"Company Name,Sector,Market Cap,Symbol,ISIN,Weighted RPI,52wk High W.

RPI,Latest
Price,52wk High,52 Week High Price,EMA 9,EMA 21,ADX 14,RSI 14,Yesterday's Price,5
Days Avg Price,2 Weeks Avg Price,1 Month Avg Price,3 Months Avg Price,Yesterday's
Price Change (%),5 Days Price Change (%),2 Weeks Price Change (%),1 Month Price
Change (%),3 Months Price Change (%),Latest Volume,Yesterday's Volume,5 Days Avg
Volume,2 Weeks Avg Volume,1 Month Avg Volume,3 Months Avg Volume,Yesterday's Volume
Change (%),5 Days Volume Change (%),2 Weeks Volume Change (%),1 Month Volume Change
(%),3 Months Volume Change (%),Latest Trade,Yesterday's Trade,5 Days Avg Trade,2
Weeks Avg Trade,1 Month Avg Trade,3 Months Avg Trade,Yesterday's Trade Change (%),5
Days Trade Change (%),2 Weeks Trade Change (%),1 Month Trade Change (%),3 Months
Trade Change (%),2 Days Price Trend (%),3 Days Price Trend (%),2 Days Volume Trend
(%),3 Days Volume Trend (%),Distance from 52wk High (%),2 Week RPI,3 Month RPI,6
Month RPI,1 year RPI,2Wk SMA of 6M RPI,Nifty50 Close"
"AGRITECH,Agri - Misc,Small
Cap,AGRITECH,INE449G01018,122.61,true,226.40,false,261.50,190.88,186.46,28.26,72.78
,216.05,182.60,172.46,182.03,196.51,4.79,23.99,31.27,24.37,15.21,637908,126154,3169
3,20629,13546,18084,405.66,1912.75,2992.32,4609.28,3427.52,12835,2271,822,689,645,7
77,465.17,1462.20,1763.93,1891.19,1551.71,4.00,3.00,400.00,280.00,13.42,140.01,113.
13,108.89,186.13,84.01,22326.90"
"SHRIPISTON,Auto - OEM Suppliers,Small
Cap,SHRIPISTON,INE526E01018,133.69,false,1960.65,false,2391.80,1848.54,1764.76,21.7
3,67.66,1957.70,1867.24,1759.11,1701.24,1627.16,0.15,5.00,11.46,15.25,20.49,220140,
127343,290258,269733,198927,304005,72.87,-24.16,-18.39,10.66,-
27.59,11721,11905,24321,23606,17095,11081,-1.55,-51.81,-50.35,-31.44,5.78,-1.00,-
1.00,-70.00,-70.00,18.03,118.62,118.53,168.95,138.43,156.56,22326.90"
"JTEKTINDIA,Auto - Replacement,Small
Cap,JTEKTINDIA,INE643A01035,106.62,true,175.15,true,188.00,160.20,156.81,16.79,64.3
7,163.30,157.77,153.58,154.35,157.36,7.26,11.02,14.04,13.47,11.30,3228580,926330,40
0199,328495,505599,560617,248.53,706.74,882.84,538.57,475.90,59995,28550,12962,1163
8,13198,12940,110.14,362.86,415.53,354.56,363.64,3.00,0.00,240.00,20.00,6.84,111.73
,99.95,106.48,136.50,96.40,22326.90"
"FLEXITUFF,Chemicals - Misc,Small
Cap,FLEXITUFF,INE060J01017,106.60,true,46.75,false,56.50,40.49,39.55,25.86,67.99,44
.55,39.12,37.08,38.06,45.09,4.94,19.50,26.06,22.84,3.68,158949,137783,87655,51796,4
0380,29445,15.36,81.34,206.88,293.64,439.82,159,103,128,136,228,253,54.37,24.22,17.
26,-30.39,-37.23,4.00,4.00,-50.00,-
50.00,17.26,131.00,89.21,91.45,114.89,82.73,22326.90"
"IFB IND.LTD.,Consumption - Appliances,Small
Cap,IFBIND,INE559A01017,133.51,true,1505.95,true,1525.00,1380.25,1362.21,22.91,68.9
3,1369.25,1342.37,1341.02,1369.31,1206.73,9.98,12.19,12.30,9.98,24.80,317182,16658,
17345,31803,37140,115126,1804.08,1728.71,897.33,754.01,175.51,27353,3072,3235,4954,
4691,8106,790.40,745.64,452.14,483.09,237.43,0.00,0.00,-20.00,-
20.00,1.25,107.93,154.22,146.91,156.68,133.63,22326.90"
"KALYAN JEW,Consumption - Jewelry,Small
Cap,KALYANKJIL,INE303R01014,126.32,true,427.80,true,439.00,397.71,389.35,21.57,67.5
9,415.15,389.44,383.30,388.52,369.06,3.05,9.85,11.61,10.11,15.91,4223254,4455320,22
96820,2360488,2310471,4034313,-
5.21,83.87,78.91,82.79,4.68,84902,101640,50004,53436,56852,60031,-
16.47,69.79,58.88,49.34,41.43,3.00,3.00,-10.00,-
10.00,2.55,109.99,114.65,159.77,327.67,155.42,22326.90"
"DMART,Consumption - Retail,Large
Cap,DMART,INE192R01011,107.30,false,4525.60,true,4560.00,4273.85,4101.59,31.75,77.9
6,4420.55,4284.76,4136.76,4003.21,3882.33,2.38,5.62,9.40,13.05,16.57,892567,814043,
1010326,695854,510137,413861,9.65,-
11.66,28.27,74.97,115.67,110180,99248,101075,71602,56927,42713,11.01,9.01,53.88,93.
54,157.95,-2.00,-2.00,-60.00,-
60.00,0.75,111.69,107.02,101.72,104.00,101.00,22326.90"
"VMART,Consumption - Retail,Small
Cap,VMART,INE665J01013,104.43,true,2153.95,false,2444.95,2043.31,2003.11,24.69,70.7
0,2111.20,2037.77,1985.99,1954.31,2033.07,2.02,5.70,8.46,10.22,5.95,35002,65033,293
56,35892,27408,51778,-46.18,19.23,-2.48,27.71,-
32.40,4553,10529,5563,7241,4899,7296,-56.76,-18.15,-37.12,-7.06,-37.59,1.00,1.00,-
50.00,-50.00,11.90,113.17,102.00,95.22,80.60,88.51,22326.90"
"SOLAR IND,Defense - Misc,Mid
Cap,SOLARINDS,INE343H01029,127.81,false,8781.75,false,9449.00,8726.17,8180.57,38.44
,62.33,8890.75,8983.36,8641.46,7841.16,7107.24,-1.23,-
2.24,1.62,12.00,23.56,275152,250547,320749,428801,323984,172329,9.82,-14.22,-
35.83,-15.07,59.67,49150,44985,49672,65855,50990,30657,9.26,-1.05,-25.37,-
3.61,60.32,-5.00,-5.00,-30.00,-
40.00,7.06,106.95,127.59,155.85,184.20,166.21,22326.90"
"ASTRA MICRO,Defense - Technology,Small
Cap,ASTRAMICRO,INE386C01029,107.08,true,596.45,false,694.00,562.69,577.29,26.85,53.
38,544.20,544.28,548.30,586.36,601.04,9.60,9.59,8.78,1.72,-
0.76,1916979,337445,236685,252147,254215,358097,468.09,709.93,660.26,654.08,435.32,
60858,12799,11772,13788,13745,16499,375.49,416.98,341.38,342.77,268.86,-1.00,-
3.00,100.00,-20.00,14.06,105.22,96.62,120.04,189.83,117.10,22326.90"
"CARBORUNDUM,Engineering,Mid
Cap,CARBORUNIV,INE120A01034,108.06,true,1268.35,false,1304.90,1191.97,1144.77,25.20
,74.36,1248.35,1201.67,1143.59,1103.50,1119.03,1.60,5.55,10.91,14.94,13.34,172832,1
77783,409415,302656,251386,196755,-2.78,-57.79,-42.89,-31.25,-
12.16,19472,24599,29607,21928,16163,13542,-20.84,-34.23,-11.20,20.47,43.79,1.00,-
2.00,-60.00,-70.00,2.80,117.64,110.20,93.16,101.33,88.05,22326.90"
"HERC.HOISTS,Engineering,Small
Cap,HERCULES,INE688E01024,132.49,false,538.95,false,569.90,531.73,499.97,45.02,68.2
4,548.85,550.63,525.29,478.55,429.71,-1.80,-
2.12,2.60,12.62,25.42,64492,96309,284864,412111,438116,253010,-33.04,-77.36,-
84.35,-85.28,-74.51,4724,6884,16340,26390,23419,15601,-31.38,-71.09,-82.10,-79.83,-
69.72,-2.00,-2.00,-50.00,-50.00,5.43,106.42,148.89,150.83,213.79,151.86,22326.90"
"LOKESH MACH,Engineering,Small
Cap,LOKESHMACH,INE397H01017,121.89,false,370.65,false,413.40,332.77,327.38,21.35,65
.32,356.20,323.55,315.96,319.22,348.52,4.06,14.56,17.31,16.11,6.35,525251,186750,10
9549,105826,97741,113211,181.26,379.46,396.33,437.39,363.96,26626,14291,6657,6753,6
661,6838,86.31,299.97,294.28,299.74,289.40,4.00,4.00,30.00,0.00,10.34,117.07,99.30,
150.92,238.32,143.60,22326.90"
"NUVAMA,Financials - AMC,Small
Cap,NUVAMA,INE531F01015,140.30,false,4671.70,false,4849.00,4331.05,4187.20,28.48,64
.67,4713.55,4289.27,4160.00,4163.49,3798.11,-
0.89,8.92,12.30,12.21,23.00,72893,328320,99578,118783,80929,77251,-77.80,-26.80,-
38.63,-9.93,-5.64,15068,47440,16110,16777,13283,13257,-68.24,-6.47,-
10.19,13.44,13.66,-1.00,-3.00,-80.00,-
80.00,3.66,115.81,127.02,186.23,,162.33,22326.90"
"BAJFINANCE,Financials - NBFC,Large
Cap,BAJFINANCE,INE296A01024,97.41,true,7245.25,false,8192.00,6838.29,6708.04,27.37,
75.01,7022.75,6811.80,6652.78,6569.07,6943.99,3.17,6.36,8.91,10.29,4.34,3574518,155
1275,1564751,1423082,1304297,1309143,130.42,128.44,151.18,174.06,173.04,328451,1226
54,143893,135147,130582,132883,167.79,128.26,143.03,151.53,147.17,1.00,1.00,-
20.00,-20.00,11.56,112.34,94.63,80.30,98.51,77.51,22326.90"
"SMSLIFE,Healthcare - Pharma,Small
Cap,SMSLIFE,INE320X01016,113.44,true,676.15,false,707.05,640.24,621.84,25.28,63.90,
643.35,643.54,631.38,612.15,585.51,5.10,5.07,7.09,10.46,15.48,6989,5578,11989,8593,
6150,7711,25.30,-41.71,-18.67,13.64,-9.36,599,431,688,554,482,526,38.98,-
12.96,8.08,24.20,13.91,2.00,1.00,10.00,-
80.00,4.37,107.09,121.66,113.69,97.33,110.12,22326.90"
"TIME TECHNO,Industrial - Consumables,Small
Cap,TIMETECHNO,INE508G01029,132.30,false,249.65,false,263.95,229.75,218.80,25.33,66
.88,255.30,228.43,214.40,215.56,193.59,-
2.21,9.29,16.44,15.82,28.95,1986422,5055914,4617292,3048578,2370137,2455671,-
60.71,-56.98,-34.84,-16.19,-19.11,25602,58872,55945,42691,34222,30401,-56.51,-
54.24,-40.03,-25.19,-15.79,-3.00,-3.00,-70.00,-
70.00,5.42,120.80,130.42,149.52,245.86,128.00,22326.90"
"DBL,Infra - Construction,Small
Cap,DBL,INE917M01012,118.09,true,456.90,false,504.50,422.63,422.53,19.29,60.77,425.
20,411.80,406.88,425.55,410.23,7.46,10.95,12.29,7.37,11.38,4209899,1030687,496318,5
82762,565236,1099982,308.46,748.23,622.41,644.80,282.72,89291,36200,18125,21830,200
16,28186,146.66,392.63,309.03,346.09,216.79,3.00,-1.00,160.00,-
10.00,9.44,110.51,117.15,129.14,200.15,120.71,22326.90"
"MBL INFRA,Infra - Construction,Small
Cap,MBLINFRA,INE912H01013,136.83,false,54.55,false,60.25,51.35,49.58,23.36,62.16,56
.95,51.82,48.36,47.64,49.19,-
4.21,5.27,12.80,14.51,10.89,268378,80327,86690,105793,75250,78903,234.11,209.58,153
.68,256.65,240.14,1870,117,180,283,213,198,1498.29,937.74,561.24,779.62,843.95,-
5.00,-5.00,80.00,-50.00,9.46,124.96,119.90,169.60,243.94,155.71,22326.90"
"RKEC PROJECTS,Infra - Construction,Small
Cap,RKEC,INE786W01010,127.93,false,104.45,false,120.50,96.31,93.87,20.94,61.74,99.5
0,97.65,89.68,93.62,86.66,4.97,6.96,16.46,11.57,20.53,140860,159604,213015,172167,1
72612,359819,-11.74,-33.87,-18.18,-18.40,-60.85,787,934,977,868,1221,2438,-15.74,-
19.43,-9.28,-35.54,-67.72,1.00,-4.00,-20.00,-
60.00,13.32,129.51,137.71,116.05,151.29,126.80,22326.90"
"SIMPLX INFRA,Infra - Construction,Small
Cap,SIMPLEXINF,INE059B01024,125.68,true,102.55,false,115.80,93.54,94.02,24.88,62.83
,97.70,90.32,88.68,96.81,89.85,4.96,13.54,15.64,5.93,14.13,331202,220832,73284,6126
9,60549,116191,49.98,351.94,440.57,447.00,185.05,423,218,90,60,57,131,94.04,367.92,
602.66,637.40,223.77,4.00,4.00,40.00,40.00,11.44,114.62,123.16,142.95,210.88,128.89
,22326.90"
"ASTRA MICRO,Defense - Technology,Small
Cap,ASTRAMICRO,INE386C01029,107.08,true,596.45,false,694.00,562.69,577.29,26.85,53.
38,544.20,544.28,548.30,586.36,601.04,9.60,9.59,8.78,1.72,-
0.76,1916979,337445,236685,252147,254215,358097,468.09,709.93,660.26,654.08,435.32,
60858,12799,11772,13788,13745,16499,375.49,416.98,341.38,342.77,268.86,-1.00,-
3.00,100.00,-20.00,14.06,105.22,96.62,120.04,189.83,117.10,22326.90"
"CARBORUNDUM,Engineering,Mid
Cap,CARBORUNIV,INE120A01034,108.06,true,1268.35,false,1304.90,1191.97,1144.77,25.20
,74.36,1248.35,1201.67,1143.59,1103.50,1119.03,1.60,5.55,10.91,14.94,13.34,172832,1
77783,409415,302656,251386,196755,-2.78,-57.79,-42.89,-31.25,-
12.16,19472,24599,29607,21928,16163,13542,-20.84,-34.23,-11.20,20.47,43.79,1.00,-
2.00,-60.00,-70.00,2.80,117.64,110.20,93.16,101.33,88.05,22326.90"
"HERC.HOISTS,Engineering,Small
Cap,HERCULES,INE688E01024,132.49,false,538.95,false,569.90,531.73,499.97,45.02,68.2
4,548.85,550.63,525.29,478.55,429.71,-1.80,-
2.12,2.60,12.62,25.42,64492,96309,284864,412111,438116,253010,-33.04,-77.36,-
84.35,-85.28,-74.51,4724,6884,16340,26390,23419,15601,-31.38,-71.09,-82.10,-79.83,-
69.72,-2.00,-2.00,-50.00,-50.00,5.43,106.42,148.89,150.83,213.79,151.86,22326.90"
"LOKESH MACH,Engineering,Small
Cap,LOKESHMACH,INE397H01017,121.89,false,370.65,false,413.40,332.77,327.38,21.35,65
.32,356.20,323.55,315.96,319.22,348.52,4.06,14.56,17.31,16.11,6.35,525251,186750,10
9549,105826,97741,113211,181.26,379.46,396.33,437.39,363.96,26626,14291,6657,6753,6
661,6838,86.31,299.97,294.28,299.74,289.40,4.00,4.00,30.00,0.00,10.34,117.07,99.30,
150.92,238.32,143.60,22326.90"
"NUVAMA,Financials - AMC,Small
Cap,NUVAMA,INE531F01015,140.30,false,4671.70,false,4849.00,4331.05,4187.20,28.48,64
.67,4713.55,4289.27,4160.00,4163.49,3798.11,-
0.89,8.92,12.30,12.21,23.00,72893,328320,99578,118783,80929,77251,-77.80,-26.80,-
38.63,-9.93,-5.64,15068,47440,16110,16777,13283,13257,-68.24,-6.47,-
10.19,13.44,13.66,-1.00,-3.00,-80.00,-
80.00,3.66,115.81,127.02,186.23,,162.33,22326.90"
"BAJFINANCE,Financials - NBFC,Large
Cap,BAJFINANCE,INE296A01024,97.41,true,7245.25,false,8192.00,6838.29,6708.04,27.37,
75.01,7022.75,6811.80,6652.78,6569.07,6943.99,3.17,6.36,8.91,10.29,4.34,3574518,155
1275,1564751,1423082,1304297,1309143,130.42,128.44,151.18,174.06,173.04,328451,1226
54,143893,135147,130582,132883,167.79,128.26,143.03,151.53,147.17,1.00,1.00,-
20.00,-20.00,11.56,112.34,94.63,80.30,98.51,77.51,22326.90"
"SMSLIFE,Healthcare - Pharma,Small
Cap,SMSLIFE,INE320X01016,113.44,true,676.15,false,707.05,640.24,621.84,25.28,63.90,
643.35,643.54,631.38,612.15,585.51,5.10,5.07,7.09,10.46,15.48,6989,5578,11989,8593,
6150,7711,25.30,-41.71,-18.67,13.64,-9.36,599,431,688,554,482,526,38.98,-
12.96,8.08,24.20,13.91,2.00,1.00,10.00,-
80.00,4.37,107.09,121.66,113.69,97.33,110.12,22326.90"
"TIME TECHNO,Industrial - Consumables,Small
Cap,TIMETECHNO,INE508G01029,132.30,false,249.65,false,263.95,229.75,218.80,25.33,66
.88,255.30,228.43,214.40,215.56,193.59,-
2.21,9.29,16.44,15.82,28.95,1986422,5055914,4617292,3048578,2370137,2455671,-
60.71,-56.98,-34.84,-16.19,-19.11,25602,58872,55945,42691,34222,30401,-56.51,-
54.24,-40.03,-25.19,-15.79,-3.00,-3.00,-70.00,-
70.00,5.42,120.80,130.42,149.52,245.86,128.00,22326.90"
"DBL,Infra - Construction,Small
Cap,DBL,INE917M01012,118.09,true,456.90,false,504.50,422.63,422.53,19.29,60.77,425.
20,411.80,406.88,425.55,410.23,7.46,10.95,12.29,7.37,11.38,4209899,1030687,496318,5
82762,565236,1099982,308.46,748.23,622.41,644.80,282.72,89291,36200,18125,21830,200
16,28186,146.66,392.63,309.03,346.09,216.79,3.00,-1.00,160.00,-
10.00,9.44,110.51,117.15,129.14,200.15,120.71,22326.90"