-18.

00%
Almacenes Exito SA
Fecha Último Apertura Máximo Mínimo Vol. % var. -10.29%

22.05.2020 11440 11000 11440 10920 5.14K 0.70% -8.79%

20.05.2020 11360 11000 11360 11000 7.90K 0.53% -7.27%
19.05.2020 11300 11300 11300 11000 38.16K 0.00% -6.67%
18.05.2020 11300 11240 11400 11220 10.40K -1.74% -6.44%
14.05.2020 11500 11240 11500 11240 7.11K -3.69% -6.42%
12.05.2020 11940 11920 11940 11800 6.60K 8.15% -6.33%
11.05.2020 11040 11040 11040 11040 21.10K -6.44% -5.03%
08.05.2020 11800 11680 11800 11640 6.16K 1.03% -4.97%
07.05.2020 11680 11680 11680 11680 1.66K 1.57% -4.63%
06.05.2020 11500 11500 11500 11500 7.12K -1.54% -4.47%
05.05.2020 11680 11600 11700 11500 16.17K 0.69% -4.43%
04.05.2020 11600 11700 11700 11600 1.28K -0.85% -4.14%
30.04.2020 11700 11540 11880 11540 21.05K 1.74% -4.12%
29.04.2020 11500 11800 11820 11500 31.13K -2.54% -4.07%
28.04.2020 11800 11520 12000 11520 15.23K -1.99% -3.95%
27.04.2020 12040 12000 12040 12000 4.91K 0.33% -3.92%
24.04.2020 12000 12400 12400 12000 13.12K -0.99% -3.85%
23.04.2020 12120 12300 12300 12020 16.59K 1.00% -3.70%
22.04.2020 12000 11100 12180 11100 83.17K 8.11% -3.69%
21.04.2020 11100 11000 11380 11000 15.67K -1.25% -3.67%
20.04.2020 11240 11060 11280 11060 46.41K 1.81% -3.65%
17.04.2020 11040 11400 11400 11040 70.83K -2.30% -3.52%
16.04.2020 11300 11400 11400 11300 19.91K -0.88% -3.47%
15.04.2020 11400 11660 11660 11400 25.53K -3.06% -3.44%
14.04.2020 11760 11860 11860 11600 15.46K 2.26% -3.43%
13.04.2020 11500 11600 11800 11480 27.57K -1.71% -3.43%
08.04.2020 11700 11680 11720 11660 33.79K -0.68% -3.40%
07.04.2020 11780 12000 12100 11780 40.85K -0.84% -3.16%
06.04.2020 11880 12000 12160 11700 35.39K -0.83% -3.10%
03.04.2020 11980 11960 11980 11800 9.97K 1.18% -3.06%
02.04.2020 11840 11900 11900 11800 4.70K 0.68% -3.03%
01.04.2020 11760 12000 12000 11000 21.10K -2.65% -3.00%
31.03.2020 12080 11900 12100 11480 70.48K 0.67% -2.89%
30.03.2020 12000 12220 12840 11840 66.67K -1.96% -2.86%
27.03.2020 12240 13100 13100 12080 28.06K -8.79% -2.86%
26.03.2020 13420 14000 14000 13420 39.94K -10.29% -2.80%
25.03.2020 14960 14900 14960 14700 20.25K 6.25% -2.78%
24.03.2020 14080 13520 14400 13520 14.22K 14.47% -2.78%
20.03.2020 12300 14360 14360 12300 62.13K -18.00% -2.70%
19.03.2020 15000 13800 15000 13800 10.19K 7.14% -2.69%
18.03.2020 14000 14200 15000 14000 23.01K -6.42% -2.67%
17.03.2020 14960 14800 14960 14500 7.03K 3.17% -2.65%
16.03.2020 14500 14200 14500 14200 3.09K -6.33% -2.62%
12.03.2020 15480 16700 16700 15480 2.98K 1.31% -2.62%
11.03.2020 15280 14520 15280 14520 2.86K -4.14% -2.60%
09.03.2020 15940 15520 15940 15180 8.30K 2.57% -2.59%
06.03.2020 15540 15500 15860 15500 8.06K 0.26% -2.56%
05.03.2020 15500 15700 15700 15500 84.82K -0.26% -2.55%
04.03.2020 15540 15600 15600 15520 28.03K -0.38% -2.55%
03.03.2020 15600 15900 15900 15580 24.01K -1.89% -2.54%
02.03.2020 15900 15760 15900 15760 1.20K 0.89% -2.51%
28.02.2020 15760 15440 15800 15420 70.14K 2.20% -2.49%
27.02.2020 15420 15300 15900 15000 63.89K 0.92% -2.43%
26.02.2020 15280 14200 16280 14200 682.96K 10.72% -2.42%
25.02.2020 13800 14440 14440 13800 247.70K -4.43% -2.38%
24.02.2020 14440 14240 14540 14240 6.08K -1.77% -2.30%
21.02.2020 14700 14280 14700 14280 1.50K 0.68% -2.30%
20.02.2020 14600 14220 14600 14220 2.40K 3.11% -2.30%
19.02.2020 14160 14780 14780 14160 2.51K -1.53% -2.30%
18.02.2020 14380 14400 14400 14220 9.56K -0.83% -2.26%
17.02.2020 14500 14500 14500 14500 1.60K -0.14% -2.25%
13.02.2020 14520 14520 14520 14520 3.30K 2.83% -2.21%
12.02.2020 14120 14480 14480 14120 50.30K -2.49% -2.21%
11.02.2020 14480 14500 14500 14480 8.25K 1.97% -2.10%
10.02.2020 14200 14980 14980 14200 87.60K -3.40% -2.03%
07.02.2020 14700 14900 14900 14700 7.80K -2.00% -2.02%
06.02.2020 15000 15000 15000 14780 5.62K 0.67% -2.00%
05.02.2020 14900 14940 15340 14880 40.00K -0.27% -1.99%
04.02.2020 14940 14540 14960 14460 38.54K 4.77% -1.99%
03.02.2020 14260 13500 14300 13480 215.22K 3.33% -1.96%
31.01.2020 13800 12500 13800 12400 153.41K 9.87% -1.96%
30.01.2020 12560 12520 12560 12360 87.26K 0.48% -1.96%
29.01.2020 12500 12580 12680 12500 73.44K -0.48% -1.92%
28.01.2020 12560 12620 12660 12520 42.42K -0.48% -1.91%
27.01.2020 12620 12780 12800 12620 21.77K -2.62% -1.89%
24.01.2020 12960 12980 12980 12960 4.40K 1.25% -1.88%
23.01.2020 12800 12920 13000 12600 85.17K -3.03% -1.82%
17.01.2020 13200 12960 13220 12960 42.97K 2.48% -1.81%
16.01.2020 12880 12920 12920 12820 25.70K -0.92% -1.77%
15.01.2020 13000 13020 13100 13000 37.88K -2.26% -1.77%
14.01.2020 13300 13360 13360 13100 25.32K -0.30% -1.77%
13.01.2020 13340 13400 13400 13340 32.85K -1.91% -1.76%
09.01.2020 13600 13340 13600 13340 6.38K 1.49% -1.74%
07.01.2020 13400 13540 13580 13400 16.26K -1.47% -1.74%
03.01.2020 13600 13800 13800 13520 35.01K -2.02% -1.73%
30.12.2019 13880 13880 13880 13880 1.84K 0.14% -1.72%
27.12.2019 13860 13540 13860 13540 1.72K -0.14% -1.71%
26.12.2019 13880 13640 13880 13500 6.38K -0.86% -1.70%
23.12.2019 14000 13980 14000 13980 3.11K 2.94% -1.69%
20.12.2019 13600 14000 14000 13600 12.44K -2.86% -1.69%
19.12.2019 14000 14000 14000 14000 4.36K 0.72% -1.69%
18.12.2019 13900 13900 13940 13900 31.34K -0.71% -1.68%
17.12.2019 14000 14000 14000 14000 30.50K -0.99% -1.66%
16.12.2019 14140 14140 14140 14140 4.82K 1.00% -1.66%
13.12.2019 14000 13980 14000 13700 53.78K 0.00% -1.65%
12.12.2019 14000 13540 14000 13500 13.50K 3.09% -1.65%
11.12.2019 13580 13100 13580 13100 10.14K 4.30% -1.64%
10.12.2019 13020 13060 13200 13000 23.96K -0.15% -1.63%
09.12.2019 13040 13180 13200 13000 50.69K -1.21% -1.61%
06.12.2019 13200 13580 13580 13200 125.97K -2.80% -1.59%
05.12.2019 13580 13200 13580 13200 4.29K -0.15% -1.59%
04.12.2019 13600 14000 14000 13000 263.53K -2.86% -1.58%
03.12.2019 14000 14020 14020 13900 27.16K -4.63% -1.55%
02.12.2019 14680 14000 14680 14000 12.23K 4.86% -1.54%
29.11.2019 14000 14500 15000 14000 237.02K -6.67% -1.54%
28.11.2019 15000 14500 15000 14100 66.97K 2.74% -1.53%
27.11.2019 14600 14700 14700 14600 61.94K -2.67% -1.53%
26.11.2019 15000 15040 15360 14980 71.89K -3.85% -1.52%
25.11.2019 15600 15040 15600 15040 0.93K 4.00% -1.50%
22.11.2019 15000 15080 16160 14580 159.48K -0.40% -1.50%
21.11.2019 15060 16040 16040 15060 17.98K -7.27% -1.50%
20.11.2019 16240 16020 16240 16020 6.23K -4.47% -1.48%
19.11.2019 17000 17880 17960 17000 44.95K -5.03% -1.47%
18.11.2019 17900 17900 17900 16700 6.76K -0.22% -1.43%
15.11.2019 17940 17920 17940 17920 143.09K -0.11% -1.43%
14.11.2019 17960 17920 17960 17920 68.39K 0.11% -1.40%
13.11.2019 17940 17900 17940 17900 1.85M 0.22% -1.40%
12.11.2019 17900 17920 17920 17900 374.92K -0.22% -1.39%
08.11.2019 17940 17920 17940 17880 2.69M -0.22% -1.39%
07.11.2019 17980 17900 17980 17900 219.22K 0.45% -1.39%
06.11.2019 17900 17900 17920 17900 172.18K 0.00% -1.38%
05.11.2019 17900 17900 17900 17900 110.89K 0.00% -1.38%
01.11.2019 17900 17900 17920 17900 1.17M 0.00% -1.38%
31.10.2019 17900 17880 17920 17880 2.79M 0.11% -1.36%
30.10.2019 17880 17860 17880 17860 406.92K 0.11% -1.36%
29.10.2019 17860 17860 17860 17820 1.02M -0.11% -1.35%
28.10.2019 17880 17860 17880 17860 392.75K 0.11% -1.32%
25.10.2019 17860 17880 17900 17860 10.48M -0.22% -1.32%
24.10.2019 17900 17900 17900 17880 640.88K 0.11% -1.31%
23.10.2019 17880 17860 17900 17860 1.50M 0.11% -1.31%
22.10.2019 17860 17800 17860 17800 4.05M 0.34% -1.31%
21.10.2019 17800 17800 17880 17800 4.81M 1.02% -1.29%
13.09.2019 17620 17640 17640 17560 602.69K 0.23% -1.29%
12.09.2019 17580 17580 17620 17540 326.43K -0.11% -1.29%
11.09.2019 17600 17600 17640 17400 378.64K 0.11% -1.26%
10.09.2019 17580 17620 17620 17560 378.77K 0.11% -1.25%
09.09.2019 17560 17600 17600 17560 324.13K -0.34% -1.25%
06.09.2019 17620 17580 17620 17580 1.11M 0.23% -1.25%
05.09.2019 17580 17620 17620 17560 560.79K -0.23% -1.24%
04.09.2019 17620 17500 17620 17500 141.94K 0.00% -1.24%
03.09.2019 17620 17540 17620 17520 126.31K 0.46% -1.22%
02.09.2019 17540 17540 17540 17540 30.05K -0.23% -1.21%
30.08.2019 17580 17520 17600 17520 347.03K 0.11% -1.20%
29.08.2019 17560 17520 17560 17500 445.09K 0.11% -1.19%
28.08.2019 17540 17500 17560 17500 119.79K 0.46% -1.19%
27.08.2019 17460 17480 17560 17460 1.63M 0.34% -1.19%
26.08.2019 17400 17400 17420 17340 410.20K 0.23% -1.17%
23.08.2019 17360 17400 17420 17340 152.74K -0.69% -1.16%
22.08.2019 17480 17400 17480 17340 123.30K -0.23% -1.16%
21.08.2019 17520 17500 17520 17440 136.72K 0.00% -1.15%
20.08.2019 17520 17420 17580 17340 380.10K 1.62% -1.14%
16.08.2019 17240 17220 17240 17120 721.24K 0.23% -1.13%
15.08.2019 17200 17180 17260 17160 247.37K -0.23% -1.11%
14.08.2019 17240 17240 17300 17200 665.15K -0.35% -1.11%
13.08.2019 17300 17240 17360 17200 512.84K 0.23% -1.11%
12.08.2019 17260 17200 17300 17200 90.21K -0.23% -1.10%
09.08.2019 17300 17100 17300 17100 336.12K -0.46% -1.10%
08.08.2019 17380 17200 17380 17180 1.08M 1.16% -1.09%
06.08.2019 17180 17200 17300 17160 832.28K -0.12% -1.07%
05.08.2019 17200 17280 17360 17160 862.03K -1.15% -1.07%
02.08.2019 17400 17360 17400 17300 442.03K 0.00% -1.06%
01.08.2019 17400 17400 17420 17260 1.42M 0.00% -1.05%
31.07.2019 17400 17420 17440 17400 631.73K -0.23% -1.05%
30.07.2019 17440 17420 17460 17420 1.59M -0.34% -1.04%
29.07.2019 17500 17500 17500 17420 849.60K -0.11% -1.03%
26.07.2019 17520 17500 17600 17480 745.73K -0.45% -1.02%
25.07.2019 17600 17100 17700 17100 1.22M 3.90% -1.02%
24.07.2019 16940 16920 17000 16920 217.86K 0.12% -1.02%
23.07.2019 16920 17000 17000 16900 105.91K -0.35% -1.01%
22.07.2019 16980 16940 17060 16940 53.81K 0.12% -0.99%
19.07.2019 16960 16980 16980 16900 71.64K 0.36% -0.99%
18.07.2019 16900 17060 17060 16860 1.11M -0.59% -0.99%
17.07.2019 17000 17100 17100 17000 275.36K -0.58% -0.99%
16.07.2019 17100 17100 17400 17100 681.75K 0.59% -0.99%
15.07.2019 17000 16620 17140 16620 885.75K 1.19% -0.99%
12.07.2019 16800 16680 16800 16680 459.05K 0.48% -0.98%
11.07.2019 16720 16780 16860 16700 452.41K 0.36% -0.98%
10.07.2019 16660 16800 16820 16660 426.78K -1.07% -0.97%
09.07.2019 16840 16860 16900 16800 128.08K -0.12% -0.96%
08.07.2019 16860 16800 16900 16800 313.17K 0.36% -0.96%
05.07.2019 16800 16760 16800 16720 179.27K 0.24% -0.96%
04.07.2019 16760 16740 16760 16640 89.56K 0.36% -0.96%
03.07.2019 16700 16640 16740 16540 295.77K 0.36% -0.95%
02.07.2019 16640 16600 16760 16500 1.27M -0.24% -0.95%
28.06.2019 16680 16580 16800 16420 847.84K 0.24% -0.95%
27.06.2019 16640 14620 16700 14620 3.04M 14.60% -0.93%
26.06.2019 14520 14440 14520 14380 562.47K 0.55% -0.92%
25.06.2019 14440 14440 14500 14300 273.63K 0.00% -0.90%
21.06.2019 14440 14500 14500 14440 242.89K -0.41% -0.90%
20.06.2019 14500 14400 14500 14260 698.82K 0.69% -0.90%
19.06.2019 14400 14340 14400 14180 278.85K 0.42% -0.89%
18.06.2019 14340 14320 14480 14200 134.58K -0.69% -0.89%
17.06.2019 14440 14600 14600 14140 183.92K -0.41% -0.88%
14.06.2019 14500 14460 14680 14460 425.85K -0.68% -0.88%
13.06.2019 14600 14480 14600 14480 552.36K 0.83% -0.88%
12.06.2019 14480 14120 14580 14100 656.51K 1.97% -0.87%
11.06.2019 14200 14160 14240 14160 1.92M 1.28% -0.86%
10.06.2019 14020 14040 14140 14000 40.06K -0.43% -0.86%
07.06.2019 14080 14100 14140 14000 523.22K -0.14% -0.86%
06.06.2019 14100 14100 14140 13760 468.14K 0.14% -0.86%
05.06.2019 14080 14260 14400 13920 2.30M -1.54% -0.86%
04.06.2019 14300 14100 14340 14100 506.92K 1.42% -0.85%
31.05.2019 14100 13900 14100 13900 806.60K 1.29% -0.85%
30.05.2019 13920 13720 13980 13720 1.41M 1.46% -0.84%
29.05.2019 13720 13920 13920 13680 249.20K -0.58% -0.84%
28.05.2019 13800 13700 13940 13700 172.18K -0.43% -0.83%
27.05.2019 13860 13860 13900 13860 10.80K -0.57% -0.83%
24.05.2019 13940 13820 14080 13820 221.00K 1.16% -0.83%
23.05.2019 13780 13800 13800 13500 641.49K -2.55% -0.83%
22.05.2019 14140 13940 14180 13880 352.86K 1.43% -0.81%
21.05.2019 13940 14040 14100 13940 28.41K -0.29% -0.81%
20.05.2019 13980 14160 14280 13980 224.83K -2.78% -0.81%
17.05.2019 14380 13940 14380 13940 148.19K 0.70% -0.80%
16.05.2019 14280 14440 14440 14000 42.78K -1.38% -0.80%
15.05.2019 14480 14200 14480 14200 326.78K 1.40% -0.80%
14.05.2019 14280 14060 14280 13900 570.45K 1.42% -0.80%
13.05.2019 14080 14340 14340 14040 132.56K -3.43% -0.79%
10.05.2019 14580 14400 14680 14400 307.88K 1.96% -0.78%
09.05.2019 14300 13820 14300 13760 190.78K 3.03% -0.77%
08.05.2019 13880 14020 14100 13880 575.02K -0.14% -0.75%
07.05.2019 13900 14240 14240 13900 155.71K -3.47% -0.74%
06.05.2019 14400 14480 14480 14340 22.16K -0.41% -0.74%
03.05.2019 14460 14400 14460 14400 26.08K 0.00% -0.74%
02.05.2019 14460 14480 14480 14380 110.02K -0.28% -0.73%
30.04.2019 14500 14400 14500 14200 782.09K 0.69% -0.73%
29.04.2019 14400 14500 14500 14400 60.88K -0.69% -0.72%
26.04.2019 14500 14560 14560 14440 526.14K -0.55% -0.71%
25.04.2019 14580 14600 14600 14420 204.70K -0.14% -0.71%
24.04.2019 14600 14400 14600 14200 193.91K 1.39% -0.71%
23.04.2019 14400 14080 14400 14080 321.21K 2.27% -0.70%
22.04.2019 14080 13980 14080 13960 503.27K 0.57% -0.70%
17.04.2019 14000 13780 14040 13760 65.97K -0.28% -0.69%
16.04.2019 14040 13840 14040 13760 94.87K 1.30% -0.69%
15.04.2019 13860 14100 14100 13860 92.78K -1.70% -0.69%
12.04.2019 14100 14200 14280 14100 146.59K -0.70% -0.69%
11.04.2019 14200 14300 14340 14100 189.58K -0.56% -0.68%
10.04.2019 14280 14080 14280 14080 609.71K 0.56% -0.68%
09.04.2019 14200 14300 14320 14020 368.09K -0.56% -0.68%
08.04.2019 14280 14440 14540 14220 183.81K -1.11% -0.68%
05.04.2019 14440 14600 14600 14440 93.92K -0.41% -0.68%
04.04.2019 14500 14420 14500 14200 281.34K 0.42% -0.68%
03.04.2019 14440 14720 14760 14440 171.39K -1.50% -0.67%
02.04.2019 14660 14720 14900 14660 618.94K -0.54% -0.67%
01.04.2019 14740 14600 14800 14600 290.56K 1.52% -0.66%
29.03.2019 14520 14580 14740 14460 401.52K 0.69% -0.66%
28.03.2019 14420 14500 14600 14340 120.27K -0.55% -0.66%
27.03.2019 14500 14620 14760 14500 312.91K -1.36% -0.66%
26.03.2019 14700 14740 14740 14660 224.48K -0.14% -0.65%
22.03.2019 14720 15000 15000 14600 313.19K -0.81% -0.65%
21.03.2019 14840 15100 15220 14840 385.24K -1.72% -0.64%
20.03.2019 15100 15000 15200 14720 323.94K 0.00% -0.64%
19.03.2019 15100 15180 15380 15100 608.81K -0.53% -0.62%
18.03.2019 15180 14600 15180 14600 1.49M 5.27% -0.62%
15.03.2019 14420 14660 14680 14420 1.54M -1.77% -0.61%
14.03.2019 14680 14680 14720 14620 195.33K 0.00% -0.61%
13.03.2019 14680 14620 14820 14600 838.17K 0.00% -0.61%
12.03.2019 14680 14580 14740 14580 228.05K 1.24% -0.61%
11.03.2019 14500 14400 14520 14400 74.92K 1.40% -0.60%
08.03.2019 14300 14280 14380 14200 165.48K 0.00% -0.60%
07.03.2019 14300 14300 14300 14100 453.17K 0.14% -0.59%
06.03.2019 14280 14000 14280 14000 606.69K 2.59% -0.59%
05.03.2019 13920 14200 14200 13880 249.85K -2.25% -0.59%
04.03.2019 14240 14480 14480 14240 209.66K -1.52% -0.58%
01.03.2019 14460 14760 14760 14340 158.86K -0.96% -0.58%
28.02.2019 14600 14620 14780 14600 438.72K -0.14% -0.58%
27.02.2019 14620 14820 14860 14600 64.86K -1.35% -0.58%
26.02.2019 14820 14680 14920 14660 493.48K 1.09% -0.58%
25.02.2019 14660 14500 14660 14500 125.96K 0.41% -0.57%
22.02.2019 14600 14540 14620 14500 424.17K -0.68% -0.56%
21.02.2019 14700 14660 14700 14520 248.33K -0.27% -0.56%
20.02.2019 14740 14620 14740 14600 244.71K 0.82% -0.56%
19.02.2019 14620 14780 14780 14620 46.37K -0.95% -0.56%
18.02.2019 14760 14760 14760 14680 236.54K 1.10% -0.56%
15.02.2019 14600 14680 14700 14460 250.56K -0.14% -0.56%
14.02.2019 14620 14700 14820 14580 388.85K 0.14% -0.56%
13.02.2019 14600 14560 14600 14400 935.41K 0.97% -0.55%
12.02.2019 14460 14400 14600 14400 523.75K 0.98% -0.55%
11.02.2019 14320 14400 14400 14280 16.08K -0.56% -0.55%
08.02.2019 14400 14280 14400 14220 229.30K 1.27% -0.55%
07.02.2019 14220 14280 14300 14100 170.29K -0.28% -0.54%
06.02.2019 14260 14160 14260 13900 280.06K 0.00% -0.54%
05.02.2019 14260 14200 14260 14120 151.19K 1.28% -0.54%
04.02.2019 14080 14440 14600 14060 291.55K -1.68% -0.54%
01.02.2019 14320 14120 14380 14120 217.09K 1.56% -0.53%
31.01.2019 14100 13960 14160 13940 1.20M 1.44% -0.53%
30.01.2019 13900 13880 13960 13760 488.59K 1.91% -0.53%
29.01.2019 13640 13500 13640 13400 286.77K 1.79% -0.53%
28.01.2019 13400 13480 13480 13300 150.79K -0.59% -0.52%
25.01.2019 13480 13380 13640 13340 860.63K 1.05% -0.52%
24.01.2019 13340 12900 13400 12900 1.22M 3.57% -0.52%
23.01.2019 12880 12900 12940 12880 96.87K -0.16% -0.52%
22.01.2019 12900 12720 13000 12720 162.00K 0.00% -0.52%
21.01.2019 12900 12920 12920 12880 70.09K 0.94% -0.52%
18.01.2019 12780 13000 13000 12720 106.66K -1.24% -0.51%
17.01.2019 12940 12940 13080 12940 178.75K 0.00% -0.51%
16.01.2019 12940 12960 13020 12900 482.79K 0.15% -0.51%
15.01.2019 12920 12940 13000 12920 267.97K -0.15% -0.50%
14.01.2019 12940 13100 13100 12940 123.80K -1.22% -0.50%
11.01.2019 13100 12860 13160 12740 320.26K 1.39% -0.50%
10.01.2019 12920 12700 12940 12620 135.00K 1.41% -0.50%
09.01.2019 12740 12680 12880 12600 209.62K 0.31% -0.49%
08.01.2019 12700 12520 12700 12400 36.84K 1.60% -0.48%
04.01.2019 12500 12600 12700 12500 24.72K -0.64% -0.48%
03.01.2019 12580 12300 12600 12300 54.75K 1.78% -0.48%
02.01.2019 12360 12420 12420 12000 74.35K -0.32% -0.47%
28.12.2018 12400 11980 12400 11980 222.00K 1.64% -0.46%
27.12.2018 12200 12200 12300 11980 1.22M 0.00% -0.45%
26.12.2018 12200 12200 12200 12200 6.90K 0.00% -0.45%
24.12.2018 12200 11940 12200 11940 10.64K 2.35% -0.44%
21.12.2018 11920 12100 12360 11920 486.81K -2.30% -0.43%
20.12.2018 12200 12220 12260 12160 227.23K 0.00% -0.43%
19.12.2018 12200 12400 12400 12200 213.35K -0.16% -0.43%
18.12.2018 12220 12200 12380 12140 694.58K 0.16% -0.43%
17.12.2018 12200 12140 12320 12140 322.69K 0.00% -0.42%
14.12.2018 12200 12340 12340 12180 122.08K 0.00% -0.41%
13.12.2018 12200 12060 12380 12000 454.14K 0.83% -0.41%
12.12.2018 12100 12400 12400 12000 726.66K -2.42% -0.41%
11.12.2018 12400 12620 12640 12400 2.04M -1.43% -0.41%
10.12.2018 12580 12720 12720 12540 196.52K -1.10% -0.41%
07.12.2018 12720 12900 12900 12600 80.44K -1.40% -0.41%
06.12.2018 12900 13120 13120 12720 355.22K 0.00% -0.41%
05.12.2018 12900 12900 12920 12760 52.76K 0.00% -0.40%
04.12.2018 12900 13340 13340 12880 2.14M -1.53% -0.40%
03.12.2018 13100 13460 13460 13000 127.58K -1.65% -0.40%
30.11.2018 13320 12740 13320 12740 748.98K 4.55% -0.40%
29.11.2018 12740 12660 12820 12240 2.36M 0.63% -0.40%
28.11.2018 12660 13160 13160 12600 1.10M -3.95% -0.40%
27.11.2018 13180 13500 13560 13180 135.54K -3.65% -0.39%
26.11.2018 13680 13700 13880 13580 248.65K 0.74% -0.39%
23.11.2018 13580 13800 13800 13200 49.93K -1.31% -0.39%
22.11.2018 13760 13340 13880 13340 12.35K -0.86% -0.39%
21.11.2018 13880 13800 13880 13600 49.04K 0.87% -0.39%
20.11.2018 13760 13840 13900 13760 83.60K -2.69% -0.39%
19.11.2018 14140 14460 14500 13980 50.67K -2.21% -0.39%
16.11.2018 14460 14480 14500 14380 1.38M 1.69% -0.39%
15.11.2018 14220 14500 14500 14220 86.99K -1.39% -0.38%
14.11.2018 14420 14360 14480 14300 130.04K 0.84% -0.38%
13.11.2018 14300 14320 14320 14200 39.08K -1.38% -0.38%
09.11.2018 14500 14540 14560 14320 28.09K -1.36% -0.37%
08.11.2018 14700 14500 14700 14400 61.69K 1.38% -0.37%
07.11.2018 14500 14360 14740 14360 117.50K 1.54% -0.37%
06.11.2018 14280 14340 14360 14260 618.87K -0.28% -0.37%
02.11.2018 14320 14360 14360 14100 17.46K 1.56% -0.37%
01.11.2018 14100 13880 14100 13800 411.57K 1.44% -0.37%
31.10.2018 13900 13500 13900 13500 738.80K 3.42% -0.37%
30.10.2018 13440 13500 13540 13380 187.42K -0.44% -0.36%
29.10.2018 13500 13900 13920 13500 56.88K -3.16% -0.36%
26.10.2018 13940 13920 13940 13800 179.86K -0.14% -0.36%
25.10.2018 13960 14100 14100 13900 147.09K -1.69% -0.36%
24.10.2018 14200 14000 14200 13960 235.71K 1.57% -0.36%
23.10.2018 13980 14000 14160 13900 59.93K -1.55% -0.36%
22.10.2018 14200 14260 14300 14200 128.26K -0.56% -0.36%
19.10.2018 14280 14300 14320 14140 107.48K -0.56% -0.35%
18.10.2018 14360 14100 14360 14100 24.27K 1.84% -0.35%
17.10.2018 14100 14120 14120 13960 155.75K 0.00% -0.35%
16.10.2018 14100 14620 14620 14100 1.58M -0.42% -0.34%
12.10.2018 14160 14340 14560 14160 33.41K -0.84% -0.34%
11.10.2018 14280 14200 14300 14040 632.25K -1.11% -0.32%
10.10.2018 14440 14600 14600 14440 159.24K -1.50% -0.30%
09.10.2018 14660 14800 14800 14640 70.68K -0.68% -0.29%
08.10.2018 14760 14900 14900 14760 121.84K -0.27% -0.29%
05.10.2018 14800 14640 14820 14640 108.74K -0.13% -0.28%
04.10.2018 14820 14600 14820 14600 223.94K 0.27% -0.28%
03.10.2018 14780 14880 14900 14500 325.16K 2.07% -0.28%
02.10.2018 14480 14500 14500 14420 60.26K -0.69% -0.28%
01.10.2018 14580 14820 14940 14580 289.77K 0.00% -0.28%
28.09.2018 14580 14700 15020 14580 226.87K -1.88% -0.28%
27.09.2018 14860 15080 15080 14860 23.52K -0.54% -0.27%
26.09.2018 14940 14940 14940 14800 1.03M 0.13% -0.27%
25.09.2018 14920 15000 15100 14900 64.74K -0.53% -0.27%
24.09.2018 15000 15180 15180 15000 47.86K -2.60% -0.27%
21.09.2018 15400 14520 15400 14320 1.79M 6.21% -0.27%
20.09.2018 14500 14460 14560 14440 129.31K 0.55% -0.27%
19.09.2018 14420 14500 14500 14340 47.42K -0.28% -0.27%
18.09.2018 14460 14320 14460 14000 113.49K 1.12% -0.26%
17.09.2018 14300 14460 14460 14300 166.44K -1.11% -0.26%
14.09.2018 14460 14500 14700 14420 198.13K -1.63% -0.26%
13.09.2018 14700 14700 14800 14440 132.30K 0.00% -0.26%
12.09.2018 14700 14600 14780 14600 286.35K 0.68% -0.26%
11.09.2018 14600 14620 14800 14460 180.93K -0.14% -0.26%
10.09.2018 14620 14620 14780 14620 117.42K 0.55% -0.26%
07.09.2018 14540 14420 14780 14420 76.40K -1.09% -0.26%
06.09.2018 14700 15280 15280 14680 203.78K -3.67% -0.26%
05.09.2018 15260 15620 15620 15260 135.28K -2.43% -0.26%
04.09.2018 15640 15820 15840 15640 52.38K -1.14% -0.26%
03.09.2018 15820 15860 15860 15720 31.42K -0.25% -0.25%
31.08.2018 15860 15860 15940 15800 444.61K -0.88% -0.25%
30.08.2018 16000 15900 16040 15860 313.13K -0.37% -0.25%
29.08.2018 16060 16040 16060 15980 49.08K 0.00% -0.25%
28.08.2018 16060 15920 16060 15920 635.38K 0.00% -0.25%
27.08.2018 16060 16000 16180 15960 114.15K 0.88% -0.25%
24.08.2018 15920 15900 16080 15900 150.64K -0.50% -0.25%
23.08.2018 16000 16080 16140 16000 49.02K -0.62% -0.24%
22.08.2018 16100 16220 16300 16060 158.24K -0.74% -0.24%
21.08.2018 16220 16000 16220 15960 100.08K 1.38% -0.23%
17.08.2018 16000 16020 16100 15980 718.97K 0.00% -0.23%
16.08.2018 16000 16100 16160 16000 107.14K 0.00% -0.23%
15.08.2018 16000 16000 16180 15940 134.89K 0.00% -0.23%
14.08.2018 16000 15920 16120 15900 33.64K 0.13% -0.23%
13.08.2018 15980 15900 15980 15820 116.58K 0.63% -0.23%
10.08.2018 15880 15900 16000 15820 389.07K -0.75% -0.23%
09.08.2018 16000 16100 16100 15960 202.85K -0.12% -0.22%
08.08.2018 16020 16000 16060 16000 104.59K -0.12% -0.22%
06.08.2018 16040 16180 16300 16040 44.22K -1.96% -0.22%
03.08.2018 16360 16360 16380 16240 45.83K 0.49% -0.22%
02.08.2018 16280 16360 16380 16280 303.69K -0.25% -0.16%
01.08.2018 16320 16240 16360 16240 137.47K 0.49% -0.16%
31.07.2018 16240 16300 16340 16240 193.08K -0.98% -0.15%
30.07.2018 16400 16340 16420 16340 97.92K 0.24% -0.15%
27.07.2018 16360 16240 16360 16240 63.35K 0.62% -0.15%
26.07.2018 16260 16140 16260 16140 318.43K 1.12% -0.15%
25.07.2018 16080 16260 16300 16080 165.37K -0.86% -0.15%
24.07.2018 16220 16240 16300 16200 114.60K 0.00% -0.15%
23.07.2018 16220 16240 16240 16200 514.63K -0.12% -0.14%
19.07.2018 16240 16180 16280 16180 263.89K 0.25% -0.14%
18.07.2018 16200 16180 16200 16080 293.04K 0.25% -0.14%
17.07.2018 16160 16280 16300 16160 356.58K -0.74% -0.14%
16.07.2018 16280 16140 16280 16120 632.10K 0.87% -0.14%
13.07.2018 16140 16140 16180 16100 364.29K 0.00% -0.14%
12.07.2018 16140 16060 16180 16060 406.08K 0.25% -0.14%
11.07.2018 16100 15960 16140 15960 793.53K 0.00% -0.14%
10.07.2018 16100 16000 16120 16000 227.13K 0.12% -0.14%
09.07.2018 16080 16040 16080 16000 274.66K 0.50% -0.14%
06.07.2018 16000 16020 16120 16000 104.23K -0.12% -0.14%
05.07.2018 16020 16200 16260 15980 1.09M -0.99% -0.14%
04.07.2018 16180 16120 16180 16100 489.37K 0.50% -0.14%
03.07.2018 16100 16200 16240 16080 151.71K -0.62% -0.14%
29.06.2018 16200 15960 16200 15960 170.16K 1.63% -0.14%
28.06.2018 15940 16080 16260 15940 175.61K -0.99% -0.14%
27.06.2018 16100 16100 16360 16100 236.52K -0.49% -0.14%
26.06.2018 16180 16100 16400 16100 169.00K 0.25% -0.13%
25.06.2018 16140 15920 16140 15900 54.94K 1.38% -0.13%
22.06.2018 15920 16200 16200 15920 128.76K -1.61% -0.13%
21.06.2018 16180 16080 16240 16080 153.30K 0.50% -0.13%
20.06.2018 16100 16080 16160 16020 129.15K 0.12% -0.13%
19.06.2018 16080 16200 16220 16080 107.53K -0.86% -0.13%
18.06.2018 16220 16500 16500 16220 266.65K -0.61% -0.13%
15.06.2018 16320 16700 16700 16320 1.17M -1.92% -0.13%
14.06.2018 16640 16460 16760 16460 296.64K 0.97% -0.13%
13.06.2018 16480 16420 16540 16340 238.84K 0.37% -0.13%
12.06.2018 16420 16060 16640 16060 196.72K 2.11% -0.13%
08.06.2018 16080 16120 16200 16080 396.69K -0.37% -0.13%
07.06.2018 16140 16640 16640 16080 371.34K -3.00% -0.13%
06.06.2018 16640 16760 16760 16600 96.28K 0.12% -0.13%
05.06.2018 16620 16500 16860 16500 550.65K 0.12% -0.13%
01.06.2018 16600 16480 16600 16440 255.27K 0.61% -0.13%
31.05.2018 16500 16360 16500 16300 984.62K 0.73% -0.13%
30.05.2018 16380 16220 16420 16220 415.98K 0.99% -0.13%
29.05.2018 16220 16200 16220 16040 81.70K 1.25% -0.13%
28.05.2018 16020 16080 16120 16020 34.38K 0.13% -0.13%
25.05.2018 16000 16000 16260 16000 257.70K -0.74% -0.13%
24.05.2018 16120 16000 16180 15980 239.81K 0.62% -0.13%
23.05.2018 16020 15900 16020 15900 63.72K 0.75% -0.13%
22.05.2018 15900 15700 16020 15700 145.82K 1.40% -0.13%
21.05.2018 15680 15620 15700 15560 207.01K 0.90% -0.13%
18.05.2018 15540 15800 15800 15400 1.42M -1.65% -0.12%
17.05.2018 15800 15900 16060 15800 265.19K -0.13% -0.12%
16.05.2018 15820 16400 16400 15700 522.30K -4.12% -0.12%
15.05.2018 16500 16720 16780 16400 171.12K -1.32% -0.12%
11.05.2018 16720 16600 16780 16600 74.75K 0.24% -0.12%
10.05.2018 16680 16580 16740 16460 328.85K 0.60% -0.12%
09.05.2018 16580 16440 16680 16400 163.02K 1.10% -0.12%
08.05.2018 16400 16480 16480 16340 90.35K -0.36% -0.12%
07.05.2018 16460 16300 16480 16000 488.24K 1.11% -0.12%
04.05.2018 16280 16920 16920 16280 526.22K -3.10% -0.12%
03.05.2018 16800 16920 16920 16760 174.22K -0.83% -0.12%
02.05.2018 16940 16980 17220 16900 292.12K -0.12% -0.12%
30.04.2018 16960 16620 16960 16620 421.53K 1.07% -0.12%
27.04.2018 16780 16520 16780 16500 250.03K 2.07% -0.12%
26.04.2018 16440 16460 16500 16420 326.58K 0.00% -0.11%
25.04.2018 16440 16580 16580 16360 277.31K -0.96% -0.11%
24.04.2018 16600 16820 16880 16580 358.48K -1.19% -0.11%
23.04.2018 16800 16560 16860 16560 386.97K 1.08% -0.11%
20.04.2018 16620 16620 16700 16560 106.69K 0.12% -0.11%
19.04.2018 16600 16700 16740 16520 116.87K -0.60% 0.00%
18.04.2018 16700 16400 16720 16340 551.33K 1.83% 0.00%
17.04.2018 16400 15940 16400 15940 220.87K 2.50% 0.00%
16.04.2018 16000 15840 16000 15820 660.78K 0.38% 0.00%
13.04.2018 15940 15860 15940 15860 134.15K 0.38% 0.00%
12.04.2018 15880 15900 15980 15820 201.96K -0.50% 0.00%
11.04.2018 15960 15980 15980 15920 246.40K -0.13% 0.00%
10.04.2018 15980 16100 16100 15860 535.71K -0.25% 0.00%
09.04.2018 16020 16100 16260 16000 616.05K 0.13% 0.00%
06.04.2018 16000 16060 16100 15920 271.87K -0.25% 0.00%
05.04.2018 16040 15900 16200 15900 646.64K 1.01% 0.00%
04.04.2018 15880 15800 15960 15760 119.95K 0.00% 0.00%
03.04.2018 15880 15920 15980 15600 1.87M -0.13% 0.00%
02.04.2018 15900 16340 16420 15900 688.71K -3.52% 0.00%
28.03.2018 16480 16180 16480 16100 555.57K 2.36% 0.00%
27.03.2018 16100 15980 16180 15980 235.74K 1.77% 0.00%
26.03.2018 15820 16100 16220 15820 170.36K -2.59% 0.00%
23.03.2018 16240 16480 16480 16160 102.92K -0.85% 0.00%
22.03.2018 16380 16480 16480 16300 376.63K -0.61% 0.00%
21.03.2018 16480 16640 16640 16380 350.31K 0.49% 0.00%
20.03.2018 16400 16520 16700 16400 753.38K -0.73% 0.00%
16.03.2018 16520 16680 16800 16520 2.38M -0.96% 0.00%
15.03.2018 16680 16740 16760 16600 233.98K -0.36% 0.00%
14.03.2018 16740 16960 16960 16660 232.64K -0.83% 0.00%
13.03.2018 16880 16960 16960 16820 52.12K -0.47% 0.00%
12.03.2018 16960 16640 16960 16600 191.47K 1.92% 0.00%
09.03.2018 16640 16800 16980 16640 229.25K -0.48% 0.00%
08.03.2018 16720 16740 16780 16660 594.68K -0.12% 0.00%
07.03.2018 16740 16860 16940 16640 877.86K -0.71% 0.00%
06.03.2018 16860 16720 17140 16720 113.99K 0.48% 0.00%
05.03.2018 16780 16520 16780 16520 104.97K 1.45% 0.00%
02.03.2018 16540 16500 16600 16440 966.57K -0.36% 0.00%
01.03.2018 16600 16780 16880 16520 1.22M -1.07% 0.00%
28.02.2018 16780 16800 16800 16520 415.73K -1.06% 0.00%
27.02.2018 16960 17020 17160 16800 571.62K -0.35% 0.00%
26.02.2018 17020 17260 17300 17000 314.78K -0.58% 0.00%
23.02.2018 17120 17300 17380 17120 116.98K -1.04% 0.00%
22.02.2018 17300 17300 17520 17200 509.68K 0.35% 0.00%
21.02.2018 17240 17380 17380 17120 402.85K 0.23% 0.00%
20.02.2018 17200 17300 17460 17120 505.88K -0.23% 0.00%
19.02.2018 17240 17240 17280 17200 193.57K 0.00% 0.00%
16.02.2018 17240 17100 17360 16920 687.52K 1.29% 0.00%
15.02.2018 17020 17200 17380 16900 425.57K -2.30% 0.00%
14.02.2018 17420 17400 17680 17020 1.05M -1.02% 0.00%
13.02.2018 17600 17640 17640 17400 171.47K -0.56% 0.00%
12.02.2018 17700 17520 17720 17520 853.16K 1.14% 0.00%
09.02.2018 17500 17500 17500 17200 872.79K 0.11% 0.00%
08.02.2018 17480 17500 17640 17360 476.73K -1.02% 0.00%
07.02.2018 17660 17820 18180 17460 453.18K -0.90% 0.00%
06.02.2018 17820 17420 17820 17400 698.49K 1.95% 0.00%
05.02.2018 17480 17940 17980 17360 647.37K -2.89% 0.00%
02.02.2018 18000 18400 18740 17840 879.49K -2.70% 0.00%
01.02.2018 18500 17900 18500 17900 416.38K 3.47% 0.00%
31.01.2018 17880 17800 17980 17740 940.11K 0.45% 0.00%
30.01.2018 17800 17920 17960 17660 316.26K -0.89% 0.00%
29.01.2018 17960 18100 18280 17820 342.71K -0.77% 0.00%
26.01.2018 18100 18120 18440 18100 276.35K -0.98% 0.00%
25.01.2018 18280 18320 18580 18180 586.15K 0.00% 0.00%
24.01.2018 18280 17700 18280 17540 964.66K 4.10% 0.00%
23.01.2018 17560 17800 17800 17560 402.66K -1.24% 0.00%
22.01.2018 17780 17900 18000 17660 885.61K -0.11% 0.00%
19.01.2018 17800 17020 17900 17000 1.65M 4.83% 0.00%
18.01.2018 16980 16800 17000 16760 931.38K 1.07% 0.00%
17.01.2018 16800 16880 16880 16760 168.56K -0.12% 0.00%
16.01.2018 16820 16900 16900 16820 397.04K -0.36% 0.00%
15.01.2018 16880 16900 16900 16760 115.82K 0.12% 0.00%
12.01.2018 16860 16600 16860 16600 276.40K 0.48% 0.00%
11.01.2018 16780 16900 16900 16660 398.64K -0.36% 0.00%
10.01.2018 16840 16580 17000 16580 915.81K 1.45% 0.00%
09.01.2018 16600 16400 16600 16400 154.40K 1.34% 0.00%
05.01.2018 16380 16140 16440 16040 162.08K 0.86% 0.00%
04.01.2018 16240 16340 16400 16240 63.39K -0.61% 0.00%
03.01.2018 16340 16460 16460 16340 215.45K -0.37% 0.00%
02.01.2018 16400 16500 16500 16400 24.68K -0.97% 0.00%
28.12.2017 16560 16500 16600 16440 224.82K -0.12% 0.00%
27.12.2017 16580 16520 16580 16400 453.61K 0.36% 0.00%
26.12.2017 16520 16460 16520 16320 50.98K 0.36% 0.00%
22.12.2017 16460 16440 16500 16380 745.71K -0.12% 0.00%
21.12.2017 16480 16560 16560 16360 1.72M -0.12% 0.00%
20.12.2017 16500 16500 16580 16500 1.00M -0.36% 0.00%
19.12.2017 16560 16560 16580 16500 149.42K 0.24% 0.00%
18.12.2017 16520 16540 16580 16460 325.00K 0.49% 0.00%
15.12.2017 16440 16580 16600 16420 3.44M -0.96% 0.00%
14.12.2017 16600 16640 16660 16540 280.19K -0.24% 0.00%
13.12.2017 16640 16500 16640 16500 209.02K 0.36% 0.00%
12.12.2017 16580 16560 16600 16440 303.86K 0.12% 0.00%
11.12.2017 16560 16500 16700 16500 618.35K 0.36% 0.00%
07.12.2017 16500 16400 16600 16380 2.55M 0.73% 0.00%
06.12.2017 16380 16380 16460 16380 529.98K -0.36% 0.00%
05.12.2017 16440 16400 16440 16360 541.08K 0.49% 0.00%
04.12.2017 16360 16420 16420 16300 96.69K -0.37% 0.00%
01.12.2017 16420 16380 16420 16380 344.35K 0.24% 0.00%
30.11.2017 16380 16360 16420 16320 311.61K 0.12% 0.11%
29.11.2017 16360 16260 16380 16260 123.98K 0.62% 0.11%
28.11.2017 16260 16260 16340 16200 1.37M 0.12% 0.11%
27.11.2017 16240 16220 16300 16200 492.90K 0.12% 0.11%
24.11.2017 16220 16340 16340 16200 34.50K -0.37% 0.11%
23.11.2017 16280 16380 16380 16280 30.75K -0.61% 0.11%
22.11.2017 16380 16320 16380 16300 133.56K 0.37% 0.11%
21.11.2017 16320 16200 16320 16200 447.65K 0.74% 0.11%
20.11.2017 16200 16380 16380 16200 121.78K -1.10% 0.11%
17.11.2017 16380 16320 16380 16280 67.72K 0.00% 0.11%
16.11.2017 16380 16240 16380 16240 149.51K 0.49% 0.11%
15.11.2017 16300 16200 16340 16080 434.30K 0.25% 0.12%
14.11.2017 16260 16040 16280 16040 366.61K 1.37% 0.12%
10.11.2017 16040 16240 16300 16040 211.98K -0.99% 0.12%
09.11.2017 16200 16500 16500 16200 255.90K -1.58% 0.12%
08.11.2017 16460 16520 16520 16300 264.33K 0.00% 0.12%
07.11.2017 16460 16500 16600 16460 360.50K 0.00% 0.12%
03.11.2017 16460 16460 16500 16400 267.45K -0.12% 0.12%
02.11.2017 16480 16580 16760 16460 455.44K -0.60% 0.12%
01.11.2017 16580 16340 16680 16340 556.08K 1.47% 0.12%
31.10.2017 16340 16340 16460 16260 1.01M 0.25% 0.12%
30.10.2017 16300 16020 16400 16020 395.01K 0.62% 0.12%
27.10.2017 16200 16200 16360 16000 363.54K 0.00% 0.12%
26.10.2017 16200 15900 16240 15900 765.29K 1.63% 0.13%
25.10.2017 15940 15900 15940 15880 330.82K 0.50% 0.13%
24.10.2017 15860 15900 15920 15860 383.74K -0.25% 0.13%
23.10.2017 15900 15840 15920 15840 521.88K 0.38% 0.13%
20.10.2017 15840 15880 15940 15840 323.80K -0.25% 0.13%
19.10.2017 15880 15880 15880 15840 414.90K -0.13% 0.13%
18.10.2017 15900 15900 15900 15840 548.67K 0.25% 0.13%
17.10.2017 15860 15840 15980 15820 515.56K 0.13% 0.13%
13.10.2017 15840 15740 15920 15720 1.04M 0.64% 0.13%
12.10.2017 15740 15760 15800 15740 433.07K -0.13% 0.13%
11.10.2017 15760 15720 15760 15720 129.48K 0.00% 0.13%
10.10.2017 15760 15800 15800 15660 207.32K -0.13% 0.13%
09.10.2017 15780 15800 15800 15740 700.79K 0.00% 0.13%
06.10.2017 15780 15800 15900 15740 281.28K 0.00% 0.13%
05.10.2017 15780 15620 15840 15600 835.13K 1.02% 0.13%
04.10.2017 15620 15540 15660 15460 337.53K 0.90% 0.13%
03.10.2017 15480 15440 15480 15420 202.18K 0.00% 0.13%
02.10.2017 15480 15460 15500 15440 93.30K 0.13% 0.13%
29.09.2017 15460 15360 15460 15360 201.47K 0.26% 0.13%
28.09.2017 15420 15320 15460 15320 307.83K 0.52% 0.13%
27.09.2017 15340 15400 15400 15340 131.20K -0.13% 0.13%
26.09.2017 15360 15280 15380 15280 226.85K 0.52% 0.14%
25.09.2017 15280 15260 15380 15260 165.68K -0.26% 0.14%
22.09.2017 15320 15340 15340 15260 130.76K 0.00% 0.14%
21.09.2017 15320 15440 15440 15300 406.19K -0.39% 0.14%
20.09.2017 15380 15400 15400 15340 391.14K 0.26% 0.14%
19.09.2017 15340 15400 15400 15340 343.38K -0.39% 0.14%
18.09.2017 15400 15460 15460 15360 84.18K -0.39% 0.14%
15.09.2017 15460 15420 15460 15340 685.84K 0.00% 0.14%
14.09.2017 15460 15380 15460 15380 96.09K 0.39% 0.14%
13.09.2017 15400 15300 15420 15300 155.12K 0.00% 0.15%
12.09.2017 15400 15480 15480 15300 341.90K -0.13% 0.15%
11.09.2017 15420 15400 15460 15380 177.13K 0.13% 0.15%
08.09.2017 15400 15480 15500 15400 282.82K 0.00% 0.15%
07.09.2017 15400 15460 15520 15400 141.72K -0.26% 0.16%
06.09.2017 15440 15400 15480 15400 123.52K 0.39% 0.16%
05.09.2017 15380 15380 15460 15380 250.36K 0.13% 0.22%
04.09.2017 15360 15280 15460 15280 280.10K 0.66% 0.23%
01.09.2017 15260 15300 15320 15260 340.65K -0.65% 0.23%
31.08.2017 15360 15220 15360 15220 243.04K 0.66% 0.23%
30.08.2017 15260 15140 15260 15120 46.31K 0.79% 0.23%
29.08.2017 15140 15100 15180 15100 100.93K -0.53% 0.23%
28.08.2017 15220 15200 15220 15160 28.66K -0.13% 0.23%
25.08.2017 15240 15220 15240 15140 655.94K -0.13% 0.24%
24.08.2017 15260 15280 15280 15160 167.32K -0.26% 0.24%
23.08.2017 15300 15240 15300 15220 393.28K 0.00% 0.24%
22.08.2017 15300 15320 15340 15220 433.13K 0.00% 0.24%
18.08.2017 15300 15300 15320 15240 114.77K 0.39% 0.24%
17.08.2017 15240 15260 15320 15240 1.00M 0.00% 0.24%
16.08.2017 15240 15120 15260 15120 634.64K 0.93% 0.25%
15.08.2017 15100 15000 15180 15000 459.04K 0.80% 0.25%
14.08.2017 14980 14980 15000 14960 118.83K 0.81% 0.25%
11.08.2017 14860 14860 14940 14860 116.04K 0.00% 0.25%
10.08.2017 14860 15000 15000 14840 283.86K -0.67% 0.25%
09.08.2017 14960 15080 15080 14960 374.53K -0.53% 0.25%
08.08.2017 15040 15180 15200 14960 572.93K -1.31% 0.25%
04.08.2017 15240 15220 15240 15200 56.26K 0.13% 0.26%
03.08.2017 15220 15300 15300 15180 167.84K -0.39% 0.26%
02.08.2017 15280 15380 15400 15240 526.11K -0.39% 0.26%
01.08.2017 15340 15300 15360 15200 494.41K 0.66% 0.26%
31.07.2017 15240 15260 15260 15180 250.16K 0.93% 0.26%
28.07.2017 15100 15260 15320 15100 133.48K -0.79% 0.26%
27.07.2017 15220 15240 15360 15220 364.72K 0.13% 0.26%
26.07.2017 15200 15100 15220 15100 743.57K 1.06% 0.26%
25.07.2017 15040 15000 15100 15000 423.76K 0.13% 0.26%
24.07.2017 15020 14840 15020 14780 174.41K 1.21% 0.26%
21.07.2017 14840 14940 14940 14740 259.33K 0.00% 0.26%
19.07.2017 14840 15000 15000 14800 357.19K -0.80% 0.26%
18.07.2017 14960 15080 15140 14960 195.06K -0.80% 0.27%
17.07.2017 15080 15120 15120 15020 230.90K -0.13% 0.27%
14.07.2017 15100 14920 15120 14920 291.29K 1.34% 0.27%
13.07.2017 14900 15140 15240 14880 980.05K -1.59% 0.27%
12.07.2017 15140 15020 15200 15020 1.59M 0.80% 0.27%
11.07.2017 15020 14960 15040 14920 216.51K 0.67% 0.27%
10.07.2017 14920 15000 15000 14920 968.15K 0.00% 0.28%
07.07.2017 14920 15040 15140 14880 1.51M -0.93% 0.28%
06.07.2017 15060 15460 15460 15060 969.49K -2.21% 0.28%
05.07.2017 15400 15420 15480 15400 386.64K -0.90% 0.28%
04.07.2017 15540 15360 15540 15360 85.72K 1.30% 0.29%
30.06.2017 15340 15360 15360 15260 336.41K -0.13% 0.29%
29.06.2017 15360 15300 15380 15280 239.93K 0.39% 0.29%
28.06.2017 15300 15400 15420 15300 141.34K -0.65% 0.29%
27.06.2017 15400 15400 15400 15340 224.57K 0.52% 0.29%
23.06.2017 15320 15400 15440 15320 146.27K -0.52% 0.29%
22.06.2017 15400 15480 15480 15380 64.36K 0.00% 0.29%
21.06.2017 15400 15280 15400 15240 213.78K 0.79% 0.31%
20.06.2017 15280 15640 15640 15220 516.16K -2.30% 0.33%
16.06.2017 15640 15580 15640 15500 714.07K 0.39% 0.34%
15.06.2017 15580 15540 15600 15380 562.70K 0.13% 0.34%
14.06.2017 15560 15280 15560 15280 1.09M 1.83% 0.35%
13.06.2017 15280 15400 15400 15260 347.15K -1.16% 0.36%
12.06.2017 15460 15500 15500 15300 636.76K -0.39% 0.36%
09.06.2017 15520 15580 15600 15460 288.52K -0.51% 0.36%
08.06.2017 15600 15620 15620 15560 223.82K 0.00% 0.36%
07.06.2017 15600 15640 15660 15580 180.23K -0.26% 0.36%
06.06.2017 15640 15660 15680 15640 124.31K -0.26% 0.36%
05.06.2017 15680 15680 15680 15640 130.57K 0.00% 0.36%
02.06.2017 15680 15560 15680 15560 494.53K 0.64% 0.36%
01.06.2017 15580 15600 15600 15520 99.86K -0.13% 0.36%
31.05.2017 15600 15560 15620 15540 491.53K 0.00% 0.37%
30.05.2017 15600 15600 15620 15520 162.26K 0.00% 0.37%
26.05.2017 15600 15600 15660 15540 231.01K 0.26% 0.37%
25.05.2017 15560 15580 15660 15560 390.97K -0.13% 0.38%
24.05.2017 15580 15480 15620 15440 311.33K 0.39% 0.38%
23.05.2017 15520 15480 15580 15460 614.40K 0.26% 0.38%
22.05.2017 15480 15320 15600 15320 475.30K 0.65% 0.38%
19.05.2017 15380 15300 15400 15300 645.49K 0.79% 0.38%
18.05.2017 15260 15600 15600 15160 1.57M -2.55% 0.39%
17.05.2017 15660 15680 15720 15600 867.64K -0.38% 0.39%
16.05.2017 15720 15860 15980 15660 2.70M -1.01% 0.39%
15.05.2017 15880 15900 15980 15840 461.75K -0.13% 0.39%
12.05.2017 15900 15680 15940 15680 587.39K 1.40% 0.39%
11.05.2017 15680 15660 15720 15640 590.17K 0.00% 0.39%
10.05.2017 15680 15680 15680 15640 1.60M 0.26% 0.39%
09.05.2017 15640 15580 15660 15580 2.62M 0.39% 0.39%
08.05.2017 15580 15460 15580 15460 1.14M 1.04% 0.40%
05.05.2017 15420 15400 15440 15400 299.99K 0.13% 0.40%
04.05.2017 15400 15460 15480 15380 332.85K -0.39% 0.40%
03.05.2017 15460 15420 15540 15420 566.35K 0.26% 0.41%
02.05.2017 15420 15180 15420 15180 1.21M 1.18% 0.41%
28.04.2017 15240 14980 15300 14980 769.95K 1.74% 0.41%
27.04.2017 14980 14900 15060 14900 890.42K 0.54% 0.41%
26.04.2017 14900 14640 14900 14620 688.61K 1.78% 0.41%
25.04.2017 14640 14800 14820 14620 898.19K -1.74% 0.42%
24.04.2017 14900 15080 15120 14900 907.13K -0.27% 0.42%
21.04.2017 14940 15100 15100 14900 712.10K -1.32% 0.43%
20.04.2017 15140 15180 15200 15140 183.31K -0.66% 0.43%
19.04.2017 15240 15240 15260 15140 554.42K 0.00% 0.45%
18.04.2017 15240 15260 15300 15220 754.52K 0.00% 0.45%
17.04.2017 15240 15280 15320 15240 149.97K -0.26% 0.46%
12.04.2017 15280 15300 15300 15260 76.61K -0.13% 0.46%
11.04.2017 15300 15300 15320 15220 606.58K 0.26% 0.48%
10.04.2017 15260 15340 15360 15220 491.20K -0.39% 0.48%
07.04.2017 15320 15340 15380 15320 326.06K -0.26% 0.48%
06.04.2017 15360 15320 15380 15320 417.85K 0.52% 0.48%
05.04.2017 15280 15360 15380 15280 951.21K -0.26% 0.49%
04.04.2017 15320 15280 15320 15260 465.85K 0.26% 0.49%
03.04.2017 15280 15360 15360 15220 593.60K -0.26% 0.49%
31.03.2017 15320 15320 15360 15300 563.19K -0.52% 0.49%
30.03.2017 15400 15300 15460 15300 490.81K 0.79% 0.49%
29.03.2017 15280 15260 15340 15260 507.68K 0.39% 0.49%
28.03.2017 15220 15220 15240 15200 1.59M 0.13% 0.49%
27.03.2017 15200 15320 15320 15160 932.71K -0.52% 0.50%
24.03.2017 15280 15340 15380 15280 1.18M -0.13% 0.50%
23.03.2017 15300 15120 15340 15120 1.43M 0.66% 0.50%
22.03.2017 15200 15140 15240 15060 1.51M 0.40% 0.50%
21.03.2017 15140 15240 15300 15080 1.82M 0.00% 0.51%
17.03.2017 15140 15140 15160 14900 3.66M 0.00% 0.51%
16.03.2017 15140 15220 15240 15140 685.94K 0.26% 0.51%
15.03.2017 15100 15060 15200 15060 276.97K 0.53% 0.52%
14.03.2017 15020 15300 15320 15020 1.30M -1.96% 0.52%
13.03.2017 15320 15320 15440 15280 276.45K 0.00% 0.52%
10.03.2017 15320 15260 15360 15220 928.35K 0.79% 0.52%
09.03.2017 15200 15300 15380 15000 665.84K -0.13% 0.52%
08.03.2017 15220 15500 15500 15220 364.23K -1.81% 0.52%
07.03.2017 15500 15520 15620 15500 492.03K 0.13% 0.53%
06.03.2017 15480 15340 15480 15340 55.77K 0.52% 0.53%
03.03.2017 15400 15400 15440 15300 155.51K 0.26% 0.53%
02.03.2017 15360 15400 15400 15260 700.81K -0.52% 0.53%
01.03.2017 15440 15680 15680 15420 581.11K -0.64% 0.54%
28.02.2017 15540 15700 15960 15500 1.87M -1.02% 0.54%
27.02.2017 15700 15980 16160 15640 561.38K -1.26% 0.54%
24.02.2017 15900 15840 16120 15800 1.42M -0.13% 0.54%
23.02.2017 15920 15680 15920 15660 974.91K 1.27% 0.54%
22.02.2017 15720 15760 15800 15700 806.29K -0.51% 0.54%
21.02.2017 15800 15800 15860 15760 429.98K 0.13% 0.55%
20.02.2017 15780 15760 15840 15740 131.15K 0.00% 0.55%
17.02.2017 15780 15820 15900 15780 419.51K -0.38% 0.55%
16.02.2017 15840 15700 15840 15640 847.63K 0.89% 0.55%
15.02.2017 15700 15680 15760 15680 349.49K 0.64% 0.56%
14.02.2017 15600 15700 15780 15560 591.90K -1.64% 0.57%
13.02.2017 15860 15700 15860 15580 441.75K 0.76% 0.57%
10.02.2017 15740 15900 16000 15720 685.84K -0.88% 0.58%
09.02.2017 15880 15740 16040 15740 1.56M 0.89% 0.59%
08.02.2017 15740 15720 15740 15560 396.94K -0.13% 0.59%
07.02.2017 15760 15640 15800 15640 947.42K 0.51% 0.59%
06.02.2017 15680 15620 15740 15620 567.43K 0.38% 0.60%
03.02.2017 15620 15600 15760 15540 442.49K 0.51% 0.61%
02.02.2017 15540 15540 15640 15500 595.27K 0.13% 0.62%
01.02.2017 15520 15580 15640 15440 394.39K -0.51% 0.62%
31.01.2017 15600 15600 15740 15560 1.13M 0.00% 0.62%
30.01.2017 15600 15580 15600 15320 633.70K 0.13% 0.62%
27.01.2017 15580 15440 15680 15440 910.89K 1.17% 0.63%
26.01.2017 15400 15120 15460 15040 845.99K 2.26% 0.63%
25.01.2017 15060 15100 15100 15040 1.90M 0.00% 0.64%
24.01.2017 15060 14760 15060 14740 1.36M 2.31% 0.64%
23.01.2017 14720 14620 14780 14600 239.04K 0.68% 0.64%
20.01.2017 14620 14640 14700 14560 302.73K -0.81% 0.65%
19.01.2017 14740 14800 14800 14540 466.07K -0.41% 0.66%
18.01.2017 14800 14860 14880 14740 277.01K -0.54% 0.66%
17.01.2017 14880 14940 14940 14880 126.31K -0.40% 0.66%
16.01.2017 14940 14860 14980 14860 37.04K 0.54% 0.66%
13.01.2017 14860 14920 15040 14860 159.27K -0.40% 0.67%
12.01.2017 14920 15020 15100 14920 387.79K 0.00% 0.67%
11.01.2017 14920 15000 15040 14840 1.17M 0.00% 0.67%
10.01.2017 14920 15000 15000 14800 328.26K -0.80% 0.67%
06.01.2017 15040 15120 15180 15040 52.61K -1.05% 0.67%
05.01.2017 15200 15200 15260 15080 217.72K 0.13% 0.67%
04.01.2017 15180 15120 15220 15100 262.74K 0.53% 0.67%
03.01.2017 15100 15000 15100 15000 258.52K 0.67% 0.67%
02.01.2017 15000 14920 15000 14920 41.07K 0.67% 0.67%
29.12.2016 14900 15080 15080 14820 124.01K -1.19% 0.68%
28.12.2016 15080 15000 15080 15000 133.35K 0.53% 0.68%
27.12.2016 15000 14900 15080 14900 87.72K 0.27% 0.68%
26.12.2016 14960 14960 15020 14960 197.70K 0.00% 0.68%
23.12.2016 14960 14880 14980 14880 187.60K 0.67% 0.69%
22.12.2016 14860 14820 14940 14820 811.92K 0.27% 0.69%
21.12.2016 14820 14840 14840 14720 311.28K 0.00% 0.69%
20.12.2016 14820 14620 14880 14620 259.78K 0.82% 0.69%
19.12.2016 14700 14660 14760 14580 323.55K 0.41% 0.69%
16.12.2016 14640 14540 14640 14500 627.82K 0.69% 0.70%
15.12.2016 14540 14540 14620 14400 220.28K 0.00% 0.70%
14.12.2016 14540 14680 14680 14520 182.32K -0.95% 0.70%
13.12.2016 14680 14620 14680 14560 148.89K 0.82% 0.70%
12.12.2016 14560 14700 14720 14540 94.67K -0.27% 0.71%
09.12.2016 14600 14680 14900 14600 628.32K -0.54% 0.72%
07.12.2016 14680 14600 14700 14580 466.44K 0.14% 0.73%
06.12.2016 14660 14500 14680 14400 275.84K 0.83% 0.73%
05.12.2016 14540 14440 14700 14440 512.78K 0.00% 0.74%
02.12.2016 14540 14280 14540 14280 312.70K 1.82% 0.74%
01.12.2016 14280 14300 14360 14200 295.05K -0.14% 0.74%
30.11.2016 14300 14040 14300 13940 1.66M 2.00% 0.75%
29.11.2016 14020 14340 14340 14020 292.69K -1.82% 0.76%
28.11.2016 14280 14300 14400 14260 92.63K 0.00% 0.79%
25.11.2016 14280 14240 14300 14240 125.19K -0.70% 0.79%
24.11.2016 14380 14360 14400 14320 195.12K 0.14% 0.79%
23.11.2016 14360 14200 14360 14100 837.87K 1.13% 0.79%
22.11.2016 14200 14320 14340 14100 534.47K -1.25% 0.79%
21.11.2016 14380 14460 14460 14320 141.66K -0.14% 0.80%
18.11.2016 14400 14300 14400 14300 52.44K 0.70% 0.80%
17.11.2016 14300 14400 14460 14300 380.48K -0.56% 0.80%
16.11.2016 14380 14200 14440 14200 286.68K 0.00% 0.81%
15.11.2016 14380 14280 14380 14080 744.66K 2.57% 0.82%
11.11.2016 14020 14500 14500 13900 1.16M -3.44% 0.82%
10.11.2016 14520 14760 14760 14500 988.15K -1.76% 0.82%
09.11.2016 14780 14900 14900 14780 574.21K -1.20% 0.83%
08.11.2016 14960 14980 15060 14920 92.34K 0.54% 0.83%
04.11.2016 14880 14900 15000 14700 548.02K 0.54% 0.83%
03.11.2016 14800 15140 15140 14800 661.40K -1.99% 0.84%
02.11.2016 15100 15160 15160 15020 207.85K -0.40% 0.84%
01.11.2016 15160 15000 15260 15000 655.41K 1.07% 0.84%
31.10.2016 15000 15000 15000 14840 750.76K 0.27% 0.85%
28.10.2016 14960 15000 15080 14900 1.07M -0.13% 0.86%
27.10.2016 14980 14880 14980 14840 280.67K 0.67% 0.87%
26.10.2016 14880 14940 14980 14880 309.47K -0.40% 0.87%
25.10.2016 14940 14940 15000 14940 511.41K 0.00% 0.88%
24.10.2016 14940 15000 15060 14940 1.79M -0.40% 0.89%
21.10.2016 15000 14900 15000 14820 697.43K 0.67% 0.89%
20.10.2016 14900 14680 14900 14680 452.16K 1.22% 0.89%
19.10.2016 14720 14500 14740 14500 1.14M 1.52% 0.90%
18.10.2016 14500 14600 14640 14400 5.17M 0.28% 0.90%
14.10.2016 14460 14400 14500 14360 389.75K 0.28% 0.92%
13.10.2016 14420 14580 14600 14420 393.17K -1.50% 0.92%
12.10.2016 14640 14560 14660 14560 282.99K 0.55% 0.93%
11.10.2016 14560 14720 14720 14540 727.48K -0.68% 0.93%
10.10.2016 14660 14700 14700 14600 133.18K -0.41% 0.94%
07.10.2016 14720 14800 14800 14720 686.88K 0.41% 0.96%
06.10.2016 14660 14720 14760 14660 878.83K -0.14% 0.97%
05.10.2016 14680 14720 14800 14660 269.43K -0.41% 0.97%
04.10.2016 14740 14680 14760 14580 226.24K 0.41% 0.98%
03.10.2016 14680 14600 14720 14500 168.77K -0.14% 0.99%
30.09.2016 14700 14820 14960 14700 280.30K -0.81% 1.00%
29.09.2016 14820 14840 14920 14780 2.21M -0.13% 1.00%
28.09.2016 14840 14920 15000 14800 351.39K 0.27% 1.00%
27.09.2016 14800 14860 14880 14720 72.82K -0.67% 1.00%
26.09.2016 14900 14880 15020 14880 301.16K 0.40% 1.01%
23.09.2016 14840 14840 14940 14780 575.31K 0.00% 1.02%
22.09.2016 14840 14840 15060 14760 2.34M 0.00% 1.02%
21.09.2016 14840 14600 14840 14600 385.83K 1.09% 1.03%
20.09.2016 14680 15080 15080 14680 861.13K -2.78% 1.04%
19.09.2016 15100 15200 15200 15000 457.40K -0.66% 1.05%
16.09.2016 15200 14800 15200 14600 1.85M 2.29% 1.06%
15.09.2016 14860 14640 14860 14640 308.66K 1.09% 1.07%
14.09.2016 14700 14420 14720 14400 1.27M 0.96% 1.07%
13.09.2016 14560 14640 14640 14300 2.16M -0.27% 1.07%
12.09.2016 14600 14900 14900 14600 867.97K -1.48% 1.07%
09.09.2016 14820 14880 14900 14720 640.67K -0.80% 1.08%
08.09.2016 14940 15040 15060 14880 1.03M -0.13% 1.09%
07.09.2016 14960 14900 15020 14900 657.34K 0.54% 1.09%
06.09.2016 14880 14860 14920 14740 484.70K 0.27% 1.09%
05.09.2016 14840 14580 14840 14580 600.27K 2.06% 1.10%
02.09.2016 14540 14620 14660 14520 569.65K 0.14% 1.10%
01.09.2016 14520 14600 14680 14520 367.98K -0.55% 1.11%
31.08.2016 14600 14340 14660 14300 1.17M 2.10% 1.12%
30.08.2016 14300 13980 14340 13660 1.46M 2.14% 1.12%
29.08.2016 14000 14060 14140 14000 105.48K -1.13% 1.13%
26.08.2016 14160 14140 14220 14080 314.21K 0.43% 1.14%
25.08.2016 14100 14000 14220 13980 603.46K 1.00% 1.16%
24.08.2016 13960 13900 14000 13900 328.66K 0.29% 1.16%
23.08.2016 13920 14020 14020 13820 341.85K 0.43% 1.16%
22.08.2016 13860 13920 13920 13820 174.62K -0.43% 1.16%
19.08.2016 13920 13960 14000 13920 476.32K -0.29% 1.17%
18.08.2016 13960 14000 14000 13880 381.93K -0.14% 1.17%
17.08.2016 13980 14000 14100 13960 272.48K 0.00% 1.18%
16.08.2016 13980 13820 14140 13800 376.38K 1.16% 1.18%
12.08.2016 13820 13960 13980 13820 211.28K -1.29% 1.19%
11.08.2016 14000 14140 14140 13940 920.73K -0.99% 1.20%
10.08.2016 14140 14220 14240 14140 105.42K -0.28% 1.21%
09.08.2016 14180 14140 14320 14120 870.15K 0.14% 1.22%
08.08.2016 14160 14120 14180 14120 128.50K 0.71% 1.22%
05.08.2016 14060 14100 14120 14060 589.74K 0.29% 1.24%
04.08.2016 14020 14000 14140 14000 165.33K 0.29% 1.25%
03.08.2016 13980 13780 13980 13700 514.47K 0.58% 1.25%
02.08.2016 13900 14000 14000 13760 1.02M -0.71% 1.26%
01.08.2016 14000 14000 14100 13960 135.54K 0.00% 1.27%
29.07.2016 14000 13960 14060 13800 921.42K 0.14% 1.27%
28.07.2016 13980 14200 14220 13900 405.23K -2.51% 1.27%
27.07.2016 14340 14120 14440 14120 675.42K 1.70% 1.28%
26.07.2016 14100 14400 14400 14100 767.13K -2.62% 1.28%
25.07.2016 14480 14500 14560 14400 315.73K -0.55% 1.29%
22.07.2016 14560 14580 14600 14480 230.98K 0.41% 1.29%
21.07.2016 14500 14460 14560 14460 2.46M 0.00% 1.30%
19.07.2016 14500 14440 14500 14300 9.64M 0.28% 1.30%
18.07.2016 14460 14500 14600 14460 1.31M -0.14% 1.31%
15.07.2016 14480 14400 14480 14360 919.47K 0.84% 1.32%
14.07.2016 14360 14160 14380 14160 1.25M 1.99% 1.34%
13.07.2016 14080 14080 14140 14000 2.27M 0.57% 1.34%
12.07.2016 14000 13960 14080 13960 1.54M 0.29% 1.37%
11.07.2016 13960 13800 13960 13700 866.46K 1.16% 1.37%
08.07.2016 13800 13860 13940 13620 659.49K -0.43% 1.38%
07.07.2016 13860 13980 13980 13560 1.48M 0.29% 1.38%
06.07.2016 13820 14000 14100 13760 1.44M -1.29% 1.38%
05.07.2016 14000 14140 14140 13960 331.49K -2.10% 1.39%
01.07.2016 14300 14260 14300 14100 1.17M 0.70% 1.39%
30.06.2016 14200 14400 14400 14200 575.37K -1.39% 1.40%
29.06.2016 14400 14400 14500 14380 719.89K 0.28% 1.40%
28.06.2016 14360 14360 14440 14180 464.49K 0.84% 1.40%
27.06.2016 14240 14480 14480 14240 115.94K -1.66% 1.40%
24.06.2016 14480 14560 14600 14300 787.24K -2.03% 1.41%
23.06.2016 14780 14800 14800 14680 518.44K 0.54% 1.42%
22.06.2016 14700 14820 14860 14600 783.94K -0.68% 1.42%
21.06.2016 14800 15160 15160 14600 1.55M -1.73% 1.43%
20.06.2016 15060 14800 15380 14800 2.82M 1.76% 1.44%
17.06.2016 14800 14400 14800 14400 607.40K 2.35% 1.44%
16.06.2016 14460 14320 14460 14280 256.98K 1.26% 1.45%
15.06.2016 14280 14500 14660 14180 663.27K -1.38% 1.45%
14.06.2016 14480 14900 14900 14480 446.65K -2.56% 1.46%
13.06.2016 14860 15080 15140 14860 351.89K -1.59% 1.46%
10.06.2016 15100 15300 15300 15000 1.18M -1.31% 1.47%
09.06.2016 15300 15360 15440 15260 1.07M 0.13% 1.49%
08.06.2016 15280 15200 15320 15060 479.77K 1.46% 1.52%
07.06.2016 15060 15000 15100 14760 768.73K 0.40% 1.52%
03.06.2016 15000 15000 15100 14740 427.03K -0.27% 1.54%
02.06.2016 15040 15320 15320 15020 1.43M -1.05% 1.56%
01.06.2016 15200 15200 15300 15120 1.13M 0.00% 1.56%
31.05.2016 15200 15220 15220 15020 632.43K -0.78% 1.57%
27.05.2016 15320 15160 15320 15160 336.86K 1.32% 1.57%
26.05.2016 15120 15340 15340 15100 633.53K -0.26% 1.60%
25.05.2016 15160 15180 15180 15040 1.23M -0.13% 1.62%
24.05.2016 15180 15220 15300 15060 607.85K -0.52% 1.63%
23.05.2016 15260 15340 15340 15160 640.42K -0.52% 1.63%
20.05.2016 15340 15200 15440 15200 646.32K 0.92% 1.64%
19.05.2016 15200 15400 15700 15200 791.52K -1.43% 1.65%
18.05.2016 15420 15540 15540 15400 220.92K -0.90% 1.69%
17.05.2016 15560 15800 15800 15560 180.24K -1.39% 1.69%
16.05.2016 15780 15780 15900 15760 1.00M -0.25% 1.69%
13.05.2016 15820 15900 15900 15580 247.67K -0.50% 1.70%
12.05.2016 15900 15980 15980 15820 694.64K 0.51% 1.74%
11.05.2016 15820 15900 16040 15740 678.81K -0.50% 1.74%
10.05.2016 15900 15500 15900 15500 1.76M 1.92% 1.74%
06.05.2016 15600 15380 15600 15380 254.45K 1.96% 1.76%
05.05.2016 15300 15680 15680 15300 368.11K -1.29% 1.77%
04.05.2016 15500 15780 15980 15320 867.89K -1.77% 1.77%
03.05.2016 15780 16580 16580 15720 992.88K -3.43% 1.78%
02.05.2016 16340 16200 16400 16020 267.19K 2.00% 1.78%
29.04.2016 16020 16720 16720 16020 563.65K -4.07% 1.78%
28.04.2016 16700 16900 17300 16640 753.77K -0.95% 1.79%
27.04.2016 16860 16580 16900 16580 353.47K 1.69% 1.81%
26.04.2016 16580 16380 16760 16320 716.39K 1.22% 1.82%
25.04.2016 16380 16360 16380 16220 549.92K 0.37% 1.83%
22.04.2016 16320 16200 16320 16200 299.22K 1.37% 1.83%
21.04.2016 16100 16140 16260 16080 893.55K -0.37% 1.84%
20.04.2016 16160 16340 16340 16020 700.26K -0.12% 1.88%
19.04.2016 16180 16320 16380 16180 256.99K -0.86% 1.91%
18.04.2016 16320 16200 16440 16100 334.00K 0.49% 1.92%
15.04.2016 16240 16300 16460 16160 765.43K -0.37% 1.92%
14.04.2016 16300 16080 16380 16080 922.36K 1.88% 1.95%
13.04.2016 16000 15560 16060 15560 961.43K 3.23% 1.96%
12.04.2016 15500 15200 15560 15140 655.13K 2.11% 1.96%
11.04.2016 15180 15000 15180 14940 572.13K 1.74% 1.97%
08.04.2016 14920 15100 15180 14920 464.07K -1.19% 1.97%
07.04.2016 15100 15500 15500 14900 369.84K -1.69% 1.99%
06.04.2016 15360 15540 15720 15360 531.47K -1.16% 2.00%
05.04.2016 15540 15720 15720 15520 65.36K -1.40% 2.00%
04.04.2016 15760 15700 15920 15700 209.76K 0.38% 2.03%
01.04.2016 15700 15540 15860 15500 529.32K 0.13% 2.06%
31.03.2016 15680 15200 15680 15200 392.38K 0.00% 2.07%
30.03.2016 15680 15400 15680 15380 541.06K 2.48% 2.07%
29.03.2016 15300 14960 15300 14960 860.77K 2.27% 2.10%
28.03.2016 14960 14700 15000 14700 913.75K 1.77% 2.11%
23.03.2016 14700 15640 15640 14700 990.69K -3.92% 2.11%
22.03.2016 15300 15840 15900 15300 833.39K -4.97% 2.14%
18.03.2016 16100 15920 16100 15700 2.42M 1.00% 2.20%
17.03.2016 15940 15560 16020 15560 491.51K 2.71% 2.26%
16.03.2016 15520 15440 15540 15300 1.21M 0.52% 2.26%
15.03.2016 15440 15600 15680 15420 589.88K -1.66% 2.27%
14.03.2016 15700 15700 15840 15580 409.84K 0.26% 2.27%
11.03.2016 15660 15100 15760 15000 1.13M 3.85% 2.29%
10.03.2016 15080 15100 15100 14880 478.16K 0.67% 2.31%
09.03.2016 14980 15160 15200 14980 388.44K -0.66% 2.35%
08.03.2016 15080 15080 15100 14820 659.59K 0.00% 2.35%
07.03.2016 15080 14960 15080 14880 856.90K 0.80% 2.36%
04.03.2016 14960 15100 15200 14900 775.83K -0.66% 2.48%
03.03.2016 15060 14880 15160 14880 883.29K 1.07% 2.48%
02.03.2016 14900 14440 15100 14440 3.39M 3.19% 2.50%
01.03.2016 14440 14320 14500 14280 2.03M 1.69% 2.57%
29.02.2016 14200 14240 14240 14080 361.45K -0.14% 2.57%
26.02.2016 14220 14200 14440 14140 628.04K 0.85% 2.59%
25.02.2016 14100 13560 14200 13560 2.23M 4.29% 2.60%
24.02.2016 13520 13540 13700 13520 209.92K -0.73% 2.71%
23.02.2016 13620 13680 13700 13560 211.33K -0.58% 2.74%
22.02.2016 13700 13840 13860 13700 221.15K -0.72% 2.76%
19.02.2016 13800 13740 13840 13660 205.75K 0.29% 2.83%
18.02.2016 13760 13600 13760 13580 959.89K 1.78% 2.94%
17.02.2016 13520 13280 13600 13280 265.39K 1.20% 3.03%
16.02.2016 13360 13340 13500 13240 614.00K 0.15% 3.09%
15.02.2016 13340 13620 13620 13280 192.82K -0.45% 3.11%
12.02.2016 13400 13620 13640 13400 86.20K -1.03% 3.17%
11.02.2016 13540 13600 13620 13360 388.56K -0.59% 3.19%
10.02.2016 13620 13740 13840 13620 278.76K -0.58% 3.23%
09.02.2016 13700 13680 13700 13640 137.34K 0.15% 3.33%
08.02.2016 13680 13700 13700 13680 14.54K -0.15% 3.42%
05.02.2016 13700 13640 13720 13600 289.44K 0.74% 3.47%
04.02.2016 13600 13800 13800 13600 199.10K 0.59% 3.57%
03.02.2016 13520 13620 13760 13500 140.09K -1.17% 3.85%
02.02.2016 13680 13800 13800 13680 147.11K -0.87% 3.90%
01.02.2016 13800 13640 13800 13600 259.29K 1.17% 4.00%
29.01.2016 13640 13760 13960 13640 531.14K 0.29% 4.10%
28.01.2016 13600 13660 13740 13600 408.88K 0.59% 4.29%
27.01.2016 13520 13600 13620 13500 1.01M 0.15% 4.30%
26.01.2016 13500 13680 13680 13500 225.72K -0.15% 4.55%
25.01.2016 13520 13320 13520 13300 143.64K 1.65% 4.77%
22.01.2016 13300 13480 13700 13300 910.44K -0.89% 4.83%
21.01.2016 13420 13200 13420 13200 326.32K 2.76% 4.86%
20.01.2016 13060 12900 13160 12900 1.33M 0.00% 5.27%
19.01.2016 13060 12520 13100 12520 988.45K 2.03% 6.21%
18.01.2016 12800 12800 12960 12800 163.85K 0.00% 6.25%
15.01.2016 12800 12500 12800 12320 263.25K 0.16% 7.14%
14.01.2016 12780 12680 12960 12680 88.81K 1.27% 8.11%
13.01.2016 12620 12320 12760 12320 119.01K 2.60% 8.15%
12.01.2016 12300 12500 12500 12180 140.80K -2.38% 9.87%
08.01.2016 12600 12600 12620 12600 92.27K 0.00% 10.72%
07.01.2016 12600 12680 12680 12400 169.17K -1.25% 14.47%
06.01.2016 12760 13000 13000 12720 218.86K -1.69% 14.60%
05.01.2016 12980 13000 13000 12700 698.65K -0.15% % var.
04.01.2016 13000 13000 13040 13000 28.17K -3.70%
 Minimos -18.000% Lim inf Lim Sup Marca de Clase
Maximos 14.600% 1 -18.000% -15.02% -16.51%
2 -15.02% -12.05% -13.53%
N 1035 3 -12.05% -9.07% -10.56%
Rango 32.600% 4 -9.07% -6.09% -7.58%
# intervalo 10.9493032 5 -6.09% -3.11% -4.60%
Amplitud 2.9774% 6 -3.11% -0.14% -1.62%
7 -0.14% 2.84% 1.35%
8 2.84% 5.82% 4.33%
9 5.82% 8.80% 7.31%
10 8.80% 11.77% 10.28%
11 11.77% 14.75% 13.26%

Histograma
700

600 572

500
402
400

300

200

100
6 22 22 3 4
1 0 1 2
0
1 2 3 4 5 6 7 8 9 10 11
 Fr Abs.
Acumulad Fr rel.
Fr Abs. a Fr relativa. Acumulada
1 1 0.10% 0.10%
0 1 0.00% 0.10%
1 2 0.10% 0.19%
6 8 0.58% 0.77%
22 30 2.13% 2.90%
402 432 38.84% 41.74%
572 1004 55.27% 97.00%
22 1026 2.13% 99.13%
3 1029 0.29% 99.42%
4 1033 0.39% 99.81%
2 1035 0.19% 100.00%
1035 100.00%
 COLCAP Éxito
Fecha Último Apertura Máximo Mínimo Vol. % var. % var.

22.05.2020 1057.66 1066.11 1066.11 1054.89 - -0.79% 0.700%

21.05.2020 1066.11 1072.29 1076.28 1066.05 - -0.58% 0.530%
20.05.2020 1072.29 1067.65 1073.63 1064.9 - 0.43% 0.000%
19.05.2020 1067.65 1082.96 1083.22 1064.37 - -1.41% -1.740%
18.05.2020 1082.96 1053.75 1083.03 1053.75 - 2.77% -3.690%
15.05.2020 1053.75 1052.23 1060.06 1050.73 - 0.14% 8.150%
14.05.2020 1052.23 1055.27 1055.27 1038.34 - -0.29% -6.440%
13.05.2020 1055.27 1089.29 1089.29 1046.92 - -3.12% 1.030%
12.05.2020 1089.29 1104.09 1108.29 1086.46 - -1.34% 1.570%
11.05.2020 1104.09 1110.26 1112.5 1099.72 - -0.56% -1.540%
08.05.2020 1110.26 1113.37 1125.17 1108.39 - -0.28% 0.690%
07.05.2020 1113.37 1090.43 1113.37 1090.43 - 2.10% -0.850%
06.05.2020 1090.43 1099.28 1101.56 1087.33 - -0.81% 1.740%
05.05.2020 1099.28 1105.43 1118.07 1098.36 - -0.56% -2.540%
04.05.2020 1105.43 1142.04 1142.04 1105.43 - -3.21% -1.990%
30.04.2020 1142.04 1145.89 1149.22 1133.58 - -0.34% 0.330%
29.04.2020 1145.89 1145.34 1166.03 1145.34 - 0.05% -0.990%
28.04.2020 1145.34 1116 1145.95 1116.17 - 2.61% 1.000%
27.04.2020 1116.17 1122.37 1133.95 1114.14 - -0.55% 8.110%
24.04.2020 1122.37 1151.78 1152,17$ 1121.59 - -2.55% -1.250%
23.04.2020 1151.78 1132.78 1132.26 - 1.68% 1.810%
22.04.2020 1132.78 1131.29 1125.62 - 0.13% -2.300%
21.04.2020 1131.29 1179.6 1120.39 - -4.10% -0.880%
20.04.2020 1179.6 1192.08 1173.44 - -1.05% -3.060%
17.04.2020 1192.08 1202.54 1202.54 1190.99 - -0.87% 2.260%
16.04.2020 1202.54 1204.01 1208.76 1184.5 - -0.12% -1.710%
15.04.2020 1204.01 1211.06 1211.06 1171.1 - -0.58% -0.680%
14.04.2020 1211.06 1193.98 1221.39 1193.22 - 1.43% -0.840%
13.04.2020 1193.98 1187.13 1196.66 1176,03 - 0.58% -0.830%
08.04.2020 1187.13 1163.43 1187.2 1156.15 - 2.04% 1.180%
07.04.2020 1163.43 1160.12 1199.41 1160.12 - 0.29% 0.680%
06.04.2020 1160.12 1127.55 1169.96 1127.55 - 2.89% -2.650%
03.04.2020 1127.55 1114.43 1131.75 1098.62 - 1.18% 0.670%
02.04.2020 1114.43 1063.03 1114.71 1056.81 - 4.84% -1.960%
01.04.2020 1063.03 1123.85 1123.85 1057.41 - -5.41% -8.790%
31.03.2020 1123.85 1129.18 1140.83 1112.84 - -0.47% -10.290%
30.03.2020 1129.18 1147.54 1147.54 1119.87 - -1.60% 6.250%
27.03.2020 1147.54 1167.04 1167.04 1078.04 - -1.67% 14.470%
26.03.2020 1167.04 1046.18 1167.04 1045.04 - 11.55% -18.000%
25.03.2020 1046.18 923.53 1048.67 923.53 - 13.28% 7.140%
24.03.2020 923.53 919.59 925.85 895.58 - 0.43% -6.420%
20.03.2020 919.59 899.75 950.94 899.75 - 2.21% 3.170%
19.03.2020 899.75 894.03 916.39 886.4 - 0.64% -6.330%
18.03.2020 894.03 1000.5 1000.5 880.72 - -10.64% 1.310%
17.03.2020 1000.5 997.78 1016.49 981.4 - 0.27% -4.140%
16.03.2020 997.78 1174.31 1174.31 997.78 - -12.44% 2.570%
13.03.2020 1139.5 1174.31 1186.18 910.49 - -2.96% 0.260%
12.03.2020 1174.31 1295.46 1295.46 1159.56 - -9.35% -0.260%
11.03.2020 1295.46 1360.21 1360.21 1287.75 - -4.76% -0.380%
10.03.2020 1360.21 1344.6 1376.99 1336.58 - 1.16% -1.890%
09.03.2020 1344.6 1502.84 1502.84 1342.94 - -10.53% 0.890%
06.03.2020 1502.84 1546.66 1546.66 1499.83 - -2.83% 2.200%
05.03.2020 1546.66 1544.53 1553.6 1534.22 - 0.14% 0.920%
04.03.2020 1544.53 1512.61 1547.83 1512.61 - 2.11% 10.720%
03.03.2020 1512.61 1536.48 1556.48 1512.61 - -1.55% -4.430%
02.03.2020 1536.48 1549.61 1573.56 1534.68 - -0.85% -1.770%
28.02.2020 1549.61 1556.69 1556.69 1517.13 - -0.45% 0.680%
27.02.2020 1556.69 1589.74 1591.04 1533.93 - -2.08% 3.110%
26.02.2020 1589.74 1612.48 1622.95 1584.44 - -1.41% -1.530%
25.02.2020 1612.48 1622.66 1624.47 1612.3 - -0.63% -0.830%
24.02.2020 1622.66 1631.45 1633.83 1601.67 - -0.54% -0.140%
21.02.2020 1631.45 1669.6 1669.64 1623.34 - -2.28% 2.830%
20.02.2020 1669.6 1676.29 1681.72 1663.79 - -0.40% -2.490%
19.02.2020 1676.29 1665.36 1677.57 1665.29 - 0.66% 1.970%
18.02.2020 1665.36 1665.39 1669.58 1660.25 - 0.00% -3.400%
17.02.2020 1665.39 1664.4 1665.43 1661.64 - 0.06% -2.000%
14.02.2020 1664.4 1663.07 1665.33 1657.74 - 0.08% 0.670%
13.02.2020 1663.07 1659.54 1663.07 1654.03 - 0.21% -0.270%
12.02.2020 1659.54 1645.22 1663.12 1645.22 - 0.87% 4.770%
11.02.2020 1645.22 1643.17 1654 1641.7 - 0.12% 3.330%
10.02.2020 1643.17 1654.7 1657.26 1642.35 - -0.70% 9.870%
07.02.2020 1654.7 1653.96 1656.43 1650.49 - 0.04% 0.480%
06.02.2020 1653.96 1656.3 1657.44 1646.25 - -0.14% -0.480%
05.02.2020 1656.3 1643.92 1659.21 1643.92 - 0.75% -0.480%
04.02.2020 1643.92 1625.18 1647.8 1625.18 - 1.15% -2.620%
03.02.2020 1625.18 1623.83 1632.29 1620.52 - 0.08% 1.250%
31.01.2020 1623.83 1638.15 1639.84 1620.83 - -0.87% -3.030%
30.01.2020 1638.15 1633.81 1638.43 1628.34 - 0.27% 2.480%
29.01.2020 1633.81 1624.66 1633.9 1624.57 - 0.56% -0.920%
28.01.2020 1624.66 1623.97 1629.08 1618.54 - 0.04% -2.260%
27.01.2020 1623.97 1647.91 1647.91 1622.89 - -1.45% -0.300%
24.01.2020 1647.91 1648.18 1648.44 1642.49 - -0.02% -1.910%
23.01.2020 1648.18 1650.36 1651.23 1644.88 - -0.13% 1.490%
22.01.2020 1650.36 1653.48 1656.58 1650.01 - -0.19% -1.470%
21.01.2020 1653.48 1656.37 1657.43 1650.1 - -0.17% -2.020%
20.01.2020 1656.37 1656.04 1660.49 1651.39 - 0.02% 0.140%
17.01.2020 1656.04 1647.8 1658.71 1643.95 - 0.50% -0.140%
16.01.2020 1647.8 1648.78 1650.73 1641.77 - -0.06% -0.860%
15.01.2020 1648.78 1653.18 1654.19 1646.27 - -0.27% 2.940%
14.01.2020 1653.18 1651.93 1654.27 1647.08 - 0.08% -2.860%
13.01.2020 1651.93 1654.93 1654.94 1646.06 - -0.18% 0.720%
10.01.2020 1654.93 1653.54 1656.44 1647.35 - 0.08% -0.710%
09.01.2020 1653.54 1656.96 1657.97 1639.3 - -0.21% -0.990%
08.01.2020 1656.96 1663.83 1666.29 1648.58 - -0.41% 1.000%
07.01.2020 1663.83 1676.49 1677.6 1662.19 - -0.76% 0.000%
3.1.2020 1676.49 1658.77 1676.49 1648.49 - 1.07% 3.090%
2.1.2020 1658.77 1662.42 1662.82 1649.5 - -0.22% 4.300%
30.12.2019 1662.42 1661.21 1666.23 1652.1 - 0.07% -0.150%
27.12.2019 1661.21 1659.89 1662.61 1649.5 - 0.08% -1.210%
26.12.2019 1659.89 1666.62 1669.81 1654.14 - -0.40% -2.800%
24.12.2019 1666.62 1665.04 1673.36 1657.66 - 0.09% -0.150%
23.12.2019 1665.04 1642.86 1665.54 1637.88 - 1.35% -2.860%
20.12.2019 1642.86 1646.72 1646.72 1640.94 - -0.23% -4.630%
19.12.2019 1646.72 1635.73 1646.91 1628.48 - 0.67% 4.860%
18.12.2019 1635.73 1625.01 1635.73 1619.35 - 0.66% -6.670%
17.12.2019 1625.01 1632 1632 1612.92 - -0.43% 2.740%
16.12.2019 1632 1630.8 1634.61 1623.61 - 0.07% -2.670%
13.12.2019 1630.8 1618.56 1632.27 1618.56 - 0.76% -3.850%
12.12.2019 1618.56 1605.32 1620.6 1604.61 - 0.82% 4.000%
11.12.2019 1605.32 1602.94 1605.32 1600.64 - 0.15% -0.400%
10.12.2019 1602.94 1605.35 1611.91 1600.95 - -0.15% -7.270%
09.12.2019 1605.35 1611.67 1618.38 1601.9 - -0.39% -4.470%
06.12.2019 1611.67 1614.74 1619.74 1610.42 - -0.19% -5.030%
05.12.2019 1614.74 1612.12 1615.36 1608 - 0.16% -0.220%
4.12.2019 1612.12 1589.9 1612.2 1589.9 - 1.40% -0.110%
3.12.2019 1589.9 1598.33 1598.33 1583.11 - -0.53% 0.110%
2.12.2019 1598.33 1611.92 1611.92 1590.62 - -0.84% 0.220%
29.11.2019 1611.92 1603.54 1611.94 1595.38 - 0.52% -0.220%
28.11.2019 1603.54 1587.33 1603.54 1586.61 - 1.02% -0.220%
27.11.2019 1587.33 1596.66 1597.92 1572.86 - -0.62% 0.450%
26.11.2019 1597.16 1600.81 1600.81 1577.06 - -0.23% 0.000%
25.11.2019 1600.81 1613.84 1613.84 1597.24 - -0.81% 0.000%
22.11.2019 1613.84 1599.69 1613.99 1597.24 - 0.88% 0.000%
21.11.2019 1599.69 1600.49 1601.92 1588.21 - -0.05% 0.110%
20.11.2019 1600.49 1607.58 1610.46 1599 - -0.44% 0.110%
19.11.2019 1607.58 1622.74 1622.74 1601.37 - -0.93% -0.110%
18.11.2019 1622.74 1627.25 1627.25 1611.27 - -0.28% 0.110%
15.11.2019 1627.25 1613.9 1627.25 1613.9 - 0.83% -0.220%
14.11.2019 1613.9 1624.26 1630.39 1613.53 - -0.64% 0.110%
13.11.2019 1624.26 1632.02 1632.02 1614.15 - -0.48% 0.110%
12.11.2019 1632.02 1636.23 1644.24 1629.79 - -0.26% 0.340%
08.11.2019 1636.23 1655.73 1655.73 1633.43 - -1.18% 1.020%
07.11.2019 1655.73 1657.15 1663.83 1648.82 - -0.09% 0.230%
6.11.2019 1657.15 1665.69 1666.8 1650.25 - -0.51% -0.110%
5.11.2019 1665.69 1645.88 1665.69 1645.81 - 1.20% 0.110%
1.11.2019 1645.88 1633.15 1645.88 1629.27 - 0.78% 0.110%
31.10.2019 1633.15 1633.92 1633.92 1620.64 - -0.05% -0.340%
30.10.2019 1633.92 1633.28 1634.83 1625.75 - 0.04% 0.230%
29.10.2019 1633.28 1622 1635.78 1611.63 - 0.70% -0.230%
28.10.2019 1622 1628.55 1637.09 1621.96 - -0.40% 0.000%
25.10.2019 1628.55 1616.05 1628.85 1612.11 - 0.77% 0.460%
24.10.2019 1616.05 1613.32 1616.05 1606.15 - 0.17% -0.230%
23.10.2019 1613.32 1613.42 1613.93 1602.64 - -0.01% 0.110%
22.10.2019 1613.42 1597.56 1613.42 1587.36 - 0.99% 0.110%
21.10.2019 1597.56 1578.61 1597.56 1574.5 - 1.20% 0.460%
18.10.2019 1578.61 1578.63 1582.86 1572.35 - 0.00% 0.340%
17.10.2019 1578.63 1579.51 1581.67 1576.54 - -0.06% 0.230%
16.10.2019 1579.51 1578.89 1585.3 1578.76 - 0.04% -0.690%
15.10.2019 1578.89 1590.86 1595.18 1578.74 - -0.75% -0.230%
11.10.2019 1590.86 1583.44 1598.02 1582.69 - 0.47% 0.000%
10.10.2019 1583.44 1589.31 1594.51 1582.56 - -0.37% 1.620%
09.10.2019 1589.31 1589.89 1593.8 1580.77 - -0.04% 0.230%
08.10.2019 1589.89 1596.94 1596.94 1583.59 - -0.44% -0.230%
07.10.2019 1596.94 1593.05 1597.4 1590.2 - 0.24% -0.350%
04.10.2019 1593.05 1588.62 1593.05 1582.41 - 0.28% 0.230%
03.10.2019 1588.62 1574.83 1588.62 1568.52 - 0.88% -0.230%
02.10.2019 1574.83 1582.42 1582.42 1570.03 - -0.48% -0.460%
01.10.2019 1582.42 1577.96 1586.24 1573.64 - 0.28% 1.160%
30.09.2019 1577.96 1584.99 1587.47 1577.17 - -0.44% -0.120%
27.09.2019 1584.99 1601.43 1607.53 1583.88 - -1.03% -1.150%
26.09.2019 1601.43 1596.35 1602.47 1587.71 - 0.32% 0.000%
25.09.2019 1596.35 1591.09 1596.65 1574 - 0.33% 0.000%
24.09.2019 1591.09 1597.15 1601.26 1589.98 - -0.38% -0.230%
23.09.2019 1597.15 1594.22 1598.75 1590.4 - 0.18% -0.340%
20.09.2019 1594.22 1594.1 1595.65 1586.47 - 0.01% -0.110%
19.09.2019 1594.1 1597.36 1597.36 1589.05 - -0.20% -0.450%
18.09.2019 1597.36 1597.94 1598.78 1585.65 - -0.04% 3.900%
17.09.2019 1597.94 1600.63 1602.21 1593.14 - -0.17% 0.120%
16.09.2019 1600.63 1580.6 1600.63 1574.44 - 1.27% -0.350%
13.09.2019 1580.6 1587.66 1589.24 1575.17 - -0.44% 0.120%
12.09.2019 1587.66 1585.72 1592.67 1574.69 - 0.12% 0.360%
11.09.2019 1585.72 1572.81 1585.72 1569.76 - 0.82% -0.590%
10.09.2019 1572.81 1576.75 1580.34 1570.31 - -0.25% -0.580%
09.09.2019 1576.75 1567.53 1577.05 1567.01 - 0.59% 0.590%
06.09.2019 1567.53 1567.35 1570.17 1563.93 - 0.01% 1.190%
05.09.2019 1567.35 1565.89 1571.97 1563.39 - 0.09% 0.480%
04.09.2019 1565.89 1561.49 1566.96 1557.41 - 0.28% 0.360%
03.09.2019 1561.49 1560.81 1563.45 1544.82 - 0.04% -1.070%
02.09.2019 1560.81 1559.52 1560.81 1555.86 - 0.08% -0.120%
30.08.2019 1559.52 1542.36 1559.52 1542.36 - 1.11% 0.360%
29.08.2019 1542.36 1536.69 1548.39 1536.69 - 0.37% 0.240%
28.08.2019 1536.69 1531.51 1545.97 1531.51 - 0.34% 0.360%
27.08.2019 1531.51 1519.08 1531.51 1517.17 - 0.82% 0.360%
26.08.2019 1519.08 1505.29 1527.83 1505.29 - 0.92% -0.240%
23.08.2019 1505.29 1526.96 1529.32 1504.7 - -1.42% 0.240%
22.08.2019 1526.96 1541.56 1541.94 1524.63 - -0.95% 14.600%
21.08.2019 1541.56 1548.46 1559.84 1540.91 - -0.45% 0.550%
20.08.2019 1548.46 1542.81 1553.18 1542.81 - 0.37% 0.000%
16.08.2019 1542.81 1524.19 1545.42 1524.19 - 1.22% -0.410%
15.08.2019 1524.19 1515.8 1525.38 1502.28 - 0.55% 0.690%
14.08.2019 1515.8 1554.59 1555.35 1515.43 - -2.50% 0.420%
13.08.2019 1554.59 1531.2 1560.26 1530.6 - 1.53% -0.690%
12.08.2019 1531.2 1537.8 1538.21 1528.05 - -0.43% -0.410%
09.08.2019 1537.8 1545.44 1548.77 1537.2 - -0.49% -0.680%
08.08.2019 1545.44 1512.83 1547.34 1512.83 - 2.16% 0.830%
06.08.2019 1512.83 1503 1530.51 1503 - 0.65% 1.970%
05.08.2019 1503 1543.38 1543.38 1502.95 - -2.62% 1.280%
02.08.2019 1543.38 1537.58 1551.64 1532.11 - 0.38% -0.430%
01.08.2019 1537.58 1562.13 1566.06 1535.72 - -1.57% -0.140%
31.07.2019 1562.13 1568.06 1577.21 1562.13 - -0.38% 0.140%
30.07.2019 1568.06 1585.26 1586.38 1568.06 - -1.08% -1.540%
29.07.2019 1585.26 1580.56 1585.99 1575.91 - 0.30% 1.420%
26.07.2019 1580.56 1595.47 1595.66 1579.69 - -0.93% 1.290%
25.07.2019 1595.47 1592.71 1596.73 1590.65 - 0.17% 1.460%
24.07.2019 1592.71 1602.15 1602.15 1591.22 - -0.59% -0.580%
23.07.2019 1602.15 1594.44 1602.66 1590.79 - 0.48% -0.430%
22.07.2019 1594.44 1600.39 1603.5 1594.02 - -0.37% -0.570%
19.07.2019 1600.39 1586.96 1600.39 1583.39 - 0.85% 1.160%
18.07.2019 1586.96 1607.23 1608.71 1582.47 - -1.26% -2.550%
17.07.2019 1607.23 1619.62 1622.37 1607.23 - -0.76% 1.430%
16.07.2019 1619.62 1605.01 1619.99 1605.01 - 0.91% -0.290%
15.07.2019 1605.01 1605.15 1605.89 1598.36 - -0.01% -2.780%
12.07.2019 1605.15 1600.5 1606.03 1593.63 - 0.29% 0.700%
11.07.2019 1600.5 1600.91 1604.79 1594.74 - -0.03% -1.380%
10.07.2019 1600.91 1588.9 1603.58 1588.9 - 0.76% 1.400%
09.07.2019 1588.9 1581.08 1588.9 1576.1 - 0.49% 1.420%
08.07.2019 1581.08 1579.19 1586.28 1576.08 - 0.12% -3.430%
05.07.2019 1579.19 1565.96 1583.81 1561.83 - 0.84% 1.960%
04.07.2019 1565.96 1563.72 1565.96 1559.53 - 0.14% 3.030%
03.07.2019 1563.72 1543.76 1563.82 1541.53 - 1.29% -0.140%
02.07.2019 1543.76 1548.98 1551.6 1538.76 - -0.34% -3.470%
28.06.2019 1548.98 1547.69 1551.53 1545.17 - 0.08% -0.410%
27.06.2019 1547.69 1549.72 1562.46 1547.69 - -0.13% 0.000%
26.06.2019 1549.72 1557.86 1562.2 1548.28 - -0.52% -0.280%
25.06.2019 1557.86 1560.19 1567.36 1557.15 - -0.15% 0.690%
21.06.2019 1560.19 1554.67 1560.19 1540.67 - 0.36% -0.690%
20.06.2019 1554.67 1546.24 1562.98 1546.24 - 0.55% -0.550%
19.06.2019 1546.24 1537.81 1551 1537.81 - 0.55% -0.140%
18.06.2019 1537.81 1518.29 1539.95 1518.29 - 1.29% 1.390%
17.06.2019 1518.29 1526.36 1528.94 1518 - -0.53% 2.270%
14.06.2019 1526.36 1521.69 1527.05 1517.06 - 0.31% 0.570%
13.06.2019 1521.69 1513.16 1524.52 1513.16 - 0.56% -0.280%
12.06.2019 1513.16 1519.97 1519.97 1505.96 - -0.45% 1.300%
11.06.2019 1519.97 1499.16 1519.97 1499.16 - 1.39% -1.700%
10.06.2019 1499.16 1509.82 1518.54 1499.16 - -0.71% -0.700%
07.06.2019 1509.82 1489.99 1510.69 1489.99 - 1.33% -0.560%
06.06.2019 1489.99 1483.42 1490.71 1482.28 - 0.44% 0.560%
05.06.2019 1483.42 1497.35 1497.35 1483.11 - -0.93% -0.560%
04.06.2019 1497.35 1487 1498.84 1484.28 - 0.70% -1.110%
31.05.2019 1487 1487.06 1487.69 1476.62 - 0.00% -0.410%
30.05.2019 1487.06 1481.72 1488.78 1481.43 - 0.36% 0.420%
29.05.2019 1481.72 1463.38 1487.3 1457.26 - 1.25% -1.500%
28.05.2019 1463.38 1480.01 1480.01 1461.1 - -1.12% -0.540%
27.05.2019 1480.01 1489.41 1489.81 1472.73 - -0.63% 1.520%
24.05.2019 1489.41 1472.15 1490.57 1472.15 - 1.17% 0.690%
23.05.2019 1472.15 1489.43 1489.43 1469 - -1.16% -0.550%
22.05.2019 1489.43 1493.41 1496.55 1485.77 - -0.27% -1.360%
21.05.2019 1493.41 1482.74 1493.41 1478.67 - 0.72% -0.140%
20.05.2019 1482.74 1500.05 1501.54 1482.74 - -1.15% -0.810%
17.05.2019 1500.05 1503.06 1503.97 1496.22 - -0.20% -1.720%
16.05.2019 1503.06 1501.55 1513.9 1498.89 - 0.10% 0.000%
15.05.2019 1501.55 1509.11 1519.5 1501.55 - -0.50% -0.530%
14.05.2019 1509.11 1515.81 1523 1509.07 - -0.44% 5.270%
13.05.2019 1515.81 1550.38 1550.73 1515.81 - -2.23% -1.770%
10.05.2019 1550.38 1542.57 1553.57 1538.02 - 0.51% 0.000%
09.05.2019 1542.57 1539.31 1548.62 1535.09 - 0.21% 0.000%
08.05.2019 1539.31 1535.26 1551.43 1535.26 - 0.26% 1.240%
07.05.2019 1535.26 1549.16 1553.72 1532.59 - -0.90% 1.400%
06.05.2019 1549.16 1555.38 1555.38 1544.55 - -0.40% 0.000%
03.05.2019 1555.38 1562.02 1566.52 1555.32 - -0.43% 0.140%
02.05.2019 1562.02 1573.64 1573.64 1561.73 - -0.74% 2.590%
30.04.2019 1573.64 1590.38 1592.85 1573.64 - -1.05% -2.250%
29.04.2019 1590.38 1597.75 1597.75 1588.93 - -0.46% -1.520%
26.04.2019 1597.75 1599.81 1599.81 1590.03 - -0.13% -0.960%
25.04.2019 1599.81 1600.17 1600.97 1594.01 - -0.02% -0.140%
24.04.2019 1600.17 1595.02 1600.17 1583.4 - 0.32% -1.350%
23.04.2019 1595.02 1591.18 1596.8 1580.2 - 0.24% 1.090%
22.04.2019 1591.18 1574.31 1591.18 1562.88 - 1.07% 0.410%
17.04.2019 1574.31 1581.43 1581.43 1564.62 - -0.45% -0.680%
16.04.2019 1581.43 1572.75 1581.43 1564.61 - 0.55% -0.270%
15.04.2019 1572.75 1604.97 1606.52 1572.75 - -2.01% 0.820%
12.04.2019 1604.97 1611.6 1613.86 1601.41 - -0.41% -0.950%
11.04.2019 1611.6 1625.21 1625.21 1610.44 - -0.84% 1.100%
10.04.2019 1625.21 1621.4 1626.58 1617.36 - 0.23% -0.140%
09.04.2019 1621.4 1616.35 1621.4 1607.85 - 0.31% 0.140%
08.04.2019 1616.35 1599.83 1616.35 1599.03 - 1.03% 0.970%
05.04.2019 1599.83 1590.15 1609.28 1590.15 - 0.61% 0.980%
04.04.2019 1590.15 1590.64 1592.63 1584.4 - -0.03% -0.560%
03.04.2019 1590.64 1579.51 1591.92 1579.51 - 0.70% 1.270%
02.04.2019 1579.51 1581.9 1585.09 1574.12 - -0.15% -0.280%
01.04.2019 1581.9 1587.74 1595.03 1581.25 - -0.37% 0.000%
29.03.2019 1587.74 1569.91 1590.59 1569.91 - 1.14% 1.280%
28.03.2019 1569.91 1572.68 1577.09 1563.03 - -0.18% -1.680%
27.03.2019 1572.68 1607.03 1610.71 1571.99 - -2.14% 1.560%
26.03.2019 1607.03 1597.19 1615.28 1597.19 - 0.62% 1.440%
22.03.2019 1597.19 1631.3 1632.11 1586.69 - -2.09% 1.910%
21.03.2019 1631.3 1628.22 1634.17 1620.73 - 0.19% 1.790%
20.03.2019 1628.22 1613.71 1628.22 1601.25 - 0.90% -0.590%
19.03.2019 1613.71 1606.37 1625.73 1599.44 - 0.46% 1.050%
18.03.2019 1606.37 1579.72 1606.37 1575.19 - 1.69% 3.570%
15.03.2019 1579.72 1575.11 1585.46 1570.16 - 0.29% -0.160%
14.03.2019 1575.11 1560.4 1577.26 1559.14 - 0.94% 0.000%
13.03.2019 1560.4 1533.35 1560.55 1533.35 - 1.76% 0.940%
12.03.2019 1533.35 1525.79 1536.32 1525.79 - 0.50% -1.240%
11.03.2019 1525.79 1503.01 1528.68 1503.01 - 1.52% 0.000%
08.03.2019 1503.01 1517.84 1517.84 1499.26 - -0.98% 0.150%
07.03.2019 1517.84 1532.06 1533.17 1517.7 - -0.93% -0.150%
06.03.2019 1532.06 1518.21 1532.06 1518.21 - 0.91% -1.220%
05.03.2019 1518.21 1517 1522.36 1515.02 - 0.08% 1.390%
04.03.2019 1517 1515.35 1519.14 1514.97 - 0.11% 1.410%
01.03.2019 1515.35 1508.27 1517.59 1504.48 - 0.47% 0.310%
28.02.2019 1508.27 1516.64 1520.99 1508.27 - -0.55% 1.600%
27.02.2019 1516.64 1519.95 1527.94 1509.78 - -0.22% -0.640%
26.02.2019 1519.95 1509.88 1523.29 1509.88 - 0.67% 1.780%
25.02.2019 1509.88 1491.74 1511.66 1490.22 - 1.22% -0.320%
22.02.2019 1491.74 1478.49 1493.7 1478.49 - 0.90% 1.640%
21.02.2019 1478.49 1478.64 1479.01 1469.92 - -0.01% 0.000%
20.02.2019 1478.64 1477.76 1487.75 1476.23 - 0.06% 0.000%
19.02.2019 1477.76 1482.69 1482.69 1470.28 - -0.33% 2.350%
18.02.2019 1482.69 1488.84 1491.13 1481.51 - -0.41% -2.300%
15.02.2019 1488.84 1476.79 1488.84 1472.74 - 0.82% 0.000%
14.02.2019 1476.79 1472.57 1478.29 1468.13 - 0.29% -0.160%
13.02.2019 1472.57 1473.73 1478.28 1468.37 - -0.08% 0.160%
12.02.2019 1473.73 1468.42 1480.96 1467.42 - 0.36% 0.000%
11.02.2019 1468.42 1468.77 1470.48 1464.91 - -0.02% 0.000%
08.02.2019 1468.77 1472.11 1472.86 1464.52 - -0.23% 0.830%
07.02.2019 1472.11 1488.9 1488.9 1468.92 - -1.13% -2.420%
06.02.2019 1488.9 1493.39 1494.76 1479.01 - -0.30% -1.430%
05.02.2019 1493.39 1474.94 1493.61 1472 - 1.25% -1.100%
04.02.2019 1474.94 1462.03 1474.94 1458.02 - 0.88% -1.400%
01.02.2019 1462.03 1447.01 1462.03 1446.6 - 1.04% 0.000%
31.01.2019 1447.01 1449.65 1456.5 1445.74 - -0.18% 0.000%
30.01.2019 1449.65 1437.45 1449.68 1437.45 - 0.85% -1.530%
29.01.2019 1437.45 1430.18 1437.81 1430.18 - 0.51% -1.650%
28.01.2019 1430.18 1425.47 1430.18 1417.21 - 0.33% 4.550%
25.01.2019 1425.47 1416.76 1427.24 1413.8 - 0.61% 0.630%
24.01.2019 1416.76 1406.52 1420.33 1405.21 - 0.73% -3.950%
23.01.2019 1406.52 1403.94 1406.52 1397.41 - 0.18% -3.650%
22.01.2019 1403.94 1398.94 1403.94 1389.72 - 0.36% 0.740%
21.01.2019 1398.94 1392.95 1399.72 1387.32 - 0.43% -1.310%
18.01.2019 1392.95 1391.42 1393.83 1389.63 - 0.11% -0.860%
17.01.2019 1391.42 1391.34 1394.3 1387.48 - 0.01% 0.870%
16.01.2019 1391.34 1393.09 1393.5 1389.06 - -0.13% -2.690%
15.01.2019 1393.09 1393.2 1397.33 1385 - -0.01% -2.210%
14.01.2019 1393.2 1388.38 1393.31 1381.77 - 0.35% 1.690%
11.01.2019 1388.38 1384.07 1388.38 1377.6 - 0.31% -1.390%
10.01.2019 1384.07 1377.61 1384.71 1368.44 - 0.47% 0.840%
09.01.2019 1377.61 1368.24 1381.94 1363.97 - 0.68% -1.380%
08.01.2019 1368.24 1356.75 1368.24 1355.74 - 0.85% -1.360%
4.1.2019 1356.75 1348.53 1360.45 1341.96 - 0.61% 1.380%
3.1.2019 1348.53 1332.8 1350.88 1325.79 - 1.18% 1.540%
2.1.2019 1332.8 1325.93 1334.77 1318.28 - 0.52% -0.280%
28.12.2018 1325.93 1324.99 1327.02 1315.81 - 0.07% 1.560%
27.12.2018 1324.99 1329.15 1332 1312.6 - -0.31% 1.440%
26.12.2018 1329.15 1301.6 1329.15 1294.59 - 2.12% 3.420%
24.12.2018 1301.6 1301.86 1306.95 1290.9 - -0.02% -0.440%
21.12.2018 1301.86 1298.37 1311.55 1293.61 - 0.27% -3.160%
20.12.2018 1298.37 1332.35 1332.35 1297.15 - -2.55% -0.140%
19.12.2018 1332.35 1336.14 1343.25 1330.36 - -0.28% -1.690%
18.12.2018 1336.14 1335.64 1339.14 1328.71 - 0.04% 1.570%
17.12.2018 1335.64 1359.31 1359.31 1335.47 - -1.74% -1.550%
14.12.2018 1359.31 1365.35 1365.35 1350.89 - -0.44% -0.560%
13.12.2018 1365.35 1374.29 1374.52 1362.48 - -0.65% -0.560%
12.12.2018 1374.29 1373.35 1382.23 1368.69 - 0.07% 1.840%
11.12.2018 1373.35 1377.03 1385.58 1368.91 - -0.27% 0.000%
10.12.2018 1377.03 1382.45 1382.45 1371.17 - -0.39% -0.420%
07.12.2018 1382.45 1390 1399.02 1380.43 - -0.54% -0.840%
6.12.2018 1390 1408.41 1408.41 1374.47 - -1.31% -1.110%
5.12.2018 1408.41 1399.71 1408.41 1390.13 - 0.62% -1.500%
4.12.2018 1399.71 1405.61 1406.46 1389.12 - -0.42% -0.680%
3.12.2018 1405.61 1379.24 1410.01 1379.24 - 1.91% -0.270%
30.11.2018 1379.24 1386.8 1388.45 1372.53 - -0.55% -0.130%
29.11.2018 1386.8 1385.13 1389.11 1380.54 - 0.12% 0.270%
28.11.2018 1385.13 1383.27 1385.2 1369.15 - 0.13% 2.070%
27.11.2018 1383.27 1393.78 1395.6 1380.19 - -0.75% -0.690%
26.11.2018 1393.78 1370.91 1393.9 1370.91 - 1.67% 0.000%
23.11.2018 1370.91 1388.3 1388.3 1369.79 - -1.25% -1.880%
22.11.2018 1388.3 1390.19 1390.19 1378.02 - -0.14% -0.540%
21.11.2018 1390.19 1389.24 1397.72 1377.26 - 0.07% 0.130%
20.11.2018 1389.24 1423.09 1423.09 1389.16 - -2.38% -0.530%
19.11.2018 1423.09 1436.9 1436.9 1417.64 - -0.96% -2.600%
16.11.2018 1436.9 1426.96 1441.73 1423.62 - 0.70% 6.210%
15.11.2018 1426.96 1401.51 1427.2 1397.27 - 1.82% 0.550%
14.11.2018 1401.51 1387.37 1402.9 1387.37 - 1.02% -0.280%
13.11.2018 1387.37 1419.91 1419.91 1387.23 - -2.29% 1.120%
09.11.2018 1419.91 1424.96 1429.69 1417.11 - -0.35% -1.110%
08.11.2018 1424.96 1423.2 1428.67 1416.27 - 0.12% -1.630%
7.11.2018 1423.2 1401.69 1423.63 1399.11 - 1.53% 0.000%
6.11.2018 1401.69 1390.97 1401.69 1386.13 - 0.77% 0.680%
2.11.2018 1390.97 1383.02 1399.21 1378.87 - 0.57% -0.140%
1.11.2018 1383.02 1392.18 1395.47 1378.78 - -0.66% 0.550%
31.10.2018 1392.18 1394.92 1410.61 1391.36 - -0.20% -1.090%
30.10.2018 1394.92 1392.46 1396.15 1386.12 - 0.18% -3.670%
29.10.2018 1392.46 1397.17 1413.89 1392.46 - -0.34% -2.430%
26.10.2018 1397.17 1395.49 1399.89 1383.91 - 0.12% -1.140%
25.10.2018 1395.49 1411.99 1416.32 1395.49 - -1.17% -0.250%
24.10.2018 1411.99 1433.9 1444.91 1411.76 - -1.53% -0.880%
23.10.2018 1433.9 1440.38 1440.38 1414.59 - -0.45% -0.370%
22.10.2018 1440.38 1452.38 1454.46 1440.35 - -0.83% 0.000%
19.10.2018 1452.38 1461.26 1467.45 1444.42 - -0.61% 0.000%
18.10.2018 1461.26 1476.33 1476.85 1460.97 - -1.02% 0.880%
17.10.2018 1476.33 1479.01 1482.37 1464.2 - -0.18% -0.500%
16.10.2018 1479.01 1462.71 1479.01 1452.44 - 1.11% -0.620%
12.10.2018 1462.71 1459.97 1478.91 1459.42 - 0.19% -0.740%
11.10.2018 1459.97 1479.75 1479.75 1454.12 - -1.34% 1.380%
10.10.2018 1479.75 1497.55 1499.75 1473.28 - -1.19% 0.000%
09.10.2018 1497.55 1485.16 1497.55 1483.87 - 0.83% 0.000%
08.10.2018 1485.16 1494.99 1497.94 1485.16 - -0.66% 0.000%
05.10.2018 1494.99 1517.36 1517.36 1494.9 - -1.47% 0.130%
04.10.2018 1517.36 1524.86 1525.11 1510.76 - -0.49% 0.630%
03.10.2018 1524.86 1511.94 1526.32 1507.13 - 0.85% -0.750%
02.10.2018 1511.94 1512.97 1515.46 1502.86 - -0.07% -0.120%
01.10.2018 1512.97 1506.07 1522.68 1506.07 - 0.46% -0.120%
28.09.2018 1506.07 1498.14 1506.54 1491.56 - 0.53% -1.960%
27.09.2018 1498.14 1487.07 1498.25 1487.07 - 0.74% 0.490%
26.09.2018 1487.07 1488.6 1497.93 1482.29 - -0.10% -0.250%
25.09.2018 1488.6 1492.33 1501.92 1488.6 - -0.25% 0.490%
24.09.2018 1492.33 1482.99 1500.01 1482.99 - 0.63% -0.980%
21.09.2018 1482.99 1485.86 1493.4 1482.99 - -0.19% 0.240%
20.09.2018 1485.86 1505.63 1508.67 1485.86 - -1.31% 0.620%
19.09.2018 1505.63 1509.65 1511.39 1498.06 - -0.27% 1.120%
18.09.2018 1509.65 1495.4 1509.79 1495.4 - 0.95% -0.860%
17.09.2018 1495.4 1498.21 1502.44 1492.96 - -0.19% 0.000%
14.09.2018 1498.21 1501.31 1506.84 1493.15 - -0.21% -0.120%
13.09.2018 1501.31 1510.38 1514.67 1497.23 - -0.60% 0.250%
12.09.2018 1510.38 1480.57 1523.28 1479.47 - 2.01% 0.250%
11.09.2018 1480.57 1471.81 1480.59 1467.36 - 0.60% -0.740%
10.09.2018 1471.81 1475.9 1478.25 1470.41 - -0.28% 0.870%
07.09.2018 1475.9 1485.16 1492.84 1474.12 - -0.62% 0.000%
06.09.2018 1485.16 1508.94 1516.29 1485.16 - -1.58% 0.250%
05.09.2018 1508.94 1530.34 1530.34 1508.29 - -1.40% 0.000%
04.09.2018 1530.34 1536.16 1541.54 1530.34 - -0.38% 0.120%
03.09.2018 1536.16 1542.77 1542.77 1535.22 - -0.43% 0.500%
31.08.2018 1542.77 1540.61 1542.77 1532.44 - 0.14% -0.120%
30.08.2018 1540.61 1543.68 1545.95 1538.79 - -0.20% -0.990%
29.08.2018 1543.68 1548.27 1551.09 1540.43 - -0.30% 0.500%
28.08.2018 1548.27 1544.32 1549.01 1543.32 - 0.26% -0.620%
27.08.2018 1544.32 1538.7 1544.81 1534.56 - 0.37% 1.630%
24.08.2018 1538.7 1534.56 1540.94 1531.64 - 0.27% -0.990%
23.08.2018 1534.56 1536.09 1536.09 1529.25 - -0.10% -0.490%
22.08.2018 1536.09 1533.2 1537.5 1530.72 - 0.19% 0.250%
21.08.2018 1533.2 1528.58 1533.79 1525.08 - 0.30% 1.380%
17.08.2018 1528.58 1525.29 1530.21 1522.94 - 0.22% -1.610%
16.08.2018 1525.29 1520.61 1533.79 1520.22 - 0.31% 0.500%
15.08.2018 1520.61 1523.72 1526.73 1511.41 - -0.20% 0.120%
14.08.2018 1523.72 1520.03 1526.99 1519.89 - 0.24% -0.860%
13.08.2018 1520.03 1524.96 1525.43 1519.75 - -0.32% -0.610%
10.08.2018 1524.96 1532.11 1532.11 1523.04 - -0.47% -1.920%
09.08.2018 1532.11 1541.73 1541.73 1522.23 - -0.62% 0.970%
08.08.2018 1541.73 1528.09 1541.73 1519.79 - 0.89% 0.370%
06.08.2018 1528.09 1531.96 1534.21 1525.72 - -0.25% 2.110%
03.08.2018 1531.96 1529.17 1541.31 1528.57 - 0.18% -0.370%
02.08.2018 1529.17 1540.41 1540.41 1527.77 - -0.73% -3.000%
01.08.2018 1540.41 1526.6 1540.41 1519.58 - 0.90% 0.120%
31.07.2018 1526.6 1548.13 1548.51 1526.6 - -1.39% 0.120%
30.07.2018 1548.13 1536.13 1549.42 1536.13 - 0.78% 0.610%
27.07.2018 1536.13 1537.36 1542 1533.67 - -0.08% 0.730%
26.07.2018 1537.36 1527.4 1537.36 1524.61 - 0.65% 0.990%
25.07.2018 1527.4 1545.03 1548.21 1527.4 - -1.14% 1.250%
24.07.2018 1545.03 1549.19 1551.38 1544.75 - -0.27% 0.130%
23.07.2018 1549.19 1547.34 1550.74 1543.63 - 0.12% -0.740%
19.07.2018 1547.34 1552.15 1552.98 1545.18 - -0.31% 0.620%
18.07.2018 1552.15 1549.97 1552.15 1547.78 - 0.14% 0.750%
17.07.2018 1549.97 1551.33 1555.28 1548.73 - -0.09% 1.400%
16.07.2018 1551.33 1546.75 1551.33 1538.65 - 0.30% 0.900%
13.07.2018 1546.75 1545.52 1550.79 1541.96 - 0.08% -1.650%
12.07.2018 1545.52 1554.15 1557.1 1545.52 - -0.56% -0.130%
11.07.2018 1554.15 1561.16 1561.16 1551.27 - -0.45% -4.120%
10.07.2018 1561.16 1555.39 1561.26 1555.25 - 0.37% -1.320%
09.07.2018 1555.39 1560.08 1564.67 1553.23 - -0.14% 0.240%
06.07.2018 1557.59 1564.78 1566.95 1557.59 - -0.60% 0.600%
05.07.2018 1566.95 1570.9 1575.71 1566.92 - -0.25% 1.100%
04.07.2018 1570.9 1561.27 1570.9 1561.09 - 0.62% -0.360%
03.07.2018 1561.27 1577.01 1581.73 1559.86 - -1.00% 1.110%
29.06.2018 1577.01 1555.61 1577.01 1555.59 - 1.38% -3.100%
28.06.2018 1555.61 1550.35 1564.3 1548.74 - 0.34% -0.830%
27.06.2018 1550.35 1543.8 1557.46 1542.17 - 0.42% -0.120%
26.06.2018 1543.8 1522.66 1543.8 1512.42 - 1.39% 1.070%
25.06.2018 1522.66 1522.79 1529.42 1518.59 - -0.01% 2.070%
22.06.2018 1522.79 1534.39 1538.55 1522.79 - -0.76% 0.000%
21.06.2018 1534.39 1532.26 1539.62 1528.54 - 0.14% -0.960%
20.06.2018 1532.26 1537.5 1544.84 1532.26 - -0.34% -1.190%
19.06.2018 1537.5 1555.54 1555.54 1535.7 - -1.16% 1.080%
18.06.2018 1555.54 1541.23 1559.14 1538.46 - 0.93% 0.120%
15.06.2018 1541.23 1550.94 1551.11 1538.76 - -0.63% -0.600%
14.06.2018 1550.94 1553.18 1556.22 1546.65 - -0.14% 1.830%
13.06.2018 1553.18 1550.56 1557.1 1546.75 - 0.17% 2.500%
12.06.2018 1550.56 1547.96 1556.04 1544.06 - 0.17% 0.380%
08.06.2018 1547.96 1549.53 1549.91 1543.65 - -0.10% 0.380%
07.06.2018 1549.53 1554.59 1555.64 1549.15 - -0.33% -0.500%
06.06.2018 1554.59 1559.67 1565.72 1551.75 - -0.33% -0.130%
05.06.2018 1559.67 1564.47 1567.34 1559.4 - -0.31% -0.250%
01.06.2018 1564.47 1546.71 1564.5 1543.76 - 1.15% 0.130%
31.05.2018 1546.71 1546.03 1551.87 1542.77 - 0.04% -0.250%
30.05.2018 1546.03 1539.19 1549.89 1535.87 - 0.44% 1.010%
29.05.2018 1539.19 1524.44 1541.74 1523.65 - 0.97% 0.000%
28.05.2018 1524.44 1526.36 1526.36 1519.12 - -0.13% -0.130%
25.05.2018 1526.36 1528.32 1530.34 1516.43 - -0.13% -3.520%
24.05.2018 1528.32 1523.17 1528.32 1516.34 - 0.34% 2.360%
23.05.2018 1523.17 1524.84 1527.36 1517.85 - -0.11% 1.770%
22.05.2018 1524.84 1516.71 1529.48 1515.71 - 0.54% -2.590%
21.05.2018 1516.71 1520.52 1526.13 1516.47 - -0.25% -0.850%
18.05.2018 1520.52 1525.54 1531.64 1519.7 - -0.33% -0.610%
17.05.2018 1525.54 1547.37 1551.08 1525.54 - -1.41% 0.490%
16.05.2018 1547.37 1571.47 1571.47 1545.3 - -1.53% -0.730%
15.05.2018 1571.47 1550.08 1572.51 1550.08 - 1.38% -0.960%
11.05.2018 1550.08 1552.64 1557.53 1549.3 - -0.16% -0.360%
10.05.2018 1552.64 1558.46 1560.8 1547.39 - -0.37% -0.830%
09.05.2018 1558.46 1546.45 1562.23 1546.45 - 0.78% -0.470%
08.05.2018 1546.45 1544.26 1550.84 1536.57 - 0.14% 1.920%
07.05.2018 1544.26 1547.04 1552.52 1540.68 - -0.18% -0.480%
04.05.2018 1547.04 1553.03 1565.87 1546.39 - -0.39% -0.120%
03.05.2018 1553.03 1565.67 1569 1552.21 - -0.81% -0.710%
02.05.2018 1565.67 1565.56 1570.04 1561.65 - 0.01% 0.480%
30.04.2018 1565.56 1566.45 1571.44 1563.73 - -0.06% 1.450%
27.04.2018 1566.45 1553.34 1567.59 1548.46 - 0.84% -0.360%
26.04.2018 1553.34 1558.05 1561.56 1549.45 - -0.30% -1.070%
25.04.2018 1558.05 1562.55 1562.56 1548.51 - -0.29% -1.060%
24.04.2018 1562.55 1576.65 1580.29 1559.25 - -0.89% -0.350%
23.04.2018 1576.65 1561.45 1576.89 1557.47 - 0.97% -0.580%
20.04.2018 1561.45 1572.45 1572.45 1555.83 - -0.70% -1.040%
19.04.2018 1572.45 1562.16 1573.04 1562.16 - 0.66% 0.350%
18.04.2018 1562.16 1552.16 1563.24 1551.61 - 0.64% 0.230%
17.04.2018 1552.16 1530 1552.16 1529.63 - 1.45% -0.230%
16.04.2018 1530 1538.44 1540.31 1528.61 - -0.55% 0.000%
13.04.2018 1538.44 1555.87 1555.87 1537.33 - -1.12% 1.290%
12.04.2018 1555.87 1560.08 1567.36 1545.02 - -0.27% -2.300%
11.04.2018 1560.08 1548.01 1566.94 1546.15 - 0.78% -1.020%
10.04.2018 1548.01 1531.72 1548.01 1531.18 - 1.06% -0.560%
09.04.2018 1531.72 1520.76 1534.31 1519.8 - 0.72% 1.140%
06.04.2018 1520.76 1514.84 1520.76 1505.76 - 0.39% 0.110%
05.04.2018 1514.84 1497.59 1515.35 1493.55 - 1.15% -1.020%
04.04.2018 1497.59 1492.84 1500.76 1483.81 - 0.32% -0.900%
03.04.2018 1492.84 1470.88 1493.77 1466.95 - 1.49% 1.950%
02.04.2018 1470.88 1455.52 1473.43 1455.52 - 1.06% -2.890%
28.03.2018 1455.52 1450 1455.52 1442.71 - 0.38% -2.700%
27.03.2018 1450 1469.04 1470.25 1447.98 - -1.30% 3.470%
26.03.2018 1469.04 1459.06 1472.54 1457.7 - 0.68% 0.450%
23.03.2018 1459.06 1468.44 1473.96 1458.3 - -0.64% -0.890%
22.03.2018 1468.44 1486.03 1486.03 1463.91 - -1.18% -0.770%
21.03.2018 1486.03 1476.89 1490.7 1475.25 - 0.62% -0.980%
20.03.2018 1476.89 1475.75 1481.64 1474.35 - 0.08% 0.000%
16.03.2018 1475.75 1467.22 1475.75 1466.72 - 0.58% 4.100%
15.03.2018 1467.22 1463.78 1467.66 1461.26 - 0.24% -1.240%
14.03.2018 1463.78 1467.6 1468.58 1461.1 - -0.26% -0.110%
13.03.2018 1467.6 1478.88 1481.39 1461.64 - -0.76% 4.830%
12.03.2018 1478.88 1482.1 1484.29 1474.8 - -0.22% 1.070%
09.03.2018 1482.1 1474.31 1485.67 1474.18 - 0.53% -0.120%
08.03.2018 1474.31 1473.76 1477.57 1470.05 - 0.04% -0.360%
07.03.2018 1473.76 1475.53 1477.94 1471.4 - -0.12% 0.120%
06.03.2018 1475.53 1469.83 1483.27 1465.89 - 0.39% 0.480%
05.03.2018 1469.83 1456.38 1469.83 1455.06 - 0.92% -0.360%
02.03.2018 1456.38 1466.28 1467.86 1455.95 - -0.68% 1.450%
01.03.2018 1466.28 1478.33 1479.64 1461.52 - -0.82% 1.340%
28.02.2018 1478.33 1516.53 1521.46 1478.33 - -2.52% 0.860%
27.02.2018 1516.53 1524.9 1526.53 1510.96 - -0.55% -0.610%
26.02.2018 1524.9 1532.6 1536.4 1524.9 - -0.50% -0.370%
23.02.2018 1532.6 1532.2 1538.02 1528.04 - 0.03% -0.970%
22.02.2018 1532.2 1525.24 1542.61 1525.24 - 0.46% -0.120%
21.02.2018 1525.24 1517.39 1525.24 1515.42 - 0.52% 0.360%
20.02.2018 1517.39 1515.7 1525.95 1513.05 - 0.11% 0.360%
19.02.2018 1515.7 1520.71 1521.98 1514.02 - -0.33% -0.120%
16.02.2018 1520.71 1514.36 1525.66 1511.62 - 0.42% -0.120%
15.02.2018 1514.36 1518.78 1523.41 1512.48 - -0.29% -0.360%
14.02.2018 1518.78 1504.98 1518.81 1498.65 - 0.92% 0.240%
13.02.2018 1504.98 1509.48 1510.42 1499.3 - -0.30% 0.490%
12.02.2018 1509.48 1500.99 1520.61 1500.62 - 0.57% -0.960%
09.02.2018 1500.99 1504.77 1511.51 1493.53 - -0.25% -0.240%
08.02.2018 1504.77 1526.87 1527.03 1504.77 - -1.45% 0.360%
07.02.2018 1526.87 1526.83 1539.45 1523.12 - 0.00% 0.120%
06.02.2018 1526.83 1523.07 1535.58 1511.53 - 0.25% 0.360%
05.02.2018 1523.07 1567.74 1567.74 1522.5 - -2.85% 0.730%
02.02.2018 1567.74 1580.97 1580.97 1564.32 - -0.84% -0.360%
01.02.2018 1580.97 1558.18 1580.97 1551.28 - 1.46% 0.490%
31.01.2018 1558.18 1582.98 1586.44 1558.18 - -1.57% -0.370%
30.01.2018 1582.98 1598.4 1598.4 1576.89 - -0.96% 0.240%
29.01.2018 1598.4 1592.82 1598.4 1583.17 - 0.35% 0.120%
26.01.2018 1592.82 1588.97 1593.9 1584.98 - 0.24% 0.620%
25.01.2018 1588.97 1589.6 1595.31 1581.45 - -0.04% 0.120%
24.01.2018 1589.6 1570.34 1589.92 1567.09 - 1.23% 0.120%
23.01.2018 1570.34 1557.86 1570.34 1555.53 - 0.80% -0.370%
22.01.2018 1557.86 1551.04 1561.99 1543.29 - 0.44% -0.610%
19.01.2018 1551.04 1548.07 1551.04 1542.54 - 0.19% 0.370%
18.01.2018 1548.07 1543.54 1548.1 1540.49 - 0.29% 0.740%
17.01.2018 1543.54 1539.1 1543.84 1533.17 - 0.29% -1.100%
16.01.2018 1539.1 1513.76 1539.1 1512.1 - 1.67% 0.000%
15.01.2018 1513.76 1521.41 1521.61 1511.04 - -0.50% 0.490%
12.01.2018 1521.41 1523.33 1523.33 1513.1 - -0.13% 0.250%
11.01.2018 1523.33 1537.7 1539.22 1514.89 - -0.93% 1.370%
10.01.2018 1537.7 1547.31 1553.11 1535.97 - -0.62% -0.990%
9.1.2018 1547.31 1545.57 1548.18 1535.21 - 0.11% -1.580%
5.1.2018 1545.57 1531.68 1545.57 1525.5 - 0.91% 0.000%
4.1.2018 1531.68 1515.84 1531.68 1507.65 - 1.04% 0.000%
3.1.2018 1515.84 1516.68 1518.3 1510.78 - -0.06% -0.120%
2.1.2018 1516.68 1513.65 1517.2 1504.62 - 0.20% -0.600%
28.12.2017 1513.65 1505 1514.7 1501.43 - 0.57% 1.470%
27.12.2017 1505 1493.5 1505.9 1492.37 - 0.77% 0.250%
26.12.2017 1493.5 1493.93 1495.89 1487.46 - -0.03% 0.620%
22.12.2017 1493.93 1488.32 1494.01 1486.15 - 0.38% 0.000%
21.12.2017 1488.32 1481.49 1488.33 1478.87 - 0.46% 1.630%
20.12.2017 1481.49 1475.94 1481.49 1470.61 - 0.38% 0.500%
19.12.2017 1475.94 1474.59 1481.32 1474.21 - 0.09% -0.250%
18.12.2017 1474.59 1465.02 1474.59 1462.46 - 0.65% 0.380%
15.12.2017 1465.02 1475.39 1475.39 1455.51 - -0.70% -0.250%
14.12.2017 1475.39 1472.75 1475.64 1465.67 - 0.18% -0.130%
13.12.2017 1472.75 1470.1 1476.15 1468.17 - 0.18% 0.250%
12.12.2017 1470.1 1470.12 1470.12 1458 - 0.00% 0.130%
11.12.2017 1470.12 1449.35 1470.12 1449.35 - 1.43% 0.640%
7.12.2017 1449.35 1446.21 1453.73 1445.92 - 0.22% -0.130%
6.12.2017 1446.21 1447.47 1450.03 1441.36 - -0.09% 0.000%
5.12.2017 1447.47 1446.11 1448.37 1439.89 - 0.09% -0.130%
4.12.2017 1446.11 1449.85 1449.85 1441.73 - -0.26% 0.000%
1.12.2017 1449.85 1445.23 1450.78 1442.78 - 0.32% 0.000%
30.11.2017 1445.23 1449.52 1450.68 1442.74 - -0.30% 1.020%
29.11.2017 1449.52 1446.91 1451.11 1445.25 - 0.18% 0.900%
28.11.2017 1446.91 1446.35 1447.39 1439.09 - 0.04% 0.000%
27.11.2017 1446.35 1449.66 1449.97 1441.96 - -0.23% 0.130%
24.11.2017 1449.66 1450.92 1453.03 1446.77 - -0.09% 0.260%
23.11.2017 1450.92 1451.49 1452.36 1446.58 - -0.04% 0.520%
22.11.2017 1451.49 1448.48 1452.85 1448.05 - 0.21% -0.130%
21.11.2017 1448.48 1446.28 1454.04 1444.45 - 0.15% 0.520%
20.11.2017 1446.28 1443.55 1446.34 1434.01 - 0.19% -0.260%
17.11.2017 1443.55 1436.59 1444.08 1436.47 - 0.48% 0.000%
16.11.2017 1436.59 1430.64 1439.33 1429.74 - 0.42% -0.390%
15.11.2017 1430.64 1425.18 1436.41 1418.47 - 0.38% 0.260%
14.11.2017 1425.18 1434.36 1434.36 1423.16 - -0.64% -0.390%
10.11.2017 1434.36 1440.38 1441.34 1433.31 - -0.42% -0.390%
09.11.2017 1440.38 1434.78 1446.45 1434.47 - 0.39% 0.000%
8.11.2017 1434.78 1435.12 1438.28 1427.46 - -0.02% 0.390%
7.11.2017 1435.12 1418.58 1435.12 1418.45 - 1.17% 0.000%
3.11.2017 1418.58 1425.88 1425.88 1414.59 - -0.51% -0.130%
2.11.2017 1425.88 1439.81 1442.27 1422.46 - -0.97% 0.130%
1.11.2017 1439.81 1424.58 1442.52 1424.58 - 1.07% 0.000%
31.10.2017 1424.58 1437.16 1437.68 1423.36 - -0.88% -0.260%
30.10.2017 1437.16 1445.07 1450 1431.57 - -0.55% 0.390%
27.10.2017 1445.07 1471.17 1471.17 1444.61 - -1.77% 0.130%
26.10.2017 1471.17 1469.71 1478.83 1467.49 - 0.10% 0.660%
25.10.2017 1469.71 1460.35 1469.74 1457.15 - 0.64% -0.650%
24.10.2017 1460.35 1460.36 1465.85 1460.19 - 0.00% 0.660%
23.10.2017 1460.36 1464.99 1470.53 1459.82 - -0.32% 0.790%
20.10.2017 1464.99 1469.15 1473.03 1464.92 - -0.28% -0.530%
19.10.2017 1469.15 1478.76 1478.76 1469.15 - -0.65% -0.130%
18.10.2017 1478.76 1480.99 1482.62 1477.71 - -0.15% -0.130%
17.10.2017 1480.99 1486.35 1486.35 1477.4 - -0.36% -0.260%
13.10.2017 1486.35 1484.69 1486.35 1480.82 - 0.11% 0.000%
12.10.2017 1484.69 1483.7 1485.03 1479.79 - 0.07% 0.000%
11.10.2017 1483.7 1486.06 1486.06 1479.48 - -0.16% 0.390%
10.10.2017 1486.06 1484.05 1487.03 1482.1 - 0.14% 0.000%
09.10.2017 1484.05 1491.47 1491.47 1483.85 - -0.50% 0.930%
06.10.2017 1491.47 1486.71 1491.47 1481.8 - 0.32% 0.800%
05.10.2017 1486.71 1484.12 1490.16 1482.88 - 0.17% 0.810%
04.10.2017 1484.12 1487.92 1488.15 1479.32 - -0.26% 0.000%
03.10.2017 1487.92 1487.54 1488.95 1485.01 - 0.03% -0.670%
02.10.2017 1487.54 1487.52 1487.59 1483.01 - 0.00% -0.530%
29.09.2017 1487.52 1486.62 1487.52 1481.41 - 0.06% -1.310%
28.09.2017 1486.62 1487.26 1489.12 1486.23 - -0.04% 0.130%
27.09.2017 1487.26 1481.21 1487.71 1480.96 - 0.41% -0.390%
26.09.2017 1481.21 1482.8 1483.2 1477.03 - -0.11% -0.390%
25.09.2017 1482.8 1486.15 1488.91 1481.63 - -0.23% 0.660%
22.09.2017 1486.15 1483.9 1489.63 1481.05 - 0.15% 0.930%
21.09.2017 1483.9 1486.49 1487.58 1482.95 - -0.17% -0.790%
20.09.2017 1486.49 1495.48 1495.88 1483.05 - -0.60% 0.130%
19.09.2017 1495.48 1496.87 1497.71 1490.96 - -0.09% 1.060%
18.09.2017 1496.87 1492.96 1497.82 1489.62 - 0.26% 0.130%
15.09.2017 1492.96 1491.48 1495.92 1489.55 - 0.10% 1.210%
14.09.2017 1491.48 1491.96 1491.96 1486.08 - -0.03% 0.000%
13.09.2017 1491.96 1493.78 1493.78 1488.57 - -0.12% -0.800%
12.09.2017 1493.78 1505.09 1505.09 1486.87 - -0.75% -0.800%
11.09.2017 1505.09 1499.58 1505.19 1498.87 - 0.37% -0.130%
08.09.2017 1499.58 1503.45 1504.77 1495.53 - -0.26% 1.340%
07.09.2017 1503.45 1507.42 1507.46 1501.25 - -0.26% -1.590%
06.09.2017 1507.42 1505.23 1508.94 1500.78 - 0.15% 0.800%
05.09.2017 1505.23 1501.38 1506.45 1495.94 - 0.26% 0.670%
04.09.2017 1501.38 1494.17 1503.76 1490.86 - 0.48% 0.000%
01.09.2017 1494.17 1482.27 1497.65 1480.31 - 0.80% -0.930%
31.08.2017 1482.27 1471.16 1483.86 1469.71 - 0.76% -2.210%
30.08.2017 1471.16 1477.89 1477.89 1470.73 - -0.46% -0.900%
29.08.2017 1477.89 1475.67 1477.89 1471.46 - 0.15% 1.300%
28.08.2017 1475.67 1475.17 1475.79 1465.24 - 0.03% -0.130%
25.08.2017 1475.17 1477.41 1479.62 1471.6 - -0.15% 0.390%
24.08.2017 1477.41 1481.24 1482.83 1470.1 - -0.26% -0.650%
23.08.2017 1481.24 1482.77 1482.77 1473.66 - -0.10% 0.520%
22.08.2017 1482.77 1477.21 1485.38 1474.7 - 0.38% -0.520%
18.08.2017 1477.21 1470.69 1477.56 1468.52 - 0.44% 0.000%
17.08.2017 1470.69 1468.3 1486.12 1465.1 - 0.16% 0.790%
16.08.2017 1468.3 1452.91 1474 1450.53 - 1.06% -2.300%
15.08.2017 1452.91 1462.44 1462.56 1448.95 - -0.65% 0.390%
14.08.2017 1462.44 1463.07 1465.95 1457.55 - -0.04% 0.130%
11.08.2017 1463.07 1463.54 1465.73 1452.76 - -0.03% 1.830%
10.08.2017 1463.54 1470.32 1470.95 1455.62 - -0.46% -1.160%
09.08.2017 1470.32 1469.79 1472.39 1462.04 - 0.04% -0.390%
08.08.2017 1469.79 1476.47 1476.47 1465.81 - -0.45% -0.510%
04.08.2017 1476.47 1477.95 1479.26 1476 - -0.10% 0.000%
03.08.2017 1477.95 1481.05 1482.14 1475.85 - -0.21% -0.260%
02.08.2017 1481.05 1478.09 1481.05 1475.9 - 0.20% -0.260%
01.08.2017 1478.09 1481.37 1483.38 1476.91 - -0.22% 0.000%
31.07.2017 1481.37 1486.79 1486.79 1473.13 - -0.36% 0.640%
28.07.2017 1486.79 1479.75 1486.79 1472.87 - 0.48% -0.130%
27.07.2017 1479.75 1473.63 1482.24 1471.19 - 0.42% 0.000%
26.07.2017 1473.63 1476.1 1476.72 1470.18 - -0.17% 0.000%
25.07.2017 1476.1 1475.84 1482.73 1473.48 - 0.02% 0.260%
24.07.2017 1475.84 1471.34 1475.95 1463.62 - 0.31% -0.130%
21.07.2017 1471.34 1468.63 1471.48 1466.43 - 0.18% 0.390%
19.07.2017 1468.63 1479.95 1480.34 1467.7 - -0.76% 0.260%
18.07.2017 1479.95 1487.54 1487.54 1474.46 - -0.51% 0.650%
17.07.2017 1487.54 1487.8 1488.74 1483.53 - -0.02% 0.790%
14.07.2017 1487.8 1492.09 1492.09 1479.97 - -0.29% -2.550%
13.07.2017 1492.09 1490.01 1492.21 1485.77 - 0.14% -0.380%
12.07.2017 1490.01 1474.7 1490.58 1467.17 - 1.04% -1.010%
11.07.2017 1474.7 1467.37 1475.04 1458.61 - 0.50% -0.130%
10.07.2017 1467.37 1470.32 1471.87 1465.93 - -0.20% 1.400%
07.07.2017 1470.32 1481.32 1481.32 1463.3 - -0.74% 0.000%
06.07.2017 1481.32 1480.52 1490.56 1476.53 - 0.05% 0.260%
05.07.2017 1480.52 1475.15 1480.52 1467.96 - 0.36% 0.390%
04.07.2017 1475.15 1462.9 1475.5 1459.13 - 0.84% 1.040%
30.06.2017 1462.9 1458.71 1463.25 1452.37 - 0.29% 0.130%
29.06.2017 1458.71 1449.22 1458.71 1448.95 - 0.65% -0.390%
28.06.2017 1449.22 1437.72 1452.45 1436.19 - 0.80% 0.260%
27.06.2017 1437.72 1435.12 1441.49 1429.73 - 0.18% 1.180%
23.06.2017 1435.12 1435.57 1436.28 1428.66 - -0.03% 1.740%
22.06.2017 1435.57 1436.7 1441.99 1430.06 - -0.08% 0.540%
21.06.2017 1436.7 1450.82 1450.82 1431.2 - -0.97% 1.780%
20.06.2017 1450.82 1464.77 1467.9 1450.71 - -0.95% -1.740%
16.06.2017 1464.77 1456.39 1465.68 1455.73 - 0.58% -0.270%
15.06.2017 1456.39 1456.73 1458.92 1449.52 - -0.02% -1.320%
14.06.2017 1456.73 1450.43 1456.73 1448.95 - 0.43% -0.660%
13.06.2017 1450.43 1446.91 1451.47 1443.51 - 0.24% 0.000%
12.06.2017 1446.91 1450.45 1452.42 1443.37 - -0.24% 0.000%
09.06.2017 1450.45 1450.26 1450.45 1443.99 - 0.01% -0.260%
08.06.2017 1450.26 1451.37 1454.35 1447.26 - -0.08% -0.130%
07.06.2017 1451.37 1456.53 1457.7 1449.65 - -0.35% 0.260%
06.06.2017 1456.53 1445.06 1456.53 1441.85 - 0.79% -0.390%
05.06.2017 1445.06 1441.81 1445.24 1439.01 - 0.23% -0.260%
02.06.2017 1441.81 1442.83 1442.83 1437.1 - -0.07% 0.520%
01.06.2017 1442.83 1439.48 1443.83 1434.74 - 0.23% -0.260%
31.05.2017 1439.48 1444.09 1444.49 1428.64 - -0.32% 0.260%
30.05.2017 1444.09 1448.93 1448.93 1440.4 - -0.33% -0.260%
26.05.2017 1448.93 1444.39 1451.04 1442.51 - 0.31% -0.520%
25.05.2017 1444.39 1446.19 1446.19 1441.93 - -0.12% 0.790%
24.05.2017 1446.19 1444.14 1449.37 1441.44 - 0.14% 0.390%
23.05.2017 1444.14 1436.81 1446.31 1435.99 - 0.51% 0.130%
22.05.2017 1436.81 1436.19 1441.87 1434.62 - 0.04% -0.520%
19.05.2017 1436.19 1429.41 1451.05 1429.3 - 0.47% -0.130%
18.05.2017 1429.41 1437.84 1437.84 1420.53 - -0.59% 0.660%
17.05.2017 1437.84 1449.37 1449.72 1434.39 - -0.80% 0.400%
16.05.2017 1449.37 1458.09 1461.14 1447.17 - -0.60% 0.000%
15.05.2017 1458.09 1443.56 1460.9 1443.56 - 1.01% 0.000%
12.05.2017 1443.56 1421.84 1445.3 1420.49 - 1.53% 0.260%
11.05.2017 1421.84 1414.84 1423.49 1412.58 - 0.49% 0.530%
10.05.2017 1414.84 1407.13 1414.87 1397.75 - 0.55% -1.960%
09.05.2017 1407.13 1403.19 1413.09 1398.49 - 0.28% 0.000%
08.05.2017 1403.19 1384.92 1404.65 1384.92 - 1.32% 0.790%
05.05.2017 1384.92 1376.63 1386.73 1376.23 - 0.60% -0.130%
04.05.2017 1376.63 1370.13 1376.63 1368.26 - 0.47% -1.810%
03.05.2017 1370.13 1373.17 1373.95 1367.98 - -0.22% 0.130%
02.05.2017 1373.17 1371.54 1376.31 1370.46 - 0.12% 0.520%
28.04.2017 1371.54 1362.45 1372.75 1360.32 - 0.67% 0.260%
27.04.2017 1362.45 1374.66 1374.75 1362.45 - -0.89% -0.520%
26.04.2017 1374.66 1372.42 1377.89 1367.13 - 0.16% -0.640%
25.04.2017 1372.42 1366.49 1372.75 1363.51 - 0.43% -1.020%
24.04.2017 1366.49 1362.33 1366.49 1360.89 - 0.31% -1.260%
21.04.2017 1362.33 1363.34 1363.61 1357.74 - -0.07% -0.130%
20.04.2017 1363.34 1363.44 1364.73 1361.13 - -0.01% 1.270%
19.04.2017 1363.44 1371.75 1371.75 1360.31 - -0.61% -0.510%
18.04.2017 1371.75 1371.98 1371.98 1364.91 - -0.02% 0.130%
17.04.2017 1371.98 1378.28 1378.28 1365.34 - -0.46% 0.000%
12.04.2017 1378.28 1374.43 1379.63 1371.9 - 0.28% -0.380%
11.04.2017 1374.43 1375.9 1376.86 1368.99 - -0.11% 0.890%
10.04.2017 1375.9 1368.98 1375.96 1367.55 - 0.51% 0.640%
07.04.2017 1368.98 1370.05 1372.53 1366.7 - -0.08% -1.640%
06.04.2017 1370.05 1371.46 1371.85 1366.33 - -0.10% 0.760%
05.04.2017 1371.46 1368.12 1375.73 1363.25 - 0.24% -0.880%
04.04.2017 1368.12 1368.39 1368.42 1361.72 - -0.02% 0.890%
03.04.2017 1368.39 1365.61 1368.39 1361.14 - 0.20% -0.130%
31.03.2017 1365.61 1369.88 1369.88 1363.47 - -0.31% 0.510%
30.03.2017 1369.88 1364.61 1372.01 1363.11 - 0.39% 0.380%
29.03.2017 1364.61 1363.61 1364.61 1358.05 - 0.07% 0.510%
28.03.2017 1363.61 1356.01 1363.73 1355.07 - 0.56% 0.130%
27.03.2017 1356.01 1355.53 1356.01 1347.65 - 0.04% -0.510%
24.03.2017 1355.53 1359.19 1359.95 1351.51 - -0.27% 0.000%
23.03.2017 1359.19 1351.16 1359.84 1349.02 - 0.59% 0.130%
22.03.2017 1351.16 1343.97 1351.16 1339.95 - 0.53% 1.170%
21.03.2017 1343.97 1337.29 1346.78 1336.62 - 0.50% 2.260%
17.03.2017 1337.29 1342.21 1346.47 1337.29 - -0.37% 0.000%
16.03.2017 1342.21 1329.96 1342.21 1327.64 - 0.92% 2.310%
15.03.2017 1329.96 1317.98 1330.49 1315.84 - 0.91% 0.680%
14.03.2017 1317.98 1342.42 1342.42 1317.98 - -1.82% -0.810%
13.03.2017 1342.42 1335.67 1342.42 1334.48 - 0.51% -0.410%
10.03.2017 1335.67 1330.35 1337.37 1324.6 - 0.40% -0.540%
09.03.2017 1330.35 1324.54 1330.59 1321.07 - 0.44% -0.400%
08.03.2017 1324.54 1332.81 1334.61 1324.13 - -0.62% 0.540%
07.03.2017 1332.81 1334.02 1334.68 1329.06 - -0.09% -0.400%
06.03.2017 1334.02 1329.58 1334.02 1322.99 - 0.33% 0.000%
03.03.2017 1329.58 1326.81 1331.14 1323.76 - 0.21% 0.000%
02.03.2017 1326.81 1328.63 1330.31 1323.52 - -0.14% -0.800%
01.03.2017 1328.63 1326.31 1334.3 1325.96 - 0.17% -1.050%
28.02.2017 1326.31 1334.45 1335.11 1324.87 - -0.61% 0.130%
27.02.2017 1334.45 1333.57 1334.45 1331.1 - 0.07% 0.530%
24.02.2017 1333.57 1341.65 1341.65 1331.93 - -0.60% 0.670%
23.02.2017 1341.65 1331.2 1342.77 1331.2 - 0.79% 0.670%
22.02.2017 1331.2 1336.52 1336.61 1328.07 - -0.40% -1.190%
21.02.2017 1336.52 1340.99 1341.98 1333.72 - -0.33% 0.530%
20.02.2017 1340.99 1341.83 1341.96 1338 - -0.06% 0.270%
17.02.2017 1341.83 1344.46 1344.71 1337.95 - -0.20% 0.000%
16.02.2017 1344.46 1334.88 1349.77 1334.33 - 0.72% 0.670%
15.02.2017 1334.88 1320.97 1336.56 1319.48 - 1.05% 0.270%
14.02.2017 1320.97 1351.36 1351.36 1317.32 - -2.25% 0.000%
13.02.2017 1351.36 1347.4 1351.36 1340.05 - 0.29% 0.820%
10.02.2017 1347.4 1345.97 1351.25 1344.67 - 0.11% 0.410%
09.02.2017 1345.97 1350.27 1352.13 1345.97 - -0.32% 0.690%
08.02.2017 1350.27 1360.65 1360.65 1349.8 - -0.76% 0.000%
07.02.2017 1360.65 1367.92 1367.92 1358.86 - -0.53% -0.950%
06.02.2017 1367.92 1369.79 1370.97 1365.61 - -0.14% 0.820%
03.02.2017 1369.79 1366.79 1369.85 1361.63 - 0.22% -0.270%
02.02.2017 1366.79 1357.83 1367.65 1353.72 - 0.66% -0.540%
01.02.2017 1357.83 1357.47 1360.04 1354.24 - 0.03% 0.140%
31.01.2017 1357.47 1364.9 1365.29 1356.29 - -0.54% 0.830%
30.01.2017 1364.9 1372.59 1372.59 1361.7 - -0.56% 0.000%
27.01.2017 1372.59 1371.38 1377.78 1369.1 - 0.09% 1.820%
26.01.2017 1371.38 1365.24 1371.39 1363.82 - 0.45% -0.140%
25.01.2017 1365.24 1366.91 1368.29 1363.5 - -0.12% 2.000%
24.01.2017 1366.91 1355.43 1367.32 1355.02 - 0.85% -1.820%
23.01.2017 1355.43 1354.35 1355.76 1346.19 - 0.08% 0.000%
20.01.2017 1354.35 1359.6 1360.36 1352.43 - -0.39% -0.700%
19.01.2017 1359.6 1360.54 1363.32 1353.89 - -0.07% 0.140%
18.01.2017 1360.54 1361.48 1362.08 1355.24 - -0.07% 1.130%
17.01.2017 1361.48 1361.05 1365.76 1358.7 - 0.03% -1.250%
16.01.2017 1361.05 1369.62 1369.78 1360.25 - -0.63% -0.140%
13.01.2017 1369.62 1369.64 1370.15 1360.43 - 0.00% 0.700%
12.01.2017 1369.64 1375.14 1377.27 1368.73 - -0.40% -0.560%
11.01.2017 1375.14 1372.5 1377.62 1369.23 - 0.19% 0.000%
10.01.2017 1372.5 1374.08 1376.14 1367.39 - -0.11% 2.570%
6.1.2017 1374.08 1377.88 1378.23 1370.62 - -0.28% -3.440%
5.1.2017 1377.88 1373.04 1377.88 1370 - 0.35% -1.760%
4.1.2017 1373.04 1354.82 1373.04 1353.93 - 1.34% -1.200%
3.1.2017 1354.82 1345.89 1355.69 1345.89 - 0.66% 0.540%
2.1.2017 1345.89 1351.68 1351.68 1341.61 - -0.43% 0.540%
29.12.2016 1351.68 1353.65 1353.65 1348.37 - -0.15% -1.990%
28.12.2016 1353.65 1339.06 1354.15 1338.95 - 1.09% -0.400%
27.12.2016 1339.06 1341.31 1343.21 1338.04 - -0.17% 1.070%
26.12.2016 1341.31 1330.31 1342.7 1330.26 - 0.83% 0.270%
23.12.2016 1330.31 1340.06 1341.57 1329.46 - -0.73% -0.130%
22.12.2016 1340.06 1342.25 1343.23 1336.53 - -0.16% 0.670%
21.12.2016 1342.25 1345.87 1348.15 1341.83 - -0.27% -0.400%
20.12.2016 1345.87 1340.08 1347.21 1338.58 - 0.43% 0.000%
19.12.2016 1340.08 1341.58 1342.83 1336.52 - -0.11% -0.400%
16.12.2016 1341.58 1339.89 1344.96 1337.09 - 0.13% 0.670%
15.12.2016 1339.89 1325.78 1339.92 1322.19 - 1.06% 1.220%
14.12.2016 1325.78 1335.46 1335.46 1325.19 - -0.72% 1.520%
13.12.2016 1335.46 1323.19 1335.49 1323.19 - 0.93% 0.280%
12.12.2016 1323.19 1324.8 1327.46 1319.69 - -0.12% 0.280%
09.12.2016 1324.8 1314.38 1324.8 1312.04 - 0.79% -1.500%
7.12.2016 1314.38 1316.82 1317.73 1312.15 - -0.19% 0.550%
6.12.2016 1316.82 1314.74 1317.42 1312.57 - 0.16% -0.680%
5.12.2016 1314.74 1306.56 1317.41 1305.2 - 0.63% -0.410%
2.12.2016 1306.56 1297.33 1308.64 1296.52 - 0.71% 0.410%
1.12.2016 1297.33 1286.07 1300.96 1286.07 - 0.88% -0.140%
30.11.2016 1286.07 1271.11 1288.88 1271.11 - 1.18% -0.410%
29.11.2016 1271.11 1289.97 1289.97 1270.79 - -1.46% 0.410%
28.11.2016 1289.97 1295.67 1299.95 1289.8 - -0.44% -0.140%
25.11.2016 1295.67 1308.94 1309.27 1294.96 - -1.01% -0.810%
24.11.2016 1308.94 1308.87 1309.36 1305.95 - 0.01% -0.130%
23.11.2016 1308.87 1307.21 1309.79 1300.91 - 0.13% 0.270%
22.11.2016 1307.21 1312.87 1312.87 1299.63 - -0.43% -0.670%
21.11.2016 1312.87 1307.44 1314.38 1307.44 - 0.42% 0.400%
18.11.2016 1307.44 1305.81 1311.81 1305.56 - 0.12% 0.000%
17.11.2016 1305.81 1300.09 1309.06 1300.09 - 0.44% 0.000%
16.11.2016 1300.09 1297.07 1300.48 1292.91 - 0.23% 1.090%
15.11.2016 1297.07 1299.03 1303.39 1291.78 - -0.15% -2.780%
11.11.2016 1299.03 1319.51 1319.51 1292.93 - -1.55% -0.660%
10.11.2016 1319.51 1354.68 1357.61 1319.51 - -2.60% 2.290%
09.11.2016 1354.68 1354.91 1360.6 1347.79 - -0.02% 1.090%
8.11.2016 1354.91 1345.66 1358.52 1345.66 - 0.69% 0.960%
4.11.2016 1345.66 1356.01 1356.63 1345.66 - -0.76% -0.270%
3.11.2016 1356.01 1368.45 1370.78 1355.81 - -0.91% -1.480%
2.11.2016 1368.45 1370.75 1375.56 1367.48 - -0.17% -0.800%
1.11.2016 1370.75 1365.53 1371.74 1365.53 - 0.38% -0.130%
31.10.2016 1365.53 1360.96 1367.08 1357.84 - 0.34% 0.540%
28.10.2016 1360.96 1359.7 1360.96 1357.21 - 0.09% 0.270%
27.10.2016 1359.7 1357.49 1359.7 1352.19 - 0.16% 2.060%
26.10.2016 1357.49 1356.98 1358.7 1353.62 - 0.04% 0.140%
25.10.2016 1356.98 1359.2 1362.65 1356.98 - -0.16% -0.550%
24.10.2016 1359.2 1362.97 1364.62 1357.28 - -0.28% 2.100%
21.10.2016 1362.97 1361.15 1362.98 1358.59 - 0.13% 2.140%
20.10.2016 1361.15 1364.02 1364.02 1358.84 - -0.21% -1.130%
19.10.2016 1364.02 1355.72 1367.73 1355.72 - 0.61% 0.430%
18.10.2016 1355.72 1346.07 1355.78 1344.96 - 0.72% 1.000%
14.10.2016 1346.07 1354.4 1354.4 1343.6 - -0.62% 0.290%
13.10.2016 1354.4 1354.61 1354.72 1346.94 - -0.02% 0.430%
12.10.2016 1354.61 1358.07 1358.46 1351.81 - -0.25% -0.430%
11.10.2016 1358.07 1350.33 1358.07 1346.66 - 0.57% -0.290%
10.10.2016 1350.33 1348.2 1350.48 1346.56 - 0.16% -0.140%
07.10.2016 1348.2 1343.44 1348.32 1342.83 - 0.35% 0.000%
06.10.2016 1343.44 1341.33 1343.49 1338.28 - 0.16% 1.160%
05.10.2016 1341.33 1335.1 1342.88 1334.24 - 0.47% -1.290%
04.10.2016 1335.1 1330.57 1335.1 1327.85 - 0.34% -0.990%
03.10.2016 1330.57 1338.83 1338.83 1320.9 - -0.62% -0.280%
30.09.2016 1338.83 1345 1352.64 1338.83 - -0.46% 0.140%
29.09.2016 1345 1354.98 1354.98 1341.3 - -0.74% 0.710%
28.09.2016 1354.98 1333.85 1354.98 1333.85 - 1.58% 0.290%
27.09.2016 1333.85 1346.67 1346.67 1327.09 - -0.95% 0.290%
26.09.2016 1346.67 1351.6 1352.38 1337.27 - -0.36% 0.580%
23.09.2016 1351.6 1358.03 1359.64 1346.94 - -0.47% -0.710%
22.09.2016 1358.03 1341.29 1358.03 1341.29 - 1.25% 0.000%
21.09.2016 1341.29 1341.36 1342.69 1337.09 - -0.01% 0.140%
20.09.2016 1341.36 1354.67 1354.67 1338.32 - -0.98% -2.510%
19.09.2016 1354.67 1354.63 1363.46 1353.42 - 0.00% 1.700%
16.09.2016 1354.63 1373.44 1373.44 1350.3 - -1.37% -2.620%
15.09.2016 1373.44 1373.22 1375.21 1370.82 - 0.02% -0.550%
14.09.2016 1373.22 1367.18 1380.03 1362.77 - 0.44% 0.410%
13.09.2016 1367.18 1386.73 1386.73 1365.36 - -1.41% 0.000%
12.09.2016 1386.73 1397.9 1398.16 1386.6 - -0.80% 0.280%
09.09.2016 1397.9 1416.16 1416.16 1397.11 - -1.29% -0.140%
08.09.2016 1416.16 1417.57 1419.33 1409.2 - -0.10% 0.840%
07.09.2016 1417.57 1402.83 1418.1 1398.77 - 1.05% 1.990%
06.09.2016 1402.83 1397.92 1402.83 1393.34 - 0.35% 0.570%
05.09.2016 1397.92 1394.38 1399.98 1389.77 - 0.25% 0.290%
02.09.2016 1394.38 1379.41 1395.61 1378.55 - 1.09% 1.160%
01.09.2016 1379.41 1380.18 1381.83 1371.39 - -0.06% -0.430%
31.08.2016 1380.18 1373.85 1383.15 1373.41 - 0.46% 0.290%
30.08.2016 1373.85 1371.99 1377.64 1371.2 - 0.14% -1.290%
29.08.2016 1371.99 1373.42 1375.09 1369.69 - -0.10% -2.100%
26.08.2016 1373.42 1370.82 1375.58 1367.75 - 0.19% 0.700%
25.08.2016 1370.82 1369.65 1375.68 1367.69 - 0.09% -1.390%
24.08.2016 1369.65 1358.62 1369.82 1355.88 - 0.81% 0.280%
23.08.2016 1358.62 1349.21 1358.62 1347.24 - 0.70% 0.840%
22.08.2016 1349.21 1347.23 1351.68 1343.31 - -0.04% -1.660%
19.08.2016 1349.79 1348.01 1352.92 1344.26 - 0.13% -2.030%
18.08.2016 1348.01 1348.89 1349.35 1345.13 - -0.07% 0.540%
17.08.2016 1348.89 1342.69 1348.89 1337.81 - 0.46% -0.680%
16.08.2016 1342.69 1323.66 1342.81 1323.65 - 1.44% -1.730%
12.08.2016 1323.66 1327.89 1327.89 1318.98 - -0.32% 1.760%
11.08.2016 1327.89 1322.33 1327.89 1319.36 - 0.42% 2.350%
10.08.2016 1322.33 1323.93 1324.29 1318.45 - -0.12% 1.260%
09.08.2016 1323.93 1314.34 1323.93 1311.23 - 0.73% -1.380%
08.08.2016 1314.34 1309.48 1314.34 1308.37 - 0.37% -2.560%
05.08.2016 1309.48 1307.59 1309.53 1304.45 - 0.14% -1.590%
04.08.2016 1307.59 1304.62 1308.03 1303.15 - 0.23% -1.310%
03.08.2016 1304.62 1303.35 1309.64 1302 - 0.10% 0.130%
02.08.2016 1303.35 1306.02 1307.3 1299.36 - -0.20% 1.460%
01.08.2016 1306.02 1308.22 1311.22 1300.87 - -0.17% 0.400%
29.07.2016 1308.22 1317.44 1317.44 1308.11 - -0.70% -0.270%
28.07.2016 1317.44 1321.65 1321.65 1313.51 - -0.32% -1.050%
27.07.2016 1321.65 1315.69 1323.36 1313.53 - 0.45% 0.000%
26.07.2016 1315.69 1323.41 1324.36 1315.69 - -0.58% -0.780%
25.07.2016 1323.41 1332.85 1333.38 1321.23 - -0.71% 1.320%
22.07.2016 1332.85 1328.61 1332.97 1326.24 - 0.32% -0.260%
21.07.2016 1328.61 1337.8 1339.2 1326.05 - -0.69% -0.130%
19.07.2016 1337.8 1339 1339 1332.68 - -0.09% -0.520%
18.07.2016 1339 1339.6 1339.6 1332.31 - -0.04% -0.520%
15.07.2016 1339.6 1332.85 1339.6 1328.99 - 0.51% 0.920%
14.07.2016 1332.85 1325.79 1332.85 1323.62 - 0.53% -1.430%
13.07.2016 1325.79 1320.3 1325.79 1317.63 - 0.42% -0.900%
12.07.2016 1320.3 1306.76 1320.3 1306.11 - 1.04% -1.390%
11.07.2016 1306.76 1297.64 1306.87 1297.58 - 0.70% -0.250%
08.07.2016 1297.64 1301.76 1307.41 1295.43 - -0.32% -0.500%
07.07.2016 1301.76 1310 1314.34 1300.32 - -0.63% 0.510%
06.07.2016 1310 1303.46 1311.71 1298.6 - 0.50% -0.500%
05.07.2016 1303.46 1312.98 1312.98 1303.46 - -0.73% 1.920%
01.07.2016 1312.98 1313.18 1317.84 1310.76 - -0.02% 1.960%
30.06.2016 1313.18 1311.52 1313.89 1305.26 - 0.13% -1.290%
29.06.2016 1311.52 1303.28 1312.36 1303.28 - 0.63% -1.770%
28.06.2016 1303.28 1302.39 1312.97 1302.39 - 0.07% -3.430%
27.06.2016 1302.39 1317.71 1317.71 1300.41 - -1.16% 2.000%
24.06.2016 1317.71 1329.58 1329.58 1297.77 - -0.89% -4.070%
23.06.2016 1329.58 1326.25 1332.47 1325.63 - 0.25% -0.950%
22.06.2016 1326.25 1323.65 1329.04 1321.41 - 0.20% 1.690%
21.06.2016 1323.65 1316.2 1323.65 1309.68 - 0.57% 1.220%
20.06.2016 1316.2 1308.41 1319.07 1308.41 - 0.60% 0.370%
17.06.2016 1308.41 1307.77 1317.34 1307.77 - 0.05% 1.370%
16.06.2016 1307.77 1303.83 1307.99 1299.32 - 0.30% -0.370%
15.06.2016 1303.83 1303.33 1308.81 1301.26 - 0.04% -0.120%
14.06.2016 1303.33 1315.23 1318.05 1302.54 - -0.90% -0.860%
13.06.2016 1315.23 1320.48 1321.67 1310.44 - -0.40% 0.490%
10.06.2016 1320.48 1333.48 1333.48 1320.48 - -0.97% -0.370%
09.06.2016 1333.48 1333.46 1338.7 1327.59 - 0.00% 1.880%
08.06.2016 1333.46 1315.86 1333.68 1313.99 - 1.34% 3.230%
07.06.2016 1315.86 1307.83 1315.97 1305.19 - 0.61% 2.110%
03.06.2016 1307.83 1303 1307.83 1298.89 - 0.37% 1.740%
02.06.2016 1303 1301.18 1306.22 1297.09 - 0.14% -1.190%
01.06.2016 1301.18 1292.51 1301.43 1284.19 - 0.67% -1.690%
31.05.2016 1292.51 1302.36 1310.55 1290.95 - -0.76% -1.160%
27.05.2016 1302.36 1302.13 1302.49 1296.13 - 0.02% -1.400%
26.05.2016 1302.13 1306.65 1310.34 1301.9 - -0.35% 0.380%
25.05.2016 1306.65 1319.44 1322.72 1306.59 - -0.97% 0.130%
24.05.2016 1319.44 1325.36 1325.94 1316.99 - -0.45% 0.000%
23.05.2016 1325.36 1322.44 1327.03 1317.94 - 0.22% 2.480%
20.05.2016 1322.44 1323.21 1326.55 1320.3 - -0.06% 2.270%
19.05.2016 1323.21 1327.74 1328.98 1316.09 - -0.34% 1.770%
18.05.2016 1327.74 1343.88 1344.77 1321.48 - -1.20% -3.920%
17.05.2016 1343.88 1357.57 1358.42 1342.98 - -1.01% -4.970%
16.05.2016 1357.57 1350.36 1363.5 1350.36 - 0.53% 1.000%
13.05.2016 1350.36 1351.39 1357.29 1343.37 - -0.08% 2.710%
12.05.2016 1351.39 1336.35 1355.98 1336.35 - 1.13% 0.520%
11.05.2016 1336.35 1328.6 1349.57 1320.05 - 0.58% -1.660%
10.05.2016 1328.6 1293.03 1328.6 1287.57 - 2.75% 0.260%
06.05.2016 1293.03 1291.14 1293.83 1288.49 - 0.15% 3.850%
05.05.2016 1291.14 1311.83 1318.27 1291.04 - -1.58% 0.670%
04.05.2016 1311.83 1320.18 1327.81 1305.71 - -0.63% -0.660%
03.05.2016 1320.18 1342.5 1342.5 1310.51 - -1.66% 0.000%
02.05.2016 1342.5 1342.42 1347.12 1334.22 - 0.01% 0.800%
29.04.2016 1342.42 1362.02 1362.02 1342.42 - -1.44% -0.660%
28.04.2016 1362.02 1361.98 1368.2 1357.85 - 0.00% 1.070%
27.04.2016 1361.98 1365.2 1370.19 1360.59 - -0.24% 3.190%
26.04.2016 1365.2 1359.25 1365.42 1357.56 - 0.44% 1.690%
25.04.2016 1359.25 1374.41 1375.46 1355.55 - -1.10% -0.140%
22.04.2016 1374.41 1375.95 1380.41 1374.11 - -0.11% 0.850%
21.04.2016 1375.95 1376.61 1378.36 1369.77 - -0.05% 4.290%
20.04.2016 1376.61 1362.01 1378.81 1358.74 - 1.01% -0.730%
19.04.2016 1362.84 1354.76 1367.92 1354.45 - 0.60% -0.580%
18.04.2016 1354.76 1355.2 1359.18 1345.13 - -0.03% -0.720%
15.04.2016 1355.2 1364.97 1364.97 1350.82 - -0.72% 0.290%
14.04.2016 1364.97 1370.62 1371.9 1360.02 - -0.41% 1.780%
13.04.2016 1370.62 1364.13 1380.39 1361.29 - 0.48% 1.200%
12.04.2016 1364.13 1336.37 1364.21 1333.14 - 2.08% 0.150%
11.04.2016 1336.37 1326.57 1337.03 1325.44 - 0.74% -0.450%
08.04.2016 1326.57 1316.11 1329.66 1316.11 - 0.79% -1.030%
07.04.2016 1316.11 1321.5 1321.5 1310.58 - -0.41% -0.590%
06.04.2016 1321.5 1313.19 1322.67 1309.18 - 0.63% -0.580%
05.04.2016 1313.19 1337.58 1337.58 1313.19 - -1.82% 0.150%
04.04.2016 1337.58 1333.63 1337.68 1327.37 - 0.30% -0.150%
01.04.2016 1333.63 1336.27 1340.09 1317.91 - -0.20% 0.740%
31.03.2016 1336.27 1319.77 1336.27 1309.65 - 1.25% 0.590%
30.03.2016 1319.77 1299.65 1319.79 1299.65 - 1.55% -1.170%
29.03.2016 1299.65 1305.41 1305.41 1282.34 - -0.44% -0.870%
28.03.2016 1305.41 1321.05 1321.05 1300.32 - -1.18% 1.170%
23.03.2016 1321.05 1316.92 1321.05 1292.58 - 0.31% 0.290%
22.03.2016 1316.92 1309.81 1316.92 1299.02 - 0.54% 0.590%
18.03.2016 1309.81 1295.89 1309.83 1295.23 - 1.07% 0.150%
17.03.2016 1295.89 1284.4 1297.73 1284.37 - 0.89% -0.150%
16.03.2016 1284.4 1285.34 1286.61 1268.77 - -0.07% 1.650%
15.03.2016 1285.34 1298.48 1298.48 1279.74 - -1.01% -0.890%
14.03.2016 1298.48 1302.71 1302.71 1290.78 - -0.32% 2.760%
11.03.2016 1302.71 1299.45 1304.96 1296.62 - 0.25% 0.000%
10.03.2016 1299.45 1296.27 1299.45 1283.25 - 0.25% 2.030%
09.03.2016 1296.27 1294.63 1302.39 1293.14 - 0.13% 0.000%
08.03.2016 1294.63 1307.17 1307.17 1287.29 - -0.96% 0.160%
07.03.2016 1307.17 1294.86 1307.17 1288.37 - 0.95% 1.270%
04.03.2016 1294.86 1295.43 1304.27 1290.56 - -0.04% 2.600%
03.03.2016 1295.43 1276.63 1295.67 1271.98 - 1.47% -2.380%
02.03.2016 1276.63 1255.54 1276.63 1252.89 - 1.68% 0.000%
01.03.2016 1255.54 1244.17 1256.43 1244.17 - 0.91% -1.250%
29.02.2016 1244.17 1246.68 1250.64 1242.59 - -0.20% -1.690%
26.02.2016 1246.68 1240.13 1253.32 1240.13 - 0.53% -0.150%
25.02.2016 1240.13 1228.18 1240.13 1227.55 - 0.97% -3.700%
24.02.2016 1228.18 1229.65 1229.65 1217.75 - -0.12%
23.02.2016 1229.65 1236.37 1236.37 1224.29 - -0.54%
22.02.2016 1236.37 1234.93 1243.46 1234.93 - 0.12%
19.02.2016 1234.93 1235.89 1235.89 1226.6 - -0.08%
18.02.2016 1235.89 1233.34 1240.3 1232.8 - 0.21%
17.02.2016 1233.34 1199.98 1233.34 1197.35 - 2.78%
16.02.2016 1199.98 1209.88 1222.96 1199.68 - -0.82%
15.02.2016 1209.88 1209.03 1213.31 1207.34 - 0.07%
12.02.2016 1209.03 1198.51 1214.2 1198.51 - 0.88%
11.02.2016 1198.51 1200.42 1200.42 1186.75 - -0.16%
10.02.2016 1200.42 1196.9 1204.9 1193.29 - 0.29%
09.02.2016 1196.9 1192.98 1199.96 1187.59 - 0.33%
08.02.2016 1192.98 1195.11 1195.11 1188.79 - -0.18%
05.02.2016 1195.11 1188.73 1195.3 1183.6 - 0.54%
04.02.2016 1188.73 1180.66 1194.04 1179.9 - 0.68%
03.02.2016 1180.66 1165.77 1181.85 1162.55 - 1.28%
02.02.2016 1165.77 1180.72 1180.72 1165.11 - -1.27%
01.02.2016 1180.72 1175.09 1180.72 1169.65 - 0.48%
29.01.2016 1175.09 1165.38 1182.27 1165.38 - 0.83%
28.01.2016 1165.38 1153.46 1169.17 1153.46 - 1.03%
27.01.2016 1153.46 1146.36 1154.18 1142.21 - 0.62%
26.01.2016 1146.36 1139.32 1146.59 1136.81 - 0.62%
25.01.2016 1139.32 1151.62 1151.87 1136.96 - -1.07%
22.01.2016 1151.62 1124.79 1154 1124.79 - 2.39%
21.01.2016 1124.79 1109.33 1126.98 1100.16 - 1.39%
20.01.2016 1109.33 1100.3 1110.66 1086.53 - 0.82%
19.01.2016 1100.3 1078.69 1103.06 1078.69 - 2.00%
18.01.2016 1078.69 1103.26 1103.26 1078.69 - -2.23%
15.01.2016 1103.26 1128.65 1128.65 1103.26 - -2.25%
14.01.2016 1128.65 1096.68 1128.65 1096.16 - 2.92%
13.01.2016 1096.68 1079.28 1102.83 1068.28 - 1.61%
12.01.2016 1079.28 1098.32 1098.32 1068.36 - -1.73%
08.01.2016 1098.32 1105.73 1108.01 1098.32 - -0.67%
07.01.2016 1105.73 1129.32 1131.8 1105.73 - -2.09%
06.01.2016 1129.32 1142.4 1142.4 1122.75 - -1.14%
05.01.2016 1142.4 1129.71 1142.4 1126.82 - 1.12%
04.01.2016 1129.71 1153.71 1155.84 1129.71 - -2.08%

Desviacion
 Este gráfico no está disponible en su versión de Excel.
Desviacion C Desviacion E Si edita esta forma o guarda el libro en un formato de ar
diferente, el gráfico no se podrá utilizar.
0.00622699292876192% 0.69971953578336600%
0.00335371841895800% 0.52971953578336600%
0.00185663625275818% -0.00028046421663442%
0.01985599386246870% -1.74028046421663000%
0.07677814885780020% -3.69028046421663000%
0.00019849152820169% 8.14971953578337000%
0.00083586314351449% -6.44028046421663000%
0.09728865772801490% 1.02971953578337000%
0.01793223569253410% 1.56971953578337000%
0.00312607322754810% -1.54028046421663000%
0.00077904054780954% 0.68971953578336600%
0.04413726277003180% -0.85028046421663500%
0.00654663812017182% 1.73971953578337000% 4. Elabore un diagrama de caja y bigotes para la
0.00312607322754810% -2.54028046421663000%
0.10298406108935900% -1.99028046421663000% 5 Aplique la regla empírica a la acción que se le asig
0.00114997612203923% 0.32971953578336600%
0.00002589488954623% -0.99028046421663500%
0.06816731038907940% 0.99971953578336600%
0.00301525063184315% 8.10971953578337000%
0.06497976977283290% -1.25028046421663000%
0.02825381178963960% 1.80971953578337000%
0.00017131412390664% -2.30028046421663000%
0.16802727210710000% -0.88028046421663500%
0.01100638041709060% -3.06028046421663000%
0.00755357369440151% 2.25971953578337000%
0.00014187901653036% -1.71028046421663000%
0.00335371841895800% -0.68028046421663400%
0.02047437668226330% -0.84028046421663400%
0.00337429731718395% -0.83028046421663500%
0.04165219834426150% 1.17971953578337000%
0.00084615259262747% 0.67971953578336600%
0.08357227770934080% -2.65028046421663000%
0.01394494157488700% 0.66971953578336600%
0.23434187154687600% -1.96028046421663000%
0.29258503214444800% -8.79028046421663000%
0.00220066986620356% -10.29028046421660000%
0.02557162318086280% 6.24971953578337000%
0.02785938135079740% 14.46971953578340000%
1.33422990982886000% -18.00028046421660000%
1.76381960077190000% 7.13971953578337000%
0.00185663625275818% -6.42028046421663000%
0.04888021421727730% 3.16971953578337000%
0.00410736174295426% -6.33028046421663000%
1.13190724969814000% 1.30971953578337000%
0.00073379778403736% -4.14028046421664000%
1.54731531692503000% 2.56971953578337000%
0.08756349619673580% 0.25971953578336600%
0.87405913485219800% -0.26028046421663400%
0.22649156342362700% -0.38028046421663400%
0.01347658676629690% -1.89028046421663000%
1.10862220114538000% 0.88971953578336600%
0.08003880245257140% 2.19971953578337000%
0.00019849152820169% 0.91971953578336600%
0.04455844017432680% 10.71971953578340000%
0.02399751020233800% -4.43028046421663000%
0.00720992850299161% -1.77028046421663000%
0.00201702467479366% 0.67971953578336600%
0.04322710777470030% 3.10971953578337000%
0.01985599386246870% -1.53028046421663000%
0.00395783139748274% -0.83028046421663500%
0.00290642803613820% -0.14028046421663400%
0.05194355968879930% 2.82971953578337000%
0.00159291169626892% -2.49028046421663000%
0.00436771655154437% 1.96971953578337000%
0.00000000786807098% -3.40028046421663000%
0.00003707229384128% -2.00028046421663000%
0.00006542710243139% 0.66971953578336600%
0.00044473335826705% -0.27028046421663400%
0.00758444204174044% 4.76971953578337000%
0.00014613671961159% 3.32971953578337000%
0.00488758956741738% 9.86971953578337000%
0.00001671748525118% 0.47971953578336600%
0.00019352420794026% -0.48028046421663400%
0.00563831319019983% -0.48028046421663400%
0.01324540936200190% -2.62028046421663000%
0.00006542710243139% 1.24971953578337000%
0.00755357369440151% -3.03028046421663000%
0.00073379778403736% 2.47971953578337000%
0.00314594250859385% -0.92028046421663500%
0.00001671748525118% -2.26028046421663000%
0.02099928424528850% -0.30028046421663400%
0.00000365305948087% -1.91028046421663000%
0.00016670161223531% 1.48971953578337000%
0.00035763718646500% -1.47028046421663000%
0.00028599199505510% -2.02028046421663000%
0.00000436267666108% 0.13971953578336600%
0.00250887808282354% -0.14028046421663400%
0.00003494344230067% -0.86028046421663500%
0.00072421795210459% 2.93971953578337000%
0.00006542710243139% -2.86028046421663000%
0.00032081459076005% 0.71971953578336600%
0.00006542710243139% -0.71028046421663400%
0.00043728237787490% -0.99028046421663500%
0.00167373429197387% 0.99971953578336600%
0.00576252514164707% -0.00028046421663442%
0.01146799012764150% 3.08971953578337000%
0.00048010497357985% 4.29971953578337000%
0.00005024969813634% -0.15028046421663400%
0.00006542710243139% -1.21028046421663000%
0.00159291169626892% -2.80028046421663000%
0.00008260450672644% -0.15028046421663400%
0.01824895744790290% -2.86028046421663000%
0.00052492756928479% -4.63028046421663000%
0.00450089395583942% 4.85971953578337000%
0.00436771655154437% -6.67028046421663000%
0.00184137948338377% 2.73971953578337000%
0.00005024969813634% -2.67028046421663000%
0.00578949059449488% -3.85028046421663000%
0.00673855502026519% 3.99971953578337000%
0.00022766893249675% -0.40028046421663400%
0.00022234680364521% -7.27028046421663000%
0.00151408910056397% -4.47028046421663000%
0.00035763718646500% -5.03028046421663000%
0.00025884633679180% -0.22028046421663400%
0.01962484446937820% -0.11028046421663400%
0.00279960544043325% 0.10971953578336600%
0.00704110590728666% 0.21971953578336600%
0.00271323289141365% -0.22028046421663400%
0.01042210310616620% -0.22028046421663400%
0.00383300880177779% 0.44971953578336600%
0.00052492756928479% -0.00028046421663442%
0.00654663812017182% -0.00028046421663442%
0.00775961944603550% -0.00028046421663442%
0.00002412084659572% 0.10971953578336600%
0.00192820207908872% 0.10971953578336600%
0.00863250926863120% -0.11028046421663400%
0.00077904054780954% 0.10971953578336600%
0.00690373242456024% -0.22028046421663400%
0.00408465399318769% 0.10971953578336600%
0.00229549246190851% 0.10971953578336600%
0.00067139535639964% 0.33971953578336600%
0.01390307416125490% 1.01971953578337000%
0.00007941122941551% 0.22971953578336600%
0.00259196024902336% -0.11028046421663400%
0.01442129638347710% 0.10971953578336600%
0.00609784540308498% 0.10971953578336600%
0.00002412084659572% -0.34028046421663400%
0.00001671748525118% 0.22971953578336600%
0.00491242616872457% -0.23028046421663400%
0.00159291169626892% -0.00028046421663442%
0.00594266799878993% 0.45971953578336600%
0.00029202374108685% -0.23028046421663400%
0.00000083046377592% 0.10971953578336600%
0.00981857089328106% 0.10971953578336600%
0.01442129638347710% 0.45971953578336600%
0.00000000786807098% 0.33971953578336600%
0.00003494344230067% 0.22971953578336600%
0.00001671748525118% -0.69028046421663400%
0.00561170254594212% -0.23028046421663400%
0.00221734586993839% -0.00028046421663442%
0.00136244390915408% 1.61971953578337000%
0.00001529825089077% 0.22971953578336600%
0.00192820207908872% -0.23028046421663400%
0.00058026557115221% -0.35028046421663400%
0.00078897518833241% 0.22971953578336600%
0.00775961944603550% -0.23028046421663400%
0.00229549246190851% -0.46028046421663400%
0.00078897518833241% 1.15971953578337000%
0.00192820207908872% -0.12028046421663400%
0.01059073522568070% -1.15028046421663000%
0.00102968480551262% -0.00028046421663442%
0.00109486220980767% -0.00028046421663442%
0.00143726650485902% -0.23028046421663400%
0.00032720114538190% -0.34028046421663400%
0.00000118527236603% -0.11028046421663400%
0.00039645978216995% -0.45028046421663400%
0.00001529825089077% 3.89971953578337000%
0.00028599199505510% 0.11971953578336600%
0.01615153821354250% -0.35028046421663400%
0.00192820207908872% 0.11971953578336600%
0.00014613671961159% 0.35971953578336600%
0.00673855502026519% -0.59028046421663400%
0.00062057276069469% -0.58028046421663400%
0.00349147472147901% 0.58971953578336600%
0.00000118527236603% 1.18971953578337000%
0.00008260450672644% 0.47971953578336600%
0.00078897518833241% 0.35971953578336600%
0.00001671748525118% -1.07028046421663000%
0.00006542710243139% -0.12028046421663400%
0.01234069974482170% 0.35971953578336600%
0.00137557182698788% 0.23971953578336600%
0.00116203961410272% 0.35971953578336600%
0.00673855502026519% 0.35971953578336600%
0.00848032906321570% -0.24028046421663400%
0.02013881645817370% 0.23971953578336600%
0.00900815446004110% 14.59971953578340000%
0.00201702467479366% 0.54971953578336600%
0.00137557182698788% -0.00028046421663442%
0.01490565119206720% -0.41028046421663400%
0.00303476510429880% 0.68971953578336600%
0.06245565679430810% 0.41971953578336600%
0.02343615072521380% -0.69028046421663400%
0.00184137948338377% -0.41028046421663400%
0.00239231505761346% -0.68028046421663400%
0.04669432719580210% 0.82971953578336600%
0.00423653914724931% 1.96971953578337000%
0.06859752794276750% 1.27971953578337000%
0.00145074923128293% -0.43028046421663400%
0.02462115539374790% -0.14028046421663400%
0.00143726650485902% 0.13971953578336600%
0.01164484820420540% -1.54028046421663000%
0.00090532999692252% 1.41971953578337000%
0.00863250926863120% 1.28971953578337000%
0.00029202374108685% 1.45971953578337000%
0.00347054101466295% -0.58028046421663400%
0.00231252327423344% -0.43028046421663400%
0.00136244390915408% -0.57028046421663400%
0.00724008723315034% 1.15971953578337000%
0.01585365492689450% -2.55028046421663000%
0.00576252514164707% 1.42971953578337000%
0.00829715165892065% -0.29028046421663400%
0.00000083046377592% -2.78028046421663000%
0.00084615259262747% 0.69971953578336600%
0.00000847565518582% -1.38028046421663000%
0.00578949059449488% 1.39971953578337000%
0.00240970067852849% 1.41971953578337000%
0.00014613671961159% -3.43028046421663000%
0.00707090982885529% 1.95971953578337000%
0.00019849152820169% 3.02971953578337000%
0.01666389302213260% -0.14028046421663400%
0.00114997612203923% -3.47028046421663000%
0.00006542710243139% -0.41028046421663400%
0.00016670161223531% -0.00028046421663442%
0.00269478284472830% -0.28028046421663400%
0.00022234680364521% 0.68971953578336600%
0.00130239442269282% -0.69028046421663400%
0.00303476510429880% -0.55028046421663400%
0.00303476510429880% -0.14028046421663400%
0.01666389302213260% 1.38971953578337000%
0.00279960544043325% 2.26971953578337000%
0.00096650740121757% 0.56971953578336600%
0.00314594250859385% -0.28028046421663400%
0.00201702467479366% 1.29971953578337000%
0.01934566706508310% -1.70028046421663000%
0.00502841216312233% -0.70028046421663400%
0.01771260263931280% -0.56028046421663400%
0.00194381365705324% 0.55971953578336600%
0.00863250926863120% -0.56028046421663400%
0.00491242616872457% -1.11028046421663000%
0.00000000786807098% -0.41028046421663400%
0.00130239442269282% 0.41971953578336600%
0.01564718340495240% -1.50028046421663000%
0.01252413858702520% -0.54028046421663400%
0.00395783139748274% 1.51971953578337000%
0.01370976417059200% 0.68971953578336600%
0.01343542896984500% -0.55028046421663400%
0.00072421795210459% -1.36028046421663000%
0.00519678097731467% -0.14028046421663400%
0.01320460637414010% -0.81028046421663500%
0.00039645978216995% -1.72028046421663000%
0.00010178191102149% -0.00028046421663442%
0.00249113765331841% -0.53028046421663400%
0.00192820207908872% 5.26971953578337000%
0.04968944671027450% -1.77028046421663000%
0.00261005548711860% -0.00028046421663442%
0.00044473335826705% -0.00028046421663442%
0.00068062037974231% 1.23971953578337000%
0.00808404148151635% 1.39971953578337000%
0.00159291169626892% -0.00028046421663442%
0.00184137948338377% 0.13971953578336600%
0.00546287995023718% 2.58971953578337000%
0.01100638041709060% -2.25028046421663000%
0.00210784727049861% -1.52028046421663000%
0.00016670161223531% -0.96028046421663400%
0.00000365305948087% -0.14028046421663400%
0.00102968480551262% -1.35028046421663000%
0.00058026557115221% 1.08971953578337000%
0.01146799012764150% 0.40971953578336600%
0.00201702467479366% -0.68028046421663400%
0.00303476510429880% -0.27028046421663400%
0.04036534960476570% 0.81971953578336600%
0.00167373429197387% -0.95028046421663500%
0.00704110590728666% 1.09971953578337000%
0.00053308816685716% -0.14028046421663400%
0.00096650740121757% 0.13971953578336600%
0.01062728051046130% 0.96971953578336600%
0.00373182953006911% 0.97971953578336600%
0.00000847565518582% -0.56028046421663400%
0.00491242616872457% 1.26971953578337000%
0.00022234680364521% -0.28028046421663400%
0.00136244390915408% -0.00028046421663442%
0.01301623195770680% 1.27971953578337000%
0.00032081459076005% -1.68028046421663000%
0.04575804334893000% 1.55971953578337000%
0.00385500693436416% 1.43971953578337000%
0.04364393037040520% 1.90971953578337000%
0.00036437854967695% 1.78971953578337000%
0.00811597425462560% -0.59028046421663400%
0.00212416846564334% 1.04971953578337000%
0.02859098919393460% 3.56971953578337000%
0.00084615259262747% -0.16028046421663400%
0.00885268387180580% -0.00028046421663442%
0.03100723102400000% 0.93971953578336600%
0.00250887808282354% -1.24028046421663000%
0.02313097332091880% -0.00028046421663442%
0.00958662224715594% 0.14971953578336600%
0.00863250926863120% -0.15028046421663400%
0.00829715165892065% -1.22028046421663000%
0.00006542710243139% 1.38971953578337000%
0.00012295931531654% 1.40971953578337000%
0.00221734586993839% 0.30971953578336600%
0.00301525063184315% 1.59971953578337000%
0.00048010497357985% -0.64028046421663400%
0.00450089395583942% 1.77971953578337000%
0.01490565119206720% -0.32028046421663500%
0.00811597425462560% 1.63971953578337000%
0.00000083046377592% -0.00028046421663442%
0.00003707229384128% -0.00028046421663442%
0.00108315352633428% 2.34971953578337000%
0.00167373429197387% -2.30028046421663000%
0.00673855502026519% -0.00028046421663442%
0.00084615259262747% -0.16028046421663400%
0.00006258863371056% 0.15971953578336600%
0.00130239442269282% -0.00028046421663442%
0.00000365305948087% -0.00028046421663442%
0.00052492756928479% 0.82971953578336600%
0.01274896118273020% -2.42028046421663000%
0.00089468573921943% -1.43028046421663000%
0.01564718340495240% -1.10028046421663000%
0.00775961944603550% -1.40028046421663000%
0.01083445791475630% -0.00028046421663442%
0.00032081459076005% -0.00028046421663442%
0.00724008723315034% -1.53028046421663000%
0.00261005548711860% -1.65028046421663000%
0.00109486220980767% 4.54971953578337000%
0.00373182953006911% 0.62971953578336600%
0.00534195838160973% -3.95028046421663000%
0.00032720114538190% -3.65028046421663000%
0.00130239442269282% 0.73971953578336600%
0.00185663625275818% -1.31028046421663000%
0.00012295931531654% -0.86028046421663500%
0.00000118527236603% 0.86971953578336600%
0.00016670161223531% -2.69028046421663000%
0.00000083046377592% -2.21028046421663000%
0.00123121701839777% 1.68971953578337000%
0.00096650740121757% -1.39028046421663000%
0.00221734586993839% 0.83971953578336500%
0.00463607136013447% -1.38028046421663000%
0.00724008723315034% -1.36028046421663000%
0.00373182953006911% 1.37971953578337000%
0.01394494157488700% 1.53971953578337000%
0.00271323289141365% -0.28028046421663400%
0.00005024969813634% 1.55971953578337000%
0.00095550833492438% 1.43971953578337000%
0.04498161757862190% 3.41971953578337000%
0.00000365305948087% -0.44028046421663400%
0.00073379778403736% -3.16028046421663000%
0.06497976977283290% -0.14028046421663400%
0.00077904054780954% -1.69028046421663000%
0.00001671748525118% 1.56971953578337000%
0.03024513952073200% -1.55028046421663000%
0.00192820207908872% -0.56028046421663400%
0.00421347658889264% -0.56028046421663400%
0.00005024969813634% 1.83971953578337000%
0.00072421795210459% -0.00028046421663442%
0.00151408910056397% -0.42028046421663400%
0.00290642803613820% -0.84028046421663400%
0.01713776790541920% -1.11028046421663000%
0.00385500693436416% -1.50028046421663000%
0.00175655688767882% -0.68028046421663400%
0.03651489208842580% -0.27028046421663400%
0.00301525063184315% -0.13028046421663400%
0.00014613671961159% 0.26971953578336600%
0.00017131412390664% 2.06971953578337000%
0.00561170254594212% -0.69028046421663400%
0.02791863438534460% -0.00028046421663442%
0.01560283233118960% -1.88028046421663000%
0.00019352420794026% -0.54028046421663400%
0.00005024969813634% 0.12971953578336600%
0.05660178564584880% -0.53028046421663400%
0.00919897705574604% -2.60028046421663000%
0.00491242616872457% 6.20971953578337000%
0.03315629544977030% 0.54971953578336600%
0.01042210310616620% -0.28028046421663400%
0.05240038228450420% 1.11971953578337000%
0.00121879871774418% -1.11028046421663000%
0.00014613671961159% -1.63028046421663000%
0.02343615072521380% -0.00028046421663442%
0.00594266799878993% 0.67971953578336600%
0.00325911991288890% -0.14028046421663400%
0.00434429918459759% 0.54971953578336600%
0.00039645978216995% -1.09028046421663000%
0.00032720114538190% -3.67028046421663000%
0.00114997612203923% -2.43028046421663000%
0.00014613671961159% -1.14028046421663000%
0.01366825156555000% -0.25028046421663400%
0.02338186501092810% -0.88028046421663500%
0.00201702467479366% -0.37028046421663400%
0.00687428331158171% -0.00028046421663442%
0.00371018620607284% -0.00028046421663442%
0.01038591262997570% 0.87971953578336600%
0.00032081459076005% -0.50028046421663400%
0.01234069974482170% -0.62028046421663400%
0.00036437854967695% -0.74028046421663400%
0.01793223569253410% 1.37971953578337000%
0.01413989675695990% -0.00028046421663442%
0.00690373242456024% -0.00028046421663442%
0.00434429918459759% -0.00028046421663442%
0.02158292943669840% 0.12971953578336600%
0.00239231505761346% 0.62971953578336600%
0.00724008723315034% -0.75028046421663400%
0.00004776603800562% -0.12028046421663400%
0.00212416846564334% -0.12028046421663400%
0.00281841029570870% -1.96028046421663000%
0.00548913578590478% 0.48971953578336600%
0.00009823382512046% -0.25028046421663400%
0.00062057276069469% 0.48971953578336600%
0.00398018433865921% -0.98028046421663400%
0.00035763718646500% 0.23971953578336600%
0.01713776790541920% 0.61971953578336600%
0.00072421795210459% 1.11971953578337000%
0.00904186127610085% -0.86028046421663500%
0.00035763718646500% -0.00028046421663442%
0.00043728237787490% -0.12028046421663400%
0.00358936361036789% 0.24971953578336600%
0.04043666613137630% 0.24971953578336600%
0.00361065212577406% -0.74028046421663400%
0.00077904054780954% 0.86971953578336600%
0.00383300880177779% -0.00028046421663442%
0.02493597798945290% 0.24971953578336600%
0.01957517126676380% -0.00028046421663442%
0.00143726650485902% 0.11971953578336600%
0.00184137948338377% 0.49971953578336600%
0.00019849152820169% -0.12028046421663400%
0.00039645978216995% -0.99028046421663500%
0.00089468573921943% 0.49971953578336600%
0.00068062037974231% -0.62028046421663400%
0.00137557182698788% 1.62971953578337000%
0.00073379778403736% -0.99028046421663500%
0.00009823382512046% -0.49028046421663400%
0.00036437854967695% 0.24971953578336600%
0.00090532999692252% 1.37971953578337000%
0.00048791076256211% -1.61028046421663000%
0.00096650740121757% 0.49971953578336600%
0.00039645978216995% 0.11971953578336600%
0.00058026557115221% -0.86028046421663500%
0.00101833093062933% -0.61028046421663400%
0.00220066986620356% -1.92028046421663000%
0.00383300880177779% 0.96971953578336600%
0.00793679685033055% 0.36971953578336600%
0.00062057276069469% 2.10971953578337000%
0.00032720114538190% -0.37028046421663400%
0.00531605735453223% -3.00028046421663000%
0.00811597425462560% 0.11971953578336600%
0.01929634867105880% 0.11971953578336600%
0.00609784540308498% 0.60971953578336600%
0.00006258863371056% 0.72971953578336600%
0.00423653914724931% 0.98971953578336600%
0.01297578377843510% 1.24971953578337000%
0.00072421795210459% 0.12971953578336600%
0.00014613671961159% -0.74028046421663400%
0.00095550833492438% 0.61971953578336600%
0.00019849152820169% 0.74971953578336600%
0.00007941122941551% 1.39971953578337000%
0.00090532999692252% 0.89971953578336600%
0.00006542710243139% -1.65028046421663000%
0.00312607322754810% -0.13028046421663400%
0.00201702467479366% -4.12028046421663000%
0.00137557182698788% -1.32028046421663000%
0.00019352420794026% 0.23971953578336600%
0.00358936361036789% 0.59971953578336600%
0.00062057276069469% 1.09971953578337000%
0.00385500693436416% -0.36028046421663400%
0.00998226743856584% 1.10971953578337000%
0.01906848966078810% -3.10028046421663000%
0.00116203961410272% -0.83028046421663500%
0.00177145884846313% -0.12028046421663400%
0.01934566706508310% 1.06971953578337000%
0.00000083046377592% 2.06971953578337000%
0.00576252514164707% -0.00028046421663442%
0.00019849152820169% -0.96028046421663400%
0.00114997612203923% -1.19028046421663000%
0.01343542896984500% 1.07971953578337000%
0.00866550646751075% 0.11971953578336600%
0.00395783139748274% -0.60028046421663400%
0.00019352420794026% 1.82971953578337000%
0.00029202374108685% 2.49971953578337000%
0.00029202374108685% 0.37971953578336600%
0.00009823382512046% 0.37971953578336600%
0.00108315352633428% -0.50028046421663400%
0.00108315352633428% -0.13028046421663400%
0.00095550833492438% -0.25028046421663400%
0.01324540936200190% 0.12971953578336600%
0.00001671748525118% -0.25028046421663400%
0.00194381365705324% 1.00971953578337000%
0.00942621608469096% -0.00028046421663442%
0.00016670161223531% -0.13028046421663400%
0.00016670161223531% -3.52028046421663000%
0.00116203961410272% 2.35971953578337000%
0.00011905642082541% 1.76971953578337000%
0.00292558770000375% -2.59028046421663000%
0.00062057276069469% -0.85028046421663500%
0.00108315352633428% -0.61028046421663400%
0.01985599386246870% 0.48971953578336600%
0.02338186501092810% -0.73028046421663400%
0.01906848966078810% -0.96028046421663400%
0.00025316939935015% -0.36028046421663400%
0.00136244390915408% -0.83028046421663500%
0.00609784540308498% -0.47028046421663400%
0.00019849152820169% 1.91971953578337000%
0.00032081459076005% -0.48028046421663400%
0.00151408910056397% -0.12028046421663400%
0.00654663812017182% -0.71028046421663400%
0.00000118527236603% 0.47971953578336600%
0.00003494344230067% 1.44971953578337000%
0.00707090982885529% -0.36028046421663400%
0.00089468573921943% -1.07028046421663000%
0.00083586314351449% -1.06028046421663000%
0.00790521888581141% -0.35028046421663400%
0.00942621608469096% -0.58028046421663400%
0.00488758956741738% -1.04028046421663000%
0.00436771655154437% 0.34971953578336600%
0.00410736174295426% 0.22971953578336600%
0.02105073149085340% -0.23028046421663400%
0.00301525063184315% -0.00028046421663442%
0.01252413858702520% 1.28971953578337000%
0.00072421795210459% -2.30028046421663000%
0.00609784540308498% -1.02028046421663000%
0.01125481272334640% -0.56028046421663400%
0.00519678097731467% 1.13971953578337000%
0.00152792663557798% 0.10971953578336600%
0.01324540936200190% -1.02028046421663000%
0.00102968480551262% -0.90028046421663400%
0.02222744110803360% 1.94971953578337000%
0.01125481272334640% -2.89028046421663000%
0.00145074923128293% -2.70028046421663000%
0.01687694530971430% 3.46971953578337000%
0.00463607136013447% 0.44971953578336600%
0.00408465399318769% -0.89028046421663400%
0.01390307416125490% -0.77028046421663400%
0.00385500693436416% -0.98028046421663400%
0.00006542710243139% -0.00028046421663442%
0.00337429731718395% 4.09971953578337000%
0.00058026557115221% -1.24028046421663000%
0.00067139535639964% -0.11028046421663400%
0.00576252514164707% 4.82971953578337000%
0.00048010497357985% 1.06971953578337000%
0.00281841029570870% -0.12028046421663400%
0.00001671748525118% -0.36028046421663400%
0.00014187901653036% 0.11971953578336600%
0.00152792663557798% 0.47971953578336600%
0.00848032906321570% -0.36028046421663400%
0.00461194437600748% 1.44971953578337000%
0.00670946071587677% 1.33971953578337000%
0.06345930198571800% 0.85971953578336600%
0.00301525063184315% -0.61028046421663400%
0.00249113765331841% -0.37028046421663400%
0.00000954008095613% -0.97028046421663500%
0.00212416846564334% -0.12028046421663400%
0.00271323289141365% 0.35971953578336600%
0.00012295931531654% 0.35971953578336600%
0.00108315352633428% -0.12028046421663400%
0.00177145884846313% -0.12028046421663400%
0.00083586314351449% -0.36028046421663400%
0.00848032906321570% 0.23971953578336600%
0.00089468573921943% 0.48971953578336600%
0.00325911991288890% -0.96028046421663400%
0.00062057276069469% -0.24028046421663400%
0.02099928424528850% 0.35971953578336600%
0.00000000786807098% 0.11971953578336600%
0.00062944297544726% 0.35971953578336600%
0.08117444764398140% 0.72971953578336600%
0.00704110590728666% -0.36028046421663400%
0.02134190889514850% 0.48971953578336600%
0.02462115539374790% -0.37028046421663400%
0.00919897705574604% 0.23971953578336600%
0.00123121701839777% 0.11971953578336600%
0.00058026557115221% 0.61971953578336600%
0.00001529825089077% 0.11971953578336600%
0.01515082859636230% 0.11971953578336600%
0.00641420021167508% -0.37028046421663400%
0.00194381365705324% -0.61028046421663400%
0.00036437854967695% 0.36971953578336600%
0.00084615259262747% 0.73971953578336600%
0.00084615259262747% -1.10028046421663000%
0.02791863438534460% -0.00028046421663442%
0.00249113765331841% 0.48971953578336600%
0.00016670161223531% 0.24971953578336600%
0.00863250926863120% 1.36971953578337000%
0.00383300880177779% -0.99028046421663500%
0.00012295931531654% -1.58028046421663000%
0.00829715165892065% -0.00028046421663442%
0.01083445791475630% -0.00028046421663442%
0.00003494344230067% -0.12028046421663400%
0.00040355595397200% -0.60028046421663400%
0.00325911991288890% 1.46971953578337000%
0.00594266799878993% 0.24971953578336600%
0.00000847565518582% 0.61971953578336600%
0.00145074923128293% -0.00028046421663442%
0.00212416846564334% 1.62971953578337000%
0.00145074923128293% 0.49971953578336600%
0.00008260450672644% -0.25028046421663400%
0.00423653914724931% 0.37971953578336600%
0.00488758956741738% -0.25028046421663400%
0.00032720114538190% -0.13028046421663400%
0.00032720114538190% 0.24971953578336600%
0.00000000786807098% 0.12971953578336600%
0.02047437668226330% 0.63971953578336600%
0.00048791076256211% -0.13028046421663400%
0.00007941122941551% -0.00028046421663442%
0.00008260450672644% -0.13028046421663400%
0.00067139535639964% -0.00028046421663442%
0.00102968480551262% -0.00028046421663442%
0.00089468573921943% 1.01971953578337000%
0.00032720114538190% 0.89971953578336600%
0.00001671748525118% -0.00028046421663442%
0.00052492756928479% 0.12971953578336600%
0.00007941122941551% 0.25971953578336600%
0.00001529825089077% 0.51971953578336600%
0.00044473335826705% -0.13028046421663400%
0.00022766893249675% 0.51971953578336600%
0.00036437854967695% -0.26028046421663400%
0.00231252327423344% -0.00028046421663442%
0.00177145884846313% -0.39028046421663400%
0.00145074923128293% 0.25971953578336600%
0.00408465399318769% -0.39028046421663400%
0.00175655688767882% -0.39028046421663400%
0.00152792663557798% -0.00028046421663442%
0.00000365305948087% 0.38971953578336600%
0.01370976417059200% -0.00028046421663442%
0.00259196024902336% -0.13028046421663400%
0.00939179965145100% 0.12971953578336600%
0.01146799012764150% -0.00028046421663442%
0.00772839629010646% -0.26028046421663400%
0.00301525063184315% 0.38971953578336600%
0.03129760730784690% 0.12971953578336600%
0.00010178191102149% 0.65971953578336600%
0.00410736174295426% -0.65028046421663400%
0.00000000786807098% 0.65971953578336600%
0.00101833093062933% 0.78971953578336600%
0.00077904054780954% -0.53028046421663400%
0.00421347658889264% -0.13028046421663400%
0.00022234680364521% -0.13028046421663400%
0.00128962131344913% -0.26028046421663400%
0.00012295931531654% -0.00028046421663442%
0.00005024969813634% -0.00028046421663442%
0.00025316939935015% 0.38971953578336600%
0.00019849152820169% -0.00028046421663442%
0.00249113765331841% 0.92971953578336500%
0.00102968480551262% 0.79971953578336600%
0.00029202374108685% 0.80971953578336600%
0.00067139535639964% -0.00028046421663442%
0.00000954008095613% -0.67028046421663500%
0.00000000786807098% -0.53028046421663400%
0.00003707229384128% -1.31028046421663000%
0.00001529825089077% 0.12971953578336600%
0.00168828144416808% -0.39028046421663400%
0.00011905642082541% -0.39028046421663400%
0.00052492756928479% 0.65971953578336600%
0.00022766893249675% 0.92971953578336500%
0.00028599199505510% -0.79028046421663500%
0.00358936361036789% 0.12971953578336600%
0.00007941122941551% 1.05971953578337000%
0.00068062037974231% 0.12971953578336600%
0.00010178191102149% 1.20971953578337000%
0.00000847565518582% -0.00028046421663442%
0.00014187901653036% -0.80028046421663500%
0.00561170254594212% -0.80028046421663500%
0.00137557182698788% -0.13028046421663400%
0.00067139535639964% 1.33971953578337000%
0.00067139535639964% -1.59028046421663000%
0.00022766893249675% 0.79971953578336600%
0.00068062037974231% 0.66971953578336600%
0.00231252327423344% -0.00028046421663442%
0.00641420021167508% -0.93028046421663400%
0.00578949059449488% -2.21028046421663000%
0.00210784727049861% -0.90028046421663400%
0.00022766893249675% 1.29971953578337000%
0.00000954008095613% -0.13028046421663400%
0.00022234680364521% 0.38971953578336600%
0.00067139535639964% -0.65028046421663400%
0.00009823382512046% 0.51971953578336600%
0.00145074923128293% -0.52028046421663400%
0.00194381365705324% -0.00028046421663442%
0.00025884633679180% 0.78971953578336600%
0.01125481272334640% -2.30028046421663000%
0.00421347658889264% 0.38971953578336600%
0.00001529825089077% 0.12971953578336600%
0.00000847565518582% 1.82971953578337000%
0.00210784727049861% -1.16028046421663000%
0.00001671748525118% -0.39028046421663400%
0.00201702467479366% -0.51028046421663400%
0.00009823382512046% -0.00028046421663442%
0.00043728237787490% -0.26028046421663400%
0.00040355595397200% -0.26028046421663400%
0.00048010497357985% -0.00028046421663442%
0.00128962131344913% 0.63971953578336600%
0.00231252327423344% -0.13028046421663400%
0.00177145884846313% -0.00028046421663442%
0.00028599199505510% -0.00028046421663442%
0.00000436267666108% 0.25971953578336600%
0.00096650740121757% -0.13028046421663400%
0.00032720114538190% 0.38971953578336600%
0.00576252514164707% 0.25971953578336600%
0.00259196024902336% 0.64971953578336600%
0.00000365305948087% 0.78971953578336600%
0.00083586314351449% -2.55028046421663000%
0.00019849152820169% -0.38028046421663400%
0.01083445791475630% -1.01028046421663000%
0.00250887808282354% -0.13028046421663400%
0.00039645978216995% 1.39971953578337000%
0.00546287995023718% -0.00028046421663442%
0.00002589488954623% 0.25971953578336600%
0.00130239442269282% 0.38971953578336600%
0.00707090982885529% 1.03971953578337000%
0.00084615259262747% 0.12971953578336600%
0.00423653914724931% -0.39028046421663400%
0.00641420021167508% 0.25971953578336600%
0.00032720114538190% 1.17971953578337000%
0.00000847565518582% 1.73971953578337000%
0.00006258863371056% 0.53971953578336600%
0.00939179965145100% 1.77971953578337000%
0.00900815446004110% -1.74028046421663000%
0.00337429731718395% -0.27028046421663400%
0.00000365305948087% -1.32028046421663000%
0.00185663625275818% -0.66028046421663400%
0.00058026557115221% -0.00028046421663442%
0.00057175016498974% -0.00028046421663442%
0.00000118527236603% -0.26028046421663400%
0.00006258863371056% -0.13028046421663400%
0.00121879871774418% 0.25971953578336600%
0.00625502280738003% -0.39028046421663400%
0.00053308816685716% -0.26028046421663400%
0.00004776603800562% 0.51971953578336600%
0.00053308816685716% -0.26028046421663400%
0.00101833093062933% 0.25971953578336600%
0.00108315352633428% -0.26028046421663400%
0.00096650740121757% -0.52028046421663400%
0.00014187901653036% 0.78971953578336600%
0.00019849152820169% 0.38971953578336600%
0.00261005548711860% 0.12971953578336600%
0.00001671748525118% -0.52028046421663400%
0.00221734586993839% -0.13028046421663400%
0.00347054101466295% 0.65971953578336600%
0.00638581552446687% 0.39971953578336600%
0.00358936361036789% -0.00028046421663442%
0.01021892570187120% -0.00028046421663442%
0.02343615072521380% 0.25971953578336600%
0.00240970067852849% 0.52971953578336600%
0.00303476510429880% -1.96028046421663000%
0.00078897518833241% -0.00028046421663442%
0.01744742523501780% 0.78971953578336600%
0.00361065212577406% -0.13028046421663400%
0.00221734586993839% -1.81028046421663000%
0.00048010497357985% 0.12971953578336600%
0.00014613671961159% 0.51971953578336600%
0.00450089395583942% 0.25971953578336600%
0.00790521888581141% -0.52028046421663400%
0.00025884633679180% -0.64028046421663400%
0.00185663625275818% -1.02028046421663000%
0.00096650740121757% -1.26028046421663000%
0.00004776603800562% -0.13028046421663400%
0.00000083046377592% 1.26971953578337000%
0.00371018620607284% -0.51028046421663400%
0.00000365305948087% 0.12971953578336600%
0.00210784727049861% -0.00028046421663442%
0.00078897518833241% -0.38028046421663400%
0.00011905642082541% 0.88971953578336600%
0.00261005548711860% 0.63971953578336600%
0.00006258863371056% -1.64028046421663000%
0.00009823382512046% 0.75971953578336600%
0.00058026557115221% -0.88028046421663500%
0.00000365305948087% 0.88971953578336600%
0.00040355595397200% -0.13028046421663400%
0.00095550833492438% 0.50971953578336600%
0.00152792663557798% 0.37971953578336600%
0.00005024969813634% 0.50971953578336600%
0.00314594250859385% 0.12971953578336600%
0.00001671748525118% -0.51028046421663400%
0.00072421795210459% -0.00028046421663442%
0.00349147472147901% 0.12971953578336600%
0.00281841029570870% 1.16971953578337000%
0.00250887808282354% 2.25971953578337000%
0.00136244390915408% -0.00028046421663442%
0.00848032906321570% 2.30971953578337000%
0.00829715165892065% 0.67971953578336600%
0.03309172028637160% -0.81028046421663500%
0.00261005548711860% -0.41028046421663400%
0.00160710403987303% -0.54028046421663400%
0.00194381365705324% -0.40028046421663400%
0.00383300880177779% 0.53971953578336600%
0.00007941122941551% -0.40028046421663400%
0.00109486220980767% -0.00028046421663442%
0.00044473335826705% -0.00028046421663442%
0.00019352420794026% -0.80028046421663500%
0.00029202374108685% -1.05028046421663000%
0.00371018620607284% 0.12971953578336600%
0.00005024969813634% 0.52971953578336600%
0.00358936361036789% 0.66971953578336600%
0.00625502280738003% 0.66971953578336600%
0.00159291169626892% -1.19028046421663000%
0.00108315352633428% 0.52971953578336600%
0.00003494344230067% 0.26971953578336600%
0.00039645978216995% -0.00028046421663442%
0.00519678097731467% 0.66971953578336600%
0.01104363531905140% 0.26971953578336600%
0.05058509190168440% -0.00028046421663442%
0.00084615259262747% 0.81971953578336600%
0.00012295931531654% 0.40971953578336600%
0.00101833093062933% 0.68971953578336600%
0.00576252514164707% -0.00028046421663442%
0.00279960544043325% -0.95028046421663500%
0.00019352420794026% 0.81971953578336600%
0.00048791076256211% -0.27028046421663400%
0.00436771655154437% -0.54028046421663400%
0.00000954008095613% 0.13971953578336600%
0.00290642803613820% 0.82971953578336600%
0.00312607322754810% -0.00028046421663442%
0.00008260450672644% 1.81971953578337000%
0.00203299106134829% -0.14028046421663400%
0.00014187901653036% 1.99971953578337000%
0.00724008723315034% -1.82028046421663000%
0.00006542710243139% -0.00028046421663442%
0.00151408910056397% -0.70028046421663400%
0.00004776603800562% 0.13971953578336600%
0.00004776603800562% 1.12971953578337000%
0.00000954008095613% -1.25028046421663000%
0.00395783139748274% -0.14028046421663400%
0.00000000786807098% 0.69971953578336600%
0.00159291169626892% -0.56028046421663400%
0.00036437854967695% -0.00028046421663442%
0.00011905642082541% 2.56971953578337000%
0.00077904054780954% -3.44028046421663000%
0.00123121701839777% -1.76028046421663000%
0.01797978004360790% -1.20028046421663000%
0.00436771655154437% 0.53971953578336600%
0.00184137948338377% 0.53971953578336600%
0.00022234680364521% -1.99028046421663000%
0.01190034493623160% -0.40028046421663400%
0.00028599199505510% 1.06971953578337000%
0.00690373242456024% 0.26971953578336600%
0.00531605735453223% -0.13028046421663400%
0.00025316939935015% 0.66971953578336600%
0.00072421795210459% -0.40028046421663400%
0.00185663625275818% -0.00028046421663442%
0.00011905642082541% -0.40028046421663400%
0.00017131412390664% 0.66971953578336600%
0.01125481272334640% 1.21971953578337000%
0.00517123475882728% 1.51971953578337000%
0.00866550646751075% 0.27971953578336600%
0.00014187901653036% 0.27971953578336600%
0.00625502280738003% -1.50028046421663000%
0.00035763718646500% 0.54971953578336600%
0.00025884633679180% -0.68028046421663400%
0.00398018433865921% -0.41028046421663400%
0.00505360357301962% 0.40971953578336600%
0.00775961944603550% -0.14028046421663400%
0.01394494157488700% -0.41028046421663400%
0.02129010684099350% 0.40971953578336600%
0.00192820207908872% -0.14028046421663400%
0.01018309003427080% -0.81028046421663500%
0.00000118527236603% -0.13028046421663400%
0.00017131412390664% 0.26971953578336600%
0.00184137948338377% -0.67028046421663500%
0.00177145884846313% 0.39971953578336600%
0.00014613671961159% -0.00028046421663442%
0.00194381365705324% -0.00028046421663442%
0.00053308816685716% 1.08971953578337000%
0.00022234680364521% -2.78028046421663000%
0.02399751020233800% -0.66028046421663400%
0.06755388275135760% 2.28971953578337000%
0.00000365305948087% 1.08971953578337000%
0.00477324876442952% 0.95971953578336500%
0.00576252514164707% -0.27028046421663400%
0.00826486407722130% -1.48028046421663000%
0.00028599199505510% -0.80028046421663500%
0.00145074923128293% -0.13028046421663400%
0.00116203961410272% 0.53971953578336600%
0.00008260450672644% 0.26971953578336600%
0.00025884633679180% 2.05971953578337000%
0.00001671748525118% 0.13971953578336600%
0.00025316939935015% -0.55028046421663400%
0.00077904054780954% 2.09971953578337000%
0.00017131412390664% 2.13971953578337000%
0.00043728237787490% -1.13028046421663000%
0.00373182953006911% 0.42971953578336600%
0.00519678097731467% 0.99971953578336600%
0.00383300880177779% 0.28971953578336600%
0.00000365305948087% 0.42971953578336600%
0.00062057276069469% -0.43028046421663400%
0.00325911991288890% -0.29028046421663400%
0.00025884633679180% -0.14028046421663400%
0.00123121701839777% -0.00028046421663442%
0.00025884633679180% 1.15971953578337000%
0.00221734586993839% -1.29028046421663000%
0.00116203961410272% -0.99028046421663500%
0.00383300880177779% -0.28028046421663400%
0.00210784727049861% 0.13971953578336600%
0.00546287995023718% 0.70971953578336600%
0.02499203774668910% 0.28971953578336600%
0.00900815446004110% 0.28971953578336600%
0.00128962131344913% 0.57971953578336600%
0.00220066986620356% -0.71028046421663400%
0.01564718340495240% -0.00028046421663442%
0.00000083046377592% 0.13971953578336600%
0.00958662224715594% -2.51028046421663000%
0.00000000786807098% 1.69971953578337000%
0.01874470347964890% -2.62028046421663000%
0.00000436267666108% -0.55028046421663400%
0.00194381365705324% 0.40971953578336600%
0.01985599386246870% -0.00028046421663442%
0.00638581552446687% 0.27971953578336600%
0.01661812271400940% -0.14028046421663400%
0.00009823382512046% 0.83971953578336500%
0.01104363531905140% 1.98971953578337000%
0.00123121701839777% 0.56971953578336600%
0.00062944297544726% 0.28971953578336600%
0.01190034493623160% 1.15971953578337000%
0.00003494344230067% -0.43028046421663400%
0.00212416846564334% 0.28971953578336600%
0.00019849152820169% -1.29028046421663000%
0.00009823382512046% -2.10028046421663000%
0.00036437854967695% 0.69971953578336600%
0.00008260450672644% -1.39028046421663000%
0.00657537761597014% 0.27971953578336600%
0.00491242616872457% 0.83971953578336500%
0.00001529825089077% -1.66028046421663000%
0.00017131412390664% -2.03028046421663000%
0.00004776603800562% 0.53971953578336600%
0.00212416846564334% -0.68028046421663400%
0.02076155408655840% -1.73028046421663000%
0.00101833093062933% 1.75971953578337000%
0.00177145884846313% 2.34971953578337000%
0.00014187901653036% 1.25971953578337000%
0.00534195838160973% -1.38028046421663000%
0.00137557182698788% -2.56028046421663000%
0.00019849152820169% -1.59028046421663000%
0.00053308816685716% -1.31028046421663000%
0.00010178191102149% 0.12971953578336600%
0.00039645978216995% 1.45971953578337000%
0.00028599199505510% 0.39971953578336600%
0.00488758956741738% -0.27028046421663400%
0.00101833093062933% -1.05028046421663000%
0.00203299106134829% -0.00028046421663442%
0.00335371841895800% -0.78028046421663400%
0.00502841216312233% 1.31971953578337000%
0.00102968480551262% -0.26028046421663400%
0.00474876697171243% -0.13028046421663400%
0.00007941122941551% -0.52028046421663400%
0.00001529825089077% -0.52028046421663400%
0.00261005548711860% 0.91971953578336600%
0.00281841029570870% -1.43028046421663000%
0.00177145884846313% -0.90028046421663400%
0.01083445791475630% -1.39028046421663000%
0.00491242616872457% -0.25028046421663400%
0.00101833093062933% -0.50028046421663400%
0.00395783139748274% 0.50971953578336600%
0.00250887808282354% -0.50028046421663400%
0.00531605735453223% 1.91971953578337000%
0.00000365305948087% 1.95971953578337000%
0.00017131412390664% -1.29028046421663000%
0.00398018433865921% -1.77028046421663000%
0.00005024969813634% -3.43028046421663000%
0.01343542896984500% 1.99971953578337000%
0.00790521888581141% -4.07028046421663000%
0.00062944297544726% -0.95028046421663500%
0.00040355595397200% 1.68971953578337000%
0.00325911991288890% 1.21971953578337000%
0.00361065212577406% 0.36971953578336600%
0.00002589488954623% 1.36971953578337000%
0.00090532999692252% -0.37028046421663400%
0.00001671748525118% -0.12028046421663400%
0.00808404148151635% -0.86028046421663500%
0.00159291169626892% 0.48971953578336600%
0.00939179965145100% -0.37028046421663400%
0.00000000786807098% 1.87971953578337000%
0.01797978004360790% 3.22971953578337000%
0.00373182953006911% 2.10971953578337000%
0.00137557182698788% 1.73971953578337000%
0.00019849152820169% -1.19028046421663000%
0.00450089395583942% -1.69028046421663000%
0.00576252514164707% -1.16028046421663000%
0.00000436267666108% -1.40028046421663000%
0.00121879871774418% 0.37971953578336600%
0.00939179965145100% 0.12971953578336600%
0.00201702467479366% -0.00028046421663442%
0.00048791076256211% 2.47971953578337000%
0.00003494344230067% 2.26971953578337000%
0.00114997612203923% 1.76971953578337000%
0.01437871935266480% -3.92028046421663000%
0.01018309003427080% -4.97028046421664000%
0.00281841029570870% 0.99971953578336600%
0.00006258863371056% 2.70971953578337000%
0.01278905455341180% 0.51971953578336600%
0.00337429731718395% -1.66028046421663000%
0.07567379404921010% 0.25971953578336600%
0.00022766893249675% 3.84971953578337000%
0.02493597798945290% 0.66971953578336600%
0.00395783139748274% -0.66028046421663400%
0.02752655875509250% -0.00028046421663442%
0.00000118527236603% 0.79971953578336600%
0.02071046164958360% -0.66028046421663400%
0.00000000786807098% 1.06971953578337000%
0.00057175016498974% 3.18971953578337000%
0.00194381365705324% 1.68971953578337000%
0.01208049339561530% -0.14028046421663400%
0.00011905642082541% 0.84971953578336600%
0.00002412084659572% 4.28971953578337000%
0.01021892570187120% -0.73028046421663400%
0.00361065212577406% -0.58028046421663400%
0.00000847565518582% -0.72028046421663400%
0.00517123475882728% 0.28971953578336600%
0.00167373429197387% 1.77971953578337000%
0.00231252327423344% 1.19971953578337000%
0.04330090796144170% 0.14971953578336600%
0.00548913578590478% -0.45028046421663400%
0.00625502280738003% -1.03028046421663000%
0.00167373429197387% -0.59028046421663400%
0.00398018433865921% -0.58028046421663400%
0.03309172028637160% 0.14971953578336600%
0.00090532999692252% -0.15028046421663400%
0.00039645978216995% 0.73971953578336600%
0.01564718340495240% 0.58971953578336600%
0.02405250553380390% -1.17028046421663000%
0.00192820207908872% -0.87028046421663400%
0.01390307416125490% 1.16971953578337000%
0.00096650740121757% 0.28971953578336600%
0.00292558770000375% 0.58971953578336600%
0.01146799012764150% 0.14971953578336600%
0.00793679685033055% -0.15028046421663400%
0.00004776603800562% 1.64971953578337000%
0.01018309003427080% -0.89028046421663400%
0.00101833093062933% 2.75971953578337000%
0.00062944297544726% -0.00028046421663442%
0.00062944297544726% 2.02971953578337000%
0.00017131412390664% -0.00028046421663442%
0.00919897705574604% 0.15971953578336600%
0.00904186127610085% 1.26971953578337000%
0.00001529825089077% 2.59971953578337000%
0.02163508629944350% -2.38028046421663000%
0.02825381178963960% -0.00028046421663442%
0.00829715165892065% -1.25028046421663000%
0.00039645978216995% -1.69028046421663000%
0.00281841029570870% -0.15028046421663400%
0.00942621608469096% -3.70028046421663000%
0.00014187901653036% 33.51795818744060000%
0.00290642803613820% 0.05410719%
0.00014613671961159%
0.00006258863371056%
0.00044473335826705%
0.07733332626209520%
0.00670946071587677%
0.00005024969813634%
0.00775961944603550%
0.00025316939935015%
0.00084615259262747%
0.00109486220980767%
0.00032081459076005%
0.00292558770000375%
0.00463607136013447%
0.01640671561783750%
0.01610647752259950%
0.00231252327423344%
0.00690373242456024%
0.01062728051046130%
0.00385500693436416%
0.00385500693436416%
0.01143002560850050%
0.05716340749458830%
0.01934566706508310%
0.00673855502026519%
0.04003548872708130%
0.04968944671027450%
 0.05058509190168440%
0.08531580992222600%
0.02594956995957420%
0.02989831692502710%
0.00447712178030254%
0.04364393037040520%
0.01297578377843510%
0.01256387714911670%
0.04322710777470030%
15.53312058116400000%
0.03683372%
isponible en su versión de Excel.

guarda el libro en un formato de archivo

o se podrá utilizar. Media Éxito 0.000280464%
Media Colcap -0.000887021%
regla emp. Colp 62.8% -0.037720741%
regla emp. Colp 95.4% -0.074554461%
regla emp. Colp 99.8% -0.111388181%
regla emp. Exito 62.8% -0.053826728%
regla emp. Exito 95.4% -0.107933921%
regla emp. Exito 99.8% -0.162041113%

diagrama de caja y bigotes para la acción que se le asignó (% var.) y otra para COLCAP (% var). Compare ambas y genere al menos 3 conclu

a empírica a la acción que se le asignó (% var). Explique cómo la aplico y luego concluya sobre ello. Haga lo mismo para COLCAP (% var).
 0.035946698%
0.072780418%
0.109614138%
0.054387657%
0.108494849%
0.162602042%

mbas y genere al menos 3 conclusiones sobre lo que allí se aprecia del comportamiento de cada acción y la comparación entre ellas.

o mismo para COLCAP (% var).

omparación entre ellas.