FINANZAS GLOBALES

Correos: angeladanytza@gmail.com
lester9123@gmail.com

GRUPO 3

INTEGRANTES

ARIAS TASAYCO, ALEJANDRA SOFIA

JAMANCA AYQUIPA, DANYTZA ÁNGELA
PAZ CARRÉ, LUZ ESTHER
VARGAS VILLANUEVA, ANDREA
MARTINEZ PAZ, DIEGO

NOTA Observaciones
BACKUS
1 Bien trabajado
ENEL

20 FERREYROS
1 Bien trabajado

1 Bien trabajado
IGBVL
1 Bien trabajado
COVARIANCE AND CORRELATION
1 Bien trabajado
 BACKUS S.A.A

DIFFERENCE
Current ESTIMATED DAILY
Quote Date BETWEEN
Closing VARIATION
QUOTES
- 3/31/2023 26.00
- 3/30/2023 26.00
- 3/29/2023 26.00
- 3/28/2023 26.00
- 3/27/2023 26.20
3/26/2023 26.22 -0.0166666666666669 -0.05
3/25/2023 26.23
2 3/24/2023 26.25
- 3/23/2023 26.00
- 3/22/2023 26.00
- 3/21/2023 26.00
- 3/20/2023 26.00
3/19/2023 26.00 0 0.00
3/18/2023 26.00
2 3/17/2023 26.00
3/16/2023 25.525 0.475 0.95
1 3/15/2023 25.05
3/14/2023 25.05 0 0
3/13/2023 25.05
3/12/2023 25.05
3/11/2023 25.05
3/10/2023 25.05
5 3/9/2023 25.05
3/8/2023 25.00
3/7/2023 25.00
3/6/2023 24.5
3/5/2023 24.4 0.1 0.3
3/4/2023 24.3
2 3/3/2023 24.2
3/2/2023 24.00
3/1/2023 24.25 -0.25 -0.50
1 2/28/2023 24.50
2/27/2023 24.00
2/26/2023 24.00 0 0.00
 2/25/2023 24.00
2 2/24/2023 24.00
2/23/2023 24.00
2/22/2023 24.00
2/21/2023 24.00 0 0.00
1 2/20/2023 24.00
2/19/2023 23.97 0.0333333333333338 0.10
2/18/2023 23.93
2 2/17/2023 23.9
2/16/2023 24.5
2/15/2023 24.58 -0.0833333333333333 -0.25
2/14/2023 24.67
2 2/13/2023 24.75
2/12/2023 24.975
2/11/2023 25.2 -0.225 -0.9
2/10/2023 25.425
3 2/9/2023 25.65
2/8/2023 25.675 -0.0250000000000004 -0.05
1 2/7/2023 25.7
2/6/2023 25.725 -0.0250000000000004 -0.1
2/5/2023 25.75
2/4/2023 25.775
3 2/3/2023 25.8
2/2/2023 25.75 0.0500000000000007 0.1
1 2/1/2023 25.7
1/31/2023 25.72 -0.0200000000000003 -0.1
1/30/2023 25.74
1/29/2023 25.76
1/28/2023 25.78
4 1/27/2023 25.8
1/26/2023 25.85 -0.0499999999999989 -0.1
1 1/25/2023 25.9
1/24/2023 25.88
1/23/2023 25.87
1/22/2023 25.85 0.0166666666666663 0.1
1/21/2023 25.83
1/20/2023 25.82
5 1/19/2023 25.8
1/18/2023 26
1/17/2023 25.7
1/16/2023 25.9
1/15/2023 25.93 -0.0333333333333338 -0.1
1/14/2023 25.97
2 1/13/2023 26
1/12/2023 25.71
1/11/2023 25.4
1/10/2023 25.4
1/9/2023 25.35
 1/8/2023 25.3 0.0500000000000007 0.15
1/7/2023 25.25
2 1/6/2023 25.2
1/5/2023 25.1
1/4/2023 25
1/3/2023 24.6
1/2/2023 24.595 0.00500000000000078 0.02
1/1/2023 24.59
12/31/2022 24.585
12/30/2022 24.58
12/29/2022 24.57
12/28/2022 24.52
12/27/2022 24.6
12/26/2022 24.5775 0.0225 0.09
12/25/2022 24.555
12/24/2022 24.5325
3 12/23/2022 24.51
12/22/2022 24.51
12/21/2022 24.45
12/20/2022 24.4
12/19/2022 24
12/18/2022 24.03 -0.0333333333333338 -0.1
12/17/2022 24.07
2 12/16/2022 24.1
12/15/2022 24.05
12/14/2022 24.03 0.0166666666666669 0.05
12/13/2022 24.02
2 12/12/2022 24
12/11/2022 24.002 -0.0020000000000003 -0.01
12/10/2022 24.004
12/9/2022 24.006
12/8/2022 24.008
4 12/7/2022 24.01
12/6/2022 24.005 0.00500000000000078 0.01
1 12/5/2022 24
12/4/2022 24 0 0
12/3/2022 24
3 12/2/2022 24
12/1/2022 23.9
11/30/2022 24.1
11/29/2022 24.15 -0.05 -0.25
11/28/2022 24.2
11/27/2022 24.25
11/26/2022 24.3
11/25/2022 24.35
11/24/2022 24.35
11/23/2022 24.35
11/22/2022 24
 11/21/2022 24.12 -0.12 -0.6
11/20/2022 24.24
11/19/2022 24.36
11/18/2022 24.48
4 11/17/2022 24.6
11/16/2022 24.55
11/15/2022 24.4 0.15 0.3
1 11/14/2022 24.25
11/13/2022 24.25 0 0
11/12/2022 24.25
2 11/11/2022 24.25
11/10/2022 24.25
11/9/2022 24.1
11/8/2022 24.1
11/7/2022 24
11/6/2022 24.05 -0.0499999999999995 -0.15
11/5/2022 24.1
2 11/4/2022 24.15
11/3/2022 23.55
11/2/2022 23.9
11/1/2022 23.95 -0.0500000000000007 -0.1
1 10/31/2022 24
10/30/2022 24 0 0
10/29/2022 24
2 10/28/2022 24
10/27/2022 23.6
10/26/2022 23.9
10/25/2022 24
10/24/2022 23.8
10/23/2022 23.95 -0.15 -0.45
10/22/2022 24.1
2 10/21/2022 24.25
10/20/2022 21.03
10/19/2022 22
10/18/2022 22 0 0
1 10/17/2022 22
10/16/2022 22.003333333 -0.0033333333333339 -0.01
10/15/2022 22.006666667
2 10/14/2022 22.01
10/13/2022 21.9
10/12/2022 21.933333333 -0.0333333333333338 -0.1
10/11/2022 21.966666667
2 10/10/2022 22
10/9/2022 22 0 0
10/8/2022 22
2 10/7/2022 22
10/6/2022 22
10/5/2022 22
 10/4/2022 22
10/3/2022 21.75 0.25 1
10/2/2022 21.5
10/1/2022 21.25
3 9/30/2022 21
9/29/2022 21
9/28/2022 21
9/27/2022 21.9
9/26/2022 21.9 0 0
9/25/2022 21.9
9/24/2022 21.9
9/23/2022 21.9
4 9/22/2022 21.9
9/21/2022 21.87 0.0299999999999994 0.06
1 9/20/2022 21.84
9/19/2022 21.5
9/18/2022 21.366666667 0.133333333333333 0.4
9/17/2022 21.233333333
2 9/16/2022 21.1
9/15/2022 21.05 0.0500000000000007 0.1
1 9/14/2022 21
9/13/2022 21.84
9/12/2022 21.85
9/11/2022 21.846666667 0.00333333333333385 0.01
9/10/2022 21.843333333
2 9/9/2022 21.84
9/8/2022 21.85
9/7/2022 21.84
9/6/2022 21.84
9/5/2022 21.85
9/4/2022 21.566666667 0.283333333333334 0.85
9/3/2022 21.283333333
2 9/2/2022 21
9/1/2022 21
8/31/2022 21.141666667 -0.141666666666667 -0.85
8/30/2022 21.283333333
8/29/2022 21.425
8/28/2022 21.566666667
8/27/2022 21.708333333
5 8/26/2022 21.85
8/25/2022 21.866666667 -0.0166666666666657 -0.05
8/24/2022 21.883333333
2 8/23/2022 21.9
8/22/2022 21.9
8/21/2022 21.433333333 0.466666666666666 1.4
8/20/2022 20.966666667
2 8/19/2022 20.5
8/18/2022 20.5 0 0
 1 8/17/2022 20.5
8/16/2022 21.94
8/15/2022 21.6
8/14/2022 21.633333333 -0.0333333333333326 -0.1
8/13/2022 21.666666667
2 8/12/2022 21.7
8/11/2022 21.9
8/10/2022 21.8875 0.0124999999999997 0.1
8/9/2022 21.875
8/8/2022 21.8625
8/7/2022 21.85
8/6/2022 21.8375
8/5/2022 21.825
8/4/2022 21.8125
7 8/3/2022 21.8
8/2/2022 22.2
8/1/2022 22.09 0.109090909090909 1.2
7/31/2022 21.98
7/30/2022 21.87
7/29/2022 21.76
7/28/2022 21.65
7/27/2022 21.55
7/26/2022 21.44
7/25/2022 21.33
7/24/2022 21.22
7/23/2022 21.11
10 7/22/2022 21
7/21/2022 22.49
7/20/2022 20.5
7/19/2022 20.1
7/18/2022 20.08 0.0200000000000003 0.1
7/17/2022 20.06
7/16/2022 20.04
7/15/2022 20.02
4 7/14/2022 20
7/13/2022 19.8
7/12/2022 19.8
7/11/2022 20
7/10/2022 20.125 -0.125 -0.5
7/9/2022 20.25
7/8/2022 20.375
3 7/7/2022 20.5
7/6/2022 20.1
7/5/2022 20
7/4/2022 20
7/3/2022 20 0 0
7/2/2022 20
2 7/1/2022 20
 6/30/2022 20.61
6/29/2022 20.555 0.0549999999999997 0.11
1 6/28/2022 20.5
6/27/2022 21.99
6/26/2022 21.66
6/25/2022 21.33 0.329999999999999 0.99
2 6/24/2022 21
6/23/2022 21.3
6/22/2022 21.8
6/21/2022 22 -0.199999999999999 -0.4
1 6/20/2022 22.2
6/19/2022 22.133333333 0.0666666666666664 0.2
6/18/2022 22.066666667
2 6/17/2022 22
6/16/2022 22
6/15/2022 22.25 -0.25 -0.5
1 6/14/2022 22.5
6/13/2022 22.11
6/12/2022 22.11
6/11/2022 22.11 0 0
2 6/10/2022 22.11
6/9/2022 22.2
6/8/2022 22.09
6/7/2022 21.9
6/6/2022 21.6
6/5/2022 21.583333333 0.0166666666666669 0.05
6/4/2022 21.566666667
2 6/3/2022 21.55
6/2/2022 21.9
6/1/2022 22
5/31/2022 21.7
5/30/2022 21.7
5/29/2022 21.633333333 0.0666666666666664 0.2
5/28/2022 21.566666667
2 5/27/2022 21.5
5/26/2022 21.45
5/25/2022 21.49
5/24/2022 21.45
5/23/2022 22
5/22/2022 22.166666667 -0.166666666666667 -0.5
5/21/2022 22.333333333
2 5/20/2022 22.5
5/19/2022 22
5/18/2022 22
5/17/2022 22.55
5/16/2022 22
5/15/2022 21.836666667 0.163333333333333 0.49
5/14/2022 21.673333333
2 5/13/2022 21.51
5/12/2022 22
5/11/2022 22
5/10/2022 22
5/9/2022 22.2475 -0.2475 -0.99
5/8/2022 22.495
5/7/2022 22.7425
3 5/6/2022 22.99
5/5/2022 23
5/4/2022 23 0 0
1 5/3/2022 23
5/2/2022 23.8
5/1/2022 23.866666667 -0.0666666666666664 -0.2
4/30/2022 23.933333333
2 4/29/2022 24
4/28/2022 23
4/27/2022 23.6
4/26/2022 23.5
4/25/2022 24
4/24/2022 24.05 -0.0499999999999995 -0.15
4/23/2022 24.1
2 4/22/2022 24.15
4/21/2022 24.1
4/20/2022 23.45
4/19/2022 23
4/18/2022 23.22
4/17/2022 23.226 -0.0060000000000002 -0.03
4/16/2022 23.232
4/15/2022 23.238
4/14/2022 23.244
4 4/13/2022 23.25
4/12/2022 23.35
4/11/2022 23.35
4/10/2022 23.533333333 -0.183333333333332 -0.55
4/9/2022 23.716666667
2 4/8/2022 23.9
4/7/2022 24
4/6/2022 24
4/5/2022 24.2
4/4/2022 24.2
4/3/2022 24.2 0 0
4/2/2022 24.2
2 4/1/2022 24.2
 Último precio de la acción

Dividendos último año

Rentabilidad anual

DAILY
Closing prices after
PERCENTAGE Q
dividends 29/04/2022
VARIATION
0 26.00
0 26.00
0 26.00
-0.00763358778626 26.00
-0.000635727908455 26.20
-0.000635324015248 26.22
-0.000634920634921 26.23
0.0096153846153846 26.25
0 26.00
0 26.00
0 26.00
0 26.00
0 26.00
0 26.00
0.0186092066601372 26.00
0.0189620758483033 25.53
0 25.05
0 25.05
0 25.05
0 25.05
0 25.05
0 25.05
0.002 25.05
0 25.00
0.0204081632653061 25.00
0.0040983606557376 24.50
0.0041152263374486 24.40
0.0041322314049587 24.30
0.0083333333333333 24.20
-0.010309278350515 24.00
-0.010204081632653 24.25
0.0208333333333333 24.50
0 24.00
0 24.00
 0 24.00
0 24.00
0 24.00
0 24.00
0 24.00
0.0013908205841446 24.00
0.0013927576601672 23.97
0.0013947001394701 23.93
-0.024489795918367 23.90
-0.003389830508475 24.50
-0.003378378378378 24.58
-0.003367003367003 24.67
-0.009009009009009 24.75
-0.008928571428571 24.97
-0.008849557522124 25.20
-0.008771929824561 25.42
-0.000973709834469 25.65
-0.000972762645914 25.67
-0.000971817298348 25.70
-0.000970873786408 25.73
-0.000969932104753 25.75
-0.000968992248062 25.78
0.0019417475728156 25.80
0.0019455252918288 25.75
-0.000777604976672 25.70
-0.000777000777001 25.72
-0.000776397515528 25.74
-0.00077579519007 25.76
-0.00077519379845 25.78
-0.001934235976789 25.80
-0.001930501930502 25.85
0.0006439150032197 25.90
0.0006443298969072 25.88
0.0006447453255964 25.87
0.0006451612903225 25.85
0.0006455777921239 25.83
0.0006459948320413 25.82
-0.007692307692308 25.80
0.0116731517509728 26.00
-0.007722007722008 25.70
-0.001285347043702 25.90
-0.001283697047497 25.93
-0.001282051282051 25.97
0.0112796577207312 26.00
0.0122047244094489 25.71
0 25.40
0.0019723865877711 25.40
0.0019762845849803 25.35
 0.001980198019802 25.30
0.001984126984127 25.25
0.0039840637450198 25.20
0.0040000000000001 25.10
0.016260162601626 25.00
0.0002032933523072 24.60
0.000203334688898 24.60
0.0002033760423023 24.59
0.0002034174125306 24.59
0.0004070004070003 24.58
0.0020391517128875 24.57
-0.003252032520325 24.52
0.0009154714678058 24.60
0.000916310323763 24.58
0.0009171507184348 24.56
0.0009179926560588 24.53
0 24.51
0.0024539877300614 24.51
0.0020491803278689 24.45
0.0166666666666666 24.40
-0.001386962552011 24.00
-0.001385041551247 24.03
-0.001383125864454 24.07
0.0020790020790021 24.10
0.0006934812760057 24.05
0.0006939625260236 24.03
0.0006944444444444 24.02
-8.33263894678E-05 24.00
-8.33194467588E-05 24.00
-8.3312505207E-05 24.00
-8.33055648117E-05 24.01
-8.32986255726E-05 24.01
0.0002082899395959 24.01
0.0002083333333334 24.01
0 24.00
0 24.00
0 24.00
0.0041841004184101 24.00
-0.008298755186722 23.90
-0.002070393374741 24.10
-0.002066115702479 24.15
-0.002061855670103 24.20
-0.002057613168724 24.25
-0.002053388090349 24.30
0 24.35
0 24.35
0.0145833333333334 24.35
-0.004975124378109 24.00
-0.004950495049505 24.12
-0.004926108374384 24.24
-0.004901960784314 24.36
-0.004878048780488 24.48
0.0020366598778004 24.60
0.0061475409836066 24.55
0.0061855670103092 24.40
0 24.25
0 24.25
0 24.25
0 24.25
0.0062240663900414 24.25
0 24.10
0.0041666666666667 24.10
-0.002079002079002 24.00
-0.002074688796681 24.05
-0.002070393374741 24.10
0.0254777070063693 24.15
-0.014644351464435 23.55
-0.002087682672234 23.90
-0.002083333333333 23.95
0 24.00
0 24.00
0 24.00
0.0169491525423728 24.00
-0.01255230125523 23.60
-0.004166666666667 23.90
0.0084033613445378 24.00
-0.006263048016702 23.80
-0.006224066390041 23.95
-0.006185567010309 24.10
0.153114598193057 24.25
-0.044090909090909 21.03
0 22.00
0 22.00
-0.000151492198152 22.00
-0.000151469251742 22.00
-0.000151446312282 22.01
0.0050228310502284 22.01
-0.001519756838906 21.90
-0.001517450682853 21.93
-0.001515151515152 21.97
0 22.00
0 22.00
0 22.00
0 22.00
0 22.00
0 22.00
0.0114942528735632 22.00
0.0116279069767442 21.75
0.0117647058823529 21.50
0.0119047619047619 21.25
0 21.00
0 21.00
-0.041095890410959 21.00
0 21.90
0 21.90
0 21.90
0 21.90
0 21.90
0.0013717421124829 21.90
0.0013736263736263 21.87
0.0158139534883721 21.84
0.0062402496099844 21.50
0.0062794348508634 21.37
0.0063191153238546 21.23
0.002375296912114 21.10
0.0023809523809524 21.05
-0.038461538461538 21.00
-0.00045766590389 21.84
0.0001525785779677 21.85
0.0001526018617427 21.85
0.0001526251526252 21.84
-0.00045766590389 21.84
0.0004578754578755 21.85
0 21.84
-0.00045766590389 21.84
0.0131375579598144 21.85
0.0133124510571653 21.57
0.0134920634920636 21.28
0 21.00
-0.00670082774931 21.00
-0.006656225528583 21.14
-0.006612213146636 21.28
-0.006568778979907 21.43
-0.006525911708253 21.57
-0.006483600305111 21.71
-0.000762195121951 21.85
-0.000761614623001 21.87
-0.00076103500761 21.88
0 21.90
0.0217729393468119 21.90
0.0222575516693163 21.43
0.0227642276422763 20.97
0 20.50
0 20.50
 -0.06563354603464 20.50
0.0157407407407407 21.94
-0.001540832049307 21.60
-0.001538461538461 21.63
-0.001536098310292 21.67
-0.009132420091324 21.70
0.0005711022272988 21.90
0.0005714285714285 21.89
0.0005717552887364 21.87
0.0005720823798627 21.86
0.0005724098454493 21.85
0.0005727376861397 21.84
0.0005730659025788 21.83
0.0005733944954128 21.81
-0.018018018018018 21.80
0.0049382716049381 22.20
0.0049627791563276 22.09
0.0049875311720698 21.98
0.0050125313283208 21.87
0.0050377833753149 21.76
0.0050632911392405 21.65
0.005089058524173 21.55
0.0051150895140665 21.44
0.0051413881748072 21.33
0.0051679586563308 21.22
0.0051948051948052 21.11
-0.066251667407737 21.00
0.0970731707317072 22.49
0.0199004975124377 20.50
0.0009960159362551 20.10
0.0009970089730807 20.08
0.0009980039920159 20.06
0.000999000999001 20.04
0.001 20.02
0.0101010101010101 20.00
0 19.80
-0.01 19.80
-0.006211180124224 20.00
-0.006172839506173 20.13
-0.006134969325153 20.25
-0.00609756097561 20.38
0.0199004975124377 20.50
0.0050000000000001 20.10
0 20.00
0 20.00
0 20.00
0 20.00
-0.029597282872392 20.00
 0.002675747993189 20.61
0.0026829268292683 20.56
-0.067758071850841 20.50
0.015235457063712 21.99
0.0154711673699015 21.66
0.0157142857142856 21.33
-0.014084507042254 21.00
-0.022935779816514 21.30
-0.009090909090909 21.80
-0.009009009009009 22.00
0.0030120481927711 22.20
0.0030211480362538 22.13
0.003030303030303 22.07
0 22.00
-0.01123595505618 22.00
-0.011111111111111 22.25
0.0176390773405699 22.50
0 22.11
0 22.11
0 22.11
-0.004054054054054 22.11
0.0049796287913083 22.20
0.0086757990867581 22.09
0.0138888888888888 21.90
0.0007722007722009 21.60
0.0007727975270479 21.58
0.0007733952049497 21.57
-0.015981735159817 21.55
-0.004545454545455 21.90
0.0138248847926268 22.00
0 21.70
0.0030816640986132 21.70
0.0030911901081916 21.63
0.0031007751937984 21.57
0.0023310023310024 21.50
-0.001861330851559 21.45
0.0018648018648018 21.49
-0.025 21.45
-0.007518796992481 22.00
-0.007462686567164 22.17
-0.007407407407407 22.33
0.0227272727272727 22.50
0 22.00
-0.024390243902439 22.00
0.025 22.55
0.007479774080293 22.00
0.0075361427253153 21.84
0.0075933674260034 21.67
-0.022272727272727 21.51
0 22.00
0 22.00
-0.011124845488257 22.00
-0.011002444987775 22.25
-0.010882708585248 22.50
-0.010765550239234 22.74
-0.000434782608696 22.99
0 23.00
0 23.00
-0.033613445378151 23.00
-0.002793296089385 23.80
-0.002785515320334 23.87
-0.002777777777778 23.93
0.0434782608695652 22.75
-0.025423728813559 21.75
0.0042553191489362 22.35
-0.020833333333333 22.25
-0.002079002079002 22.75
-0.002074688796681 22.80
-0.002070393374741 22.85
0.0020746887966804 22.90
0.0277185501066099 22.85
0.0195652173913043 22.20
-0.00947459086994 21.75
-0.000258331180574 21.97
-0.00025826446281 21.98
-0.000258197779499 21.98
-0.000258131130614 21.99
-0.000258064516129 21.99
-0.004282655246253 22.00
0 22.10
-0.007790368271955 22.10
-0.007730147575545 22.28
-0.007670850767085 22.47
-0.004166666666667 22.65
0 22.75
-0.008264462809917 22.75
0 22.95
0 22.95
0 22.95
0 22.95
22.95
 Derechos
Último precio de la acción 22.5

S/. 0.35126755
Dividendos último año 0.93486049
Rentabilidad anual 4.154936% S/. 0.93486049
1.250028438 S/. 1.250028438

x daily variation x- u (x-μ)^2

0.000000 -0.0004490 0.000000202

0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
-0.007634 -0.0080826 0.000065328
-0.000636 -0.0010847 0.000001177
-0.000635 -0.0010843 0.000001176
-0.000635 -0.0010839 0.000001175
0.009615 0.0091664 0.000084023
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.018609 0.0181602 0.000329793
0.018962 0.0185131 0.000342734
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.002000 0.0015510 0.000002406
0.000000 -0.0004490 0.000000202
0.020408 0.0199592 0.000398368
0.004098 0.0036494 0.000013318
0.004115 0.0036662 0.000013441
0.004132 0.0036832 0.000013566
0.008333 0.0078843 0.000062163
-0.010309 -0.0107583 0.000115741
-0.010204 -0.0106531 0.000113488
0.020833 0.0203843 0.000415521
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.001391 0.0009418 0.000000887
0.001393 0.0009438 0.000000891
0.001395 0.0009457 0.000000894
-0.024490 -0.0249388 0.000621944
-0.003390 -0.0038388 0.000014737
-0.003378 -0.0038274 0.000014649
-0.003367 -0.0038160 0.000014562
-0.009009 -0.0094580 0.000089454
-0.008929 -0.0093776 0.000087939
-0.008850 -0.0092986 0.000086463
-0.008772 -0.0092209 0.000085026
-0.000974 -0.0014227 0.000002024
-0.000973 -0.0014218 0.000002021
-0.000972 -0.0014208 0.000002019
-0.000971 -0.0014199 0.000002016
-0.000970 -0.0014189 0.000002013
-0.000969 -0.0014180 0.000002011
0.001942 0.0014927 0.000002228
0.001946 0.0014965 0.000002240
-0.000778 -0.0012266 0.000001505
-0.000777 -0.0012260 0.000001503
-0.000776 -0.0012254 0.000001502
-0.000776 -0.0012248 0.000001500
-0.000775 -0.0012242 0.000001499
-0.001934 -0.0023832 0.000005680
-0.001931 -0.0023795 0.000005662
0.000644 0.0001949 0.000000038
0.000644 0.0001953 0.000000038
0.000645 0.0001957 0.000000038
0.000645 0.0001962 0.000000038
0.000646 0.0001966 0.000000039
0.000646 0.0001970 0.000000039
-0.007692 -0.0081413 0.000066281
0.011673 0.0112241 0.000125982
-0.007722 -0.0081710 0.000066765
-0.001285 -0.0017343 0.000003008
-0.001284 -0.0017327 0.000003002
-0.001282 -0.0017311 0.000002997
0.011280 0.0108307 0.000117303
0.012205 0.0117557 0.000138197
0.000000 -0.0004490 0.000000202
0.001972 0.0015234 0.000002321
0.001976 0.0015273 0.000002333
0.001980 0.0015312 0.000002345
0.001984 0.0015351 0.000002357
0.003984 0.0035351 0.000012497
0.004000 0.0035510 0.000012610
0.016260 0.0158112 0.000249993
0.000203 -0.0002457 0.000000060
0.000203 -0.0002457 0.000000060
0.000203 -0.0002456 0.000000060
0.000203 -0.0002456 0.000000060
0.000407 -0.0000420 0.000000002
0.002039 0.0015901 0.000002529
-0.003252 -0.0037010 0.000013698
0.000915 0.0004665 0.000000218
0.000916 0.0004673 0.000000218
0.000917 0.0004681 0.000000219
0.000918 0.0004690 0.000000220
0.000000 -0.0004490 0.000000202
0.002454 0.0020050 0.000004020
0.002049 0.0016002 0.000002561
0.016667 0.0162177 0.000263013
-0.001387 -0.0018360 0.000003371
-0.001385 -0.0018340 0.000003364
-0.001383 -0.0018321 0.000003357
0.002079 0.0016300 0.000002657
0.000693 0.0002445 0.000000060
0.000694 0.0002450 0.000000060
0.000694 0.0002454 0.000000060
-0.000083 -0.0005323 0.000000283
-0.000083 -0.0005323 0.000000283
-0.000083 -0.0005323 0.000000283
-0.000083 -0.0005323 0.000000283
-0.000083 -0.0005323 0.000000283
0.000208 -0.0002407 0.000000058
0.000208 -0.0002407 0.000000058
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.004184 0.0037351 0.000013951
-0.008299 -0.0087478 0.000076523
-0.002070 -0.0025194 0.000006347
-0.002066 -0.0025151 0.000006326
-0.002062 -0.0025109 0.000006304
-0.002058 -0.0025066 0.000006283
-0.002053 -0.0025024 0.000006262
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.014583 0.0141343 0.000199779
-0.004975 -0.0054241 0.000029421
-0.004950 -0.0053995 0.000029155
-0.004926 -0.0053751 0.000028892
-0.004902 -0.0053510 0.000028633
-0.004878 -0.0053271 0.000028377
0.002037 0.0015877 0.000002521
0.006148 0.0056985 0.000032473
0.006186 0.0057366 0.000032908
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.006224 0.0057751 0.000033351
0.000000 -0.0004490 0.000000202
0.004167 0.0037177 0.000013821
-0.002079 -0.0025280 0.000006391
-0.002075 -0.0025237 0.000006369
-0.002070 -0.0025194 0.000006347
0.025478 0.0250287 0.000626436
-0.014644 -0.0150934 0.000227809
-0.002088 -0.0025367 0.000006435
-0.002083 -0.0025323 0.000006413
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.016949 0.0165001 0.000272255
-0.012552 -0.0130013 0.000169034
-0.004167 -0.0046157 0.000021304
0.008403 0.0079544 0.000063272
-0.006263 -0.0067121 0.000045052
-0.006224 -0.0066731 0.000044530
-0.006186 -0.0066346 0.000044018
0.153115 0.1526656 0.023306784
-0.044091 -0.0445399 0.001983804
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
-0.000151 -0.0006005 0.000000361
-0.000151 -0.0006005 0.000000361
-0.000151 -0.0006004 0.000000361
0.005023 0.0045738 0.000020920
-0.001520 -0.0019688 0.000003876
-0.001517 -0.0019665 0.000003867
-0.001515 -0.0019642 0.000003858
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.011494 0.0110452 0.000121998
0.011628 0.0111789 0.000124968
0.011765 0.0113157 0.000128045
0.011905 0.0114558 0.000131234
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
-0.041096 -0.0415449 0.001725978
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.001372 0.0009227 0.000000851
0.001374 0.0009246 0.000000855
0.015814 0.0153650 0.000236082
0.006240 0.0057912 0.000033539
0.006279 0.0058304 0.000033994
0.006319 0.0058701 0.000034458
0.002375 0.0019263 0.000003711
0.002381 0.0019319 0.000003732
-0.038462 -0.0389105 0.001514030
-0.000458 -0.0009067 0.000000822
0.000153 -0.0002964 0.000000088
0.000153 -0.0002964 0.000000088
0.000153 -0.0002964 0.000000088
-0.000458 -0.0009067 0.000000822
0.000458 0.0000089 0.000000000
0.000000 -0.0004490 0.000000202
-0.000458 -0.0009067 0.000000822
0.013138 0.0126886 0.000160999
0.013312 0.0128634 0.000165468
0.013492 0.0130431 0.000170121
0.000000 -0.0004490 0.000000202
-0.006701 -0.0071498 0.000051120
-0.006656 -0.0071052 0.000050484
-0.006612 -0.0070612 0.000049861
-0.006569 -0.0070178 0.000049249
-0.006526 -0.0069749 0.000048649
-0.006484 -0.0069326 0.000048061
-0.000762 -0.0012112 0.000001467
-0.000762 -0.0012106 0.000001466
-0.000761 -0.0012100 0.000001464
0.000000 -0.0004490 0.000000202
0.021773 0.0213239 0.000454710
0.022258 0.0218085 0.000475613
0.022764 0.0223152 0.000497969
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
-0.065634 -0.0660825 0.004366903
0.015741 0.0152917 0.000233837
-0.001541 -0.0019898 0.000003959
-0.001538 -0.0019875 0.000003950
-0.001536 -0.0019851 0.000003941
-0.009132 -0.0095814 0.000091804
0.000571 0.0001221 0.000000015
0.000571 0.0001224 0.000000015
0.000572 0.0001228 0.000000015
0.000572 0.0001231 0.000000015
0.000572 0.0001234 0.000000015
0.000573 0.0001237 0.000000015
0.000573 0.0001241 0.000000015
0.000573 0.0001244 0.000000015
-0.018018 -0.0184670 0.000341031
0.004938 0.0044893 0.000020154
0.004963 0.0045138 0.000020374
0.004988 0.0045385 0.000020598
0.005013 0.0045635 0.000020826
0.005038 0.0045888 0.000021057
0.005063 0.0046143 0.000021292
0.005089 0.0046401 0.000021530
0.005115 0.0046661 0.000021772
0.005141 0.0046924 0.000022018
0.005168 0.0047190 0.000022269
0.005195 0.0047458 0.000022523
-0.066252 -0.0667007 0.004448979
0.097073 0.0966242 0.009336230
0.019900 0.0194515 0.000378361
0.000996 0.0005470 0.000000299
0.000997 0.0005480 0.000000300
0.000998 0.0005490 0.000000301
0.000999 0.0005500 0.000000302
0.001000 0.0005510 0.000000304
0.010101 0.0096520 0.000093161
0.000000 -0.0004490 0.000000202
-0.010000 -0.0104490 0.000109182
-0.006211 -0.0066602 0.000044358
-0.006173 -0.0066218 0.000043849
-0.006135 -0.0065840 0.000043349
-0.006098 -0.0065466 0.000042857
0.019900 0.0194515 0.000378361
0.005000 0.0045510 0.000020712
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
-0.029597 -0.0300463 0.000902779
0.002676 0.0022267 0.000004958
0.002683 0.0022339 0.000004990
-0.067758 -0.0682071 0.004652205
0.015235 0.0147865 0.000218639
0.015471 0.0150222 0.000225665
0.015714 0.0152653 0.000233029
-0.014085 -0.0145335 0.000211223
-0.022936 -0.0233848 0.000546848
-0.009091 -0.0095399 0.000091010
-0.009009 -0.0094580 0.000089454
0.003012 0.0025630 0.000006569
0.003021 0.0025721 0.000006616
0.003030 0.0025813 0.000006663
0.000000 -0.0004490 0.000000202
-0.011236 -0.0116850 0.000136538
-0.011111 -0.0115601 0.000133636
0.017639 0.0171901 0.000295499
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
-0.004054 -0.0045031 0.000020278
0.004980 0.0045306 0.000020527
0.008676 0.0082268 0.000067680
0.013889 0.0134399 0.000180631
0.000772 0.0003232 0.000000104
0.000773 0.0003238 0.000000105
0.000773 0.0003244 0.000000105
-0.015982 -0.0164307 0.000269969
-0.004545 -0.0049945 0.000024945
0.013825 0.0133759 0.000178914
0.000000 -0.0004490 0.000000202
0.003082 0.0026327 0.000006931
0.003091 0.0026422 0.000006981
0.003101 0.0026518 0.000007032
0.002331 0.0018820 0.000003542
-0.001861 -0.0023103 0.000005338
0.001865 0.0014158 0.000002004
-0.025000 -0.0254490 0.000647652
-0.007519 -0.0079678 0.000063486
-0.007463 -0.0079117 0.000062595
-0.007407 -0.0078564 0.000061723
0.022727 0.0222783 0.000496321
0.000000 -0.0004490 0.000000202
-0.024390 -0.0248392 0.000616988
0.025000 0.0245510 0.000602751
0.007480 0.0070308 0.000049432
0.007536 0.0070871 0.000050228
0.007593 0.0071444 0.000051042
 -0.022273 -0.0227217 0.000516277
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
-0.011125 -0.0115738 0.000133954
-0.011002 -0.0114514 0.000131136
-0.010883 -0.0113317 0.000128408
-0.010766 -0.0112146 0.000125766
-0.000435 -0.0008838 0.000000781
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
-0.033613 -0.0340624 0.001160250
-0.002793 -0.0032423 0.000010513
-0.002786 -0.0032345 0.000010462
0.052016 0.0515670 0.002659152
0.045977 0.0455281 0.002072805
-0.026846 -0.0272947 0.000744999
0.004494 0.0040454 0.000016365
-0.021978 -0.0224271 0.000502973
-0.002193 -0.0026420 0.000006980
-0.002188 -0.0026372 0.000006955
-0.002183 -0.0026324 0.000006930
0.002188 0.0017392 0.000003025
0.029279 0.0288303 0.000831187
0.020690 0.0202407 0.000409685
-0.010014 -0.0104627 0.000109467
-0.000273 -0.0007220 0.000000521
-0.000273 -0.0007220 0.000000521
-0.000273 -0.0007219 0.000000521
-0.000273 -0.0007218 0.000000521
-0.000273 -0.0007217 0.000000521
-0.004525 -0.0049739 0.000024740
0.000000 -0.0004490 0.000000202
-0.008227 -0.0086764 0.000075280
-0.008160 -0.0086093 0.000074119
-0.008094 -0.0085432 0.000072986
-0.004396 -0.0048446 0.000023470
0.000000 -0.0004490 0.000000202
-0.008715 -0.0091636 0.000083972
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202
0.000000 -0.0004490 0.000000202

PROMEDIO 0.000449
VARIANCE
STANDAR DESVIATION
 Fecha Fecha Fecha
de de de
Acuerdo Corte Registro

Efectivo 7/27/2020 8/12/2020 8/14/2020

Efectivo 3/30/2021 6/9/2021 6/11/2021

Efectivo 4/29/2022
2.0741534E-04
1.4401922E-02
 Fecha
de
Entrega

9/11/2020

6/25/2021
5/20/2022
 Derechos
ENEL S.A.C
S/. 0.081033 Efectivo
S/. 0.065311 Efectivo
S/. 0.051101 Efectivo
S/. 0.048398 Efectivo
0.041959 S/. 0.041959 Efectivo
0.07872 S/. 0.07872 Efectivo
0.101205 S/. 0.101205 Efectivo
0.106816 0.106816 Efectivo
S/, 0.081078 Efectivo

ESTIMATED DAILY DIFFERENCE DAILY PERCENTAGE

Quote Date Current Closing
VARIATION BETWEEN QUOTES VARIATION

3/31/2023 13.55 -0.0073260073260073

3/30/2023 13.65 0
3/29/2023 13.65 0.0111111111111111
3/28/2023 13.5 -0.0145985401459854
3/27/2023 13.7 0.00488997555012223
3/26/2023 13.6333333333333 0.0666666666666664 0.199999999999999 0.0049140049140049
3/25/2023 13.5666666666667 0.00493827160493825
2 3/24/2023 13.5 0.00746268656716415
3/23/2023 13.4 0.0151515151515152
3/22/2023 13.2 0
3/21/2023 13.2 -0.00377358490566043
3/20/2023 13.25 -0.00375939849624052
3/19/2023 13.3 -0.0500000000000001 -0.15 -0.00374531835205998
3/18/2023 13.35 -0.00373134328358214
2 3/17/2023 13.4 0
 3/16/2023 13.4 0.0113207547169812
3/15/2023 13.25 0
3/14/2023 13.25 0
3/13/2023 13.25 -0.00624999999999991
3/12/2023 13.3333333333333 -0.0833333333333333 -0.25 -0.00621118012422365
3/11/2023 13.4166666666667 -0.00617283950617288
2 3/10/2023 13.5 0
3/9/2023 13.5 0 0 0
1 3/8/2023 13.5 0
3/7/2023 13.5 0
3/6/2023 13.5 0
3/5/2023 13.5 0
3/4/2023 13.5 0 0 0
2 3/3/2023 13.5 0
3/2/2023 13.5 0
3/1/2023 13.5 0
2/28/2023 13.5 0
2/27/2023 13.5 0
2/26/2023 13.5 0
2/25/2023 13.5 0 0 0
2 2/24/2023 13.5 0.25
2/23/2023 10.8 0
2/22/2023 10.8 0
2/21/2023 10.8 0
2/20/2023 10.8 -0.00613496932515335
2/19/2023 10.8666666666667 -0.0666666666666664 -0.199999999999999 -0.00609756097560974
2/18/2023 10.9333333333333 -0.00606060606060604
2 2/17/2023 11 -0.042228994340444
2/16/2023 11.485 -0.485 -0.970000000000001 -0.0405179615705933
1 2/15/2023 11.97 -0.00249999999999995
2/14/2023 12.00 0
2/13/2023 12.00 0 0.00 0
2/12/2023 12.00 0
 2/11/2023 12.00 0
2/10/2023 12.00 0
4 2/8/2023 12.00 -0.00497512437810949
2/7/2023 12.06 0.00541892455189673
2/6/2023 11.9950 0.065 0.26 0.00544844928751044
2/5/2023 11.9300 0.0054782975136957
2/4/2023 11.8650 0.00550847457627114
3 2/3/2023 11.8 0.0260869565217392
2/2/2023 11.5 0
2/1/2023 11.5 0.0176991150442477
1/31/2023 11.3 -0.0333618477331051
1/30/2023 11.69 -0.000285062713796928
1/29/2023 11.6933333333333 -0.00333333333333326 -0.01 -0.000284981476204091
1/28/2023 11.6966666666667 -0.000284900284900329
2 1/27/2023 11.7 0
1/26/2023 11.7 0.0474485228290062
1/25/2023 11.17 0
1/24/2023 11.17 0
1/23/2023 11.17 0
1/22/2023 11.17 0
1/21/2023 11.17 0 0 0
2 1/20/2023 11.17 0.117
1/19/2023 10 0.0582010582010583
1/18/2023 9.45 0.0161290322580644
1/17/2023 9.3 0.00540540540540548
1/16/2023 9.25 0.00180505415162445
1/15/2023 9.23333333333333 0.0166666666666669 0.050000000000001 0.00180831826401456
1/14/2023 9.21666666666667 0.00181159420289864
2 1/13/2023 9.2 0.0302351623740201
- 1/12/2023 8.93 0.0733173076923076
- 1/11/2023 8.32 0.101986754966887
- 1/10/2023 7.55 0.0202702702702702
- 1/9/2023 7.4 0.00909090909090918
 1/8/2023 7.33333333333333 0.0666666666666667 0.2 0.00917431192660547
1/7/2023 7.26666666666667 0.00925925925925923
2 1/6/2023 7.2 0.0212765957446808
1/5/2023 7.05 0.15 0.3 0.0217391304347827
1 1/4/2023 6.9 -0.0142857142857142
1/3/2023 7 -0.0999999999999996 -0.199999999999999 -0.0140845070422535
1 1/2/2023 7.1 0
1/1/2023 7.1 0 0 0
12/31/2022 7.1 0
2 12/30/2022 7.1 0.0289855072463767
- 12/29/2022 6.9 0.0360360360360361
- 12/28/2022 6.66 0.00422195416164033
12/27/2022 6.6320 0.0280000000000001 0.140000000000001 0.00423985463355549
12/26/2022 6.6040 0.00425790754257915
12/25/2022 6.5760 0.00427611484422732
12/24/2022 6.5480 0.00429447852760743
4 12/23/2022 6.52 0
- 12/22/2022 6.52 0.0187499999999999
- 12/21/2022 6.4 0.0322580645161291
- 12/20/2022 6.2 0.00404858299595133
12/19/2022 6.175 0.0250000000000001 0.100000000000001 0.00406504065040656
12/18/2022 6.15 0.00408163265306128
12/17/2022 6.125 0.00409836065573776
3 12/16/2022 6.1 0.00328947368421075
12/15/2022 6.08 0.0199999999999999 0.1 0.00330033003300323
12/14/2022 6.06 0.00331125827814563
12/13/2022 6.04 0.00332225913621255
12/12/2022 6.02 0.00333333333333326
4 12/12/2022 6 -0.0147783251231528
12/11/2022 6.09 -0.09 -0.45 -0.0145631067961165
12/10/2022 6.18 -0.0143540669856459
12/9/2022 6.27 -0.0141509433962264
12/8/2022 6.36 -0.013953488372093
4 12/7/2022 6.45 -0.0264150943396226
12/6/2022 6.625 -0.175 -0.35 -0.025735294117647
1 12/5/2022 6.8 -0.0101892285298398
12/4/2022 6.87 -0.07 -0.21 -0.0100864553314121
12/3/2022 6.94 -0.00998573466476466
2 12/2/2022 7.01 -0.0764163372859025
- 12/1/2022 7.59 0.012
- 11/30/2022 7.5 0.0135135135135135
- 11/29/2022 7.4 0.0277777777777778
- 11/28/2022 7.2 0
11/27/2022 7.2 0 0 0
11/26/2022 7.2 0
2 11/25/2022 7.2 0.0746268656716418
- 11/24/2022 6.7 0.046875
- 11/23/2022 6.4 0.0191082802547771
- 11/22/2022 6.28 0.0883882149046795
- 11/21/2022 5.77 0.0800187178287317
11/20/2022 5.3425 0.4275 1.71 0.0869786368260428
11/19/2022 4.915 0.0952646239554318
11/18/2022 4.4875 0.105295566502463
3 11/17/2022 4.06 -0.0129659643435979
11/16/2022 4.11333333333333 -0.0533333333333334 -0.16 -0.0128000000000001
11/15/2022 4.16666666666667 -0.0126382306477094
2 11/14/2022 4.22 -0.0122878876535984
11/13/2022 4.2725 -0.0525 -0.21 -0.0121387283236995
11/12/2022 4.325 -0.0119931467732725
11/11/2022 4.3775 -0.0118510158013545
3 11/10/2022 4.43 0.0183908045977012
- 11/9/2022 4.35 -0.0057142857142858
11/8/2022 4.375 -0.0250000000000004 -0.050000000000001 -0.00568181818181826
1 11/7/2022 4.4 0.00227790432801838
11/6/2022 4.39 0.0100000000000001 0.03 0.002283105022831
11/5/2022 4.38 0.00228832951945075
 2 11/4/2022 4.37 0.0355450236966826
11/3/2022 4.22 0
11/2/2022 4.22 0
11/1/2022 4.22 0 0 0
1 10/31/2022 4.22 -0.000789265982636062
10/30/2022 4.22333333333333 -0.00333333333333356 -0.010000000000001 -0.000788643533123152
10/29/2022 4.22666666666667 -0.000788022064617932
2 10/28/2022 4.23 0.00236966824644566
10/27/2022 4.22 0.0419753086419753
10/26/2022 4.05 0.00871731008717314
10/25/2022 4.015 0.0349999999999999 0.07 0.00879396984924616
1 10/24/2022 3.98 -0.00167224080267551
10/23/2022 3.98666666666667 -0.00666666666666667 -0.02 -0.00166944908180304
10/22/2022 3.99333333333333 -0.00166666666666671
2 10/21/2022 4 0.0101010101010101
10/20/2022 3.96 -0.01
10/19/2022 4 0.00502512562814071
10/18/2022 3.98 0.02 0.04 0.00505050505050506
1 10/17/2022 3.96 0.00316656111462899
10/16/2022 3.9475 0.0125 0.15 0.00317662007623893
10/15/2022 3.935 0.00318674314850228
10/14/2022 3.9225 0.0031969309462916
10/13/2022 3.91 0.00320718409236695
10/12/2022 3.8975 0.00321750321750326
10/11/2022 3.885 0.0032278889606198
10/10/2022 3.8725 0.00323834196891196
10/9/2022 3.86 0.00324886289798575
10/8/2022 3.8475 0.00325945241199483
10/7/2022 3.835 0.0032701111837803
10/6/2022 3.8225 0.00328083989501317
11 10/5/2022 3.81 -0.00522193211488251
10/4/2022 3.83 -0.02 -0.04 -0.0051948051948052
10/3/2022 3.85 0
 10/2/2022 3.85 0 0 0
10/1/2022 3.85 0
9/30/2022 3.85 0
3 9/29/2022 3.85 -0.00259067357512948
9/28/2022 3.86 -0.0102564102564103
9/27/2022 3.9 -0.0126582278481013
9/26/2022 3.95 0
9/25/2022 3.95 0 0 0
9/24/2022 3.95 0
9/23/2022 3.95 0
9/22/2022 3.95 0
4 9/21/2022 3.95 0
9/20/2022 3.95 0
9/19/2022 3.95 0 0 0
9/18/2022 3.95 0
9/17/2022 3.95 0
3 9/16/2022 3.95 0.00381194409148669
9/15/2022 3.935 0.0150000000000001 0.03 0.00382653061224493
1 9/14/2022 3.92 0
9/13/2022 3.92 0
9/12/2022 3.92 0 0 0
9/11/2022 3.92 0
9/10/2022 3.92 0
9/9/2022 3.92 0
9/8/2022 3.92 0
9/7/2022 3.92 0
6 9/6/2022 3.92 -0.00406504065040651
9/5/2022 3.936 -0.016 -0.08 -0.00404858299595142
9/4/2022 3.952 -0.00403225806451613
9/3/2022 3.968 -0.00401606425702812
9/2/2022 3.984 -0.004
4 9/2/2022 4 0
9/1/2022 4 0 0 0
 1 8/31/2022 4 -0.0024937655860353
8/30/2022 4.01 -0.01 -0.08 -0.00248756218905467
8/29/2022 4.02 -0.00248138957816372
8/28/2022 4.03 -0.00247524752475242
8/27/2022 4.04 -0.00246913580246908
8/26/2022 4.05 -0.00246305418719207
8/25/2022 4.06 -0.0024570024570024
8/24/2022 4.07 -0.00245098039215681
7 8/23/2022 4.08 0.000981354268890743
8/22/2022 4.076 0.00400000000000009 0.02 0.000982318271119953
8/21/2022 4.072 0.000983284169124987
8/20/2022 4.068 0.000984251968504047
8/19/2022 4.064 0.000985221674876958
4 8/18/2022 4.06 0
8/17/2022 4.06 0
8/16/2022 4.06 0.00359550561797733
8/15/2022 4.04545454545455 0.0145454545454545 0.16 0.00360847992783042
8/14/2022 4.03090909090909 0.00362154821186059
8/13/2022 4.01636363636364 0.00363471149477513
8/12/2022 4.00181818181818 0.00364797081623338
8/11/2022 3.98727272727273 0.0036613272311213
8/10/2022 3.97272727272727 0.00367478180983006
8/9/2022 3.95818181818182 0.00368833563854313
8/8/2022 3.94363636363636 0.00370198981952802
8/7/2022 3.92909090909091 0.00371574547143523
8/6/2022 3.91454545454545 0.00372960372960375
10 8/5/2022 3.9 0
8/4/2022 3.9 0 0 0
8/3/2022 3.9 0
8/2/2022 3.9 0
3 8/1/2022 3.9 0.00102669404517454
7/31/2022 3.896 0.004 0.02 0.00102774922918808
7/30/2022 3.892 0.00102880658436214
 7/29/2022 3.888 0.00102986611740474
7/28/2022 3.884 0.00103092783505155
4 7/27/2022 3.88 0.00388098318240613
7/26/2022 3.865 0.0149999999999999 0.03 0.00389610389610393
1 7/25/2022 3.85 0
7/24/2022 3.85 0 0 0
7/23/2022 3.85 0
7/22/2022 3.85 0
3 7/21/2022 3.85 0.0198675496688741
7/20/2022 3.775 0.075 0.15 0.0202702702702703
1 7/19/2022 3.7 0.0136986301369864
7/18/2022 3.65 0
7/17/2022 3.65 0 0 0
7/16/2022 3.65 0
7/15/2022 3.65 0
7/14/2022 3.65 0
7/13/2022 3.65 0
5 7/12/2022 3.65 -0.0135135135135136
7/11/2022 3.7 -0.00134952766531759
7/10/2022 3.705 -0.00499999999999998 -0.1 -0.00134770889487868
7/9/2022 3.71 -0.0013458950201884
7/8/2022 3.715 -0.00134408602150535
7/7/2022 3.72 -0.0013422818791946
7/6/2022 3.725 -0.00134048257372651
7/5/2022 3.73 -0.00133868808567601
7/4/2022 3.735 -0.0013368983957219
7/3/2022 3.74 -0.00133511348464617
7/2/2022 3.745 -0.0013333333333333
7/1/2022 3.75 -0.00133155792276961
6/30/2022 3.755 -0.00132978723404252
6/29/2022 3.76 -0.00132802124833995
6/28/2022 3.765 -0.00132625994694957
6/27/2022 3.77 -0.00132450331125825
 6/26/2022 3.775 -0.00132275132275129
6/25/2022 3.78 -0.00132100396301186
6/24/2022 3.785 -0.00131926121372029
6/23/2022 3.79 -0.00131752305665346
6/22/2022 3.795 -0.00131578947368418
19 6/21/2022 3.8 0
6/20/2022 3.8 0 0 0
6/19/2022 3.8 0
6/18/2022 3.8 0
6/17/2022 3.8 0
4 6/16/2022 3.8 0.00884955752212398
6/15/2022 3.76666666666667 0.0333333333333333 0.2 0.0089285714285714
6/14/2022 3.73333333333333 0.00900900900900898
6/13/2022 3.7 0.00909090909090906
6/12/2022 3.66666666666667 0.00917431192660547
6/11/2022 3.63333333333333 0.00925925925925923
5 6/10/2022 3.6 -0.0204081632653061
6/9/2022 3.675 -0.075 -0.15 -0.0200000000000001
1 6/8/2022 3.75 0
6/7/2022 3.75 0 0 0
6/6/2022 3.75 0
6/5/2022 3.75 0
6/4/2022 3.75 0
6/3/2022 3.75 0
6/2/2022 3.75 0
6/1/2022 3.75 0
5/31/2022 3.75 0
8 5/30/2022 3.75 0.00222717149220489
5/29/2022 3.74166666666667 0.0083333333333333 0.05 0.00223214285714285
5/28/2022 3.73333333333333 0.00223713646532438
5/27/2022 3.725 0.00224215246636771
5/26/2022 3.71666666666667 0.00224719101123595
5/25/2022 3.70833333333333 0.00225225225225224
5 5/24/2022 3.7 0
5/23/2022 3.7 0 0 0
5/22/2022 3.7 0
5/21/2022 3.7 0
5/20/2022 3.7 0
5/19/2022 3.7 0
5/18/2022 3.7 0
6 5/17/2022 3.7 -0.00224719101123595
5/16/2022 3.70833333333333 -0.0083333333333333 -0.05 -0.00224215246636771
5/15/2022 3.71666666666667 -0.00223713646532438
5/14/2022 3.725 -0.00223214285714285
5/13/2022 3.73333333333333 -0.00222717149220489
5/12/2022 3.74166666666667 -0.00222222222222221
5 5/11/2022 3.75 0
5/10/2022 3.75 0
5/9/2022 3.75 0 0 0
5/8/2022 3.75 0
5/7/2022 3.75 0
3 5/6/2022 3.75 0
5/5/2022 3.75 -0.0272373540856031
5/4/2022 3.855 -0.105 -0.21 -0.0265151515151515
1 5/3/2022 3.96 0.000842459983150708
5/2/2022 3.95666666666667 0.00333333333333334 0.02 0.000843170320404741
5/1/2022 3.95333333333333 0.000843881856540104
4/30/2022 3.95 0.000844594594594614
4/29/2022 3.94666666666667 0.000845308537616249
4/28/2022 3.94333333333333 0.000846023688663302
5 4/27/2022 3.94 0
4/26/2022 3.94 0
4/25/2022 3.94 -0.0174563591022444
4/24/2022 4.01 -0.0700000000000001 -0.21 -0.0171568627450981
4/23/2022 4.08 -0.0168674698795181
2 4/22/2022 4.15 -0.0546697038724372
 4/20/2022 4.39 -0.00746099932172722
4/19/2022 4.423 -0.011 -0.11 -0.00248082995038343
4/18/2022 4.434 -0.00247469066366707
4/17/2022 4.445 -0.00246858168761224
4/16/2022 4.456 -0.00246250279829866
4/15/2022 4.467 -0.00245645377400628
4/14/2022 4.478 -0.00245043439518827
4/13/2022 4.489 -0.00244444444444447
9 4/12/2022 4.5 0.00127145581691048
4/11/2022 4.49428571428571 0.0028571428571428 0.02 0.000636132315521587
4/10/2022 4.49142857142857 0.000636537237428348
4/9/2022 4.48857142857143 0.000636942675159194
4/8/2022 4.48571428571429 0.000637348629700404
4/7/2022 4.48285714285714 0.000637755102040774
6 4/6/2022 4.48 -0.00444444444444435
4/5/2022 4.5 -0.00442477876106185
4/4/2022 4.52 0
4/3/2022 4.52 0 0 0
4/2/2022 4.52 0
2 4/1/2022 4.52
 Fecha Fecha Fecha Fecha
de de de de
Acuerdo Corte Registro Entrega
10/30/2020 11/16/2020 11/18/2020 11/25/2020
3/26/2021 4/14/2021 4/16/2021 4/22/2021
4/29/2021 5/14/2021 5/18/2021 5/24/2021
7/27/2021 8/13/2021 8/17/2021 8/24/2021
4/11/2022 4/26/2022
5/11/2022 5/19/2022
8/12/2022 8/19/2022
11/11/2022 11/18/2022
3/28/2023 4/14/2023 4/18/2023 4/24/2023

Closing prices after

Closing prices after Closing prices after Closing prices after
dividends
dividends 11/04/2022 dividends 11/05/2022 dividends 11/11/2022
12/08/2022
13.55 13.55 13.55 13.55
13.65 13.65 13.65 13.65
13.65 13.65 13.65 13.65
13.50 13.50 13.50 13.50
13.70 13.70 13.70 13.70
13.63 13.63 13.63 13.63
13.57 13.57 13.57 13.57
13.50 13.50 13.50 13.50
13.40 13.40 13.40 13.40
13.20 13.20 13.20 13.20
13.20 13.20 13.20 13.20
13.25 13.25 13.25 13.25
13.30 13.30 13.30 13.30
13.35 13.35 13.35 13.35
13.40 13.40 13.40 13.40
13.40 13.40 13.40 13.40
13.25 13.25 13.25 13.25
13.25 13.25 13.25 13.25
13.25 13.25 13.25 13.25
13.33 13.33 13.33 13.33
13.42 13.42 13.42 13.42
13.50 13.50 13.50 13.50
13.50 13.50 13.50 13.50
13.50 13.50 13.50 13.50
13.50 13.50 13.50 13.50
13.50 13.50 13.50 13.50
13.50 13.50 13.50 13.50
13.50 13.50 13.50 13.50
13.50 13.50 13.50 13.50
13.50 13.50 13.50 13.50
13.50 13.50 13.50 13.50
13.50 13.50 13.50 13.50
13.50 13.50 13.50 13.50
13.50 13.50 13.50 13.50
13.50 13.50 13.50 13.50
13.50 13.50 13.50 13.50
10.80 10.80 10.80 10.80
10.80 10.80 10.80 10.80
10.80 10.80 10.80 10.80
10.80 10.80 10.80 10.80
10.87 10.87 10.87 10.87
10.93 10.93 10.93 10.93
11.00 11.00 11.00 11.00
11.49 11.49 11.49 11.49
11.97 11.97 11.97 11.97
12.00 12.00 12.00 12.00
12.00 12.00 12.00 12.00
12.00 12.00 12.00 12.00
12.00 12.00 12.00 12.00
12.00 12.00 12.00 12.00
12.00 12.00 12.00 12.00
12.06 12.06 12.06 12.06
12.00 12.00 12.00 12.00
11.93 11.93 11.93 11.93
11.87 11.87 11.87 11.87
11.80 11.80 11.80 11.80
11.50 11.50 11.50 11.50
11.50 11.50 11.50 11.50
11.30 11.30 11.30 11.30
11.69 11.69 11.69 11.69
11.69 11.69 11.69 11.69
11.70 11.70 11.70 11.70
11.70 11.70 11.70 11.70
11.70 11.70 11.70 11.70
11.17 11.17 11.17 11.17
11.17 11.17 11.17 11.17
11.17 11.17 11.17 11.17
11.17 11.17 11.17 11.17
11.17 11.17 11.17 11.17
11.17 11.17 11.17 11.17
10.00 10.00 10.00 10.00
9.45 9.45 9.45 9.45
9.30 9.30 9.30 9.30
9.25 9.25 9.25 9.25
9.23 9.23 9.23 9.23
9.22 9.22 9.22 9.22
9.20 9.20 9.20 9.20
8.93 8.93 8.93 8.93
8.32 8.32 8.32 8.32
7.55 7.55 7.55 7.55
7.40 7.40 7.40 7.40
7.33 7.33 7.33 7.33
7.27 7.27 7.27 7.27
7.20 7.20 7.20 7.20
7.05 7.05 7.05 7.05
6.90 6.90 6.90 6.90
7.00 7.00 7.00 7.00
7.10 7.10 7.10 7.10
7.10 7.10 7.10 7.10
7.10 7.10 7.10 7.10
7.10 7.10 7.10 7.10
6.90 6.90 6.90 6.90
6.66 6.66 6.66 6.66
6.63 6.63 6.63 6.63
6.60 6.60 6.60 6.60
6.58 6.58 6.58 6.58
6.55 6.55 6.55 6.55
6.52 6.52 6.52 6.52
6.52 6.52 6.52 6.52
6.40 6.40 6.40 6.40
6.20 6.20 6.20 6.20
6.18 6.18 6.18 6.18
6.15 6.15 6.15 6.15
6.13 6.13 6.13 6.13
6.10 6.10 6.10 6.10
6.08 6.08 6.08 6.08
6.06 6.06 6.06 6.06
6.04 6.04 6.04 6.04
6.02 6.02 6.02 6.02
6.00 6.00 6.00 6.00
6.09 6.09 6.09 6.09
6.18 6.18 6.18 6.18
6.27 6.27 6.27 6.27
6.36 6.36 6.36 6.36
6.45 6.45 6.45 6.45
6.63 6.63 6.63 6.63
6.80 6.80 6.80 6.80
6.87 6.87 6.87 6.87
6.94 6.94 6.94 6.94
7.01 7.01 7.01 7.01
7.59 7.59 7.59 7.59
7.50 7.50 7.50 7.50
7.40 7.40 7.40 7.40
7.20 7.20 7.20 7.20
7.20 7.20 7.20 7.20
7.20 7.20 7.20 7.20
7.20 7.20 7.20 7.20
6.70 6.70 6.70 6.70
6.40 6.40 6.40 6.40
6.28 6.28 6.28 6.28
5.77 5.77 5.77 5.77
5.34 5.34 5.34 5.34
4.92 4.92 4.92 4.92
4.49 4.49 4.49 4.49
4.06 4.06 4.06 4.06
4.11 4.11 4.11 4.11
4.17 4.17 4.17 4.17
4.22 4.22 4.22 4.22
4.27 4.27 4.27 4.27
4.32 4.32 4.32 4.32
4.38 4.38 4.38 4.27
4.43 4.43 4.43 4.32
4.35 4.35 4.35 4.24
4.38 4.38 4.38 4.27
4.40 4.40 4.40 4.29
4.39 4.39 4.39 4.28
4.38 4.38 4.38 4.27
4.37 4.37 4.37 4.26
4.22 4.22 4.22 4.11
4.22 4.22 4.22 4.11
4.22 4.22 4.22 4.11
4.22 4.22 4.22 4.11
4.22 4.22 4.22 4.12
4.23 4.23 4.23 4.12
4.23 4.23 4.23 4.12
4.22 4.22 4.22 4.11
4.05 4.05 4.05 3.94
4.02 4.02 4.02 3.91
3.98 3.98 3.98 3.87
3.99 3.99 3.99 3.88
3.99 3.99 3.99 3.89
4.00 4.00 4.00 3.89
3.96 3.96 3.96 3.85
4.00 4.00 4.00 3.89
3.98 3.98 3.98 3.87
3.96 3.96 3.96 3.85
3.95 3.95 3.95 3.84
3.94 3.94 3.94 3.83
3.92 3.92 3.92 3.82
3.91 3.91 3.91 3.80
3.90 3.90 3.90 3.79
3.89 3.89 3.89 3.78
3.87 3.87 3.87 3.77
3.86 3.86 3.86 3.75
3.85 3.85 3.85 3.74
3.84 3.84 3.84 3.73
3.82 3.82 3.82 3.72
3.81 3.81 3.81 3.70
3.83 3.83 3.83 3.72
3.85 3.85 3.85 3.74
3.85 3.85 3.85 3.74
3.85 3.85 3.85 3.74
3.85 3.85 3.85 3.74
3.85 3.85 3.85 3.74
3.86 3.86 3.86 3.75
3.90 3.90 3.90 3.79
3.95 3.95 3.95 3.84
3.95 3.95 3.95 3.84
3.95 3.95 3.95 3.84
3.95 3.95 3.95 3.84
3.95 3.95 3.95 3.84
3.95 3.95 3.95 3.84
3.95 3.95 3.95 3.84
3.95 3.95 3.95 3.84
3.95 3.95 3.95 3.84
3.95 3.95 3.95 3.84
3.95 3.95 3.95 3.84
3.94 3.94 3.94 3.83
3.92 3.92 3.92 3.81
3.92 3.92 3.92 3.81
3.92 3.92 3.92 3.81
3.92 3.92 3.92 3.81
3.92 3.92 3.92 3.81
3.92 3.92 3.92 3.81
3.92 3.92 3.92 3.81
3.92 3.92 3.92 3.81
3.92 3.92 3.92 3.81
3.94 3.94 3.94 3.83
3.95 3.95 3.95 3.85
3.97 3.97 3.97 3.86
3.98 3.98 3.98 3.88
4.00 4.00 4.00 3.89
4.00 4.00 4.00 3.89
4.00 4.00 4.00 3.89
4.01 4.01 4.01 3.90
4.02 4.02 4.02 3.91
4.03 4.03 4.03 3.92
4.04 4.04 4.04 3.93
4.05 4.05 4.05 3.94
4.06 4.06 4.06 3.95
4.07 4.07 4.07 3.96
4.08 4.08 4.08 3.97
4.08 4.08 4.08 3.97
4.07 4.07 4.07 3.97
4.07 4.07 4.07 3.96
4.06 4.06 4.06 3.96
4.06 4.06 4.06 3.95
4.06 4.06 4.06 3.95
4.06 4.06 4.06 3.95
4.05 4.05 4.05 3.94
4.03 4.03 4.03 3.92
4.02 4.02 4.02 3.91
4.00 4.00 3.90 3.79
3.99 3.99 3.89 3.78
3.97 3.97 3.87 3.76
3.96 3.96 3.86 3.75
3.94 3.94 3.84 3.74
3.93 3.93 3.83 3.72
3.91 3.91 3.81 3.71
3.90 3.90 3.80 3.69
3.90 3.90 3.80 3.69
3.90 3.90 3.80 3.69
3.90 3.90 3.80 3.69
3.90 3.90 3.80 3.69
3.90 3.90 3.79 3.69
3.89 3.89 3.79 3.68
3.89 3.89 3.79 3.68
3.88 3.88 3.78 3.68
3.88 3.88 3.78 3.67
3.87 3.87 3.76 3.66
3.85 3.85 3.75 3.64
3.85 3.85 3.75 3.64
3.85 3.85 3.75 3.64
3.85 3.85 3.75 3.64
3.85 3.85 3.75 3.64
3.78 3.78 3.67 3.57
3.70 3.70 3.60 3.49
3.65 3.65 3.55 3.44
3.65 3.65 3.55 3.44
3.65 3.65 3.55 3.44
3.65 3.65 3.55 3.44
3.65 3.65 3.55 3.44
3.65 3.65 3.55 3.44
3.65 3.65 3.55 3.44
3.70 3.70 3.60 3.49
3.71 3.71 3.60 3.50
3.71 3.71 3.61 3.50
3.72 3.72 3.61 3.51
3.72 3.72 3.62 3.51
3.73 3.73 3.62 3.52
3.73 3.73 3.63 3.52
3.74 3.74 3.63 3.53
3.74 3.74 3.64 3.53
3.75 3.75 3.64 3.54
3.75 3.75 3.65 3.54
3.76 3.76 3.65 3.55
3.76 3.76 3.66 3.55
3.77 3.77 3.66 3.56
3.77 3.77 3.67 3.56
3.78 3.78 3.67 3.57
3.78 3.78 3.68 3.57
3.79 3.79 3.68 3.58
3.79 3.79 3.69 3.58
3.80 3.80 3.69 3.59
3.80 3.80 3.70 3.59
3.80 3.80 3.70 3.59
3.80 3.80 3.70 3.59
3.80 3.80 3.70 3.59
3.80 3.80 3.70 3.59
3.80 3.80 3.70 3.59
3.77 3.77 3.67 3.56
3.73 3.73 3.63 3.53
3.70 3.70 3.60 3.49
3.67 3.67 3.57 3.46
3.63 3.63 3.53 3.43
3.60 3.60 3.50 3.39
3.68 3.68 3.57 3.47
3.75 3.75 3.65 3.54
3.75 3.75 3.65 3.54
3.75 3.75 3.65 3.54
3.75 3.75 3.65 3.54
3.75 3.75 3.65 3.54
3.75 3.75 3.65 3.54
3.75 3.75 3.65 3.54
3.75 3.75 3.65 3.54
3.75 3.75 3.65 3.54
3.75 3.75 3.65 3.54
3.74 3.74 3.64 3.53
3.73 3.73 3.63 3.53
3.73 3.73 3.62 3.52
3.72 3.72 3.62 3.51
3.71 3.71 3.61 3.50
3.70 3.70 3.60 3.49
3.70 3.70 3.60 3.49
3.70 3.70 3.60 3.49
3.70 3.70 3.60 3.49
3.70 3.70 3.60 3.49
3.70 3.70 3.60 3.49
3.70 3.70 3.60 3.49
3.70 3.70 3.60 3.49
3.71 3.71 3.61 3.50
3.72 3.72 3.62 3.51
3.73 3.73 3.62 3.52
3.73 3.73 3.63 3.53
3.74 3.74 3.64 3.53
3.75 3.67 3.57 3.46
3.75 3.67 3.57 3.46
3.75 3.67 3.57 3.46
3.75 3.67 3.57 3.46
3.75 3.67 3.57 3.46
3.75 3.67 3.57 3.46
3.75 3.67 3.57 3.46
3.86 3.78 3.68 3.57
3.96 3.88 3.78 3.67
3.96 3.88 3.78 3.67
3.95 3.87 3.77 3.67
3.95 3.87 3.77 3.66
3.95 3.87 3.77 3.66
3.94 3.86 3.76 3.66
3.94 3.86 3.76 3.65
3.94 3.86 3.76 3.65
3.94 3.86 3.76 3.65
4.01 3.93 3.83 3.72
4.08 4.00 3.90 3.79
4.15 4.07 3.97 3.86
4.39 4.31 4.21 4.10
4.42 4.34 4.24 4.14
4.43 4.36 4.25 4.15
4.44 4.37 4.27 4.16
4.46 4.38 4.28 4.17
4.47 4.39 4.29 4.18
4.48 4.40 4.30 4.19
4.49 4.41 4.31 4.20
4.50 4.42 4.32 4.21
4.45 4.37 4.27 4.17
4.45 4.37 4.27 4.16
4.45 4.37 4.27 4.16
4.44 4.37 4.26 4.16
4.44 4.36 4.26 4.15
4.44 4.36 4.26 4.15
4.46 4.38 4.28 4.17
4.48 4.40 4.30 4.19
4.48 4.40 4.30 4.19
4.48 4.40 4.30 4.19
4.48 4.40 4.30 4.19
Último precio de la acción 1.95
Dividendos último año 0.13481
Rentabilidad anual 6.913333%

x daily variation x- u (x-μ)^2

-0.007326 -0.007326 0.0000536704

0.000000 0.000000 0.0000000000
0.011111 0.011111 0.0001234568
-0.014599 -0.014599 0.0002131174
0.004890 0.004890 0.0000239119
0.004914 0.004914 0.0000241474
0.004938 0.004938 0.0000243865
0.007463 0.007463 0.0000556917
0.015152 0.015152 0.0002295684
0.000000 0.000000 0.0000000000
-0.003774 -0.003774 0.0000142399
-0.003759 -0.003759 0.0000141331
-0.003745 -0.003745 0.0000140274
-0.003731 -0.003731 0.0000139229
0.000000 0.000000 0.0000000000
 0.011321 0.011321 0.0001281595
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
-0.006250 -0.006250 0.0000390625
-0.006211 -0.006211 0.0000385788
-0.006173 -0.006173 0.0000381039
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.250000 0.250000 0.0625000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
-0.006135 -0.006135 0.0000376378
-0.006098 -0.006098 0.0000371802
-0.006061 -0.006061 0.0000367309
-0.042229 -0.042229 0.0017832880
-0.040518 -0.040518 0.0016417052
-0.002500 -0.002500 0.0000062500
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
 0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
-0.004975 -0.004975 0.0000247519
0.005419 0.005419 0.0000293647
0.005448 0.005448 0.0000296856
0.005478 0.005478 0.0000300117
0.005508 0.005508 0.0000303433
0.026087 0.026087 0.0006805293
0.000000 0.000000 0.0000000000
0.017699 0.017699 0.0003132587
-0.033362 -0.033362 0.0011130129
-0.000285 -0.000285 0.0000000813
-0.000285 -0.000285 0.0000000812
-0.000285 -0.000285 0.0000000812
0.000000 0.000000 0.0000000000
0.047449 0.047449 0.0022513623
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.117000 0.117000 0.0136890000
0.058201 0.058201 0.0033873632
0.016129 0.016129 0.0002601457
0.005405 0.005405 0.0000292184
0.001805 0.001805 0.0000032582
0.001808 0.001808 0.0000032700
0.001812 0.001812 0.0000032819
0.030235 0.030235 0.0009141650
0.073317 0.073317 0.0053754276
0.101987 0.101987 0.0104012982
0.020270 0.020270 0.0004108839
0.009091 0.009091 0.0000826446
 0.009174 0.009174 0.0000841680
0.009259 0.009259 0.0000857339
0.021277 0.021277 0.0004526935
0.021739 0.021739 0.0004725898
-0.014286 -0.014286 0.0002040816
-0.014085 -0.014085 0.0001983733
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.028986 0.028986 0.0008401596
0.036036 0.036036 0.0012985959
0.004222 0.004222 0.0000178249
0.004240 0.004240 0.0000179764
0.004258 0.004258 0.0000181298
0.004276 0.004276 0.0000182852
0.004294 0.004294 0.0000184425
0.000000 0.000000 0.0000000000
0.018750 0.018750 0.0003515625
0.032258 0.032258 0.0010405827
0.004049 0.004049 0.0000163910
0.004065 0.004065 0.0000165246
0.004082 0.004082 0.0000166597
0.004098 0.004098 0.0000167966
0.003289 0.003289 0.0000108206
0.003300 0.003300 0.0000108922
0.003311 0.003311 0.0000109644
0.003322 0.003322 0.0000110374
0.003333 0.003333 0.0000111111
-0.014778 -0.014778 0.0002183989
-0.014563 -0.014563 0.0002120841
-0.014354 -0.014354 0.0002060392
-0.014151 -0.014151 0.0002002492
-0.013953 -0.013953 0.0001946998
-0.026415 -0.026415 0.0006977572
-0.025735 -0.025735 0.0006623054
-0.010189 -0.010189 0.0001038204
-0.010086 -0.010086 0.0001017366
-0.009986 -0.009986 0.0000997149
-0.076416 -0.076416 0.0058394566
0.012000 0.012000 0.0001440000
0.013514 0.013514 0.0001826150
0.027778 0.027778 0.0007716049
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.074627 0.074627 0.0055691691
0.046875 0.046875 0.0021972656
0.019108 0.019108 0.0003651264
0.088388 0.088388 0.0078124765
0.080019 0.080019 0.0064029952
0.086979 0.086979 0.0075652833
0.095265 0.095265 0.0090753486
0.105296 0.105296 0.0110871563
-0.012966 -0.012966 0.0001681162
-0.012800 -0.012800 0.0001638400
-0.012638 -0.012638 0.0001597249
-0.012288 -0.012288 0.0001509922
-0.012139 -0.012139 0.0001473487
0.012718 0.012718 0.0001617561
-0.012144 -0.012144 0.0001474725
0.018854 0.018854 0.0003554645
-0.005857 -0.005857 0.0000343079
-0.005823 -0.005823 0.0000339095
0.002335 0.002335 0.0000054509
0.002340 0.002340 0.0000054764
0.002346 0.002346 0.0000055021
 0.036468 0.036468 0.0013299222
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
-0.000810 -0.000810 0.0000006557
-0.000809 -0.000809 0.0000006546
-0.000808 -0.000808 0.0000006536
0.002431 0.002431 0.0000059108
0.043112 0.043112 0.0018586763
0.008956 0.008956 0.0000802022
0.009036 0.009036 0.0000816582
-0.001718 -0.001718 0.0000029525
-0.001715 -0.001715 0.0000029424
-0.001712 -0.001712 0.0000029323
0.010381 0.010381 0.0001077657
-0.010274 -0.010274 0.0001055626
0.005164 0.005164 0.0000266639
0.005191 0.005191 0.0000269414
0.003255 0.003255 0.0000105926
0.003265 0.003265 0.0000106619
0.003276 0.003276 0.0000107319
0.003287 0.003287 0.0000108025
0.003298 0.003298 0.0000108739
0.003308 0.003308 0.0000109460
0.003319 0.003319 0.0000110187
0.003331 0.003331 0.0000110923
0.003342 0.003342 0.0000111665
0.003353 0.003353 0.0000112415
0.003364 0.003364 0.0000113173
0.003375 0.003375 0.0000113938
-0.005372 -0.005372 0.0000288557
-0.005343 -0.005343 0.0000285481
0.000000 0.000000 0.0000000000
 0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
-0.002664 -0.002664 0.0000070991
-0.010545 -0.010545 0.0001112019
-0.013010 -0.013010 0.0001692613
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.003918 0.003918 0.0000153531
0.003934 0.003934 0.0000154742
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
-0.004178 -0.004178 0.0000174593
-0.004161 -0.004161 0.0000173143
-0.004144 -0.004144 0.0000171711
-0.004127 -0.004127 0.0000170297
-0.004110 -0.004110 0.0000168900
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
-0.002562 -0.002562 0.0000065639
-0.002555 -0.002555 0.0000065304
-0.002549 -0.002549 0.0000064971
-0.002542 -0.002542 0.0000064642
-0.002536 -0.002536 0.0000064314
-0.002530 -0.002530 0.0000063989
-0.002523 -0.002523 0.0000063667
-0.002517 -0.002517 0.0000063347
0.001008 0.001008 0.0000010156
0.001009 0.001009 0.0000010176
0.001010 0.001010 0.0000010197
0.001011 0.001011 0.0000010218
0.001012 0.001012 0.0000010238
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.003693 0.003693 0.0000136384
0.003707 0.003707 0.0000137397
0.003720 0.003720 0.0000138421
0.030510 0.030510 0.0009308875
0.003849 0.003849 0.0000148130
0.003864 0.003864 0.0000149277
0.003879 0.003879 0.0000150437
0.003894 0.003894 0.0000151611
0.003909 0.003909 0.0000152798
0.003924 0.003924 0.0000154000
0.003940 0.003940 0.0000155216
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.001085 0.001085 0.0000011764
0.001086 0.001086 0.0000011789
0.001087 0.001087 0.0000011815
 0.001088 0.001088 0.0000011841
0.001089 0.001089 0.0000011866
0.004102 0.004102 0.0000168243
0.004119 0.004119 0.0000169632
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.021026 0.021026 0.0004421009
0.021478 0.021478 0.0004612956
0.014527 0.014527 0.0002110200
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
-0.014319 -0.014319 0.0002050203
-0.001430 -0.001430 0.0000020443
-0.001428 -0.001428 0.0000020385
-0.001426 -0.001426 0.0000020327
-0.001424 -0.001424 0.0000020269
-0.001422 -0.001422 0.0000020212
-0.001420 -0.001420 0.0000020154
-0.001418 -0.001418 0.0000020097
-0.001416 -0.001416 0.0000020040
-0.001414 -0.001414 0.0000019984
-0.001412 -0.001412 0.0000019927
-0.001410 -0.001410 0.0000019871
-0.001408 -0.001408 0.0000019815
-0.001406 -0.001406 0.0000019760
-0.001404 -0.001404 0.0000019704
-0.001402 -0.001402 0.0000019649
-0.001400 -0.001400 0.0000019594
-0.001398 -0.001398 0.0000019539
-0.001396 -0.001396 0.0000019485
-0.001394 -0.001394 0.0000019430
-0.001392 -0.001392 0.0000019376
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.009367 0.009367 0.0000877381
0.009455 0.009455 0.0000894051
0.009546 0.009546 0.0000911201
0.009638 0.009638 0.0000928849
0.009731 0.009731 0.0000947016
0.009827 0.009827 0.0000965720
-0.021633 -0.021633 0.0004679723
-0.021175 -0.021175 0.0004483638
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.002358 0.002358 0.0000055615
0.002364 0.002364 0.0000055878
0.002369 0.002369 0.0000056143
0.002375 0.002375 0.0000056410
0.002381 0.002381 0.0000056679
0.002386 0.002386 0.0000056950
 0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
-0.002381 -0.002381 0.0000056679
-0.002375 -0.002375 0.0000056410
-0.002369 -0.002369 0.0000056143
-0.002364 -0.002364 0.0000055878
-0.002358 -0.002358 0.0000055615
0.020324 0.020324 0.0004130578
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
-0.029426 -0.029426 0.0008658962
-0.028585 -0.028585 0.0008171005
0.000908 0.000908 0.0000008250
0.000909 0.000909 0.0000008265
0.000910 0.000910 0.0000008280
0.000911 0.000911 0.0000008295
0.000912 0.000912 0.0000008310
0.000912 0.000912 0.0000008325
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
-0.018801 -0.018801 0.0003534676
-0.018454 -0.018454 0.0003405423
-0.018119 -0.018119 0.0003283133
-0.058490 -0.058490 0.0034210910
 -0.007978 -0.007978 0.0000636521
-0.002652 -0.002652 0.0000070350
-0.002645 -0.002645 0.0000069978
-0.002638 -0.002638 0.0000069609
-0.002631 -0.002631 0.0000069243
-0.002625 -0.002625 0.0000068881
-0.002618 -0.002618 0.0000068520
-0.002611 -0.002611 0.0000068163
0.011445 0.011445 0.0001309779
0.000686 0.000686 0.0000004711
0.000687 0.000687 0.0000004717
0.000687 0.000687 0.0000004724
0.000688 0.000688 0.0000004730
0.000688 0.000688 0.0000004737
-0.004795 -0.004795 0.0000229888
-0.004772 -0.004772 0.0000227700
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000
0.000000 0.000000 0.0000000000

PROMEDIO 0.003463
VARIANCE 5.1585E-04
STANDAR DESVIATION 2.2712E-02
 FEREYCORP S.A.C
Último precio de la acción
Dividendos último año
Rentabilidad anual

ESTIMATED DAILY DIFFERENCE BETWEEN DAILY PERCENTAGE

Quote Date Current Closing
VARIATION QUOTES VARIATION

- 3/31/2023 2.15 0.0141509433962263

- 3/30/2023 2.12 -0.0139534883720929
- 3/29/2023 2.15 0.00467289719626158
- 3/28/2023 2.14 -0.00925925925925927
- 3/27/2023 2.16 0.00154559505409586
4/26/2023 2.157 0.0033333333333334 0.010 0.00154798761609911
4/25/2023 2.153 0.00155038759689926
2 3/24/2023 2.15 0
- 3/23/2023 2.15 0
- 3/22/2023 2.15 -0.0137614678899084
- 3/21/2023 2.18 0
- 3/20/2023 2.18 -0.00152671755725174
3/19/2023 2.183 -0.003333333333333 -0.010 -0.00152439024390247
3/18/2023 2.187 -0.00152207001522074
2 3/17/2023 2.19 -0.00454545454545465
- 3/16/2023 2.20 0
- 3/15/2023 2.20 0
- 3/14/2023 2.20 0
- 3/13/2023 2.20 0
3/12/2023 2.20 0.0 0.000 0
3/11/2023 2.20 0
2 3/10/2023 2.20 0
- 3/9/2023 2.20 0
- 3/8/2023 2.20 0.00917431192660551
- 3/7/2023 2.18 0.00460829493087568
- 3/6/2023 2.17 -0.00762195121951237
3/5/2023 2.187 -0.016666666666667 -0.050 -0.00756429652042357
3/4/2023 2.203 -0.00750750750750748
2 3/3/2023 2.22 0.0090909090909091
- 3/2/2023 2.20 0
- 3/1/2023 2.20 0.0185185185185185
- 2/28/2023 2.16 -0.00917431192660551
- 2/27/2023 2.18 0
2/26/2023 2.180 0.0 0.000 0
2/25/2023 2.180 0
2 2/24/2023 2.18 -0.0135746606334841
- 2/23/2023 2.21 0
- 2/22/2023 2.21 -0.0177777777777778
- 2/21/2023 2.25 0
- 2/20/2023 2.25 0.00446428571428582
2/19/2023 2.240 0.0099999999999999 0.030 0.00448430493273533
2/18/2023 2.230 0.00450450450450441
2 2/17/2023 2.22 0
- 2/16/2023 2.22 0.0090909090909091
- 2/15/2023 2.20 0
- 2/14/2023 2.20 -0.00900900900900902
- 2/13/2023 2.22 0
2/12/2023 2.22 0 0.000 0
2/11/2023 2.22 0
2 2/10/2023 2.22 0
- 2/9/2023 2.22 0.0090909090909091
- 2/8/2023 2.20 0
- 2/7/2023 2.20 0.00456621004566221
- 2/6/2023 2.19 0.00305343511450368
2/5/2023 2.18 0.0066666666666667 0.020 0.0030627871362941
2/4/2023 2.18 0.00307219662058379
2 2/3/2023 2.17 -0.00458715596330286
- 2/2/2023 2.18 0
- 2/1/2023 2.18 -0.004566210045662
- 1/31/2023 2.19 0
- 1/30/2023 2.19 -0.00303490136570548
1/29/2023 2.20 -0.006666666666667 -0.020 -0.00302571860816951
1/28/2023 2.20 -0.00301659125188544
2 1/27/2023 2.21 -0.00896860986547086
- 1/26/2023 2.23 0.00904977375565612
- 1/25/2023 2.21 -0.0177777777777778
- 1/24/2023 2.25 0
- 1/23/2023 2.25 -0.00147928994082824
1/22/2023 2.253 -0.003333333333333 -0.010 -0.00147710487444612
1/21/2023 2.257 -0.00147492625368735
2 1/20/2023 2.26 0
- 1/19/2023 2.26 0
- 1/18/2023 2.26 0
- 1/17/2023 2.26 0.00892857142857124
- 1/16/2023 2.24 0.00298507462686554
1/15/2023 2.23333333333333 0.0066666666666667 0.020 0.00299401197604797
1/14/2023 2.22666666666667 0.00300300300300307
- 1/13/2023 2.22 -0.00892857142857144
- 1/12/2023 2.24 -0.0132158590308369
- 1/11/2023 2.27 0.0088888888888889
- 1/10/2023 2.25 0
- 1/9/2023 2.25 0.00297176820208011
 1/8/2023 2.24333333333333 0.0066666666666667 0.020 0.00298062593144567
1/7/2023 2.23666666666667 0.00298953662182369
2 1/6/2023 2.23 0.0136363636363635
- 1/5/2023 2.20 -0.0134529147982062
- 1/4/2023 2.23 0.00450450450450441
- 1/3/2023 2.22 -0.0176991150442476
- 1/2/2023 2.26 0.00444444444444455
1/1/2023 2.250 0.0099999999999999 0.030 0.00446428571428562
12/31/2022 2.240 0.00448430493273533
2 12/30/2022 2.23 0.00904977375565612
- 12/29/2022 2.21 0.00454545454545445
- 12/28/2022 2.20 -0.0134529147982062
- 12/27/2022 2.23 0.00112233445566777
12/26/2022 2.2275 0.0024999999999999 0.010 0.00112359550561795
12/25/2022 2.225 0.0011248593925759
12/24/2022 2.2225 0.0011261261261261
3 12/23/2022 2.22 0
- 12/22/2022 2.22 0
- 12/21/2022 2.22 0.0090909090909091
- 12/20/2022 2.20 -0.00452488687782796
- 12/19/2022 2.21 0
12/18/2022 2.21 0 0.000 0
12/17/2022 2.21 0
2 12/16/2022 2.21 -0.026431718061674
- 12/15/2022 2.27 0.00294550810014715
12/14/2022 2.26333333333333 0.0066666666666667 0.020 0.00295420974889224
12/13/2022 2.25666666666667 0.00296296296296303
2 12/12/2022 2.25 -0.00354295837023915
12/11/2022 2.258 -0.008 -0.040 -0.00353045013239188
12/10/2022 2.266 -0.00351802990325418
12/9/2022 2.274 -0.0035056967572305
12/8/2022 2.282 -0.00349344978165939
4 12/7/2022 2.29 0.00881057268722468
 12/6/2022 2.27 0.02 0.040 0.0088888888888889
1 12/5/2022 2.25 -0.00442477876106205
12/4/2022 2.260 -0.01 -0.030 -0.00440528634361224
12/3/2022 2.27 -0.00438596491228061
2 12/2/2022 2.28 0.00440528634361224
- 12/1/2022 2.27 0.0088888888888889
- 11/30/2022 2.25 -0.00881057268722468
- 11/29/2022 2.27 0
- 11/28/2022 2.27 0
11/27/2022 2.27 0 0.000 0
11/26/2022 2.27 0
2 11/25/2022 2.27 0
- 11/24/2022 2.27 0.0179372197309417
- 11/23/2022 2.23 0.00450450450450441
- 11/22/2022 2.22 0.0090909090909091
- 11/21/2022 2.2 -0.00564971751412397
11/20/2022 2.2125 -0.0125 -0.050 -0.00561797752808997
11/19/2022 2.225 -0.00558659217877103
11/18/2022 2.2375 -0.00555555555555564
3 11/17/2022 2.25 0
- 11/16/2022 2.25 -0.00442477876106185
11/15/2022 2.26 -0.01 -0.020 -0.00440528634361244
1 11/14/2022 2.27 -0.0043859649122808
11/13/2022 2.28 -0.01 -0.030 -0.00436681222707414
11/12/2022 2.29 -0.00434782608695643
2 11/11/2022 2.30 0
- 11/10/2022 2.30 -0.00862068965517242
- 11/9/2022 2.32 0.00869565217391305
- 11/8/2022 2.30 0
- 11/7/2022 2.30 0
11/6/2022 2.30 0 0.000 0
11/5/2022 2.30 0
2 11/4/2022 2.30 0.0132158590308369
- 11/3/2022 2.27 0
- 11/2/2022 2.27 0.00220750551876395
11/1/2022 2.265 0.0050000000000001 0.010 0.00221238938053093
1 10/31/2022 2.26 0.00147710487444592
10/30/2022 2.25666666666667 0.0033333333333333 0.010 0.00147928994082844
10/29/2022 2.25333333333333 0.00148148148148152
2 10/28/2022 2.25 0
- 10/27/2022 2.25 -0.013157894736842
- 10/26/2022 2.28 0.00440528634361224
- 10/25/2022 2.27 0.0318181818181817
- 10/24/2022 2.2 -0.00452488687782816
10/23/2022 2.210 -0.01 -0.030 -0.00450450450450441
10/22/2022 2.22 -0.00448430493273533
2 10/21/2022 2.23 -0.0088888888888889
- 10/20/2022 2.25 0.00896860986547086
- 10/19/2022 2.23 0
10/18/2022 2.23 0 0.000 0
1 10/17/2022 2.23 -0.00298062593144547
10/16/2022 2.23666666666667 -0.006666666666667 -0.020 -0.00297176820208031
10/15/2022 2.24333333333333 -0.00296296296296303
2 10/14/2022 2.25 0
- 10/13/2022 2.25 0
10/12/2022 2.25 0 0.000 0
1 10/11/2022 2.25 0
- 10/10/2022 2.25 0
10/9/2022 2.25 0 0.000 0
10/8/2022 2.25 0
2 10/7/2022 2.25 -0.013157894736842
- 10/6/2022 2.28 0.0088495575221239
- 10/5/2022 2.26 0.00444444444444435
- 10/4/2022 2.25 0.00446428571428562
- 10/3/2022 2.24 0.0135746606334841
10/2/2022 2.21 0.0300000000000001 0.090 0.0137614678899084
 10/1/2022 2.18 0.0139534883720931
2 9/30/2022 2.15 0
- 9/29/2022 2.15 0
- 9/28/2022 2.15 0.00938967136150236
- 9/27/2022 2.13 0.0142857142857142
- 9/26/2022 2.10 0
9/25/2022 2.10 0 0.000 0
9/24/2022 2.10 0
2 9/23/2022 2.10 -0.0540540540540541
- 9/22/2022 2.22 0
- 9/21/2022 2.22 0.0090909090909091
- 9/20/2022 2.2 0.0138248847926268
- 9/19/2022 2.17 0.00308166409861312
9/18/2022 2.16333333333333 0.0066666666666667 0.020 0.00309119010819173
9/17/2022 2.15666666666667 0.00310077519379852
2 9/16/2022 2.15 -0.0652173913043478
- 9/15/2022 2.3 0.0132158590308369
- 9/14/2022 2.27 0
- 9/13/2022 2.27 -0.021551724137931
- 9/12/2022 2.32 0.00288184438040333
9/11/2022 2.31 0.0066666666666667 0.020 0.00289017341040469
9/10/2022 2.31 0.00289855072463775
2 9/9/2022 2.30 0.00877192982456141
- 9/8/2022 2.28 0.0133333333333332
- 9/7/2022 2.25 0.0227272727272726
- 9/6/2022 2.2 -0.0222222222222221
- 9/5/2022 2.25 0.0150375939849626
9/4/2022 2.216666667 0.0333333333333334 0.100 0.015267175572519
9/3/2022 2.183333333 0.0155038759689922
2 9/2/2022 2.15 0
- 9/1/2022 2.15 -0.00462962962962974
- 8/31/2022 2.16 -0.00917431192660551
8/30/2022 2.18 -0.02 -0.040 -0.0090909090909091
1 8/29/2022 2.2 0
8/28/2022 2.2000 0 0.000 0
8/27/2022 2.2000 0
2 8/26/2022 2.2 0.0138248847926268
- 8/25/2022 2.17 -0.0136363636363637
- 8/24/2022 2.2 0.0232558139534885
- 8/23/2022 2.15 0
- 8/22/2022 2.15 -0.00154798761609911
8/21/2022 2.1533 -0.003333333333333 -0.010 -0.00154559505409586
8/20/2022 2.1567 -0.00154320987654325
2 8/19/2022 2.16 -0.0136986301369862
- 8/18/2022 2.19 0.00458715596330265
- 8/17/2022 2.18 -0.0090909090909091
- 8/16/2022 2.2 0.0185185185185185
- 8/15/2022 2.16 0.00154559505409586
8/14/2022 2.15666666666667 0.0033333333333334 0.010 0.00154798761609911
8/13/2022 2.15333333333333 0.00155038759689926
2 8/12/2022 2.15 -0.00462962962962974
- 8/11/2022 2.16 0.00856031128404637
8/10/2022 2.141666667 0.0183333333333334 0.110 0.0086342229199373
8/9/2022 2.123333333 0.00870942201108481
8/8/2022 2.105000000 0.00878594249201288
8/7/2022 2.086666667 0.008863819500403
8/6/2022 2.068333333 0.00894308943089441
5 8/5/2022 2.050 0.00985221674876848
- 8/4/2022 2.030 0.0149999999999999
- 8/3/2022 2.000 0.00502512562814071
- 8/2/2022 1.99 -0.00995024875621881
- 8/1/2022 2.01 0
7/31/2022 2.010 0 0.000 0
7/30/2022 2.010 0
7/29/2022 2.010 0
7/28/2022 2.010 0
4 7/27/2022 2.01 0.0100502512562813
- 7/26/2022 1.99 0
- 7/25/2022 1.99 -0.00333889816360587
7/24/2022 2.00 -0.006666666666667 -0.020 -0.00332778702163058
7/23/2022 2.00 -0.00331674958540638
2 7/22/2022 2.01 0
- 7/21/2022 2.01 0.0307692307692307
- 7/20/2022 1.95 0.0263157894736842
- 7/19/2022 1.9 0.0106382978723404
- 7/18/2022 1.88 -0.00353356890459372
7/17/2022 1.88666666666667 -0.006666666666667 -0.020 -0.00352112676056334
7/16/2022 1.89333333333333 -0.00350877192982453
2 7/15/2022 1.9 -0.0206185567010309
- 7/14/2022 1.94 -0.0348258706467661
- 7/13/2022 2.01 -0.00495049504950507
- 7/12/2022 2.02 -0.00980392156862746
- 7/11/2022 2.04 0.00163666121112933
7/10/2022 2.03666666666667 0.0033333333333334 0.010 0.00163934426229512
7/9/2022 2.03333333333333 0.00164203612479478
2 7/8/2022 2.03 0
- 7/7/2022 2.03 0.00495049504950485
- 7/6/2022 2.02 -0.0194174757281554
- 7/5/2022 2.06 -0.0190476190476191
- 7/4/2022 2.1 0.00158982511923692
7/3/2022 2.09666666666667 0.0033333333333334 0.010 0.00159235668789813
7/2/2022 2.09333333333333 0.00159489633173847
2 7/1/2022 2.09 -0.009478672985782
- 6/30/2022 2.11 0
6/29/2022 2.11 0 0.000 0
1 6/28/2022 2.11 0
- 6/27/2022 2.11 0.00158227848101248
6/26/2022 2.10666666666667 0.0033333333333333 0.010 0.00158478605388276
6/25/2022 2.10333333333333 0.00158730158730162
2 6/24/2022 2.1 0
- 6/23/2022 2.1 0
- 6/22/2022 2.1 0
- 6/21/2022 2.1 -0.00943396226415095
- 6/20/2022 2.12 0.00473933649289089
6/19/2022 2.11 0.0100000000000001 0.030 0.00476190476190487
6/18/2022 2.1 0.00478468899521542
2 6/17/2022 2.09 -0.00476190476190487
- 6/16/2022 2.1 -0.00943396226415095
- 6/15/2022 2.12 0
- 6/14/2022 2.12 0.0192307692307692
- 6/13/2022 2.08 -0.0031948881789136
6/12/2022 2.08666666666667 -0.006666666666667 -0.020 -0.00318471337579625
6/11/2022 2.09333333333333 -0.00317460317460325
2 6/10/2022 2.1 -0.00943396226415095
- 6/9/2022 2.12 0
- 6/8/2022 2.12 0
- 6/7/2022 2.12 -0.00469483568075107
- 6/6/2022 2.13 -0.00156250000000004
6/5/2022 2.13333333333333 -0.003333333333333 -0.010 -0.00156006240249614
6/4/2022 2.13666666666667 -0.00155763239875393
2 6/3/2022 2.14 0
- 6/2/2022 2.14 0.0190476190476191
- 6/1/2022 2.1 -0.00473933649289089
- 5/31/2022 2.11 -0.0276497695852535
- 5/30/2022 2.17 0.00308166409861312
5/29/2022 2.16333333333333 0.0066666666666667 0.020 0.00309119010819173
5/28/2022 2.15666666666667 0.00310077519379852
2 5/27/2022 2.15 0.0238095238095237
- 5/26/2022 2.1 0
- 5/25/2022 2.1 0
- 5/24/2022 2.1 0
- 5/23/2022 2.1 -0.00316455696202518
 5/22/2022 2.10666666666667 -0.006666666666667 -0.020 -0.00315457413249219
5/21/2022 2.11333333333333 -0.00314465408805039
2 5/20/2022 2.12 0.00952380952380953
- 5/19/2022 2.1 0
- 5/18/2022 2.1 0.0144927536231885
- 5/17/2022 2.07 -0.0142857142857144
- 5/16/2022 2.1 0
5/15/2022 2.1 0 0.000 0
5/14/2022 2.1 0
2 5/13/2022 2.1 0.0396039603960396
- 5/12/2022 2.02 0.00497512437810957
- 5/11/2022 2.01 0.0151515151515151
- 5/10/2022 1.98 0
- 5/9/2022 1.98 -0.00335570469798665
5/8/2022 1.98666666666667 -0.006666666666667 -0.020 -0.00334448160535114
5/7/2022 1.99333333333333 -0.0033333333333333
2 5/6/2022 2 0.0309278350515464
- 5/5/2022 1.94 -0.152838427947598
- 5/4/2022 2.29 -0.00434782608695643
- 5/3/2022 2.3 -0.00862068965517242
- 5/2/2022 2.32 -0.00429184549356214
5/1/2022 2.330000 -0.01 -0.030 -0.00427350427350437
4/30/2022 2.340000 -0.00425531914893627
2 4/29/2022 2.35 0
- 4/28/2022 2.35 0.0173160173160173
- 4/27/2022 2.31 0.0176211453744494
- 4/26/2022 2.27 0.0558139534883722
- 4/25/2022 2.15 -0.0286144578313252
4/24/2022 2.21333333333333 -0.063333333333333 -0.190 -0.0278184480234261
4/23/2022 2.27666666666667 -0.0270655270655271
2 4/22/2022 2.34 -0.0126582278481014
- 4/21/2022 2.37 -0.0124999999999999
- 4/20/2022 2.4 0.0169491525423729
- 4/19/2022 2.36 -0.0327868852459017
- 4/18/2022 2.44 -0.00081900081900055
4/17/2022 2.4420 -0.002 -0.010 -0.00081833060556474
4/16/2022 2.4440 -0.000817661488144
4/15/2022 2.4460 -0.00081699346405238
4/14/2022 2.4480 -0.00081632653061234
4 4/13/2022 2.45 -0.0316205533596837
- 4/12/2022 2.53 -0.0193798449612404
- 4/11/2022 2.58 0.0038910505836575
4/10/2022 2.57 0.0100000000000001 0.030 0.00390625000000009
4/9/2022 2.56 0.00392156862745107
2 4/8/2022 2.55 0
- 4/7/2022 2.55 -0.0116279069767443
- 4/6/2022 2.58 0
- 4/5/2022 2.58 0.00389105058365768
- 4/4/2022 2.57 0.00260078023407011
4/3/2022 2.56333333333333 0.0066666666666667 0.020 0.00260756192959589
4/2/2022 2.55666666666667 2.563 0.00261437908496738
2 4/1/2022 2.55 2.557
 Derechos de de
Acuerdo Corte

0.07664449422 Efectivo 8/26/2020 9/23/2020

2.12 0.07664449421 Efectivo 10/28/2020 11/12/2020

0.196745416976 0.091053181425 Efectivo 3/31/2021 4/19/2021
9.280444% 0.105692235551 Efectivo 8/25/2021 10/13/2021
0.13279511044 Efectivo 4/18/2022
0.12698954655 Efectivo 9/15/2022
0.13897244736 Efectivo 3/29/2023 4/17/2023

Closing prices after Closing prices after

dividends dividends x daily variation x-μ
18/04/2022 15/09/2022
2.15 2.15 0.014151 0.014228
2.12 2.12 -0.013953 -0.013876
2.15 2.15 0.004673 0.004750
2.14 2.14 -0.009259 -0.009182
2.16 2.16 0.001546 0.001623
2.16 2.16 0.001548 0.001625
2.15 2.15 0.001550 0.001628
2.15 2.15 0.000000 0.000077
2.15 2.15 0.000000 0.000077
2.15 2.15 -0.013761 -0.013684
2.18 2.18 0.000000 0.000077
2.18 2.18 -0.001527 -0.001449
2.18 2.18 -0.001524 -0.001447
2.19 2.19 -0.001522 -0.001445
2.19 2.19 -0.004545 -0.004468
2.20 2.20 0.000000 0.000077
2.20 2.20 0.000000 0.000077
2.20 2.20 0.000000 0.000077
2.20 2.20 0.000000 0.000077
2.20 2.20 0.000000 0.000077
2.20 2.20 0.000000 0.000077
2.20 2.20 0.000000 0.000077
2.20 2.20 0.000000 0.000077
2.20 2.20 0.009174 0.009252
2.18 2.18 0.004608 0.004686
2.17 2.17 -0.007622 -0.007545
2.19 2.19 -0.007564 -0.007487
2.20 2.20 -0.007508 -0.007430
2.22 2.22 0.009091 0.009168
2.20 2.20 0.000000 0.000077
2.20 2.20 0.018519 0.018596
2.16 2.16 -0.009174 -0.009097
2.18 2.18 0.000000 0.000077
2.18 2.18 0.000000 0.000077
2.18 2.18 0.000000 0.000077
2.18 2.18 -0.013575 -0.013497
2.21 2.21 0.000000 0.000077
2.21 2.21 -0.017778 -0.017700
2.25 2.25 0.000000 0.000077
2.25 2.25 0.004464 0.004542
2.24 2.24 0.004484 0.004562
2.23 2.23 0.004505 0.004582
2.22 2.22 0.000000 0.000077
2.22 2.22 0.009091 0.009168
2.20 2.20 0.000000 0.000077
2.20 2.20 -0.009009 -0.008932
2.22 2.22 0.000000 0.000077
2.22 2.22 0.000000 0.000077
2.22 2.22 0.000000 0.000077
2.22 2.22 0.000000 0.000077
2.22 2.22 0.009091 0.009168
2.20 2.20 0.000000 0.000077
2.20 2.20 0.004566 0.004643
2.19 2.19 0.003053 0.003131
2.18 2.18 0.003063 0.003140
2.18 2.18 0.003072 0.003149
2.17 2.17 -0.004587 -0.004510
2.18 2.18 0.000000 0.000077
2.18 2.18 -0.004566 -0.004489
2.19 2.19 0.000000 0.000077
2.19 2.19 -0.003035 -0.002958
2.20 2.20 -0.003026 -0.002948
2.20 2.20 -0.003017 -0.002939
2.21 2.21 -0.008969 -0.008891
2.23 2.23 0.009050 0.009127
2.21 2.21 -0.017778 -0.017700
2.25 2.25 0.000000 0.000077
2.25 2.25 -0.001479 -0.001402
2.25 2.25 -0.001477 -0.001400
2.26 2.26 -0.001475 -0.001398
2.26 2.26 0.000000 0.000077
2.26 2.26 0.000000 0.000077
2.26 2.26 0.000000 0.000077
2.26 2.26 0.008929 0.009006
2.24 2.24 0.002985 0.003062
2.23 2.23 0.002994 0.003071
2.23 2.23 0.003003 0.003080
2.22 2.22 -0.008929 -0.008851
2.24 2.24 -0.013216 -0.013139
2.27 2.27 0.008889 0.008966
2.25 2.25 0.000000 0.000077
2.25 2.25 0.002972 0.003049
2.24 2.24 0.002981 0.003058
2.24 2.24 0.002990 0.003067
2.23 2.23 0.013636 0.013714
2.20 2.20 -0.013453 -0.013376
2.23 2.23 0.004505 0.004582
2.22 2.22 -0.017699 -0.017622
2.26 2.26 0.004444 0.004522
2.25 2.25 0.004464 0.004542
2.24 2.24 0.004484 0.004562
2.23 2.23 0.009050 0.009127
2.21 2.21 0.004545 0.004623
2.20 2.20 -0.013453 -0.013376
2.23 2.23 0.001122 0.001200
2.23 2.23 0.001124 0.001201
2.23 2.23 0.001125 0.001202
2.22 2.22 0.001126 0.001203
2.22 2.22 0.000000 0.000077
2.22 2.22 0.000000 0.000077
2.22 2.22 0.009091 0.009168
2.20 2.20 -0.004525 -0.004448
2.21 2.21 0.000000 0.000077
2.21 2.21 0.000000 0.000077
2.21 2.21 0.000000 0.000077
2.21 2.21 -0.026432 -0.026354
2.27 2.27 0.002946 0.003023
2.26 2.26 0.002954 0.003031
2.26 2.26 0.002963 0.003040
2.25 2.25 -0.003543 -0.003466
2.26 2.26 -0.003530 -0.003453
2.27 2.27 -0.003518 -0.003441
2.27 2.27 -0.003506 -0.003428
2.28 2.28 -0.003493 -0.003416
2.29 2.29 0.008811 0.008888
2.27 2.27 0.008889 0.008966
2.25 2.25 -0.004425 -0.004347
2.26 2.26 -0.004405 -0.004328
2.27 2.27 -0.004386 -0.004309
2.28 2.28 0.004405 0.004483
2.27 2.27 0.008889 0.008966
2.25 2.25 -0.008811 -0.008733
2.27 2.27 0.000000 0.000077
2.27 2.27 0.000000 0.000077
2.27 2.27 0.000000 0.000077
2.27 2.27 0.000000 0.000077
2.27 2.27 0.000000 0.000077
2.27 2.27 0.017937 0.018014
2.23 2.23 0.004505 0.004582
2.22 2.22 0.009091 0.009168
2.20 2.20 -0.005650 -0.005572
2.21 2.21 -0.005618 -0.005541
2.22 2.22 -0.005587 -0.005509
2.24 2.24 -0.005556 -0.005478
2.25 2.25 0.000000 0.000077
2.25 2.25 -0.004425 -0.004347
2.26 2.26 -0.004405 -0.004328
2.27 2.27 -0.004386 -0.004309
2.28 2.28 -0.004367 -0.004290
2.29 2.29 -0.004348 -0.004271
2.30 2.30 0.000000 0.000077
2.30 2.30 -0.008621 -0.008543
2.32 2.32 0.008696 0.008773
2.30 2.30 0.000000 0.000077
2.30 2.30 0.000000 0.000077
2.30 2.30 0.000000 0.000077
2.30 2.30 0.000000 0.000077
2.30 2.30 0.013216 0.013293
2.27 2.27 0.000000 0.000077
2.27 2.27 0.002208 0.002285
2.26 2.26 0.002212 0.002290
2.26 2.26 0.001477 0.001554
2.26 2.26 0.001479 0.001557
2.25 2.25 0.001481 0.001559
2.25 2.25 0.000000 0.000077
2.25 2.25 -0.013158 -0.013081
2.28 2.28 0.004405 0.004483
2.27 2.27 0.031818 0.031895
2.20 2.20 -0.004525 -0.004448
2.21 2.21 -0.004505 -0.004427
2.22 2.22 -0.004484 -0.004407
2.23 2.23 -0.008889 -0.008812
2.25 2.25 0.008969 0.009046
2.23 2.23 0.000000 0.000077
2.23 2.23 0.000000 0.000077
2.23 2.23 -0.002981 -0.002903
2.24 2.24 -0.002972 -0.002894
2.24 2.24 -0.002963 -0.002886
2.25 2.25 0.000000 0.000077
2.25 2.25 0.000000 0.000077
2.25 2.25 0.000000 0.000077
2.25 2.25 0.000000 0.000077
2.25 2.25 0.000000 0.000077
2.25 2.25 0.000000 0.000077
2.25 2.25 0.000000 0.000077
2.25 2.25 -0.013158 -0.013081
2.28 2.28 0.008850 0.008927
2.26 2.26 0.004444 0.004522
2.25 2.25 0.004464 0.004542
2.24 2.24 0.013575 0.013652
2.21 2.21 0.013761 0.013839
2.18 2.18 0.013953 0.014031
2.15 2.15 0.000000 0.000077
2.15 2.15 0.000000 0.000077
2.15 2.15 0.009390 0.009467
2.13 2.13 0.014286 0.014363
2.10 2.10 0.000000 0.000077
2.10 2.10 0.000000 0.000077
2.10 2.10 0.000000 0.000077
2.10 2.10 -0.054054 -0.053977
2.22 2.22 0.000000 0.000077
2.22 2.22 0.009091 0.009168
2.20 2.20 0.013825 0.013902
2.17 2.17 0.003082 0.003159
2.16 2.16 0.003091 0.003168
2.16 2.16 0.003101 0.003178
2.15 2.15 -0.010589 -0.010512
2.30 2.17 0.013999 0.014076
2.27 2.14 0.000000 0.000077
2.27 2.14 -0.022800 -0.022722
2.32 2.19 0.003049 0.003127
2.31 2.19 0.003059 0.003136
2.31 2.18 0.003068 0.003145
2.30 2.17 0.009289 0.009367
2.28 2.15 0.014131 0.014208
2.25 2.12 0.024120 0.024197
2.20 2.07 -0.023551 -0.023474
2.25 2.12 0.015951 0.016029
2.22 2.09 0.016210 0.016287
2.18 2.06 0.016477 0.016554
2.15 2.02 0.000000 0.000077
2.15 2.02 -0.004919 -0.004842
2.16 2.03 -0.009742 -0.009665
2.18 2.05 -0.009648 -0.009571
2.20 2.07 0.000000 0.000077
2.20 2.07 0.000000 0.000077
2.20 2.07 0.000000 0.000077
2.20 2.07 0.014684 0.014761
2.17 2.04 -0.014472 -0.014394
2.20 2.07 0.024716 0.024793
2.15 2.02 0.000000 0.000077
2.15 2.02 -0.001645 -0.001568
2.15 2.03 -0.001642 -0.001565
2.16 2.03 -0.001640 -0.001562
2.16 2.03 -0.014542 -0.014465
2.19 2.06 0.004871 0.004948
2.18 2.05 -0.009648 -0.009571
2.20 2.07 0.019675 0.019753
2.16 2.03 0.001642 0.001720
2.16 2.03 0.001645 0.001722
2.15 2.03 0.001648 0.001725
2.15 2.02 -0.004919 -0.004842
2.16 2.03 0.009100 0.009177
2.14 2.01 0.009183 0.009261
2.12 2.00 0.009269 0.009346
2.11 1.98 0.009355 0.009433
2.09 1.96 0.009444 0.009521
2.07 1.94 0.009534 0.009611
2.05 1.92 0.010510 0.010587
2.03 1.90 0.016017 0.016094
2.00 1.87 0.005368 0.005445
1.99 1.86 -0.010621 -0.010544
2.01 1.88 0.000000 0.000077
2.01 1.88 0.000000 0.000077
2.01 1.88 0.000000 0.000077
2.01 1.88 0.000000 0.000077
2.01 1.88 0.000000 0.000077
2.01 1.88 0.010735 0.010813
1.99 1.86 0.000000 0.000077
1.99 1.86 -0.003566 -0.003488
2.00 1.87 -0.003553 -0.003476
2.00 1.88 -0.003540 -0.003463
2.01 1.88 0.000000 0.000077
2.01 1.88 0.032913 0.032990
1.95 1.82 0.028201 0.028278
1.90 1.77 0.011409 0.011486
1.88 1.75 -0.003789 -0.003711
1.89 1.76 -0.003774 -0.003697
1.89 1.77 -0.003760 -0.003683
1.90 1.77 -0.022063 -0.021985
1.94 1.81 -0.037175 -0.037097
2.01 1.88 -0.005283 -0.005205
2.02 1.89 -0.010455 -0.010377
2.04 1.91 0.001745 0.001823
2.04 1.91 0.001749 0.001826
2.03 1.91 0.001752 0.001829
2.03 1.90 0.000000 0.000077
2.03 1.90 0.005283 0.005360
2.02 1.89 -0.020693 -0.020616
2.06 1.93 -0.020274 -0.020196
2.10 1.97 0.001692 0.001770
2.10 1.97 0.001695 0.001772
2.09 1.97 0.001698 0.001775
2.09 1.96 -0.010086 -0.010008
2.11 1.98 0.000000 0.000077
2.11 1.98 0.000000 0.000077
2.11 1.98 0.000000 0.000077
2.11 1.98 0.001684 0.001761
2.11 1.98 0.001687 0.001764
2.10 1.98 0.001689 0.001767
2.10 1.97 0.000000 0.000077
2.10 1.97 0.000000 0.000077
2.10 1.97 0.000000 0.000077
2.10 1.97 -0.010035 -0.009958
2.12 1.99 0.005043 0.005120
2.11 1.98 0.005068 0.005146
2.10 1.97 0.005094 0.005171
2.09 1.96 -0.005068 -0.004991
2.10 1.97 -0.010035 -0.009958
2.12 1.99 0.000000 0.000077
2.12 1.99 0.020481 0.020558
2.08 1.95 -0.003402 -0.003325
2.09 1.96 -0.003390 -0.003313
2.09 1.97 -0.003379 -0.003302
2.10 1.97 -0.010035 -0.009958
2.12 1.99 0.000000 0.000077
2.12 1.99 0.000000 0.000077
2.12 1.99 -0.004992 -0.004915
2.13 2.00 -0.001661 -0.001584
2.13 2.01 -0.001659 -0.001581
2.14 2.01 -0.001656 -0.001579
2.14 2.01 0.000000 0.000077
2.14 2.01 0.020274 0.020351
2.10 1.97 -0.005043 -0.004966
2.11 1.98 -0.029368 -0.029291
2.17 2.04 0.003274 0.003351
2.16 2.04 0.003285 0.003362
2.16 2.03 0.003295 0.003373
2.15 2.02 0.025342 0.025419
2.10 1.97 0.000000 0.000077
2.10 1.97 0.000000 0.000077
2.10 1.97 0.000000 0.000077
2.10 1.97 -0.003368 -0.003290
2.11 1.98 -0.003356 -0.003279
2.11 1.99 -0.003345 -0.003268
2.12 1.99 0.010137 0.010214
2.10 1.97 0.000000 0.000077
2.10 1.97 0.015440 0.015517
2.07 1.94 -0.015205 -0.015128
2.10 1.97 0.000000 0.000077
2.10 1.97 0.000000 0.000077
2.10 1.97 0.000000 0.000077
2.10 1.97 0.042261 0.042338
2.02 1.89 0.005311 0.005388
2.01 1.88 0.016190 0.016267
1.98 1.85 0.000000 0.000077
1.98 1.85 -0.003585 -0.003508
1.99 1.86 -0.003572 -0.003495
1.99 1.87 -0.003559 -0.003482
2.00 1.87 0.033094 0.033171
1.94 1.81 -0.161812 -0.161734
2.29 2.16 -0.004602 -0.004525
2.30 2.17 -0.009120 -0.009043
2.32 2.19 -0.004539 -0.004462
2.33 2.20 -0.004519 -0.004441
2.34 2.21 -0.004498 -0.004421
2.35 2.22 0.000000 0.000077
2.35 2.22 0.018323 0.018401
2.31 2.18 0.018665 0.018743
2.27 2.14 0.059318 0.059395
2.15 2.02 -0.030356 -0.030279
2.21 2.09 -0.029462 -0.029385
2.28 2.15 -0.028619 -0.028541
2.34 2.21 -0.013375 -0.013298
2.37 2.24 -0.013198 -0.013121
2.40 2.27 0.017913 0.017990
2.36 2.23 0.024216 0.024293
2.31 2.18 -0.000916 -0.000839
2.31 2.18 -0.000916 -0.000838
2.31 2.18 -0.000915 -0.000838
2.31 2.19 -0.000914 -0.000837
2.32 2.19 -0.000913 -0.000836
2.32 2.19 -0.035239 -0.035162
2.40 2.27 -0.021550 -0.021472
2.45 2.32 0.004329 0.004406
2.44 2.31 0.004347 0.004425
2.43 2.30 0.004366 0.004444
2.42 2.29 0.000000 0.000077
2.42 2.29 -0.012930 -0.012853
2.45 2.32 0.000000 0.000077
2.45 2.32 0.004329 0.004406
2.44 2.31 0.002894 0.002971
2.43 2.30 0.002902 0.002980
2.42 2.30 0.002911 0.002988
2.42 2.29
PROMEDIO -0.000077
VARIANCE
STANDAR DESVIAT
 de de
Registro Entrega

9/25/2020 10/15/2020

11/16/2020 12/4/2020
4/21/2021 5/14/2021
10/15/2021 10/29/2021
5/4/2022
9/29/2022
4/19/2023 5/5/2023

(x-μ)^2

0.0002024423
0.0001925492
0.0000225642
0.0000843087
0.0000026337
0.0000026415
0.0000026493
0.0000000060
0.0000000060
0.0001872570
0.0000000060
0.0000021009
0.0000020941
0.0000020874
0.0000199646
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0000855919
0.0000219546
0.0000569221
0.0000560554
0.0000552083
0.0000840557
0.0000000060
0.0003458037
0.0000827560
0.0000000060
0.0000000060
0.0000000060
0.0001821793
0.0000000060
0.0003133076
0.0000000060
0.0000206258
0.0000208081
0.0000209927
0.0000000060
0.0000840557
0.0000000060
0.0000797758
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0000840557
0.0000000060
0.0000215620
0.0000098014
0.0000098600
0.0000099192
0.0000203390
0.0000000060
0.0000201505
0.0000000060
0.0000087475
0.0000086933
0.0000086396
0.0000790558
0.0000833031
0.0003133076
0.0000000060
0.0000019656
0.0000019595
0.0000019534
0.0000000060
0.0000000060
0.0000000060
0.0000811054
0.0000093780
0.0000094328
0.0000094881
0.0000783454
0.0001726223
0.0000803922
0.0000000060
0.0000092967
0.0000093508
0.0000094054
0.0001880640
0.0001789076
0.0000209927
0.0003105291
0.0000204460
0.0000206258
0.0000208081
0.0000833031
0.0000213697
0.0001789076
0.0000014391
0.0000014421
0.0000014451
0.0000014482
0.0000000060
0.0000000060
0.0000840557
0.0000197812
0.0000000060
0.0000000060
0.0000000060
0.0006945564
0.0000091372
0.0000091899
0.0000092431
0.0000120109
0.0000119244
0.0000118388
0.0000117540
0.0000116702
0.0000789939
0.0000803922
0.0000189007
0.0000187316
0.0000185648
0.0000200934
0.0000803922
0.0000762704
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0003245222
0.0000209927
0.0000840557
0.0000310521
0.0000306993
0.0000303525
0.0000300115
0.0000000060
0.0000189007
0.0000187316
0.0000185648
0.0000184001
0.0000182376
0.0000000060
0.0000729899
0.0000769643
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0001767075
0.0000000060
0.0000052202
0.0000052426
0.0000024161
0.0000024229
0.0000024297
0.0000000060
0.0001711025
0.0000200934
0.0010173205
0.0000197812
0.0000196003
0.0000194219
0.0000776445
0.0000818281
0.0000000060
0.0000000060
0.0000084294
0.0000083781
0.0000083272
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0001711025
0.0000796884
0.0000204460
0.0000206258
0.0001863755
0.0001915109
0.0001968625
0.0000000060
0.0000000060
0.0000896232
0.0002062956
0.0000000060
0.0000000060
0.0000000060
0.0029134922
0.0000000060
0.0000840557
0.0001932702
0.0000099789
0.0000100392
0.0000101000
0.0001105006
0.0001981416
0.0000000060
0.0005163088
0.0000097751
0.0000098335
0.0000098924
0.0000877332
0.0002018717
0.0005854847
0.0005510372
0.0002569195
0.0002652755
0.0002740473
0.0000000060
0.0000234405
0.0000934028
0.0000915950
0.0000000060
0.0000000060
0.0000000060
0.0002179017
0.0002071995
0.0006146889
0.0000000060
0.0000024577
0.0000024493
0.0000024409
0.0002092240
0.0000244844
0.0000915950
0.0003901626
0.0000029569
0.0000029662
0.0000029756
0.0000234405
0.0000842204
0.0000857612
0.0000873450
0.0000889732
0.0000906477
0.0000923702
0.0001120834
0.0002590257
0.0000296473
0.0001111762
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0001169122
0.0000000060
0.0000121689
0.0000120807
0.0000119934
0.0000000060
0.0010883317
0.0007996398
0.0001319334
0.0000137737
0.0000136678
0.0000135630
0.0004833610
0.0013762049
0.0000270953
0.0001076914
0.0000033225
0.0000033336
0.0000033448
0.0000000060
0.0000287282
0.0004250125
0.0004078909
0.0000031315
0.0000031417
0.0000031519
0.0001001680
0.0000000060
0.0000000060
0.0000000060
0.0000031013
0.0000031113
0.0000031214
0.0000000060
0.0000000060
0.0000000060
0.0000991576
0.0000262156
0.0000264780
0.0000267444
0.0000249113
0.0000991576
0.0000000060
0.0004226511
0.0000110532
0.0000109767
0.0000109009
0.0000991576
0.0000000060
0.0000000060
0.0000241592
0.0000025094
0.0000025007
0.0000024920
0.0000000060
0.0004141578
0.0000246568
0.0008579712
0.0000112300
0.0000113022
0.0000113751
0.0006461390
0.0000000060
0.0000000060
0.0000000060
0.0000108259
0.0000107516
0.0000106781
0.0001043273
0.0000000060
0.0002407847
0.0002288537
0.0000000060
0.0000000060
0.0000000060
0.0017925069
0.0000290297
0.0002646202
0.0000000060
0.0000123031
0.0000122134
0.0000121247
0.0011003423
0.0261579631
0.0000204723
0.0000817687
0.0000199091
0.0000197265
0.0000195463
0.0000000060
0.0003385821
0.0003512855
0.0035277444
0.0009168091
0.0008634494
0.0008146088
0.0001768262
0.0001721626
0.0003236515
 0.0005901415
0.0000007043
0.0000007029
0.0000007015
0.0000007001
0.0000006987
0.0012363429
0.0004610659
0.0000194118
0.0000195780
0.0000197463
0.0000000060
0.0001651882
0.0000000060
0.0000194118
0.0000088290
0.0000088790
0.0000089294

VARIANCE 0.00018384
STANDAR DESVIATION 0.01355887
 ESTIMATED DAILY
Quote Date Current Closing
VARIATION
31.03.2023 21,898.03
30.03.2023 21,909.53
29.03.2023 21,910.46
28.03.2023 21,782.46
27.03.2023 21,614.28
26/03/2023 21,543.20 71.083333
25/03/2023 21,472.11
2 24.03.2023 21,401.03
23.03.2023 21,391.08
22.03.2023 21,649.72
21.03.2023 21,653.54
20/03/2023 21,434.58
19/03/2023 21438.11 -3.526667
18/03/2023 21441.63
2 17.03.2023 21445.16
16.03.2023 21376.31
15.03.2023 21430.39
14.03.2023 21769.69
13.03.2023 21592.02
12/03/2023 21596.23 -4.210000
11/03/2023 21600.44
2 10.03.2023 21604.65
09.03.2023 21760.62
08.03.2023 22072.05
07.03.2023 21959.59
06.03.2023 22131.68
05/03/2023 22168.63 -36.953333
04/03/2023 22205.59
2 03.03.2023 22242.54
02.03.2023 22022.05
01.03.2023 22005.25
28.02.2023 21576.43
27.02.2023 21565.90
26/02/2023 21577.83 -11.933333
25/02/2023 21589.77
2 24.02.2023 21601.70
23.02.2023 21539.57
22.02.2023 21704.88
21.02.2023 21864.75
20.02.2023 21925.12
 19/02/2023 21932.56 -7.443333
18/20/2023 21940.01
2 17.02.2023 21947.45
16.02.2023 21969.55
15.02.2023 21882.66
14.02.2023 21931.85
13.02.2023 22010.46
12/02/2023 21905.57 104.893333
11/02/2023 21800.67
2 10.02.2023 21695.78
09.02.2023 22298.89
08.02.2023 22400.07
07.02.2023 22319.12
06.02.2023 22254.65
05/02/2023 22239.95 14.696667
04/02/2023 22225.26
2 03.02.2023 22210.56
02.02.2023 22400.11
01.02.2023 22587.24
31.01.2023 22416.72
30.01.2023 22406.82
29/01/2023 22487.34 -80.520000
28/01/2023 22567.86
2 27.01.2023 22648.38
26.01.2023 22901.64
25.01.2023 23096.37
24.01.2023 23141.56
23.01.2023 22968.92
22/01/2023 22981.48 -12.560000
21/01/2023 22994.04
2 20.01.2023 23006.60
19.01.2023 22973.34
18.01.2023 22892.14
17.01.2023 22790.51
16.01.2023 23127.41
15/01/2023 23163.71 -36.303333
14/01/2023 23200.02
2 13.01.2023 23236.32
12.01.2023 23012.94
11.01.2023 22567.84
10.01.2023 22746.89
09.01.2023 22545.33
08/01/2023 22451.04 94.293333
07/01/2023 22356.74
2 06.01.2023 22262.45
05.01.2023 21891.62
04.01.2023 21768.94
03.01.2023 21484.90
02.01.2023 21377.55
01/01/2023 21361.87 15.680000
31/12/2022 21346.19
 30.12.2022 21330.51
29.12.2022 21333.82
28.12.2022 21302.55
27.12.2022 21347.23
26.12.2022 21168.78
25/12/2022 21162.98 5.800000
24/12/2022 21157.18
2 23.12.2022 21151.38
22.12.2022 20986.59
21.12.2022 21149.66
20.12.2022 21149.25
19.12.2022 20991.93
18/12/2022 20991.10 0.826667
17/12/2022 20990.28
2 16.12.2022 20989.45
15.12.2022 21112.53
14.12.2022 21394.10
13.12.2022 21516.44
12.12.2022 21641.83
11/12/2022 21745.21 -103.378000
10/12/2022 21848.59
09/12/2022 21951.96
08/12/2022 22055.34
4 07.12.2022 22158.72
06.12.2022 22050.76
05.12.2022 22138.81
04/12/2022 22232.34 -93.530000
03/12/2022 22325.87
2 02.12.2022 22419.40
01.12.2022 22470.78
30.11.2022 22455.13
29.11.2022 22168.50
28.11.2022 22013.22
27/11/2022 22171.28 -158.063333
26/11/2022 22329.35
2 25.11.2022 22487.41
24.11.2022 22512.97
23.11.2022 22487.10
22.11.2022 22302.48
21.11.2022 21875.91
20/11/2022 21882.93 -7.016667
19/11/2022 21889.94
2 18.11.2022 21896.96
17.11.2022 21860.62
16.11.2022 22140.25
15.11.2022 22303.02
14.11.2022 22381.62
13/11/2022 22353.97 27.650000
12/11/2022 22326.32
2 11.11.2022 22298.67
10.11.2022 22062.23
 09.11.2022 21812.59
08.11.2022 21960.91
07.11.2022 22029.11
06/11/2022 21983.79 45.323333
05/11/2022 21938.46
2 04.11.2022 21893.14
03.11.2022 21003.28
02.11.2022 20866.42
01/11/2022 20980.82 -114.395000
31.10.2022 21095.21
30/10/2022 21052.72 42.490000
29/10/2022 21010.23
28.10.2022 20967.74
27.10.2022 21047.63
26.10.2022 21002.13
25.10.2022 20735.49
24.10.2022 20223.20
23/10/2022 20308.93 -85.730000
22/10/2022 20394.66
21.10.2022 20480.39
20.10.2022 20163.96
19.10.2022 20115.57
18.10.2022 20203.26
17.10.2022 20077.32
16/10/2022 19964.74 112.580000
15/10/2022 19852.16
14.10.2022 19739.58
13.10.2022 19966.11
12.10.2022 19866.95
11.10.2022 19829.88
10.10.2022 19930.80
09/10/2022 19990.74 -59.943333
08/10/2022 20050.69
07.10.2022 20110.63
06.10.2022 20378.81
05.10.2022 20268.01
04.10.2022 20267.50
03.10.2022 19866.28
02/10/2022 19726.87 139.406667
01/10/2022 19587.47
30.09.2022 19448.06
29.09.2022 19370.95
28.09.2022 19318.66
27.09.2022 18791.21
26.09.2022 18685.83
25/09/2022 18764.13 -78.300000
24/09/2022 18842.43
23.09.2022 18920.73
22.09.2022 19474.31
21.09.2022 19659.51
20.09.2022 19583.07
19.09.2022 19479.83
18/09/2022 19441.15 38.683333
17/09/2022 19402.46
16.09.2022 19363.78
15.09.2022 19359.57
14.09.2022 19266.75
13.09.2022 19312.35
12.09.2022 19558.32
11/09/2022 19554.30 4.020000
10/09/2022 19550.28
09.09.2022 19546.26
08.09.2022 19176.64
07/09/2022 19003.91
06/09/2022 18848.22
05/09/2022 18903.16
04/09/2022 18854.86 48.296667
03/09/2022 18806.57
02/09/2022 18758.27
01/09/2022 18445.53
31/08/2022 18853.05
30/08/2022 19008.31 -155.260000
29/08/2022 19163.57
28/08/2022 19256.35 -92.783333
27/08/2022 19349.14
26/08/2022 19441.92
25/08/2022 19571.69
24/08/2022 19573.07
23/08/2022 19594.33
22/08/2022 19407.94
21/08/2022 19494.83 -86.893333
20/08/2022 19581.73
19/08/2022 19668.62
18/08/2022 19854.48
17/08/2022 19915.33
16/08/2022 20221.08
15/08/2022 20087.04
14/08/2022 20161.84 -74.796667
13/08/2022 20236.63
12/08/2022 20311.43
11/08/2022 20372.32
10/08/2022 20338.85
09/08/2022 19895.96
08/08/2022 19901.26
07/08/2022 19741.24 160.020000
06/08/2022 19581.22
05/08/2022 19421.20
04/08/2022 19314.42
03/08/2022 19261.28
02/08/2022 19366.25
01/08/2022 19054.73
31/07/2022 19102.52 -47.786000
30/07/2022 19150.30
29/07/2022 19198.09
28/07/2022 19245.87
27/07/2022 19293.66
26/07/2022 19316.21
25/07/2022 19142.22
24/07/2022 19176.54 -34.320000
23/07/2022 19210.86
22/07/2022 19245.18
21/07/2022 19040.82
20/07/2022 18644.97
19/07/2022 18467.71
18/07/2022 18221.86
17/07/2022 18092.41 129.446667
16/07/2022 17962.97
15/07/2022 17833.52
14/07/2022 17752.60
13/07/2022 18282.90
12/07/2022 18462.98
11/07/2022 18504.12
10/07/2022 18553.71 -49.586667
09/07/2022 18603.29
08/07/2022 18652.88
07/07/2022 18656.09
06/07/2022 18060.26
05/07/2022 18292.04
04/07/2022 18452.25
03/07/2022 18454.49 -2.243333
02/07/2022 18456.74
01/07/2022 18458.98
30/06/2022 18388.82
29/06/2022 18531.75 -142.925000
28/06/2022 18674.67
27/06/2022 18815.01
26/06/2022 18828.37 -13.356667
25/06/2022 18841.72
24/06/2022 18855.08
23/06/2022 18500.50
22/06/2022 19038.61
21/06/2022 19532.13
20/06/2022 19450.42
19/06/2022 19427.92 22.500000
18/06/2022 19405.42
17/06/2022 19382.92
16/06/2022 19391.21
15/06/2022 19784.71
14/06/2022 19563.03
13/06/2022 19837.75
12/06/2022 19967.84 -130.093333
11/06/2022 20097.94
10/06/2022 20228.03
 09/06/2022 20371.64
08/06/2022 20627.70
07/06/2022 20620.52
06/06/2022 20553.71
05/06/2022 20661.45 -107.743333
04/06/2022 20769.20
03/06/2022 20876.94
02/06/2022 21079.07
01/06/2022 20703.97
31/05/2022 20719.04
30/05/2022 20983.59
29/05/2022 20942.35 41.236667
28/05/2022 20901.12
27/05/2022 20859.88
26/05/2022 20569.08
25/05/2022 20384.63
24/05/2022 20416.92
23/05/2022 20493.94
22/05/2022 20429.39 64.550000
21/05/2022 20364.84
20/05/2022 20300.29
19/05/2022 20229.24
18/05/2022 19833.91
17/05/2022 20266.79
16/05/2022 20047.30
15/05/2022 19978.60 68.696667
14/05/2022 19909.91
13/05/2022 19841.21
12/05/2022 19211.48
11/05/2022 19736.14
10/05/2022 19831.27
09/05/2022 20038.09
08/05/2022 20324.78 -286.686667
07/05/2022 20611.46
06/05/2022 20898.15
05/05/2022 21070.93
04/05/2022 22469.02
03/05/2022 22427.65 41.370000
02/05/2022 22386.28
01/05/2022 22530.49 -144.206667
30/04/2022 22674.69
2 29/04/2022 22818.90
28/04/2022 22607.92
27/04/2022 22463.04
26/04/2022 22171.42
25/04/2022 22319.36
24/04/2022 22658.78 -339.420000
23/04/2022 22998.20
2 22/04/2022 23337.62
21/04/2022 23647.13
20/04/2022 23750.72
 19/04/2022 23360.80
18/04/2022 23552.38
17/04/2022 23584.27 -31.894000
16/04/2022 23616.17
15/04/2022 23648.06
14/04/2022 23679.96
4 13/04/2022 23711.85
12/04/2022 23957.05
11/04/2022 24281.92
10/04/2022 24274.69 7.226667
09/04/2022 24267.47
08/04/2022 24260.24
07/04/2022 24647.51
06/04/2022 24606.86
05/04/2022 24958.23
04/04/2022 24942.79
03/04/2022 24942.13 0.663333
02/04/2022 24941.46
01/04/2022 24940.80
 DAILY
DIFFERENCE Closing prices
PERCENTAGE
BETWEEN QUOTES after dividends
VARIATION
-0.000525 21,898.03
-0.000042 21,909.53
0.005876 21,910.46
0.007781 21,782.46
0.003300 21,614.28
213.250 0.003310 21,543.20
0.003321 21,472.11
0.000465 21,401.03
-0.011947 21,391.08
-0.000176 21,649.72
0.010215 21,653.54
-0.000165 21,434.58
-10.580 -0.000164 21,438.11
-0.000164 21,441.63
0.003221 21,445.16
-0.002524 21,376.31
-0.015586 21,430.39
0.008229 21,769.69
-0.000195 21,592.02
-12.630 -0.000195 21,596.23
-0.000195 21,600.44
-0.007168 21,604.65
-0.014110 21,760.62
0.005121 22,072.05
-0.007776 21,959.59
-0.001667 22,131.68
-110.860 -0.001664 22,168.63
-0.001661 22,205.59
0.010012 22,242.54
0.000763 22,022.05
0.019874 22,005.25
0.000488 21,576.43
-0.000553 21,565.90
-35.800 -0.000553 21,577.83
-0.000552 21,589.77
0.002884 21,601.70
-0.007616 21,539.57
-0.007312 21,704.88
-0.002753 21,864.75
-0.000339 21,925.12
-22.330 -0.000339 21,932.56
-0.000339 21,940.01
-0.001006 21,947.45
0.003971 21,969.55
-0.002243 21,882.66
-0.003571 21,931.85
0.004788 22,010.46
314.680 0.004811 21,905.57
0.004835 21,800.67
-0.027047 21,695.78
-0.004517 22,298.89
0.003627 22,400.07
0.002897 22,319.12
0.000661 22,254.65
44.090 0.000661 22,239.95
0.000662 22,225.26
-0.008462 22,210.56
-0.008285 22,400.11
0.007607 22,587.24
0.000442 22,416.72
-0.003581 22,406.82
-241.560 -0.003568 22,487.34
-0.003555 22,567.86
-0.011059 22,648.38
-0.008431 22,901.64
-0.001953 23,096.37
0.007516 23,141.56
-0.000547 22,968.92
-37.680 -0.000546 22,981.48
-0.000546 22,994.04
0.001448 23,006.60
0.003547 22,973.34
0.004459 22,892.14
-0.014567 22,790.51
-0.001567 23,127.41
-108.910 -0.001565 23,163.71
-0.001562 23,200.02
0.009707 23,236.32
0.019723 23,012.94
-0.007871 22,567.84
0.008940 22,746.89
0.004200 22,545.33
282.880 0.004218 22,451.04
0.004236 22,356.74
0.016939 22,262.45
0.005636 21,891.62
0.013220 21,768.94
0.005022 21,484.90
0.000734 21,377.55
47.040 0.000735 21,361.87
0.000735 21,346.19
 -0.000155 21,330.51
0.001468 21,333.82
-0.002093 21,302.55
0.008430 21,347.23
0.000274 21,168.78
17.400 0.000274 21,162.98
0.000274 21,157.18
0.007852 21,151.38
-0.007710 20,986.59
0.000019 21,149.66
0.007494 21,149.25
0.000039 20,991.93
2.480 0.000039 20,991.10
0.000039 20,990.28
-0.005830 20,989.45
-0.013161 21,112.53
-0.005686 21,394.10
-0.005794 21,516.44
-0.004754 21,641.83
-516.890 -0.004732 21,745.21
-0.004709 21,848.59
-0.004687 21,951.96
-0.004665 22,055.34
0.004896 22,158.72
-0.003977 22,050.76
-0.004207 22,138.81
-280.590 -0.004189 22,232.34
-0.004172 22,325.87
-0.002287 22,419.40
0.000697 22,470.78
0.012930 22,455.13
0.007054 22,168.50
-0.007129 22,013.22
-474.190 -0.007079 22,171.28
-0.007029 22,329.35
-0.001135 22,487.41
0.001150 22,512.97
0.008278 22,487.10
0.019500 22,302.48
-0.000321 21,875.91
-21.050 -0.000321 21,882.93
-0.000320 21,889.94
0.001662 21,896.96
-0.012630 21,860.62
-0.007298 22,140.25
-0.003512 22,303.02
0.001237 22,381.62
82.950 0.001238 22,353.97
0.001240 22,326.32
0.010717 22,298.67
0.011445 22,062.23
 -0.006754 21,812.59
-0.003096 21,960.91
0.002062 22,029.11
135.970 0.002066 21,983.79
0.002070 21,938.46
0.042368 21,893.14
0.006559 21,003.28
-0.005452 20,866.42
-228.790 -0.005423 20,980.82
0.002018 21,095.21
127.470 0.002022 21,052.72
0.002026 21,010.23
-0.003796 20,967.74
0.002166 21,047.63
0.012859 21,002.13
0.025332 20,735.49
-0.004221 20,223.20
-257.190 -0.004204 20,308.93
-0.004186 20,394.66
0.015693 20,480.39
0.002406 20,163.96
-0.004340 20,115.57
0.006273 20,203.26
0.005639 20,077.32
337.740 0.005671 19,964.74
0.005703 19,852.16
-0.011346 19,739.58
0.004991 19,966.11
0.001869 19,866.95
-0.005064 19,829.88
-0.002999 19,930.80
-179.830 -0.002990 19,990.74
-0.002981 20,050.69
-0.013160 20,110.63
0.005467 20,378.81
0.000025 20,268.01
0.020196 20,267.50
0.007067 19,866.28
418.220 0.007117 19,726.87
0.007168 19,587.47
0.003981 19,448.06
0.002707 19,370.95
0.028069 19,318.66
0.005640 18,791.21
-0.004173 18,685.83
-234.900 -0.004156 18,764.13
-0.004138 18,842.43
-0.028426 18,920.73
-0.009420 19,474.31
0.003903 19,659.51
0.005300 19,583.07
 0.001990 19,479.83
116.050 0.001994 19,441.15
0.001998 19,402.46
0.000217 19,363.78
0.004818 19,359.57
-0.002361 19,266.75
-0.012576 19,312.35
0.000206 19,558.32
12.060 0.000206 19,554.30
0.000206 19,550.28
0.019274 19,546.26
0.009089 19,176.64
0.008260 19,003.91
-0.002906 18,848.22
0.002561 18,903.16
144.890 0.002568 18,854.86
0.002575 18,806.57
0.016955 18,758.27
-0.021616 18,445.53
-0.008168 18,853.05
-310.520 -0.008102 19,008.31
-0.004818 19,163.57
-278.350 -0.004795 19,256.35
-0.004772 19,349.14
-0.006630 19,441.92
-0.000071 19,571.69
-0.001085 19,573.07
0.009604 19,594.33
-0.004457 19,407.94
-260.680 -0.004437 19,494.83
-0.004418 19,581.73
-0.009361 19,668.62
-0.003055 19,854.48
-0.015120 19,915.33
0.006673 20,221.08
-0.003710 20,087.04
-224.390 -0.003696 20,161.84
-0.003682 20,236.63
-0.002989 20,311.43
0.001646 20,372.32
0.022260 20,338.85
-0.000266 19,895.96
0.008106 19,901.26
480.060 0.008172 19,741.24
0.008239 19,581.22
0.005529 19,421.20
0.002759 19,314.42
-0.005420 19,261.28
0.016349 19,366.25
-0.002502 19,054.73
-238.930 -0.002495 19,102.52
 -0.002489 19,150.30
-0.002483 19,198.09
-0.002477 19,245.87
-0.001167 19,293.66
0.009089 19,316.21
-0.001790 19,142.22
-102.960 -0.001786 19,176.54
-0.001783 19,210.86
0.010733 19,245.18
0.021231 19,040.82
0.009598 18,644.97
0.013492 18,467.71
0.007155 18,221.86
388.340 0.007206 18,092.41
0.007259 17,962.97
0.004558 17,833.52
-0.029005 17,752.60
-0.009754 18,282.90
-0.002223 18,462.98
-0.002673 18,504.12
-148.760 -0.002665 18,553.71
-0.002658 18,603.29
-0.000172 18,652.88
0.032991 18,656.09
-0.012671 18,060.26
-0.008682 18,292.04
-0.000122 18,452.25
-6.730 -0.000122 18,454.49
-0.000122 18,456.74
0.003815 18,458.98
-0.007712 18,388.82
-285.850 -0.007653 18,531.75
-0.007459 18,674.67
-0.000709 18,815.01
-40.070 -0.000709 18,828.37
-0.000708 18,841.72
0.019166 18,855.08
-0.028264 18,500.50
-0.025267 19,038.61
0.004201 19,532.13
0.001158 19,450.42
67.500 0.001159 19,427.92
0.001161 19,405.42
-0.000428 19,382.92
-0.019889 19,391.21
0.011332 19,784.71
-0.013848 19,563.03
-0.006515 19,837.75
-390.280 -0.006473 19,967.84
-0.006431 20,097.94
-0.007050 20,228.03
 -0.012413 20,371.64
0.000348 20,627.70
0.003251 20,620.52
-0.005215 20,553.71
-323.230 -0.005188 20,661.45
-0.005161 20,769.20
-0.009589 20,876.94
0.018117 21,079.07
-0.000727 20,703.97
-0.012607 20,719.04
0.001969 20,983.59
123.710 0.001973 20,942.35
0.001977 20,901.12
0.014138 20,859.88
0.009048 20,569.08
-0.001582 20,384.63
-0.003758 20,416.92
0.003160 20,493.94
193.650 0.003170 20,429.39
0.003180 20,364.84
0.003512 20,300.29
0.019932 20,229.24
-0.021359 19,833.91
0.010949 20,266.79
0.003439 20,047.30
206.090 0.003450 19,978.60
0.003462 19,909.91
0.032779 19,841.21
-0.026584 19,211.48
-0.004797 19,736.14
-0.010321 19,831.27
-0.014105 20,038.09
-860.060 -0.013909 20,324.78
-0.013718 20,611.46
-0.008200 20,898.15
-0.062223 21,070.93
0.001845 22,469.02
82.740 0.001848 22,427.65
-0.006401 22,386.28
-432.620 -0.006360 22,530.49
-0.006320 22,674.69
0.009332 22,818.90
0.006450 22,607.92
0.013153 22,463.04
-0.006628 22,171.42
-0.014980 22,319.36
-1018.260 -0.014759 22,658.78
-0.014544 22,998.20
-0.013089 23,337.62
-0.004362 23,647.13
0.016691 23,750.72
 -0.008134 23,360.80
-0.001352 23,552.38
-159.470 -0.001351 23,584.27
-0.001349 23,616.17
-0.001347 23,648.06
-0.001345 23,679.96
-0.010235 23,711.85
-0.013379 23,957.05
0.000298 24,281.92
21.680 0.000298 24,274.69
0.000298 24,267.47
-0.015712 24,260.24
0.001652 24,647.51
-0.014078 24,606.86
0.000619 24,958.23
0.000027 24,942.79
1.990 0.000027 24,942.13
0.000027 24,941.46
24,940.80
 x daily variation x-μ (x-μ)^2
-0.000524885746066 -0.000213 4.52356248436623E-08
-4.24454803779E-05 0.000270 7.27669957304568E-08
0.0058762876185702 0.006188 3.8297367416987E-05
0.0077809670273542 0.008093 6.54993373778487E-05
0.0032995722238066 0.003612 1.30448918334622E-05
0.0033104954426159 0.003623 1.31239154862973E-05
0.0033214912241762 0.003634 1.32037051084125E-05
0.0004651471547952 0.000777 6.04267143453012E-07
-0.011946574828681 -0.011634 0.000135358699440124
-0.000176414572398 0.000136 1.84374280859017E-08
0.0102152689719136 0.010527 0.000110827583241464
-0.000164504576897 0.000148 2.18136614404552E-08
-0.000164477519592 0.000148 2.18216546020891E-08
-0.000164450471186 0.000148 2.18296465981876E-08
0.0032208552364743 0.003533 1.24824726881811E-05
-0.002523519170673 -0.002211 4.88993661537722E-06
-0.015585890290583 -0.015274 0.000233285643693291
0.0082285029376593 0.008541 7.29435906765081E-05
-0.000194941431907 0.000117 1.37493522202604E-08
-0.000194903437152 0.000117 1.37582640139158E-08
-0.000194865457205 0.000117 1.37671752198454E-08
-0.00716753474855 -0.006855 4.69956273515916E-05
-0.014109699823986 -0.013798 0.000190371027229296
0.0051212249409028 0.005433 2.95220964141025E-05
-0.00777573144018 -0.007464 5.57043155343391E-05
-0.001666919777042 -0.001355 1.8352682110815E-06
-0.001664145779531 -0.001352 1.82775992236836E-06
-0.001661380999352 -0.001349 1.82029189541395E-06
0.0100122377344526 0.010324 0.000106593995199634
0.000763454175708 0.001076 1.15702989151014E-06
0.0198744648674503 0.020187 0.00040750140067035
0.0004882708349755 0.000800 6.40752058731114E-07
-0.000553036681162 -0.000241 5.80027579710221E-08
-0.000552731000644 -0.000241 5.7855612676298E-08
-0.000552425657857 -0.000240 5.77088165267238E-08
0.0028844586962507 0.003197 1.02186208344348E-05
-0.007616259569277 -0.007304 5.33492998687095E-05
-0.007311768943162 -0.007000 4.89939784970723E-05
-0.002753462694845 -0.002441 5.95976811661229E-06
-0.000339373616308 -0.000027 7.38456307897374E-10
 -0.00033925848093 -0.000027 7.32212059302304E-10
-0.000339143423648 -0.000027 7.25998531449932E-10
-0.001005937763859 -0.000694 4.81273384059504E-07
0.0039707238516707 0.004283 1.83434286992505E-05
-0.002242856849741 -0.001931 3.72743948669215E-06
-0.003571483740004 -0.003259 1.06229366010025E-05
0.004788432772796 0.005101 2.60164451317661E-05
0.0048114721838867 0.005124 2.62520070536377E-05
0.0048347343738429 0.005147 2.64909238107898E-05
-0.027046637747439 -0.026734 0.000714730211733106
-0.004516950170245 -0.004205 1.76799318677526E-05
0.0036269351121371 0.003939 1.55167780554715E-05
0.0028969226656001 0.003209 1.02984622736485E-05
0.0006608227295441 0.000973 9.46771410183266E-07
0.0006612597049873 0.000973 9.47621974389496E-07
0.0006616972587214 0.000974 9.4847404688124E-07
-0.008462012016905 -0.008150 6.64194511717687E-05
-0.008284766089173 -0.007973 6.35618249751985E-05
0.0076068220506836 0.007919 6.27108954105036E-05
0.0004418297643307 0.000754 5.68559473544278E-07
-0.003580681396733 -0.003268 1.06829767611603E-05
-0.003567905862585 -0.003256 1.05996267601218E-05
-0.003555221168137 -0.003243 1.05171923696797E-05
-0.011058596676919 -0.010746 0.000115485061660791
-0.008431195031947 -0.008119 6.59180955319424E-05
-0.001952763772192 -0.001641 2.69145256265546E-06
0.0075162436892985 0.007828 6.12845159374204E-05
-0.000546527029591 -0.000234 5.49095955851463E-08
-0.000546228500951 -0.000234 5.47697774865956E-08
-0.000545930298262 -0.000234 5.46302899967298E-08
0.0014477651051174 0.001760 3.09747387562125E-06
0.0035470689939866 0.003859 1.48939499412996E-05
0.0044593122312753 0.004772 2.27673200383476E-05
-0.014567130517425 -0.014255 0.00020320307074959
-0.001567250155919 -0.001255 1.57515324400916E-06
-0.001564797726438 -0.001253 1.56900340982287E-06
-0.001562352960079 -0.001250 1.56288476455951E-06
0.009706712831998 0.010019 0.000100378595574329
0.0197227559217009 0.020035 0.000401399421268179
-0.007871405717441 -0.007559 5.71416052335311E-05
0.0089402106777766 0.009252 8.56070860246974E-05
0.0041999545381051 0.004512 2.03595301265394E-05
0.0042176685542901 0.004530 2.05197006367728E-05
0.0042355326270619 0.004548 2.06818635314189E-05
0.0169393585307986 0.017252 0.000297616239437284
0.005635552305257 0.005948 3.53757463472674E-05
0.0132204478494197 0.013533 0.000183132532475937
0.0050216231513902 0.005334 2.84496594224932E-05
0.0007340181360527 0.001046 1.09457042911786E-06
0.0007345573144435 0.001047 1.09569891524355E-06
0.0007350972855314 0.001047 1.09682964317294E-06
-0.000155152710579 0.000157 2.46635570375786E-08
0.0014678993829377 0.001780 3.16875047982328E-06
-0.002093011599163 -0.001781 3.17129328636093E-06
0.0084298670022552 0.008742 7.64237191020231E-05
0.000274063482553 0.000586 3.43703773172361E-07
0.0002741386139362 0.000586 3.4379187224917E-07
0.0002742137865236 0.000586 3.43880030940682E-07
0.0078521570202687 0.008164 6.66567102663008E-05
-0.007710289432549 -0.007398 5.47317411052327E-05
1.938603023747E-05 0.000332 1.09948674540368E-07
0.007494308527134 0.007807 6.09415607661923E-05
3.938176348031E-05 0.000352 1.23609078060774E-07
3.938331446486E-05 0.000352 1.23610168656041E-07
3.938486557141E-05 0.000352 1.23611259341904E-07
-0.005829713445049 -0.005518 3.04429649480783E-05
-0.013161105164508 -0.012849 0.00016509438798665
-0.005685884839685 -0.005374 2.88764988187222E-05
-0.005793872329651 -0.005482 3.00487417943264E-05
-0.004754058917256 -0.004442 1.97301189583843E-05
-0.004731564779524 -0.004419 1.95307933299492E-05
-0.00470928250429 -0.004397 1.93343427832596E-05
-0.004687209112423 -0.004375 1.91407129261765E-05
-0.004665341680386 -0.004353 1.89498506409595E-05
0.0048959763745106 0.005208 2.71250913954759E-05
-0.003977178538503 -0.003665 1.34320745505214E-05
-0.004206934582685 -0.003895 1.5168964762619E-05
-0.004189310427768 -0.003877 1.5031992529167E-05
-0.004171833322926 -0.003860 1.48967766147688E-05
-0.002286524989342 -0.001974 3.89796286054834E-06
0.0006969454195989 0.001009 1.01837258822996E-06
0.01292960732571 0.013242 0.000175345436455371
0.0070539430396825 0.007366 5.42600494876425E-05
-0.00712919189011 -0.006817 4.64713911949406E-05
-0.007078726292037 -0.006767 4.57858907314351E-05
-0.007028970136327 -0.006717 4.51150136416914E-05
-0.001135345536373 -0.000823 6.77570115427367E-07
0.0011504373618654 0.001463 2.13930531347376E-06
0.0082780031637737 0.008590 7.37915743093818E-05
0.0194995316766251 0.019812 0.000392504674928268
-0.00032064571497 -0.000008 7.13459171946025E-11
-0.000320542934252 -0.000008 6.9620175306478E-11
-0.000320440219403 -0.000008 6.79166468584883E-11
0.0016623499242016 0.001975 3.89884370573549E-06
-0.012629938686329 -0.012318 0.00015172670941019
-0.007298114784455 -0.006986 4.88030184570979E-05
-0.003511810137068 -0.003200 1.02375110206357E-05
0.0012369167534893 0.001549 2.3997598151542E-06
0.0012384486113252 0.001551 2.40450821214911E-06
0.0012399842681201 0.001552 2.40927309566834E-06
0.0107169583491786 0.011029 0.000121642313238682
0.0114447665316223 0.011757 0.000138226240010261
-0.006753818489307 -0.006442 4.14944608239871E-05
-0.003095903556703 -0.002784 7.74901070420664E-06
0.002061670904133 0.002374 5.63525862431439E-06
0.0020659301722591 0.002378 5.65549866305867E-06
0.0020702070755193 0.002382 5.67585901232503E-06
0.0423676682880008 0.042680 0.0018215710771612
0.006558863475383 0.006871 4.72115004163798E-05
-0.005452362074591 -0.005140 2.64212757782352E-05
-0.005422795032616 -0.005111 2.61181911572144E-05
0.0020182665232807 0.002330 5.43106985223366E-06
0.002022348160872 0.002335 5.45011074388957E-06
0.0020264463409026 0.002339 5.46926232860198E-06
-0.003795676757906 -0.003483 1.21346168458309E-05
0.0021664469270498 0.002479 6.14368594760084E-06
0.0128591125649791 0.013171 0.000173483450020527
0.0253317971438744 0.025644 0.000657614541495548
-0.004221295755119 -0.003909 1.52810369426372E-05
-0.004203551321768 -0.003891 1.51426223961462E-05
-0.004185955443231 -0.003874 1.50059884877392E-05
0.0156928500155724 0.016005 0.000256161596030826
0.0024055992447641 0.002718 7.3864276456448E-06
-0.00434038863035 -0.004028 1.62263111846365E-05
0.0062727495502387 0.006585 4.33615482485876E-05
0.0056389414537831 0.005951 3.54160734591673E-05
0.0056709194364743 0.005983 3.57977069874683E-05
0.0057032621768041 0.006015 3.61857739363487E-05
-0.011345725331574 -0.011034 0.000121738701903245
0.0049912039845069 0.005303 2.81260838920319E-05
0.0018694011259776 0.002182 4.75937938772512E-06
-0.005063519778433 -0.004751 2.25750485339836E-05
-0.00299855449764 -0.002686 7.21650551730704E-06
-0.002989590048953 -0.002677 7.16842248775957E-06
-0.002980679040554 -0.002668 7.12078538671805E-06
-0.013159747796854 -0.012848 0.000165059508450029
0.0054667429116131 0.005779 3.33961703543638E-05
2.516343900325E-05 0.000337 1.13813458249376E-07
0.0201960306609995 0.020508 0.000420587486442214
0.0070668404622999 0.007379 5.44502243266889E-05
0.007117136127864 0.007429 5.51950213890341E-05
0.0071681528474648 0.007480 5.59556647152917E-05
0.0039807030630919 0.004293 1.84290086704587E-05
0.0027067094715679 0.003019 9.11380874448526E-06
0.0280689748025806 0.028381 0.000805491030029663
0.0056395675225557 0.005952 3.54235254976084E-05
-0.004172855336219 -0.003861 1.49046668543177E-05
-0.004155514973387 -0.003843 1.47710771814359E-05
-0.004138318130432 -0.003826 1.46391871125889E-05
-0.028426167602344 -0.028114 0.000790395226990261
-0.009420377211843 -0.009108 8.29589091777897E-05
0.003903371636827 0.004216 1.77710363313817E-05
0.0052998409123693 0.005612 3.14949926933184E-05
0.0019897660357483 0.002302 5.29904331920879E-06
0.0019937330981513 0.002306 5.31732313519142E-06
0.0019977160106825 0.002310 5.33570765099097E-06
0.0002174635077122 0.000530 2.80542439585047E-07
0.0048176262213399 0.005130 2.63151074553258E-05
-0.002361183387832 -0.002049 4.19833676042247E-06
-0.012576233541531 -0.012264 0.000150406541672736
0.0002055813810773 0.000518 2.68096589023239E-07
0.000205623653472 0.000518 2.68140366448818E-07
0.0002056659432546 0.000518 2.68184165457563E-07
0.0192744922989637 0.019587 0.000383638478537358
0.0090891821735632 0.009401 8.8385969168899E-05
0.0082601964535642 0.008572 7.34859649048994E-05
-0.002906392370376 -0.002594 6.72983891225563E-06
0.0025614965122174 0.002874 8.25812626321052E-06
0.0025680746264159 0.002880 8.29597653013743E-06
0.0025746866137797 0.002887 8.33410891500148E-06
0.0169547852514946 0.017267 0.000298148747342159
-0.021615600658779 -0.021303 0.00045383491952002
-0.016203661426342 -0.015891 0.000252538576022357
0.000312 9.74682553929012E-08
-0.004818323164684 -0.004506 2.03051544132094E-05
-0.004795218253493 -0.004483 2.00974610557985E-05
-0.004772333871003 -0.004460 1.98928024990633E-05
-0.006630495373675 -0.006318 3.99208682602841E-05
-7.05050357456E-05 0.000242 5.84160031625623E-08
-0.001085007754794 -0.000773 5.97233272987232E-07
0.0096038013307957 0.009916 9.83270638242025E-05
-0.004457249356667 -0.004145 1.71814419309915E-05
-0.004437470444384 -0.004125 1.70178639640535E-05
-0.00441786629328 -0.004106 1.6856503399814E-05
-0.009361111446888 -0.009049 8.18828153180913E-05
-0.003055435184855 -0.002743 7.52534441625467E-06
-0.015120359545583 -0.014808 0.000219281616856363
0.0066729592812082 0.006985 4.8792437103838E-05
-0.00370981413565 -0.003398 1.15437881769495E-05
-0.003696102283153 -0.003384 1.14508009984327E-05
-0.003682491418215 -0.003370 1.13588705547076E-05
-0.00298885939353 -0.002677 7.1645105211336E-06
0.001645619098425 0.001958 3.83305195605776E-06
0.022260298070563 0.022572 0.000509517626877596
-0.000266314796149 0.000046 2.10536601134107E-09
0.0081058737951616 0.008418 7.08639506575815E-05
0.008172115935575 0.008484 7.19836010074054E-05
0.0082394496735526 0.008552 7.31306961258407E-05
0.0055285118579798 0.005841 3.41139040709618E-05
0.0027589028351179 0.003071 9.43166687309737E-06
-0.005420254308397 -0.005108 2.60922283825903E-05
0.0163486966228333 0.016661 0.000277585445078491
-0.002501555292507 -0.002189 4.79328069649167E-06
-0.002495313128743 -0.002183 4.76598702086602E-06
-0.002489102039745 -0.002177 4.73890656698895E-06
-0.002482921794043 -0.002171 4.71203717190316E-06
-0.002476772162462 -0.002165 4.68537669975963E-06
-0.001167413276207 -0.000855 7.31391349225082E-07
0.0090893323762864 0.009402 8.8388793417588E-05
-0.001789686773526 -0.001477 2.18296993260405E-06
-0.001786489516867 -0.001474 2.17353234021558E-06
-0.001783303663567 -0.001471 2.16414874366522E-06
0.0107327310483477 0.011045 0.000121990481180647
0.0212309271615883 0.021543 0.000464106287559928
0.0095983746766655 0.009911 9.82194718637853E-05
0.0134920364880423 0.013804 0.000190556919168771
0.0071547484728406 0.007467 5.57553055138734E-05
0.0072063077925139 0.007519 5.65279453473621E-05
0.0072586156107525 0.007571 5.73172348353354E-05
0.0045582055586225 0.004870 2.37208411854173E-05
-0.029005245338541 -0.028693 0.00082329090452851
-0.00975357174194 -0.009441 8.91395180488747E-05
-0.002223288651392 -0.001911 3.65226341207692E-06
-0.002672601629288 -0.002360 5.57150027150148E-06
-0.002665477868793 -0.002353 5.53792113436663E-06
-0.002658391983794 -0.002346 5.50462121816453E-06
-0.000172061777146 0.000140 1.96384590906317E-08
0.0329912193955127 0.033303 0.00110911768107132
-0.012671085346413 -0.012359 0.000152742070148332
-0.0086824100042 -0.008370 7.00604311879898E-05
-0.000121560277642 0.000191 3.63431467606443E-08
-0.000121545502536 0.000191 3.63487803951993E-08
-0.000121530731023 0.000191 3.6354413096808E-08
0.0038153617252222 0.004128 1.70367580664824E-05
-0.007712441542877 -0.007400 5.47635887501921E-05
-0.007653415026879 -0.007341 5.38934518176113E-05
-0.007458938368887 -0.007147 5.10758826959043E-05
-0.000709390618057 -0.000397 1.57761130829943E-07
-0.000708887739745 -0.000397 1.57361905679758E-07
-0.000708385573897 -0.000396 1.56963750839254E-07
0.0191659684873383 0.019478 0.000379399011147428
-0.028264143233146 -0.027952 0.000781311182850222
-0.025267085566193 -0.024955 0.000622746360350877
0.0042009375633021 0.004513 2.03684022142446E-05
0.0011581270666134 0.001470 2.16185892956598E-06
0.0011594698800644 0.001472 2.16580948012438E-06
0.0011608158110336 0.001473 2.16977282127026E-06
-0.000427513290816 -0.000115 1.32973709687676E-08
-0.019889096175784 -0.019577 0.000383254900536019
0.0113315779815295 0.011644 0.000135577543879674
-0.013848344696349 -0.013536 0.000183227238587518
-0.006515141929031 -0.006203 3.84765001902134E-05
-0.006472969613299 -0.006161 3.7955093764452E-05
-0.006431339746546 -0.006119 3.74438826961188E-05
-0.007049506078058 -0.006737 4.53913058053287E-05
-0.012413405275431 -0.012101 0.000146439191778141
0.0003481968446965 0.000660 4.36122755864323E-07
0.003250508059129 0.003563 1.26928820432593E-05
-0.005214702547546 -0.004903 2.40345404088433E-05
-0.005187650493303 -0.004875 2.37700266421369E-05
-0.005160877663744 -0.004849 2.35096841662529E-05
-0.009589132727393 -0.009277 8.6061498200027E-05
0.0181172982766106 0.018429 0.000339646372217565
-0.000727350301944 -0.000415 1.72350550592327E-07
-0.012607470885582 -0.012295 0.000151173709173278
0.0019690560086687 0.002281 5.20412470533779E-06
0.001972940839684 0.002285 5.22186437816794E-06
0.0019768410300859 0.002289 5.23970455108932E-06
0.0141377251680678 0.014450 0.000208800310304651
0.0090484840784454 0.009361 8.76223888881774E-05
-0.001581531396508 -0.001269 1.61120457104029E-06
-0.003758184126625 -0.003446 1.18748130537048E-05
0.0031596636022906 0.003472 1.20538303716966E-05
0.0031696787207756 0.003482 1.21234729062224E-05
0.0031797575305574 0.003492 1.21937608563763E-05
0.0035122426744652 0.003824 1.46263546088378E-05
0.0199320255058131 0.020244 0.000409828628422029
-0.021359080545069 -0.021047 0.000442971220089601
0.0109486065455199 0.011261 0.000126805742969279
0.0034385119680538 0.003751 1.4067833243933E-05
0.0034503761276631 0.003763 1.41569720708748E-05
0.0034623224423645 0.003775 1.42470125999579E-05
0.0327788384861551 0.033091 0.0010950167661278
-0.026583719004831 -0.026272 0.000690192760015736
-0.00479696963432 -0.004485 2.01131670708443E-05
-0.010321343002252 -0.010009 0.000100182962382087
-0.014105280041617 -0.013793 0.000190249082862603
-0.013909088453852 -0.013597 0.000184875401087265
-0.013718279688234 -0.013406 0.000179722997710745
-0.008199922832072 -0.007888 6.22161862456982E-05
-0.062223007500995 -0.061911 0.00383294820135588
0.001844598074252 0.002157 4.65177389440074E-06
0.001848006904229 0.002160 4.66648982399866E-06
-0.006400512727495 -0.006088 3.70675632684116E-05
-0.006359806703744 -0.006048 3.65735581675727E-05
-0.006319615172803 -0.006007 3.60890483075658E-05
0.0093321278560789 0.009644 9.30130417361201E-05
0.0064497058278843 0.006762 4.57233577632155E-05
0.0131529690024366 0.013465 0.00018131075105007
-0.006628326260251 -0.006316 3.98934627626559E-05
-0.014979623792631 -0.014667 0.000215133348178036
-0.014758546321016 -0.014446 0.000208696949078151
-0.014543899506462 -0.014232 0.000202541297491704
-0.013088691946972 -0.012776 0.000163238770395576
-0.004361551986635 -0.004049 1.63972590942482E-05
0.0166912092051643 0.017003 0.000289115892758649
 -0.008134209791112 -0.007822 6.11838518193113E-05
-0.001352341818959 -0.001040 1.08189695125947E-06
-0.001350515460425 -0.001038 1.07810093964951E-06
-0.001348694028289 -0.001036 1.07432181155876E-06
-0.001346877502644 -0.001035 1.07055947195682E-06
-0.001345065863693 -0.001033 1.06681382646832E-06
-0.010234983021699 -0.009923 9.84616414765639E-05
-0.013379090286106 -0.013067 0.000170743646217444
0.0002977037265695 0.000610 3.71981413613208E-07
0.0002977923804709 0.000610 3.72089561996404E-07
0.000297881087189 0.000610 3.72197790543394E-07
-0.015712337676301 -0.015400 0.000237164269286438
0.0016519783507525 0.001964 3.85799291555697E-06
-0.014078322060499 -0.013766 0.000189506142362206
0.0006190165574901 0.000931 8.67162533201406E-07
2.659489875097E-05 0.000339 1.14781349012485E-07
2.659560605842E-05 0.000339 1.14781828275973E-07
2.659631340349E-05 0.000339 1.14782307565955E-07

PROMEDIO -0.000312
VARIANCE
STANDAR DESVIATION
0.00009178
0.00958027
 BACKUS & ENEL

X - Xu Y - Yu (X-Xu)*(Y-Yu)
-0.00044900293 -0.007326007 0.000003289
-0.00044900293 0.000000000 0.000000000
-0.00044900293 0.011111111 -0.000004989
-0.00808259072 -0.014598540 0.000117994
-0.00108473084 0.004889976 -0.000005304
-0.00108432695 0.004914005 -0.000005328
-0.00108392357 0.004938272 -0.000005353
0.00916638168 0.007462687 0.000068406
-0.00044900293 0.015151515 -0.000006803
-0.00044900293 0.000000000 0.000000000
-0.00044900293 -0.003773585 0.000001694
-0.00044900293 -0.003759398 0.000001688
-0.00044900293 -0.003745318 0.000001682
-0.00044900293 -0.003731343 0.000001675
0.01816020373 0.000000000 0.000000000
0.01851307291 0.011320755 0.000209582
-0.00044900293 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
-0.00044900293 -0.006250000 0.000002806
-0.00044900293 -0.006211180 0.000002789
-0.00044900293 -0.006172840 0.000002772
-0.00044900293 0.000000000 0.000000000
0.00155099707 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
0.01995916033 0.000000000 0.000000000
0.00364935772 0.000000000 0.000000000
0.0036662234 0.000000000 0.000000000
0.00368322847 0.000000000 0.000000000
0.0078843304 0.000000000 0.000000000
-0.01075828129 0.000000000 0.000000000
-0.01065308457 0.000000000 0.000000000
0.0203843304 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
-0.00044900293 0.250000000 -0.000112251
-0.00044900293 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
0.00094181765 -0.006134969 -0.000005778
0.00094375473 -0.006097561 -0.000005755
0.0009456972 -0.006060606 -0.000005731
-0.02493879885 -0.042228994 0.001053140
-0.00383883344 -0.040517962 0.000155542
-0.00382738131 -0.002500000 0.000009568
-0.0038160063 0.000000000 0.000000000
-0.00945801194 0.000000000 0.000000000
-0.00937757436 0.000000000 0.000000000
-0.00929856046 0.000000000 0.000000000
-0.00922093276 0.000000000 0.000000000
-0.00142271277 -0.004975124 0.000007078
-0.00142176558 0.005418925 -0.000007704
-0.00142082023 0.005448449 -0.000007741
-0.00141987672 0.005478298 -0.000007779
-0.00141893504 0.005508475 -0.000007816
-0.00141799518 0.026086957 -0.000036991
0.00149274464 0.000000000 0.000000000
0.00149652236 0.017699115 0.000026487
-0.00122660791 -0.033361848 0.000040922
-0.00122600371 -0.000285063 0.000000349
-0.00122540045 -0.000284981 0.000000349
-0.00122479812 -0.000284900 0.000000349
-0.00122419673 0.000000000 0.000000000
-0.00238323891 0.047448523 -0.000113081
-0.00237950487 0.000000000 0.000000000
0.00019491207 0.000000000 0.000000000
0.00019532696 0.000000000 0.000000000
0.00019574239 0.000000000 0.000000000
0.00019615836 0.000000000 0.000000000
0.00019657486 0.117000000 0.000022999
0.0001969919 0.058201058 0.000011465
-0.00814131063 0.016129032 -0.000131311
0.01122414882 0.005405405 0.000060671
-0.00817101066 0.001805054 -0.000014749
-0.00173434998 0.001808318 -0.000003136
-0.00173269998 0.001811594 -0.000003139
-0.00173105422 0.030235162 -0.000052339
0.01083065479 0.073317308 0.000794074
0.01175572147 0.101986755 0.001198928
-0.00044900293 0.020270270 -0.000009101
0.00152338365 0.009090909 0.000013849
0.00152728165 0.009174312 0.000014012
0.00153119508 0.009259259 0.000014178
0.00153512405 0.021276596 0.000032662
0.00353506081 0.021739130 0.000076849
0.00355099707 -0.014285714 -0.000050729
0.01581115967 -0.014084507 -0.000222692
-0.00024570958 0.000000000 0.000000000
-0.00024566825 0.000000000 0.000000000
-0.00024562689 0.000000000 0.000000000
-0.00024558552 0.028985507 -0.000007118
-4.2002528E-05 0.036036036 -0.000001514
0.00159014878 0.004221954 0.000006714
-0.00370103546 0.004239855 -0.000015692
0.00046646853 0.004257908 0.000001986
0.00046730739 0.004276115 0.000001998
0.00046814778 0.004294479 0.000002010
0.00046898972 0.000000000 0.000000000
-0.00044900293 0.018750000 -0.000008419
0.0020049848 0.032258065 0.000064677
0.00160017739 0.004048583 0.000006478
0.01621766373 0.004065041 0.000065925
-0.00183596549 0.004081633 -0.000007494
-0.00183404449 0.004098361 -0.000007517
-0.0018321288 0.003289474 -0.000006027
0.00162999914 0.003300330 0.000005380
0.00024447834 0.003311258 0.000000810
0.00024495959 0.003322259 0.000000814
0.00024544151 0.003333333 0.000000818
-0.00053232932 -0.014778325 0.000007867
-0.00053232238 -0.014563107 0.000007752
-0.00053231544 -0.014354067 0.000007641
-0.0005323085 -0.014150943 0.000007533
-0.00053230156 -0.013953488 0.000007427
-0.000240713 -0.026415094 0.000006358
-0.0002406696 -0.025735294 0.000006194
-0.00044900293 -0.010189229 0.000004575
-0.00044900293 -0.010086455 0.000004529
-0.00044900293 -0.009985735 0.000004484
0.00373509748 -0.076416337 -0.000285422
-0.00874775812 0.012000000 -0.000104973
-0.00251939631 0.013513514 -0.000034046
-0.00251511864 0.027777778 -0.000069864
-0.0025108586 0.000000000 0.000000000
-0.0025066161 0.000000000 0.000000000
-0.00250239103 0.000000000 0.000000000
-0.00044900293 0.074626866 -0.000033508
-0.00044900293 0.046875000 -0.000021047
0.0141343304 0.019108280 0.000270083
-0.00542412731 0.088388215 -0.000479429
-0.00539949798 0.080018718 -0.000432061
-0.00537511131 0.086978637 -0.000467520
-0.00535096372 0.095264624 -0.000509758
-0.00532705172 0.105295567 -0.000560915
0.00158765694 -0.012965964 -0.000020586
0.00569853805 -0.012800000 -0.000072941
0.00573656408 -0.012638231 -0.000072500
-0.00044900293 -0.012287888 0.000005517
-0.00044900293 -0.012138728 0.000005450
-0.00044900293 0.012718337 -0.000005711
-0.00044900293 -0.012143827 0.000005453
0.00577506346 0.018853766 0.000108882
-0.00044900293 -0.005857292 0.000002630
0.00371766373 -0.005823184 -0.000021649
-0.00252800501 0.002334712 -0.000005902
-0.00252369173 0.002340175 -0.000005906
-0.00251939631 0.002345665 -0.000005910
0.02502870407 0.036468099 0.000912749
-0.0150933544 0.000000000 0.000000000
-0.00253668561 0.000000000 0.000000000
-0.00253233627 0.000000000 0.000000000
-0.00044900293 -0.000809746 0.000000364
-0.00044900293 -0.000809091 0.000000363
-0.00044900293 -0.000808437 0.000000363
0.01650014961 0.002431207 0.000040115
-0.01300130419 0.043112368 -0.000560517
-0.0046156696 0.008955566 -0.000041336
0.00795435841 0.009036493 0.000071880
-0.00671205095 -0.001718279 0.000011533
-0.00667306932 -0.001715332 0.000011447
-0.00663456995 -0.001712394 0.000011361
0.15266559526 0.010381025 0.001584825
-0.04453991203 -0.010274367 0.000457619
-0.00044900293 0.005163710 -0.000002319
-0.00044900293 0.005190513 -0.000002331
-0.00060049513 0.003254629 -0.000001954
-0.00060047219 0.003265256 -0.000001961
-0.00060044925 0.003275953 -0.000001967
0.00457382812 0.003286720 0.000015033
-0.00196875977 0.003297558 -0.000006492
-0.00196645362 0.003308468 -0.000006506
-0.00196415445 0.003319450 -0.000006520
-0.00044900293 0.003330506 -0.000001495
-0.00044900293 0.003341635 -0.000001500
-0.00044900293 0.003352839 -0.000001505
-0.00044900293 0.003364118 -0.000001510
-0.00044900293 0.003375474 -0.000001516
-0.00044900293 -0.005371746 0.000002412
0.01104524994 -0.005343045 -0.000059015
0.01117890404 0.000000000 0.000000000
0.01131570295 0.000000000 0.000000000
0.01145575897 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
-0.00044900293 -0.002664404 0.000001196
-0.04154489335 -0.010545231 0.000438100
-0.00044900293 -0.013010046 0.000005842
-0.00044900293 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
0.00092273918 0.000000000 0.000000000
0.00092462344 0.000000000 0.000000000
0.01536495055 0.000000000 0.000000000
0.00579124668 0.000000000 0.000000000
0.00583043192 0.000000000 0.000000000
0.00587011239 0.000000000 0.000000000
0.00192629398 0.003918307 0.000007548
0.00193194945 0.003933720 0.000007600
-0.0389105414 0.000000000 0.000000000
-0.00090666884 0.000000000 0.000000000
-0.00029642436 0.000000000 0.000000000
-0.00029640107 0.000000000 0.000000000
-0.00029637778 0.000000000 0.000000000
-0.00090666884 0.000000000 0.000000000
8.872523E-06 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
-0.00090666884 -0.004178436 0.000003788
0.01268855502 -0.004161049 -0.000052798
0.01286344812 -0.004143807 -0.000053304
0.01304306056 -0.004126706 -0.000053825
-0.00044900293 -0.004109747 0.000001845
-0.00714983068 0.000000000 0.000000000
-0.00710522846 0.000000000 0.000000000
-0.00706121608 -0.002562011 0.000018091
-0.00701778191 -0.002555464 0.000017934
-0.00697491464 -0.002548950 0.000017779
-0.00693260324 -0.002542469 0.000017626
-0.00121119806 -0.002536022 0.000003072
-0.00121061756 -0.002529607 0.000003062
-0.00121003794 -0.002523224 0.000003053
-0.00044900293 -0.002516873 0.000001130
0.02132393641 0.001007764 0.000021489
0.02180854873 0.001008780 0.000022000
0.02231522471 0.001009799 0.000022534
-0.00044900293 0.001010820 -0.000000454
-0.00044900293 0.001011843 -0.000000454
-0.06608254897 0.000000000 0.000000000
0.01529173781 0.000000000 0.000000000
-0.00198983498 0.003693016 -0.000007348
-0.00198746447 0.003706705 -0.000007367
-0.00198510125 0.003720496 -0.000007386
-0.00958142303 0.030510449 -0.000292334
0.00012209929 0.003848766 0.000000470
0.00012242564 0.003863636 0.000000473
0.00012275235 0.003878622 0.000000476
0.00012307944 0.003893724 0.000000479
0.00012340691 0.003908944 0.000000482
0.00012373475 0.003924284 0.000000486
0.00012406297 0.003939745 0.000000489
0.00012439156 0.000000000 0.000000000
-0.01846702095 0.000000000 0.000000000
0.00448926867 0.000000000 0.000000000
0.00451377622 0.000000000 0.000000000
0.00453852824 0.001084605 0.000004923
0.00456352839 0.001085783 0.000004955
0.00458878044 0.001086963 0.000004988
0.0046142882 0.001088145 0.000005021
0.00464005559 0.001089331 0.000005055
0.00466608658 0.004101746 0.000019139
0.00469238524 0.004118640 0.000019326
0.00471895572 0.000000000 0.000000000
0.00474580226 0.000000000 0.000000000
-0.06670067034 0.000000000 0.000000000
0.0966241678 0.000000000 0.000000000
0.01945149458 0.021026196 0.000408991
0.000547013 0.021477792 0.000011749
0.00054800604 0.014526527 0.000007961
0.00054900106 0.000000000 0.000000000
0.00054999806 0.000000000 0.000000000
0.00055099707 0.000000000 0.000000000
0.00965200717 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
-0.01044900293 0.000000000 0.000000000
-0.00666018306 -0.014318528 0.000095364
-0.00662184244 -0.001429806 0.000009468
-0.00658397226 -0.001427764 0.000009400
-0.00654656391 -0.001425729 0.000009334
0.01945149458 -0.001423699 -0.000027693
0.00455099707 -0.001421675 -0.000006470
-0.00044900293 -0.001419656 0.000000637
-0.00044900293 -0.001417644 0.000000637
-0.00044900293 -0.001415637 0.000000636
-0.00044900293 -0.001413636 0.000000635
-0.03004628581 -0.001411640 0.000042415
0.00222674506 -0.001409650 -0.000003139
0.00223392389 -0.001407666 -0.000003145
-0.06820707479 -0.001405687 0.000095878
0.01478645413 -0.001403714 -0.000020756
0.01502216444 -0.001401746 -0.000021057
0.01526528278 -0.001399784 -0.000021368
-0.01453350998 -0.001397828 0.000020315
-0.02338478275 -0.001395876 0.000032642
-0.00953991203 -0.001393931 0.000013298
-0.00945801194 -0.001391990 0.000013165
0.00256304526 0.000000000 0.000000000
0.0025721451 0.000000000 0.000000000
0.0025813001 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
-0.01168495799 0.000000000 0.000000000
-0.01156011405 0.009366859 -0.000108282
0.01719007441 0.009455427 0.000162539
-0.00044900293 0.009545686 -0.000004286
-0.00044900293 0.009637684 -0.000004327
-0.00044900293 0.009731473 -0.000004369
-0.00450305699 0.009827105 -0.000044252
0.00453062586 -0.021632666 -0.000098010
0.00822679615 -0.021174603 -0.000174199
0.01343988595 0.000000000 0.000000000
0.00032319784 0.000000000 0.000000000
0.00032379459 0.000000000 0.000000000
0.00032439227 0.000000000 0.000000000
-0.01643073809 0.000000000 0.000000000
-0.00499445748 0.000000000 0.000000000
0.01337588186 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
0.00263266116 0.000000000 0.000000000
0.00264218717 0.002358282 0.000006231
0.00265177226 0.002363857 0.000006268
0.0018819994 0.002369458 0.000004459
-0.00231033379 0.002375085 -0.000005487
0.00141579893 0.002380740 0.000003371
-0.02544900293 0.002386421 -0.000060732
-0.00796779993 0.000000000 0.000000000
-0.0079116895 0.000000000 0.000000000
-0.00785641034 0.000000000 0.000000000
0.02227826979 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
-0.02483924684 0.000000000 0.000000000
0.02455099707 0.000000000 0.000000000
0.00703077115 -0.002380740 -0.000016738
0.00708713979 -0.002375085 -0.000016833
0.00714436449 -0.002369458 -0.000016928
-0.02272173021 -0.002363857 0.000053711
-0.00044900293 -0.002358282 0.000001059
-0.00044900293 0.020323824 -0.000009125
-0.01157384842 0.000000000 0.000000000
-0.01145144792 0.000000000 0.000000000
-0.01133171152 0.000000000 0.000000000
-0.01121455317 0.000000000 0.000000000
-0.00088378554 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
-0.00044900293 -0.029426115 0.000013212
-0.03406244831 -0.028584970 0.000973674
-0.00324229902 0.000908284 -0.000002945
-0.00323451826 0.000909109 -0.000002941
0.05156696412 0.000909937 0.000046923
0.04552806867 0.000910765 0.000041465
-0.02729467468 0.000911596 -0.000024882
0.00404538483 0.000912427 0.000003691
-0.02242705239 0.000000000 0.000000000
-0.00264198813 0.000000000 0.000000000
-0.00263718947 -0.018800733 0.000049581
-0.00263241176 -0.018453789 0.000048578
0.0017391836 -0.018119417 -0.000031513
0.02883031385 -0.058490093 -0.001686288
0.02024067929 -0.007978224 -0.000161485
-0.01046267088 -0.002652354 0.000027751
-0.00072202841 -0.002645338 0.000001910
-0.00072195388 -0.002638359 0.000001905
-0.0007218794 -0.002631416 0.000001900
-0.00072180496 -0.002624510 0.000001894
-0.00072173056 -0.002617640 0.000001889
-0.00497389564 -0.002610806 0.000012986
-0.00044900293 0.011444558 -0.000005139
-0.00867638815 0.000686363 -0.000005955
-0.00860925065 0.000686834 -0.000005913
-0.0085432 0.000687306 -0.000005872
-0.00484461283 0.000687779 -0.000003332
-0.00044900293 0.000688253 -0.000000309
-0.00916361068 -0.004794668 0.000043936
-0.00044900293 -0.004771789 0.000002143
-0.00044900293 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
-0.00044900293 0.000000000 0.000000000
SUMATORIA 0.002785440

COVARIANZA 7.65230652E-06
DESV. BACKUS 0.014401921509
DESV. ENEL 0.022712385138
COE 0.023394252571
 BACKUS & FERREYCORP

X - Xu Y - Yu (X-Xu)*(Y-Yu)
-0.000449002935 0.014228223 -0.000006389
-0.000449002935 -0.013876209 0.000006230
-0.000449002935 0.004750177 -0.000002133
-0.008082590721 -0.009181980 0.000074214
-0.001084730843 0.001622875 -0.000001760
-0.00108432695 0.001625267 -0.000001762
-0.00108392357 0.001627667 -0.000001764
0.0091663816805 0.000077280 0.000000708
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 -0.013684188 0.000006144
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 -0.001449438 0.000000651
-0.000449002935 -0.001447111 0.000000650
-0.000449002935 -0.001444790 0.000000649
0.0181602037253 -0.004468175 -0.000081143
0.0185130729134 0.000077280 0.000001431
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 0.000077280 -0.000000035
0.0015509970651 0.000077280 0.000000120
-0.000449002935 0.009251592 -0.000004154
0.0199591603304 0.004685575 0.000093520
0.0036493577209 -0.007544672 -0.000027533
0.0036662234026 -0.007487017 -0.000027449
0.0036832284701 -0.007430228 -0.000027367
0.0078843303985 0.009168189 0.000072285
-0.010758281285 0.000077280 -0.000000831
-0.010653084568 0.018595798 -0.000198103
0.0203843303985 -0.009097032 -0.000185437
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 -0.013497381 0.000006060
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 -0.017700498 0.000007948
-0.000449002935 0.000077280 -0.000000035
0.0009418176493 0.004541565 0.000004277
0.0009437547253 0.004561585 0.000004305
0.0009456972046 0.004581784 0.000004333
-0.024938798853 0.000077280 -0.000001927
-0.003838833443 0.009168189 -0.000035195
-0.003827381313 0.000077280 -0.000000296
-0.003816006302 -0.008931729 0.000034084
-0.009458011944 0.000077280 -0.000000731
-0.009377574363 0.000077280 -0.000000725
-0.009298560457 0.000077280 -0.000000719
-0.009220932759 0.000077280 -0.000000713
-0.001422712769 0.009168189 -0.000013044
-0.001421765581 0.000077280 -0.000000110
-0.001420820233 0.004643490 -0.000006598
-0.001419876721 0.003130715 -0.000004445
-0.00141893504 0.003140067 -0.000004456
-0.001417995183 0.003149476 -0.000004466
0.001492744638 -0.004509876 -0.000006732
0.001496522357 0.000077280 0.000000116
-0.001226607912 -0.004488930 0.000005506
-0.001226003712 0.000077280 -0.000000095
-0.00122540045 -0.002957622 0.000003624
-0.001224798125 -0.002948439 0.000003611
-0.001224196733 -0.002939312 0.000003598
-0.002383238912 -0.008891330 0.000021190
-0.002379504865 0.009127053 -0.000021718
0.0001949120684 -0.017700498 -0.000003450
0.000195326962 0.000077280 0.000000015
0.0001957423907 -0.001402010 -0.000000274
0.0001961583555 -0.001399825 -0.000000275
0.0001965748573 -0.001397647 -0.000000275
0.0001969918972 0.000077280 0.000000015
-0.008141310627 0.000077280 -0.000000629
0.0112241488161 0.000077280 0.000000867
-0.008171010657 0.009005851 -0.000073587
-0.001734349979 0.003062354 -0.000005311
-0.001732699982 0.003071292 -0.000005322
-0.001731054217 0.003080283 -0.000005332
0.0108306547859 -0.008851292 -0.000095865
0.0117557214746 -0.013138579 -0.000154453
-0.000449002935 0.008966169 -0.000004026
0.0015233836529 0.000077280 0.000000118
0.0015272816501 0.003049048 0.000004657
0.0015311950849 0.003057906 0.000004682
0.0015351240493 0.003066816 0.000004708
0.0035350608102 0.013713643 0.000048479
0.0035509970651 -0.013375635 -0.000047497
0.0158111596668 0.004581784 0.000072443
-0.000245709583 -0.017621835 0.000004330
-0.000245668246 0.004521724 -0.000001111
-0.000245626893 0.004541565 -0.000001116
-0.000245585522 0.004561585 -0.000001120
-4.20025279E-05 0.009127053 -0.000000383
0.001590148778 0.004622734 0.000007351
-0.003701035455 -0.013375635 0.000049504
0.0004664685329 0.001199614 0.000000560
0.0004673073889 0.001200875 0.000000561
0.0004681477836 0.001202139 0.000000563
0.0004689897212 0.001203406 0.000000564
-0.000449002935 0.000077280 -0.000000035
0.0020049847952 0.000077280 0.000000155
0.001600177393 0.009168189 0.000014671
0.0162176637318 -0.004447607 -0.000072130
-0.001835965487 0.000077280 -0.000000142
-0.001834044486 0.000077280 -0.000000142
-0.001832128799 0.000077280 -0.000000142
0.0016299991441 -0.026354438 -0.000042958
0.0002444783411 0.003022788 0.000000739
0.0002449595912 0.003031489 0.000000743
0.0002454415096 0.003040243 0.000000746
-0.000532329324 -0.003465679 0.000001845
-0.000532322382 -0.003453171 0.000001838
-0.00053231544 -0.003440750 0.000001832
-0.0005323085 -0.003428417 0.000001825
-0.00053230156 -0.003416170 0.000001818
-0.000240712995 0.008887852 -0.000002139
-0.000240669602 0.008966169 -0.000002158
-0.000449002935 -0.004347499 0.000001952
-0.000449002935 -0.004328007 0.000001943
-0.000449002935 -0.004308685 0.000001935
0.0037350974835 0.004482566 0.000016743
-0.008747758122 0.008966169 -0.000078434
-0.00251939631 -0.008733293 0.000022003
-0.002515118637 0.000077280 -0.000000194
-0.002510858605 0.000077280 -0.000000194
-0.002506616104 0.000077280 -0.000000194
-0.002502391025 0.000077280 -0.000000193
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 0.018014499 -0.000008089
0.0141343303985 0.004581784 0.000064760
-0.005424127313 0.009168189 -0.000049729
-0.005399497984 -0.005572438 0.000030088
-0.005375111309 -0.005540698 0.000029782
-0.005350963719 -0.005509313 0.000029480
-0.005327051715 -0.005478276 0.000029183
0.0015876569429 0.000077280 0.000000123
0.0056985380487 -0.004347499 -0.000024774
0.0057365640754 -0.004328007 -0.000024828
-0.000449002935 -0.004308685 0.000001935
-0.000449002935 -0.004289533 0.000001926
-0.000449002935 -0.004270546 0.000001917
-0.000449002935 0.000077280 -0.000000035
0.0057750634552 -0.008543410 -0.000049339
-0.000449002935 0.008772932 -0.000003939
0.0037176637318 0.000077280 0.000000287
-0.002528005014 0.000077280 -0.000000195
-0.002523691732 0.000077280 -0.000000195
-0.00251939631 0.000077280 -0.000000195
0.0250287040715 0.013293139 0.000332710
-0.015093354399 0.000077280 -0.000001166
-0.002536685607 0.002284785 -0.000005796
-0.002532336268 0.002289669 -0.000005798
-0.000449002935 0.001554385 -0.000000698
-0.000449002935 0.001556570 -0.000000699
-0.000449002935 0.001558761 -0.000000700
0.0165001496075 0.000077280 0.000001275
-0.01300130419 -0.013080615 0.000170065
-0.004615669602 0.004482566 -0.000020690
0.0079543584097 0.031895461 0.000253708
-0.006712050952 -0.004447607 0.000029853
-0.006673069325 -0.004427225 0.000029543
-0.006634569945 -0.004407025 0.000029239
0.1526655952582 -0.008811609 -0.001345230
-0.044539912026 0.009045889 -0.000402903
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 0.000077280 -0.000000035
-0.000600495133 -0.002903346 0.000001743
-0.000600472187 -0.002894489 0.000001738
-0.000600449247 -0.002885683 0.000001733
0.0045738281154 0.000077280 0.000000353
-0.001968759774 0.000077280 -0.000000152
-0.001966453618 0.000077280 -0.000000152
-0.00196415445 0.000077280 -0.000000152
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 -0.013080615 0.000005873
-0.000449002935 0.008926837 -0.000004008
-0.000449002935 0.004521724 -0.000002030
0.0110452499387 0.004541565 0.000050163
0.0111789040419 0.013651940 0.000152614
0.0113157029475 0.013838748 0.000156595
0.0114557589699 0.014030768 0.000160733
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 0.000077280 -0.000000035
-0.041544893346 0.009466951 -0.000393303
-0.000449002935 0.014362994 -0.000006449
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 0.000077280 -0.000000035
-0.000449002935 -0.053976774 0.000024236
0.0009227391776 0.000077280 0.000000071
0.0009246234388 0.009168189 0.000008477
0.0153649505535 0.013902164 0.000213606
0.0057912466751 0.003158944 0.000018294
0.005830431916 0.003168470 0.000018474
0.005870112389 0.003178055 0.000018656
0.0019262939773 -0.010511926 -0.000020249
0.0019319494461 0.014076278 0.000027195
-0.038910541396 0.000077280 -0.000003007
-0.000906668839 -0.022722429 0.000020602
-0.000296424357 0.003126510 -0.000000927
-0.000296401073 0.003135837 -0.000000929
-0.000296377782 0.003145220 -0.000000932
-0.000906668839 0.009366598 -0.000008492
8.872523012E-06 0.014208157 0.000000126
-0.000449002935 0.024196791 -0.000010864
-0.000906668839 -0.023474182 0.000021283
0.012688555025 0.016028707 0.000203381
0.0128634481223 0.016287280 0.000209511
0.0130430605572 0.016554374 0.000215920
-0.000449002935 0.000077280 -0.000000035
-0.007149830684 -0.004841534 0.000034616
-0.007105228463 -0.009664512 0.000068669
-0.007061216081 -0.009570525 0.000067580
-0.007017781915 0.000077280 -0.000000542
-0.006974914643 0.000077280 -0.000000539
-0.00693260324 0.000077280 -0.000000536
-0.001211198057 0.014761492 -0.000017879
-0.001210617558 -0.014394427 0.000017426
-0.001210037942 0.024792921 -0.000030000
-0.000449002935 0.000077280 -0.000000035
0.0213239364119 -0.001567719 -0.000033430
0.0218085487345 -0.001565018 -0.000034131
0.0223152247074 -0.001562325 -0.000034864
-0.000449002935 -0.014464576 0.000006495
-0.000449002935 0.004948175 -0.000002222
-0.06608254897 -0.009570525 0.000632445
0.0152917378059 0.019752535 0.000302051
-0.001989834984 0.001719577 -0.000003422
-0.001987464473 0.001722279 -0.000003423
-0.001985101245 0.001724989 -0.000003424
-0.009581423026 -0.004841534 0.000046389
0.0001220992924 0.009177166 0.000001121
0.0001224256366 0.009260735 0.000001134
0.0001227523539 0.009345852 0.000001147
 0.000123079445 0.009432562 0.000001161
0.0001234069106 0.009520910 0.000001175
0.0001237347513 0.009610942 0.000001189
0.0001240629677 0.010586943 0.000001313
0.0001243915605 0.016094275 0.000002002
-0.018467020953 0.005444936 -0.000100552
0.0044892686701 -0.010544010 -0.000047335
0.0045137762215 0.000077280 0.000000349
0.0045385282372 0.000077280 0.000000351
0.0045635283935 0.000077280 0.000000353
0.0045887804405 0.000077280 0.000000355
0.0046142882044 0.000077280 0.000000357
0.0046400555893 0.010812592 0.000050171
0.0046660865792 0.000077280 0.000000361
0.0046923852399 -0.003488398 -0.000016369
0.0047189557215 -0.003475730 -0.000016402
0.0047458022599 -0.003463150 -0.000016435
-0.066700670343 0.000077280 -0.000005155
0.0966241677968 0.032989872 0.003187619
0.0194514945776 0.028277903 0.000550047
0.0005470130014 0.011486225 0.000006283
0.0005480060382 -0.003711294 -0.000002034
0.0005490010572 -0.003696995 -0.000002030
0.0005499980641 -0.003682803 -0.000002026
0.0005509970651 -0.021985472 -0.000012114
0.0096520071661 -0.037097235 -0.000358063
-0.000449002935 -0.005205311 0.000002337
-0.010449002935 -0.010377446 0.000108434
-0.006660183059 0.001822775 -0.000012140
-0.006621842441 0.001825827 -0.000012090
-0.00658397226 0.001828890 -0.000012041
-0.00654656391 0.000077280 -0.000000506
0.0194514945776 0.005359871 0.000104257
0.0045509970651 -0.020615831 -0.000093823
-0.000449002935 -0.020196308 0.000009068
-0.000449002935 0.001769604 -0.000000795
-0.000449002935 0.001772473 -0.000000796
-0.000449002935 0.001775352 -0.000000797
-0.030046285807 -0.010008396 0.000300715
0.0022267450583 0.000077280 0.000000172
0.0022339238944 0.000077280 0.000000173
-0.068207074786 0.000077280 -0.000005271
0.0147864541288 0.001761056 0.000026040
0.015022164435 0.001763896 0.000026498
0.0152652827794 0.001766745 0.000026970
-0.014533509977 0.000077280 -0.000001123
-0.023384782751 0.000077280 -0.000001807
-0.009539912026 0.000077280 -0.000000737
-0.009458011944 -0.009957791 0.000094181
0.0025630452579 0.005120117 0.000013123
0.0025721451014 0.005145676 0.000013235
0.0025813000954 0.005171496 0.000013349
-0.000449002935 -0.004991117 0.000002241
-0.011684957991 -0.009957791 0.000116356
-0.011560114046 0.000077280 -0.000000893
0.0171900744057 0.020558481 0.000353402
-0.000449002935 -0.003324641 0.000001493
-0.000449002935 -0.003313107 0.000001488
-0.000449002935 -0.003301652 0.000001482
-0.004503056989 -0.009957791 0.000044840
0.0045306258564 0.000077280 0.000000350
0.0082267961519 0.000077280 0.000000636
0.013439885954 -0.004915206 -0.000066060
0.0003231978373 -0.001584117 -0.000000512
0.0003237945922 -0.001581362 -0.000000512
0.0003243922701 -0.001578615 -0.000000512
-0.016430738095 0.000077280 -0.000001270
-0.00499445748 0.020350867 -0.000101642
0.0133758818578 -0.004965558 -0.000066419
-0.000449002935 -0.029291146 0.000013152
0.0026326611637 0.003351121 0.000008822
0.0026421871733 0.003361874 0.000008883
0.0026517722589 0.003372698 0.000008944
0.0018819993961 0.025419264 0.000047839
-0.002310333786 0.000077280 -0.000000179
0.0014157989299 0.000077280 0.000000109
-0.025449002935 0.000077280 -0.000001967
-0.007967799927 -0.003290273 0.000026216
-0.007911689502 -0.003278971 0.000025942
-0.007856410342 -0.003267744 0.000025673
0.0222782697924 0.010214073 0.000227552
-0.000449002935 0.000077280 -0.000000035
-0.024839246837 0.015517238 -0.000385436
0.0245509970651 -0.015127911 -0.000371405
0.0070307711454 0.000077280 0.000000543
0.0070871397905 0.000077280 0.000000548
0.0071443644911 0.000077280 0.000000552
-0.022721730208 0.042338008 -0.000961993
-0.000449002935 0.005387925 -0.000002419
-0.000449002935 0.016267151 -0.000007304
-0.011573848423 0.000077280 -0.000000894
-0.011451447923 -0.003507572 0.000040167
-0.01133171152 -0.003494767 0.000039602
-0.011214553174 -0.003482053 0.000039050
-0.000883785544 0.033171408 -0.000029316
-0.000449002935 -0.161734236 0.000072619
-0.000449002935 -0.004524631 0.000002032
-0.034062448313 -0.009042604 0.000308013
-0.003242299024 -0.004461963 0.000014467
-0.003234518255 -0.004441452 0.000014366
0.0515669641229 -0.004421125 -0.000227984
0.0455280686741 0.000077280 0.000003518
-0.027294674677 0.018400600 -0.000502238
0.0040453848319 0.018742611 0.000075821
-0.022427052386 0.059394818 -0.001332051
-0.002641988126 -0.030278855 0.000079996
-0.002637189466 -0.029384509 0.000077493
-0.00263241176 -0.028541353 0.000075133
0.0017391835959 -0.013297602 -0.000023127
0.028830313851 -0.013121076 -0.000378285
0.0202406792892 0.017990317 0.000364136
-0.010462670881 0.024292828 -0.000254168
-0.000722028406 -0.000839220 0.000000606
-0.000721953884 -0.000838381 0.000000605
-0.000721879402 -0.000837543 0.000000605
-0.000721804961 -0.000836707 0.000000604
-0.00072173056 -0.000835873 0.000000603
-0.004973895635 -0.035161668 0.000174890
-0.000449002935 -0.021472444 0.000009641
-0.008676388154 0.004405880 -0.000038227
-0.008609250653 0.004424699 -0.000038093
-0.0085432 0.004443681 -0.000037963
-0.004844612825 0.000077280 -0.000000374
-0.000449002935 -0.012852555 0.000005771
-0.009163610683 0.000077280 -0.000000708
-0.000449002935 0.004405880 -0.000001978
-0.000449002935 0.002971365 -0.000001334
-0.000449002935 0.002979765 -0.000001338
-0.000449002935 0.002988214 -0.000001342
SUMATORIA 0.001842967

COVARIANZA 5.06309712E-06
DESV. BACKUS 0.014401921509
DESV. FERREYCORP 0.013558873378
COE 0.025928190756
 ENEL & FERREYCORP

X - Xu Y - Yu (X-Xu)*(Y-Yu)
-0.007326007 0.014228223 -0.000104236
0.000000000 -0.013876209 0.000000000
0.011111111 0.004750177 0.000052780
-0.014598540 -0.009181980 0.000134043
0.004889976 0.001622875 0.000007936
0.004914005 0.001625267 0.000007987
0.004938272 0.001627667 0.000008038
0.007462687 0.000077280 0.000000577
0.015151515 0.000077280 0.000001171
0.000000000 -0.013684188 0.000000000
-0.003773585 0.000077280 -0.000000292
-0.003759398 -0.001449438 0.000005449
-0.003745318 -0.001447111 0.000005420
-0.003731343 -0.001444790 0.000005391
0.000000000 -0.004468175 0.000000000
0.011320755 0.000077280 0.000000875
0.000000000 0.000077280 0.000000000
0.000000000 0.000077280 0.000000000
-0.006250000 0.000077280 -0.000000483
-0.006211180 0.000077280 -0.000000480
-0.006172840 0.000077280 -0.000000477
0.000000000 0.000077280 0.000000000
0.000000000 0.000077280 0.000000000
0.000000000 0.009251592 0.000000000
0.000000000 0.004685575 0.000000000
0.000000000 -0.007544672 0.000000000
0.000000000 -0.007487017 0.000000000
0.000000000 -0.007430228 0.000000000
0.000000000 0.009168189 0.000000000
0.000000000 0.000077280 0.000000000
0.000000000 0.018595798 0.000000000
0.000000000 -0.009097032 0.000000000
0.000000000 0.000077280 0.000000000
0.000000000 0.000077280 0.000000000
0.000000000 0.000077280 0.000000000
0.250000000 -0.013497381 -0.003374345
0.000000000 0.000077280 0.000000000
0.000000000 -0.017700498 0.000000000
0.000000000 0.000077280 0.000000000
-0.006134969 0.004541565 -0.000027862
-0.006097561 0.004561585 -0.000027815
-0.006060606 0.004581784 -0.000027768
-0.042228994 0.000077280 -0.000003263
-0.040517962 0.009168189 -0.000371476
-0.002500000 0.000077280 -0.000000193
0.000000000 -0.008931729 0.000000000
0.000000000 0.000077280 0.000000000
0.000000000 0.000077280 0.000000000
0.000000000 0.000077280 0.000000000
0.000000000 0.000077280 0.000000000
-0.004975124 0.009168189 -0.000045613
0.005418925 0.000077280 0.000000419
0.005448449 0.004643490 0.000025300
0.005478298 0.003130715 0.000017151
0.005508475 0.003140067 0.000017297
0.026086957 0.003149476 0.000082160
0.000000000 -0.004509876 0.000000000
0.017699115 0.000077280 0.000001368
-0.033361848 -0.004488930 0.000149759
-0.000285063 0.000077280 -0.000000022
-0.000284981 -0.002957622 0.000000843
-0.000284900 -0.002948439 0.000000840
0.000000000 -0.002939312 0.000000000
0.047448523 -0.008891330 -0.000421880
0.000000000 0.009127053 0.000000000
0.000000000 -0.017700498 0.000000000
0.000000000 0.000077280 0.000000000
0.000000000 -0.001402010 0.000000000
0.000000000 -0.001399825 0.000000000
0.117000000 -0.001397647 -0.000163525
0.058201058 0.000077280 0.000004498
0.016129032 0.000077280 0.000001246
0.005405405 0.000077280 0.000000418
0.001805054 0.009005851 0.000016256
0.001808318 0.003062354 0.000005538
0.001811594 0.003071292 0.000005564
0.030235162 0.003080283 0.000093133
0.073317308 -0.008851292 -0.000648953
0.101986755 -0.013138579 -0.001339961
0.020270270 0.008966169 0.000181747
0.009090909 0.000077280 0.000000703
0.009174312 0.003049048 0.000027973
0.009259259 0.003057906 0.000028314
0.021276596 0.003066816 0.000065251
0.021739130 0.013713643 0.000298123
-0.014285714 -0.013375635 0.000191081
-0.014084507 0.004581784 -0.000064532
0.000000000 -0.017621835 0.000000000
0.000000000 0.004521724 0.000000000
0.000000000 0.004541565 0.000000000
0.028985507 0.004561585 0.000132220
0.036036036 0.009127053 0.000328903
0.004221954 0.004622734 0.000019517
0.004239855 -0.013375635 -0.000056711
0.004257908 0.001199614 0.000005108
0.004276115 0.001200875 0.000005135
0.004294479 0.001202139 0.000005163
0.000000000 0.001203406 0.000000000
0.018750000 0.000077280 0.000001449
0.032258065 0.000077280 0.000002493
0.004048583 0.009168189 0.000037118
0.004065041 -0.004447607 -0.000018080
0.004081633 0.000077280 0.000000315
0.004098361 0.000077280 0.000000317
0.003289474 0.000077280 0.000000254
0.003300330 -0.026354438 -0.000086978
0.003311258 0.003022788 0.000010009
0.003322259 0.003031489 0.000010071
0.003333333 0.003040243 0.000010134
-0.014778325 -0.003465679 0.000051217
-0.014563107 -0.003453171 0.000050289
-0.014354067 -0.003440750 0.000049389
-0.014150943 -0.003428417 0.000048515
-0.013953488 -0.003416170 0.000047667
-0.026415094 0.008887852 -0.000234773
-0.025735294 0.008966169 -0.000230747
-0.010189229 -0.004347499 0.000044298
-0.010086455 -0.004328007 0.000043654
-0.009985735 -0.004308685 0.000043025
-0.076416337 0.004482566 -0.000342541
0.012000000 0.008966169 0.000107594
0.013513514 -0.008733293 -0.000118017
0.027777778 0.000077280 0.000002147
0.000000000 0.000077280 0.000000000
0.000000000 0.000077280 0.000000000
0.000000000 0.000077280 0.000000000
0.074626866 0.000077280 0.000005767
0.046875000 0.018014499 0.000844430
0.019108280 0.004581784 0.000087550
0.088388215 0.009168189 0.000810360
0.080018718 -0.005572438 -0.000445899
0.086978637 -0.005540698 -0.000481922
0.095264624 -0.005509313 -0.000524843
0.105295567 -0.005478276 -0.000576838
-0.012965964 0.000077280 -0.000001002
-0.012800000 -0.004347499 0.000055648
-0.012638231 -0.004328007 0.000054698
-0.012287888 -0.004308685 0.000052945
-0.012138728 -0.004289533 0.000052069
0.012718337 -0.004270546 -0.000054314
-0.012143827 0.000077280 -0.000000938
0.018853766 -0.008543410 -0.000161075
-0.005857292 0.008772932 -0.000051386
-0.005823184 0.000077280 -0.000000450
0.002334712 0.000077280 0.000000180
0.002340175 0.000077280 0.000000181
0.002345665 0.000077280 0.000000181
0.036468099 0.013293139 0.000484775
0.000000000 0.000077280 0.000000000
0.000000000 0.002284785 0.000000000
0.000000000 0.002289669 0.000000000
-0.000809746 0.001554385 -0.000001259
-0.000809091 0.001556570 -0.000001259
-0.000808437 0.001558761 -0.000001260
0.002431207 0.000077280 0.000000188
0.043112368 -0.013080615 -0.000563936
0.008955566 0.004482566 0.000040144
0.009036493 0.031895461 0.000288223
-0.001718279 -0.004447607 0.000007642
-0.001715332 -0.004427225 0.000007594
-0.001712394 -0.004407025 0.000007547
0.010381025 -0.008811609 -0.000091474
-0.010274367 0.009045889 -0.000092941
0.005163710 0.000077280 0.000000399
0.005190513 0.000077280 0.000000401
0.003254629 -0.002903346 -0.000009449
0.003265256 -0.002894489 -0.000009451
0.003275953 -0.002885683 -0.000009453
0.003286720 0.000077280 0.000000254
0.003297558 0.000077280 0.000000255
0.003308468 0.000077280 0.000000256
0.003319450 0.000077280 0.000000257
0.003330506 0.000077280 0.000000257
0.003341635 0.000077280 0.000000258
0.003352839 0.000077280 0.000000259
0.003364118 -0.013080615 -0.000044005
0.003375474 0.008926837 0.000030132
-0.005371746 0.004521724 -0.000024290
-0.005343045 0.004541565 -0.000024266
0.000000000 0.013651940 0.000000000
0.000000000 0.013838748 0.000000000
0.000000000 0.014030768 0.000000000
0.000000000 0.000077280 0.000000000
-0.002664404 0.000077280 -0.000000206
-0.010545231 0.009466951 -0.000099831
-0.013010046 0.014362994 -0.000186863
0.000000000 0.000077280 0.000000000
0.000000000 0.000077280 0.000000000
0.000000000 0.000077280 0.000000000
0.000000000 -0.053976774 0.000000000
0.000000000 0.000077280 0.000000000
0.000000000 0.009168189 0.000000000
0.000000000 0.013902164 0.000000000
0.000000000 0.003158944 0.000000000
0.000000000 0.003168470 0.000000000
0.000000000 0.003178055 0.000000000
0.003918307 -0.010511926 -0.000041189
0.003933720 0.014076278 0.000055372
0.000000000 0.000077280 0.000000000
0.000000000 -0.022722429 0.000000000
0.000000000 0.003126510 0.000000000
0.000000000 0.003135837 0.000000000
0.000000000 0.003145220 0.000000000
0.000000000 0.009366598 0.000000000
0.000000000 0.014208157 0.000000000
0.000000000 0.024196791 0.000000000
-0.004178436 -0.023474182 0.000098085
-0.004161049 0.016028707 -0.000066696
-0.004143807 0.016287280 -0.000067491
-0.004126706 0.016554374 -0.000068315
-0.004109747 0.000077280 -0.000000318
0.000000000 -0.004841534 0.000000000
0.000000000 -0.009664512 0.000000000
-0.002562011 -0.009570525 0.000024520
-0.002555464 0.000077280 -0.000000197
-0.002548950 0.000077280 -0.000000197
-0.002542469 0.000077280 -0.000000196
-0.002536022 0.014761492 -0.000037435
-0.002529607 -0.014394427 0.000036412
-0.002523224 0.024792921 -0.000062558
-0.002516873 0.000077280 -0.000000195
0.001007764 -0.001567719 -0.000001580
0.001008780 -0.001565018 -0.000001579
0.001009799 -0.001562325 -0.000001578
0.001010820 -0.014464576 -0.000014621
0.001011843 0.004948175 0.000005007
0.000000000 -0.009570525 0.000000000
0.000000000 0.019752535 0.000000000
0.003693016 0.001719577 0.000006350
0.003706705 0.001722279 0.000006384
0.003720496 0.001724989 0.000006418
0.030510449 -0.004841534 -0.000147717
0.003848766 0.009177166 0.000035321
0.003863636 0.009260735 0.000035780
0.003878622 0.009345852 0.000036249
0.003893724 0.009432562 0.000036728
0.003908944 0.009520910 0.000037217
0.003924284 0.009610942 0.000037716
0.003939745 0.010586943 0.000041710
0.000000000 0.016094275 0.000000000
0.000000000 0.005444936 0.000000000
0.000000000 -0.010544010 0.000000000
0.000000000 0.000077280 0.000000000
0.001084605 0.000077280 0.000000084
0.001085783 0.000077280 0.000000084
0.001086963 0.000077280 0.000000084
0.001088145 0.000077280 0.000000084
0.001089331 0.010812592 0.000011778
0.004101746 0.000077280 0.000000317
0.004118640 -0.003488398 -0.000014367
0.000000000 -0.003475730 0.000000000
0.000000000 -0.003463150 0.000000000
0.000000000 0.000077280 0.000000000
0.000000000 0.032989872 0.000000000
0.021026196 0.028277903 0.000594577
0.021477792 0.011486225 0.000246699
0.014526527 -0.003711294 -0.000053912
0.000000000 -0.003696995 0.000000000
0.000000000 -0.003682803 0.000000000
0.000000000 -0.021985472 0.000000000
0.000000000 -0.037097235 0.000000000
0.000000000 -0.005205311 0.000000000
0.000000000 -0.010377446 0.000000000
-0.014318528 0.001822775 -0.000026099
-0.001429806 0.001825827 -0.000002611
-0.001427764 0.001828890 -0.000002611
-0.001425729 0.000077280 -0.000000110
-0.001423699 0.005359871 -0.000007631
-0.001421675 -0.020615831 0.000029309
-0.001419656 -0.020196308 0.000028672
-0.001417644 0.001769604 -0.000002509
-0.001415637 0.001772473 -0.000002509
-0.001413636 0.001775352 -0.000002510
-0.001411640 -0.010008396 0.000014128
-0.001409650 0.000077280 -0.000000109
-0.001407666 0.000077280 -0.000000109
-0.001405687 0.000077280 -0.000000109
-0.001403714 0.001761056 -0.000002472
-0.001401746 0.001763896 -0.000002473
-0.001399784 0.001766745 -0.000002473
-0.001397828 0.000077280 -0.000000108
-0.001395876 0.000077280 -0.000000108
-0.001393931 0.000077280 -0.000000108
-0.001391990 -0.009957791 0.000013861
0.000000000 0.005120117 0.000000000
0.000000000 0.005145676 0.000000000
0.000000000 0.005171496 0.000000000
0.000000000 -0.004991117 0.000000000
0.000000000 -0.009957791 0.000000000
0.009366859 0.000077280 0.000000724
0.009455427 0.020558481 0.000194389
0.009545686 -0.003324641 -0.000031736
0.009637684 -0.003313107 -0.000031931
0.009731473 -0.003301652 -0.000032130
0.009827105 -0.009957791 -0.000097856
-0.021632666 0.000077280 -0.000001672
-0.021174603 0.000077280 -0.000001636
0.000000000 -0.004915206 0.000000000
0.000000000 -0.001584117 0.000000000
0.000000000 -0.001581362 0.000000000
0.000000000 -0.001578615 0.000000000
0.000000000 0.000077280 0.000000000
0.000000000 0.020350867 0.000000000
0.000000000 -0.004965558 0.000000000
0.000000000 -0.029291146 0.000000000
0.000000000 0.003351121 0.000000000
0.002358282 0.003361874 0.000007928
0.002363857 0.003372698 0.000007973
0.002369458 0.025419264 0.000060230
0.002375085 0.000077280 0.000000184
0.002380740 0.000077280 0.000000184
0.002386421 0.000077280 0.000000184
0.000000000 -0.003290273 0.000000000
0.000000000 -0.003278971 0.000000000
0.000000000 -0.003267744 0.000000000
0.000000000 0.010214073 0.000000000
0.000000000 0.000077280 0.000000000
0.000000000 0.015517238 0.000000000
0.000000000 -0.015127911 0.000000000
-0.002380740 0.000077280 -0.000000184
-0.002375085 0.000077280 -0.000000184
-0.002369458 0.000077280 -0.000000183
-0.002363857 0.042338008 -0.000100081
-0.002358282 0.005387925 -0.000012706
0.020323824 0.016267151 0.000330611
0.000000000 0.000077280 0.000000000
0.000000000 -0.003507572 0.000000000
0.000000000 -0.003494767 0.000000000
0.000000000 -0.003482053 0.000000000
0.000000000 0.033171408 0.000000000
0.000000000 -0.161734236 0.000000000
-0.029426115 -0.004524631 0.000133142
-0.028584970 -0.009042604 0.000258483
0.000908284 -0.004461963 -0.000004053
0.000909109 -0.004441452 -0.000004038
0.000909937 -0.004421125 -0.000004023
0.000910765 0.000077280 0.000000070
0.000911596 0.018400600 0.000016774
0.000912427 0.018742611 0.000017101
0.000000000 0.059394818 0.000000000
0.000000000 -0.030278855 0.000000000
-0.018800733 -0.029384509 0.000552450
-0.018453789 -0.028541353 0.000526696
-0.018119417 -0.013297602 0.000240945
-0.058490093 -0.013121076 0.000767453
-0.007978224 0.017990317 -0.000143531
-0.002652354 0.024292828 -0.000064433
-0.002645338 -0.000839220 0.000002220
-0.002638359 -0.000838381 0.000002212
-0.002631416 -0.000837543 0.000002204
-0.002624510 -0.000836707 0.000002196
-0.002617640 -0.000835873 0.000002188
-0.002610806 -0.035161668 0.000091800
0.011444558 -0.021472444 -0.000245743
0.000686363 0.004405880 0.000003024
0.000686834 0.004424699 0.000003039
0.000687306 0.004443681 0.000003054
0.000687779 0.000077280 0.000000053
0.000688253 -0.012852555 -0.000008846
-0.004794668 0.000077280 -0.000000371
-0.004771789 0.004405880 -0.000021024
0.000000000 0.002971365 0.000000000
0.000000000 0.002979765 0.000000000
0.000000000 0.002988214 0.000000000
SUMATORIA -0.002610840

COVARIANZA -7.1726377E-06
DESV. ENEL 0.022712385138
DESV. FERREYCORP 0.013558873378
COE -0.02329123648
 IGVBL & BACKUS IGVBL & E

M - MU Y - Yu (M-Mu)*(Y-Yu) M - MU
-0.00021268668 -0.00044900293 9.54969446E-08 -0.0002126867
0.000269754 -0.000449003 -0.000000121 0.000269754
0.006188487 -0.000449003 -0.000002779 0.006188487
0.008093166 -0.008082591 -0.000065414 0.008093166
0.003611771 -0.001084731 -0.000003918 0.003611771
0.003622695 -0.001084327 -0.000003928 0.003622695
0.003633690 -0.001083924 -0.000003939 0.003633690
0.000777346 0.009166382 0.000007125 0.000777346
-0.011634376 -0.000449003 0.000005224 -0.011634376
0.000135784 -0.000449003 -0.000000061 0.000135784
0.010527468 -0.000449003 -0.000004727 0.010527468
0.000147694 -0.000449003 -0.000000066 0.000147694
0.000147722 -0.000449003 -0.000000066 0.000147722
0.000147749 -0.000449003 -0.000000066 0.000147749
0.003533054 0.018160204 0.000064161 0.003533054
-0.002211320 0.018513073 -0.000040938 -0.002211320
-0.015273691 -0.000449003 0.000006858 -0.015273691
0.008540702 -0.000449003 -0.000003835 0.008540702
0.000117258 -0.000449003 -0.000000053 0.000117258
0.000117296 -0.000449003 -0.000000053 0.000117296
0.000117334 -0.000449003 -0.000000053 0.000117334
-0.006855336 -0.000449003 0.000003078 -0.006855336
-0.013797501 0.001550997 -0.000021400 -0.013797501
0.005433424 -0.000449003 -0.000002440 0.005433424
-0.007463532 0.019959160 -0.000148966 -0.007463532
-0.001354721 0.003649358 -0.000004944 -0.001354721
-0.001351947 0.003666223 -0.000004957 -0.001351947
-0.001349182 0.003683228 -0.000004969 -0.001349182
0.010324437 0.007884330 0.000081401 0.010324437
0.001075653 -0.010758281 -0.000011572 0.001075653
0.020186664 -0.010653085 -0.000215050 0.020186664
0.000800470 0.020384330 0.000016317 0.000800470
-0.000240838 -0.000449003 0.000000108 -0.000240838
-0.000240532 -0.000449003 0.000000108 -0.000240532
-0.000240227 -0.000449003 0.000000108 -0.000240227
0.003196658 -0.000449003 -0.000001435 0.003196658
-0.007304061 -0.000449003 0.000003280 -0.007304061
-0.006999570 -0.000449003 0.000003143 -0.006999570
-0.002441264 -0.000449003 0.000001096 -0.002441264
-0.000027175 0.000941818 -0.000000026 -0.000027175
-0.000027059 0.000943755 -0.000000026 -0.000027059
-0.000026944 0.000945697 -0.000000025 -0.000026944
-0.000693739 -0.024938799 0.000017301 -0.000693739
 0.004282923 -0.003838833 -0.000016441 0.004282923
-0.001930658 -0.003827381 0.000007389 -0.001930658
-0.003259285 -0.003816006 0.000012437 -0.003259285
0.005100632 -0.009458012 -0.000048242 0.005100632
0.005123671 -0.009377574 -0.000048048 0.005123671
0.005146933 -0.009298560 -0.000047859 0.005146933
-0.026734439 -0.009220933 0.000246516 -0.026734439
-0.004204751 -0.001422713 0.000005982 -0.004204751
0.003939134 -0.001421766 -0.000005601 0.003939134
0.003209122 -0.001420820 -0.000004560 0.003209122
0.000973022 -0.001419877 -0.000001382 0.000973022
0.000973459 -0.001418935 -0.000001381 0.000973459
0.000973896 -0.001417995 -0.000001381 0.000973896
-0.008149813 0.001492745 -0.000012166 -0.008149813
-0.007972567 0.001496522 -0.000011931 -0.007972567
0.007919021 -0.001226608 -0.000009714 0.007919021
0.000754029 -0.001226004 -0.000000924 0.000754029
-0.003268482 -0.001225400 0.000004005 -0.003268482
-0.003255707 -0.001224798 0.000003988 -0.003255707
-0.003243022 -0.001224197 0.000003970 -0.003243022
-0.010746398 -0.002383239 0.000025611 -0.010746398
-0.008118996 -0.002379505 0.000019319 -0.008118996
-0.001640565 0.000194912 -0.000000320 -0.001640565
0.007828443 0.000195327 0.000001529 0.007828443
-0.000234328 0.000195742 -0.000000046 -0.000234328
-0.000234029 0.000196158 -0.000000046 -0.000234029
-0.000233731 0.000196575 -0.000000046 -0.000233731
0.001759964 0.000196992 0.000000347 0.001759964
0.003859268 -0.008141311 -0.000031420 0.003859268
0.004771511 0.011224149 0.000053556 0.004771511
-0.014254931 -0.008171011 0.000116477 -0.014254931
-0.001255051 -0.001734350 0.000002177 -0.001255051
-0.001252599 -0.001732700 0.000002170 -0.001252599
-0.001250154 -0.001731054 0.000002164 -0.001250154
0.010018912 0.010830655 0.000108511 0.010018912
0.020034955 0.011755721 0.000235525 0.020034955
-0.007559207 -0.000449003 0.000003394 -0.007559207
0.009252410 0.001523384 0.000014095 0.009252410
0.004512154 0.001527282 0.000006891 0.004512154
0.004529868 0.001531195 0.000006936 0.004529868
0.004547732 0.001535124 0.000006981 0.004547732
0.017251558 0.003535061 0.000060985 0.017251558
0.005947751 0.003550997 0.000021120 0.005947751
0.013532647 0.015811160 0.000213967 0.013532647
0.005333822 -0.000245710 -0.000001311 0.005333822
0.001046217 -0.000245668 -0.000000257 0.001046217
0.001046756 -0.000245627 -0.000000257 0.001046756
0.001047296 -0.000245586 -0.000000257 0.001047296
 0.000157046 -0.000042003 -0.000000007 0.000157046
0.001780098 0.001590149 0.000002831 0.001780098
-0.001780813 -0.003701035 0.000006591 -0.001780813
0.008742066 0.000466469 0.000004078 0.008742066
0.000586263 0.000467307 0.000000274 0.000586263
0.000586338 0.000468148 0.000000274 0.000586338
0.000586413 0.000468990 0.000000275 0.000586413
0.008164356 -0.000449003 -0.000003666 0.008164356
-0.007398090 0.002004985 -0.000014833 -0.007398090
0.000331585 0.001600177 0.000000531 0.000331585
0.007806508 0.016217664 0.000126603 0.007806508
0.000351581 -0.001835965 -0.000000645 0.000351581
0.000351582 -0.001834044 -0.000000645 0.000351582
0.000351584 -0.001832129 -0.000000644 0.000351584
-0.005517514 0.001629999 -0.000008994 -0.005517514
-0.012848906 0.000244478 -0.000003141 -0.012848906
-0.005373686 0.000244960 -0.000001316 -0.005373686
-0.005481673 0.000245442 -0.000001345 -0.005481673
-0.004441860 -0.000532329 0.000002365 -0.004441860
-0.004419366 -0.000532322 0.000002353 -0.004419366
-0.004397083 -0.000532315 0.000002341 -0.004397083
-0.004375010 -0.000532308 0.000002329 -0.004375010
-0.004353143 -0.000532302 0.000002317 -0.004353143
0.005208175 -0.000240713 -0.000001254 0.005208175
-0.003664979 -0.000240670 0.000000882 -0.003664979
-0.003894736 -0.000449003 0.000001749 -0.003894736
-0.003877111 -0.000449003 0.000001741 -0.003877111
-0.003859634 -0.000449003 0.000001733 -0.003859634
-0.001974326 0.003735097 -0.000007374 -0.001974326
0.001009144 -0.008747758 -0.000008828 0.001009144
0.013241806 -0.002519396 -0.000033361 0.013241806
0.007366142 -0.002515119 -0.000018527 0.007366142
-0.006816993 -0.002510859 0.000017117 -0.006816993
-0.006766527 -0.002506616 0.000016961 -0.006766527
-0.006716771 -0.002502391 0.000016808 -0.006716771
-0.000823146 -0.000449003 0.000000370 -0.000823146
0.001462636 -0.000449003 -0.000000657 0.001462636
0.008590202 0.014134330 0.000121417 0.008590202
0.019811731 -0.005424127 -0.000107461 0.019811731
-0.000008447 -0.005399498 0.000000046 -0.000008447
-0.000008344 -0.005375111 0.000000045 -0.000008344
-0.000008241 -0.005350964 0.000000044 -0.000008241
0.001974549 -0.005327052 -0.000010519 0.001974549
-0.012317740 0.001587657 -0.000019556 -0.012317740
-0.006985916 0.005698538 -0.000039810 -0.006985916
-0.003199611 0.005736564 -0.000018355 -0.003199611
0.001549116 -0.000449003 -0.000000696 0.001549116
0.001550648 -0.000449003 -0.000000696 0.001550648
 0.001552183 -0.000449003 -0.000000697 0.001552183
0.011029157 -0.000449003 -0.000004952 0.011029157
0.011756966 0.005775063 0.000067897 0.011756966
-0.006441619 -0.000449003 0.000002892 -0.006441619
-0.002783704 0.003717664 -0.000010349 -0.002783704
0.002373870 -0.002528005 -0.000006001 0.002373870
0.002378129 -0.002523692 -0.000006002 0.002378129
0.002382406 -0.002519396 -0.000006002 0.002382406
0.042679867 0.025028704 0.001068222 0.042679867
0.006871063 -0.015093354 -0.000103707 0.006871063
-0.005140163 -0.002536686 0.000013039 -0.005140163
-0.005110596 -0.002532336 0.000012942 -0.005110596
0.002330466 -0.000449003 -0.000001046 0.002330466
0.002334547 -0.000449003 -0.000001048 0.002334547
0.002338645 -0.000449003 -0.000001050 0.002338645
-0.003483478 0.016500150 -0.000057478 -0.003483478
0.002478646 -0.013001304 -0.000032226 0.002478646
0.013171312 -0.004615670 -0.000060794 0.013171312
0.025643996 0.007954358 0.000203982 0.025643996
-0.003909097 -0.006712051 0.000026238 -0.003909097
-0.003891352 -0.006673069 0.000025967 -0.003891352
-0.003873756 -0.006634570 0.000025701 -0.003873756
0.016005049 0.152665595 0.002443420 0.016005049
0.002717798 -0.044539912 -0.000121050 0.002717798
-0.004028190 -0.000449003 0.000001809 -0.004028190
0.006584949 -0.000449003 -0.000002957 0.006584949
0.005951141 -0.000600495 -0.000003574 0.005951141
0.005983119 -0.000600472 -0.000003593 0.005983119
0.006015461 -0.000600449 -0.000003612 0.006015461
-0.011033526 0.004573828 -0.000050465 -0.011033526
0.005303403 -0.001968760 -0.000010441 0.005303403
0.002181600 -0.001966454 -0.000004290 0.002181600
-0.004751321 -0.001964154 0.000009332 -0.004751321
-0.002686355 -0.000449003 0.000001206 -0.002686355
-0.002677391 -0.000449003 0.000001202 -0.002677391
-0.002668480 -0.000449003 0.000001198 -0.002668480
-0.012847549 -0.000449003 0.000005769 -0.012847549
0.005778942 -0.000449003 -0.000002595 0.005778942
0.000337363 -0.000449003 -0.000000151 0.000337363
0.020508230 0.011045250 0.000226519 0.020508230
0.007379040 0.011178904 0.000082490 0.007379040
0.007429335 0.011315703 0.000084068 0.007429335
0.007480352 0.011455759 0.000085693 0.007480352
0.004292902 -0.000449003 -0.000001928 0.004292902
0.003018909 -0.000449003 -0.000001355 0.003018909
0.028381174 -0.041544893 -0.001179093 0.028381174
0.005951767 -0.000449003 -0.000002672 0.005951767
-0.003860656 -0.000449003 0.000001733 -0.003860656
-0.003843316 -0.000449003 0.000001726 -0.003843316
-0.003826119 -0.000449003 0.000001718 -0.003826119
-0.028113969 -0.000449003 0.000012623 -0.028113969
-0.009108178 0.000922739 -0.000008404 -0.009108178
0.004215571 0.000924623 0.000003898 0.004215571
0.005612040 0.015364951 0.000086229 0.005612040
0.002301965 0.005791247 0.000013331 0.002301965
0.002305932 0.005830432 0.000013445 0.002305932
0.002309915 0.005870112 0.000013559 0.002309915
0.000529663 0.001926294 0.000001020 0.000529663
0.005129825 0.001931949 0.000009911 0.005129825
-0.002048984 -0.038910541 0.000079727 -0.002048984
-0.012264034 -0.000906669 0.000011119 -0.012264034
0.000517780 -0.000296424 -0.000000153 0.000517780
0.000517823 -0.000296401 -0.000000153 0.000517823
0.000517865 -0.000296378 -0.000000153 0.000517865
0.019586691 -0.000906669 -0.000017759 0.019586691
0.009401381 0.000008873 0.000000083 0.009401381
0.008572396 -0.000449003 -0.000003849 0.008572396
-0.002594193 -0.000906669 0.000002352 -0.002594193
0.002873696 0.012688555 0.000036463 0.002873696
0.002880274 0.012863448 0.000037050 0.002880274
0.002886886 0.013043061 0.000037654 0.002886886
0.017266984 -0.000449003 -0.000007753 0.017266984
-0.021303402 -0.007149831 0.000152316 -0.021303402
-0.015891462 -0.007105228 0.000112912 -0.015891462
0.000312199 -0.007061216 -0.000002205 0.000312199
-0.004506124 -0.007017782 0.000031623 -0.004506124
-0.004483019 -0.006974915 0.000031269 -0.004483019
-0.004460135 -0.006932603 0.000030920 -0.004460135
-0.006318296 -0.001211198 0.000007653 -0.006318296
0.000241694 -0.001210618 -0.000000293 0.000241694
-0.000772809 -0.001210038 0.000000935 -0.000772809
0.009916000 -0.000449003 -0.000004452 0.009916000
-0.004145050 0.021323936 -0.000088389 -0.004145050
-0.004125271 0.021808549 -0.000089966 -0.004125271
-0.004105667 0.022315225 -0.000091619 -0.004105667
-0.009048912 -0.000449003 0.000004063 -0.009048912
-0.002743236 -0.000449003 0.000001232 -0.002743236
-0.014808160 -0.066082549 0.000978561 -0.014808160
0.006985158 0.015291738 0.000106815 0.006985158
-0.003397615 -0.001989835 0.000006761 -0.003397615
-0.003383903 -0.001987464 0.000006725 -0.003383903
-0.003370292 -0.001985101 0.000006690 -0.003370292
-0.002676660 -0.009581423 0.000025646 -0.002676660
0.001957818 0.000122099 0.000000239 0.001957818
0.022572497 0.000122426 0.000002763 0.022572497
0.000045884 0.000122752 0.000000006 0.000045884
 0.008418073 0.000123079 0.000001036 0.008418073
0.008484315 0.000123407 0.000001047 0.008484315
0.008551649 0.000123735 0.000001058 0.008551649
0.005840711 0.000124063 0.000000725 0.005840711
0.003071102 0.000124392 0.000000382 0.003071102
-0.005108055 -0.018467021 0.000094331 -0.005108055
0.016660896 0.004489269 0.000074795 0.016660896
-0.002189356 0.004513776 -0.000009882 -0.002189356
-0.002183114 0.004538528 -0.000009908 -0.002183114
-0.002176903 0.004563528 -0.000009934 -0.002176903
-0.002170723 0.004588780 -0.000009961 -0.002170723
-0.002164573 0.004614288 -0.000009988 -0.002164573
-0.000855214 0.004640056 -0.000003968 -0.000855214
0.009401531 0.004666087 0.000043868 0.009401531
-0.001477488 0.004692385 -0.000006933 -0.001477488
-0.001474290 0.004718956 -0.000006957 -0.001474290
-0.001471105 0.004745802 -0.000006982 -0.001471105
0.011044930 -0.066700670 -0.000736704 0.011044930
0.021543126 0.096624168 0.002081587 0.021543126
0.009910574 0.019451495 0.000192775 0.009910574
0.013804236 0.000547013 0.000007551 0.013804236
0.007466948 0.000548006 0.000004092 0.007466948
0.007518507 0.000549001 0.000004128 0.007518507
0.007570815 0.000549998 0.000004164 0.007570815
0.004870405 0.000550997 0.000002684 0.004870405
-0.028693046 0.009652007 -0.000276945 -0.028693046
-0.009441373 -0.000449003 0.000004239 -0.009441373
-0.001911090 -0.010449003 0.000019969 -0.001911090
-0.002360403 -0.006660183 0.000015721 -0.002360403
-0.002353279 -0.006621842 0.000015583 -0.002353279
-0.002346193 -0.006583972 0.000015447 -0.002346193
0.000140137 -0.006546564 -0.000000917 0.000140137
0.033303418 0.019451495 0.000647801 0.033303418
-0.012358886 0.004550997 -0.000056245 -0.012358886
-0.008370211 -0.000449003 0.000003758 -0.008370211
0.000190639 -0.000449003 -0.000000086 0.000190639
0.000190654 -0.000449003 -0.000000086 0.000190654
0.000190668 -0.000449003 -0.000000086 0.000190668
0.004127561 -0.030046286 -0.000124018 0.004127561
-0.007400242 0.002226745 -0.000016478 -0.007400242
-0.007341216 0.002233924 -0.000016400 -0.007341216
-0.007146739 -0.068207075 0.000487458 -0.007146739
-0.000397192 0.014786454 -0.000005873 -0.000397192
-0.000396689 0.015022164 -0.000005959 -0.000396689
-0.000396187 0.015265283 -0.000006048 -0.000396187
0.019478168 -0.014533510 -0.000283086 0.019478168
-0.027951944 -0.023384783 0.000653650 -0.027951944
-0.024954887 -0.009539912 0.000238067 -0.024954887
 0.004513137 -0.009458012 -0.000042685 0.004513137
0.001470326 0.002563045 0.000003769 0.001470326
0.001471669 0.002572145 0.000003785 0.001471669
0.001473015 0.002581300 0.000003802 0.001473015
-0.000115314 -0.000449003 0.000000052 -0.000115314
-0.019576897 -0.011684958 0.000228755 -0.019576897
0.011643777 -0.011560114 -0.000134603 0.011643777
-0.013536146 0.017190074 -0.000232687 -0.013536146
-0.006202943 -0.000449003 0.000002785 -0.006202943
-0.006160771 -0.000449003 0.000002766 -0.006160771
-0.006119141 -0.000449003 0.000002748 -0.006119141
-0.006737307 -0.004503057 0.000030338 -0.006737307
-0.012101206 0.004530626 -0.000054826 -0.012101206
0.000660396 0.008226796 0.000005433 0.000660396
0.003562707 0.013439886 0.000047882 0.003562707
-0.004902503 0.000323198 -0.000001584 -0.004902503
-0.004875451 0.000323795 -0.000001579 -0.004875451
-0.004848679 0.000324392 -0.000001573 -0.004848679
-0.009276934 -0.016430738 0.000152427 -0.009276934
0.018429497 -0.004994457 -0.000092045 0.018429497
-0.000415151 0.013375882 -0.000005553 -0.000415151
-0.012295272 -0.000449003 0.000005521 -0.012295272
0.002281255 0.002632661 0.000006006 0.002281255
0.002285140 0.002642187 0.000006038 0.002285140
0.002289040 0.002651772 0.000006070 0.002289040
0.014449924 0.001881999 0.000027195 0.014449924
0.009360683 -0.002310334 -0.000021626 0.009360683
-0.001269332 0.001415799 -0.000001797 -0.001269332
-0.003445985 -0.025449003 0.000087697 -0.003445985
0.003471863 -0.007967800 -0.000027663 0.003471863
0.003481878 -0.007911690 -0.000027548 0.003481878
0.003491957 -0.007856410 -0.000027434 0.003491957
0.003824442 0.022278270 0.000085202 0.003824442
0.020244225 -0.000449003 -0.000009090 0.020244225
-0.021046881 -0.024839247 0.000522789 -0.021046881
0.011260806 0.024550997 0.000276464 0.011260806
0.003750711 0.007030771 0.000026370 0.003750711
0.003762575 0.007087140 0.000026666 0.003762575
0.003774522 0.007144364 0.000026967 0.003774522
0.033091038 -0.022721730 -0.000751886 0.033091038
-0.026271520 -0.000449003 0.000011796 -0.026271520
-0.004484771 -0.000449003 0.000002014 -0.004484771
-0.010009144 -0.011573848 0.000115844 -0.010009144
-0.013793081 -0.011451448 0.000157951 -0.013793081
-0.013596889 -0.011331712 0.000154076 -0.013596889
-0.013406081 -0.011214553 0.000150343 -0.013406081
-0.007887724 -0.000883786 0.000006971 -0.007887724
-0.061910808 -0.000449003 0.000027798 -0.061910808
 0.002156797 -0.000449003 -0.000000968 0.002156797
0.002160206 -0.034062448 -0.000073582 0.002160206
-0.006088314 -0.003242299 0.000019740 -0.006088314
-0.006047608 -0.003234518 0.000019561 -0.006047608
-0.006007416 0.051566964 -0.000309784 -0.006007416
0.009644327 0.045528069 0.000439088 0.009644327
0.006761905 -0.027294675 -0.000184564 0.006761905
0.013465168 0.004045385 0.000054472 0.013465168
-0.006316127 -0.022427052 0.000141652 -0.006316127
-0.014667425 -0.002641988 0.000038751 -0.014667425
-0.014446347 -0.002637189 0.000038098 -0.014446347
-0.014231700 -0.002632412 0.000037464 -0.014231700
-0.012776493 0.001739184 -0.000022221 -0.012776493
-0.004049353 0.028830314 -0.000116744 -0.004049353
0.017003408 0.020240679 0.000344161 0.017003408
-0.007822011 -0.010462671 0.000081839 -0.007822011
-0.001040143 -0.000722028 0.000000751 -0.001040143
-0.001038316 -0.000721954 0.000000750 -0.001038316
-0.001036495 -0.000721879 0.000000748 -0.001036495
-0.001034678 -0.000721805 0.000000747 -0.001034678
-0.001032867 -0.000721731 0.000000745 -0.001032867
-0.009922784 -0.004973896 0.000049355 -0.009922784
-0.013066891 -0.000449003 0.000005867 -0.013066891
0.000609903 -0.008676388 -0.000005292 0.000609903
0.000609991 -0.008609251 -0.000005252 0.000609991
0.000610080 -0.008543200 -0.000005212 0.000610080
-0.015400139 -0.004844613 0.000074608 -0.015400139
0.001964177 -0.000449003 -0.000000882 0.001964177
-0.013766123 -0.009163611 0.000126147 -0.013766123
0.000931216 -0.000449003 -0.000000418 0.000931216
0.000338794 -0.000449003 -0.000000152 0.000338794
0.000338795 -0.000449003 -0.000000152 0.000338795
0.000338795 -0.000449003 -0.000000152 0.000338795
SUMATORIA 0.009443637 SUMATORIA

COVARIANZA 2.59440576E-05 COVARIANZA

DESV. IGVBL 0.009580269987 DESV. IGVBL
DESV. BACKUS 0.014401921509 DESV. ENEL
COE 0.188035440285 COE
IGVBL & ENEL IGVBL & FERREYCORP

Y - Yu (M-Mu)*(Y-Yu) M - MU
-0.0073260073 1.5581442E-06 -0.000212686682
0.000000000 0.000000000 0.000269754
0.011111111 0.000068761 0.006188487
-0.014598540 -0.000118148 0.008093166
0.004889976 0.000017661 0.003611771
0.004914005 0.000017802 0.003622695
0.004938272 0.000017944 0.003633690
0.007462687 0.000005801 0.000777346
0.015151515 -0.000176278 -0.011634376
0.000000000 0.000000000 0.000135784
-0.003773585 -0.000039726 0.010527468
-0.003759398 -0.000000555 0.000147694
-0.003745318 -0.000000553 0.000147722
-0.003731343 -0.000000551 0.000147749
0.000000000 0.000000000 0.003533054
0.011320755 -0.000025034 -0.002211320
0.000000000 0.000000000 -0.015273691
0.000000000 0.000000000 0.008540702
-0.006250000 -0.000000733 0.000117258
-0.006211180 -0.000000729 0.000117296
-0.006172840 -0.000000724 0.000117334
0.000000000 0.000000000 -0.006855336
0.000000000 0.000000000 -0.013797501
0.000000000 0.000000000 0.005433424
0.000000000 0.000000000 -0.007463532
0.000000000 0.000000000 -0.001354721
0.000000000 0.000000000 -0.001351947
0.000000000 0.000000000 -0.001349182
0.000000000 0.000000000 0.010324437
0.000000000 0.000000000 0.001075653
0.000000000 0.000000000 0.020186664
0.000000000 0.000000000 0.000800470
0.000000000 0.000000000 -0.000240838
0.000000000 0.000000000 -0.000240532
0.000000000 0.000000000 -0.000240227
0.250000000 0.000799164 0.003196658
0.000000000 0.000000000 -0.007304061
0.000000000 0.000000000 -0.006999570
0.000000000 0.000000000 -0.002441264
-0.006134969 0.000000167 -0.000027175
-0.006097561 0.000000165 -0.000027059
-0.006060606 0.000000163 -0.000026944
-0.042228994 0.000029296 -0.000693739
-0.040517962 -0.000173535 0.004282923
-0.002500000 0.000004827 -0.001930658
0.000000000 0.000000000 -0.003259285
0.000000000 0.000000000 0.005100632
0.000000000 0.000000000 0.005123671
0.000000000 0.000000000 0.005146933
0.000000000 0.000000000 -0.026734439
-0.004975124 0.000020919 -0.004204751
0.005418925 0.000021346 0.003939134
0.005448449 0.000017485 0.003209122
0.005478298 0.000005331 0.000973022
0.005508475 0.000005362 0.000973459
0.026086957 0.000025406 0.000973896
0.000000000 0.000000000 -0.008149813
0.017699115 -0.000141107 -0.007972567
-0.033361848 -0.000264193 0.007919021
-0.000285063 -0.000000215 0.000754029
-0.000284981 0.000000931 -0.003268482
-0.000284900 0.000000928 -0.003255707
0.000000000 0.000000000 -0.003243022
0.047448523 -0.000509901 -0.010746398
0.000000000 0.000000000 -0.008118996
0.000000000 0.000000000 -0.001640565
0.000000000 0.000000000 0.007828443
0.000000000 0.000000000 -0.000234328
0.000000000 0.000000000 -0.000234029
0.117000000 -0.000027347 -0.000233731
0.058201058 0.000102432 0.001759964
0.016129032 0.000062246 0.003859268
0.005405405 0.000025792 0.004771511
0.001805054 -0.000025731 -0.014254931
0.001808318 -0.000002270 -0.001255051
0.001811594 -0.000002269 -0.001252599
0.030235162 -0.000037799 -0.001250154
0.073317308 0.000734560 0.010018912
0.101986755 0.002043300 0.020034955
0.020270270 -0.000153227 -0.007559207
0.009090909 0.000084113 0.009252410
0.009174312 0.000041396 0.004512154
0.009259259 0.000041943 0.004529868
0.021276596 0.000096760 0.004547732
0.021739130 0.000375034 0.017251558
-0.014285714 -0.000084968 0.005947751
-0.014084507 -0.000190601 0.013532647
0.000000000 0.000000000 0.005333822
0.000000000 0.000000000 0.001046217
0.000000000 0.000000000 0.001046756
0.028985507 0.000030356 0.001047296
0.036036036 0.000005659 0.000157046
0.004221954 0.000007515 0.001780098
0.004239855 -0.000007550 -0.001780813
0.004257908 0.000037223 0.008742066
0.004276115 0.000002507 0.000586263
0.004294479 0.000002518 0.000586338
0.000000000 0.000000000 0.000586413
0.018750000 0.000153082 0.008164356
0.032258065 -0.000238648 -0.007398090
0.004048583 0.000001342 0.000331585
0.004065041 0.000031734 0.007806508
0.004081633 0.000001435 0.000351581
0.004098361 0.000001441 0.000351582
0.003289474 0.000001157 0.000351584
0.003300330 -0.000018210 -0.005517514
0.003311258 -0.000042546 -0.012848906
0.003322259 -0.000017853 -0.005373686
0.003333333 -0.000018272 -0.005481673
-0.014778325 0.000065643 -0.004441860
-0.014563107 0.000064360 -0.004419366
-0.014354067 0.000063116 -0.004397083
-0.014150943 0.000061911 -0.004375010
-0.013953488 0.000060742 -0.004353143
-0.026415094 -0.000137574 0.005208175
-0.025735294 0.000094319 -0.003664979
-0.010189229 0.000039684 -0.003894736
-0.010086455 0.000039106 -0.003877111
-0.009985735 0.000038541 -0.003859634
-0.076416337 0.000150871 -0.001974326
0.012000000 0.000012110 0.001009144
0.013513514 0.000178943 0.013241806
0.027777778 0.000204615 0.007366142
0.000000000 0.000000000 -0.006816993
0.000000000 0.000000000 -0.006766527
0.000000000 0.000000000 -0.006716771
0.074626866 -0.000061429 -0.000823146
0.046875000 0.000068561 0.001462636
0.019108280 0.000164144 0.008590202
0.088388215 0.001751124 0.019811731
0.080018718 -0.000000676 -0.000008447
0.086978637 -0.000000726 -0.000008344
0.095264624 -0.000000785 -0.000008241
0.105295567 0.000207911 0.001974549
-0.012965964 0.000159711 -0.012317740
-0.012800000 0.000089420 -0.006985916
-0.012638231 0.000040437 -0.003199611
-0.012287888 -0.000019035 0.001549116
-0.012138728 -0.000018823 0.001550648
0.012718337 0.000019741 0.001552183
-0.012143827 -0.000133936 0.011029157
0.018853766 0.000221663 0.011756966
-0.005857292 0.000037730 -0.006441619
-0.005823184 0.000016210 -0.002783704
0.002334712 0.000005542 0.002373870
0.002340175 0.000005565 0.002378129
0.002345665 0.000005588 0.002382406
0.036468099 0.001556454 0.042679867
0.000000000 0.000000000 0.006871063
0.000000000 0.000000000 -0.005140163
0.000000000 0.000000000 -0.005110596
-0.000809746 -0.000001887 0.002330466
-0.000809091 -0.000001889 0.002334547
-0.000808437 -0.000001891 0.002338645
0.002431207 -0.000008469 -0.003483478
0.043112368 0.000106860 0.002478646
0.008955566 0.000117957 0.013171312
0.009036493 0.000231732 0.025643996
-0.001718279 0.000006717 -0.003909097
-0.001715332 0.000006675 -0.003891352
-0.001712394 0.000006633 -0.003873756
0.010381025 0.000166149 0.016005049
-0.010274367 -0.000027924 0.002717798
0.005163710 -0.000020800 -0.004028190
0.005190513 0.000034179 0.006584949
0.003254629 0.000019369 0.005951141
0.003265256 0.000019536 0.005983119
0.003275953 0.000019706 0.006015461
0.003286720 -0.000036264 -0.011033526
0.003297558 0.000017488 0.005303403
0.003308468 0.000007218 0.002181600
0.003319450 -0.000015772 -0.004751321
0.003330506 -0.000008947 -0.002686355
0.003341635 -0.000008947 -0.002677391
0.003352839 -0.000008947 -0.002668480
0.003364118 -0.000043221 -0.012847549
0.003375474 0.000019507 0.005778942
-0.005371746 -0.000001812 0.000337363
-0.005343045 -0.000109576 0.020508230
0.000000000 0.000000000 0.007379040
0.000000000 0.000000000 0.007429335
0.000000000 0.000000000 0.007480352
0.000000000 0.000000000 0.004292902
-0.002664404 -0.000008044 0.003018909
-0.010545231 -0.000299286 0.028381174
-0.013010046 -0.000077433 0.005951767
0.000000000 0.000000000 -0.003860656
0.000000000 0.000000000 -0.003843316
0.000000000 0.000000000 -0.003826119
0.000000000 0.000000000 -0.028113969
0.000000000 0.000000000 -0.009108178
0.000000000 0.000000000 0.004215571
0.000000000 0.000000000 0.005612040
0.000000000 0.000000000 0.002301965
0.000000000 0.000000000 0.002305932
0.000000000 0.000000000 0.002309915
0.003918307 0.000002075 0.000529663
0.003933720 0.000020179 0.005129825
0.000000000 0.000000000 -0.002048984
0.000000000 0.000000000 -0.012264034
0.000000000 0.000000000 0.000517780
0.000000000 0.000000000 0.000517823
0.000000000 0.000000000 0.000517865
0.000000000 0.000000000 0.019586691
0.000000000 0.000000000 0.009401381
0.000000000 0.000000000 0.008572396
-0.004178436 0.000010840 -0.002594193
-0.004161049 -0.000011958 0.002873696
-0.004143807 -0.000011935 0.002880274
-0.004126706 -0.000011913 0.002886886
-0.004109747 -0.000070963 0.017266984
0.000000000 0.000000000 -0.021303402
0.000000000 0.000000000 -0.015891462
-0.002562011 -0.000000800 0.000312199
-0.002555464 0.000011515 -0.004506124
-0.002548950 0.000011427 -0.004483019
-0.002542469 0.000011340 -0.004460135
-0.002536022 0.000016023 -0.006318296
-0.002529607 -0.000000611 0.000241694
-0.002523224 0.000001950 -0.000772809
-0.002516873 -0.000024957 0.009916000
0.001007764 -0.000004177 -0.004145050
0.001008780 -0.000004161 -0.004125271
0.001009799 -0.000004146 -0.004105667
0.001010820 -0.000009147 -0.009048912
0.001011843 -0.000002776 -0.002743236
0.000000000 0.000000000 -0.014808160
0.000000000 0.000000000 0.006985158
0.003693016 -0.000012547 -0.003397615
0.003706705 -0.000012543 -0.003383903
0.003720496 -0.000012539 -0.003370292
0.030510449 -0.000081666 -0.002676660
0.003848766 0.000007535 0.001957818
0.003863636 0.000087212 0.022572497
0.003878622 0.000000178 0.000045884
0.003893724 0.000032778 0.008418073
0.003908944 0.000033165 0.008484315
0.003924284 0.000033559 0.008551649
0.003939745 0.000023011 0.005840711
0.000000000 0.000000000 0.003071102
0.000000000 0.000000000 -0.005108055
0.000000000 0.000000000 0.016660896
0.000000000 0.000000000 -0.002189356
0.001084605 -0.000002368 -0.002183114
0.001085783 -0.000002364 -0.002176903
0.001086963 -0.000002359 -0.002170723
0.001088145 -0.000002355 -0.002164573
0.001089331 -0.000000932 -0.000855214
0.004101746 0.000038563 0.009401531
0.004118640 -0.000006085 -0.001477488
0.000000000 0.000000000 -0.001474290
0.000000000 0.000000000 -0.001471105
0.000000000 0.000000000 0.011044930
0.000000000 0.000000000 0.021543126
0.021026196 0.000208382 0.009910574
0.021477792 0.000296485 0.013804236
0.014526527 0.000108469 0.007466948
0.000000000 0.000000000 0.007518507
0.000000000 0.000000000 0.007570815
0.000000000 0.000000000 0.004870405
0.000000000 0.000000000 -0.028693046
0.000000000 0.000000000 -0.009441373
0.000000000 0.000000000 -0.001911090
-0.014318528 0.000033797 -0.002360403
-0.001429806 0.000003365 -0.002353279
-0.001427764 0.000003350 -0.002346193
-0.001425729 -0.000000200 0.000140137
-0.001423699 -0.000047414 0.033303418
-0.001421675 0.000017570 -0.012358886
-0.001419656 0.000011883 -0.008370211
-0.001417644 -0.000000270 0.000190639
-0.001415637 -0.000000270 0.000190654
-0.001413636 -0.000000270 0.000190668
-0.001411640 -0.000005827 0.004127561
-0.001409650 0.000010432 -0.007400242
-0.001407666 0.000010334 -0.007341216
-0.001405687 0.000010046 -0.007146739
-0.001403714 0.000000558 -0.000397192
-0.001401746 0.000000556 -0.000396689
-0.001399784 0.000000555 -0.000396187
-0.001397828 -0.000027227 0.019478168
-0.001395876 0.000039017 -0.027951944
-0.001393931 0.000034785 -0.024954887
-0.001391990 -0.000006282 0.004513137
0.000000000 0.000000000 0.001470326
0.000000000 0.000000000 0.001471669
0.000000000 0.000000000 0.001473015
0.000000000 0.000000000 -0.000115314
0.000000000 0.000000000 -0.019576897
0.009366859 0.000109066 0.011643777
0.009455427 -0.000127990 -0.013536146
0.009545686 -0.000059211 -0.006202943
0.009637684 -0.000059376 -0.006160771
0.009731473 -0.000059548 -0.006119141
0.009827105 -0.000066208 -0.006737307
-0.021632666 0.000261781 -0.012101206
-0.021174603 -0.000013984 0.000660396
0.000000000 0.000000000 0.003562707
0.000000000 0.000000000 -0.004902503
0.000000000 0.000000000 -0.004875451
0.000000000 0.000000000 -0.004848679
0.000000000 0.000000000 -0.009276934
0.000000000 0.000000000 0.018429497
0.000000000 0.000000000 -0.000415151
0.000000000 0.000000000 -0.012295272
0.000000000 0.000000000 0.002281255
0.002358282 0.000005389 0.002285140
0.002363857 0.000005411 0.002289040
0.002369458 0.000034238 0.014449924
0.002375085 0.000022232 0.009360683
0.002380740 -0.000003022 -0.001269332
0.002386421 -0.000008224 -0.003445985
0.000000000 0.000000000 0.003471863
0.000000000 0.000000000 0.003481878
0.000000000 0.000000000 0.003491957
0.000000000 0.000000000 0.003824442
0.000000000 0.000000000 0.020244225
0.000000000 0.000000000 -0.021046881
0.000000000 0.000000000 0.011260806
-0.002380740 -0.000008929 0.003750711
-0.002375085 -0.000008936 0.003762575
-0.002369458 -0.000008944 0.003774522
-0.002363857 -0.000078222 0.033091038
-0.002358282 0.000061956 -0.026271520
0.020323824 -0.000091148 -0.004484771
0.000000000 0.000000000 -0.010009144
0.000000000 0.000000000 -0.013793081
0.000000000 0.000000000 -0.013596889
0.000000000 0.000000000 -0.013406081
0.000000000 0.000000000 -0.007887724
0.000000000 0.000000000 -0.061910808
 -0.029426115 -0.000063466 0.002156797
-0.028584970 -0.000061749 0.002160206
0.000908284 -0.000005530 -0.006088314
0.000909109 -0.000005498 -0.006047608
0.000909937 -0.000005466 -0.006007416
0.000910765 0.000008784 0.009644327
0.000911596 0.000006164 0.006761905
0.000912427 0.000012286 0.013465168
0.000000000 0.000000000 -0.006316127
0.000000000 0.000000000 -0.014667425
-0.018800733 0.000271602 -0.014446347
-0.018453789 0.000262629 -0.014231700
-0.018119417 0.000231503 -0.012776493
-0.058490093 0.000236847 -0.004049353
-0.007978224 -0.000135657 0.017003408
-0.002652354 0.000020747 -0.007822011
-0.002645338 0.000002752 -0.001040143
-0.002638359 0.000002739 -0.001038316
-0.002631416 0.000002727 -0.001036495
-0.002624510 0.000002716 -0.001034678
-0.002617640 0.000002704 -0.001032867
-0.002610806 0.000025906 -0.009922784
0.011444558 -0.000149545 -0.013066891
0.000686363 0.000000419 0.000609903
0.000686834 0.000000419 0.000609991
0.000687306 0.000000419 0.000610080
0.000687779 -0.000010592 -0.015400139
0.000688253 0.000001352 0.001964177
-0.004794668 0.000066004 -0.013766123
-0.004771789 -0.000004444 0.000931216
0.000000000 0.000000000 0.000338794
0.000000000 0.000000000 0.000338795
0.000000000 0.000000000 0.000338795
SUMATORIA 0.009147658 SUMATORIA

COVARIANZA 2.5130928E-05 COVARIANZA

DESV. IGVBL 0.00958026999 DESV. IGVBL
DESV. ENEL 0.02271238514 DESV. FERREYCORP
COE 0.1154962892 COE
IGVBL & FERREYCORP

Y - Yu (M-Mu)*(Y-Yu)
0.0142282230261 -3.02615355E-06
-0.013876209 -0.000003743
0.004750177 0.000029396
-0.009181980 -0.000074311
0.001622875 0.000005861
0.001625267 0.000005888
0.001627667 0.000005914
0.000077280 0.000000060
0.000077280 -0.000000899
-0.013684188 -0.000001858
0.000077280 0.000000814
-0.001449438 -0.000000214
-0.001447111 -0.000000214
-0.001444790 -0.000000213
-0.004468175 -0.000015786
0.000077280 -0.000000171
0.000077280 -0.000001180
0.000077280 0.000000660
0.000077280 0.000000009
0.000077280 0.000000009
0.000077280 0.000000009
0.000077280 -0.000000530
0.000077280 -0.000001066
0.009251592 0.000050268
0.004685575 -0.000034971
-0.007544672 0.000010221
-0.007487017 0.000010122
-0.007430228 0.000010025
0.009168189 0.000094656
0.000077280 0.000000083
0.018595798 0.000375387
-0.009097032 -0.000007282
0.000077280 -0.000000019
0.000077280 -0.000000019
0.000077280 -0.000000019
-0.013497381 -0.000043147
0.000077280 -0.000000564
-0.017700498 0.000123896
0.000077280 -0.000000189
0.004541565 -0.000000123
0.004561585 -0.000000123
0.004581784 -0.000000123
0.000077280 -0.000000054
 0.009168189 0.000039267
0.000077280 -0.000000149
-0.008931729 0.000029111
0.000077280 0.000000394
0.000077280 0.000000396
0.000077280 0.000000398
0.000077280 -0.000002066
0.009168189 -0.000038550
0.000077280 0.000000304
0.004643490 0.000014902
0.003130715 0.000003046
0.003140067 0.000003057
0.003149476 0.000003067
-0.004509876 0.000036755
0.000077280 -0.000000616
-0.004488930 -0.000035548
0.000077280 0.000000058
-0.002957622 0.000009667
-0.002948439 0.000009599
-0.002939312 0.000009532
-0.008891330 0.000095550
0.009127053 -0.000074103
-0.017700498 0.000029039
0.000077280 0.000000605
-0.001402010 0.000000329
-0.001399825 0.000000328
-0.001397647 0.000000327
0.000077280 0.000000136
0.000077280 0.000000298
0.000077280 0.000000369
0.009005851 -0.000128378
0.003062354 -0.000003843
0.003071292 -0.000003847
0.003080283 -0.000003851
-0.008851292 -0.000088680
-0.013138579 -0.000263231
0.008966169 -0.000067777
0.000077280 0.000000715
0.003049048 0.000013758
0.003057906 0.000013852
0.003066816 0.000013947
0.013713643 0.000236582
-0.013375635 -0.000079555
0.004581784 0.000062004
-0.017621835 -0.000093992
0.004521724 0.000004731
0.004541565 0.000004754
0.004561585 0.000004777
 0.009127053 0.000001433
0.004622734 0.000008229
-0.013375635 0.000023819
0.001199614 0.000010487
0.001200875 0.000000704
0.001202139 0.000000705
0.001203406 0.000000706
0.000077280 0.000000631
0.000077280 -0.000000572
0.009168189 0.000003040
-0.004447607 -0.000034720
0.000077280 0.000000027
0.000077280 0.000000027
0.000077280 0.000000027
-0.026354438 0.000145411
0.003022788 -0.000038840
0.003031489 -0.000016290
0.003040243 -0.000016666
-0.003465679 0.000015394
-0.003453171 0.000015261
-0.003440750 0.000015129
-0.003428417 0.000014999
-0.003416170 0.000014871
0.008887852 0.000046289
0.008966169 -0.000032861
-0.004347499 0.000016932
-0.004328007 0.000016780
-0.004308685 0.000016630
0.004482566 -0.000008850
0.008966169 0.000009048
-0.008733293 -0.000115645
0.000077280 0.000000569
0.000077280 -0.000000527
0.000077280 -0.000000523
0.000077280 -0.000000519
0.000077280 -0.000000064
0.018014499 0.000026349
0.004581784 0.000039358
0.009168189 0.000181638
-0.005572438 0.000000047
-0.005540698 0.000000046
-0.005509313 0.000000045
-0.005478276 -0.000010817
0.000077280 -0.000000952
-0.004347499 0.000030371
-0.004328007 0.000013848
-0.004308685 -0.000006675
-0.004289533 -0.000006652
-0.004270546 -0.000006629
0.000077280 0.000000852
-0.008543410 -0.000100445
0.008772932 -0.000056512
0.000077280 -0.000000215
0.000077280 0.000000183
0.000077280 0.000000184
0.000077280 0.000000184
0.013293139 0.000567349
0.000077280 0.000000531
0.002284785 -0.000011744
0.002289669 -0.000011702
0.001554385 0.000003622
0.001556570 0.000003634
0.001558761 0.000003645
0.000077280 -0.000000269
-0.013080615 -0.000032422
0.004482566 0.000059041
0.031895461 0.000817927
-0.004447607 0.000017386
-0.004427225 0.000017228
-0.004407025 0.000017072
-0.008811609 -0.000141030
0.009045889 0.000024585
0.000077280 -0.000000311
0.000077280 0.000000509
-0.002903346 -0.000017278
-0.002894489 -0.000017318
-0.002885683 -0.000017359
0.000077280 -0.000000853
0.000077280 0.000000410
0.000077280 0.000000169
0.000077280 -0.000000367
0.000077280 -0.000000208
0.000077280 -0.000000207
0.000077280 -0.000000206
-0.013080615 0.000168054
0.008926837 0.000051588
0.004521724 0.000001525
0.004541565 0.000093139
0.013651940 0.000100738
0.013838748 0.000102813
0.014030768 0.000104955
0.000077280 0.000000332
0.000077280 0.000000233
0.009466951 0.000268683
0.014362994 0.000085485
0.000077280 -0.000000298
 0.000077280 -0.000000297
0.000077280 -0.000000296
-0.053976774 0.001517501
0.000077280 -0.000000704
0.009168189 0.000038649
0.013902164 0.000078020
0.003158944 0.000007272
0.003168470 0.000007306
0.003178055 0.000007341
-0.010511926 -0.000005568
0.014076278 0.000072209
0.000077280 -0.000000158
-0.022722429 0.000278669
0.003126510 0.000001619
0.003135837 0.000001624
0.003145220 0.000001629
0.009366598 0.000183461
0.014208157 0.000133576
0.024196791 0.000207424
-0.023474182 0.000060897
0.016028707 0.000046062
0.016287280 0.000046912
0.016554374 0.000047791
0.000077280 0.000001334
-0.004841534 0.000103141
-0.009664512 0.000153583
-0.009570525 -0.000002988
0.000077280 -0.000000348
0.000077280 -0.000000346
0.000077280 -0.000000345
0.014761492 -0.000093267
-0.014394427 -0.000003479
0.024792921 -0.000019160
0.000077280 0.000000766
-0.001567719 0.000006498
-0.001565018 0.000006456
-0.001562325 0.000006414
-0.014464576 0.000130889
0.004948175 -0.000013574
-0.009570525 0.000141722
0.019752535 0.000137975
0.001719577 -0.000005842
0.001722279 -0.000005828
0.001724989 -0.000005814
-0.004841534 0.000012959
0.009177166 0.000017967
0.009260735 0.000209038
0.009345852 0.000000429
 0.009432562 0.000079404
0.009520910 0.000080778
0.009610942 0.000082189
0.010586943 0.000061835
0.016094275 0.000049427
0.005444936 -0.000027813
-0.010544010 -0.000175673
0.000077280 -0.000000169
0.000077280 -0.000000169
0.000077280 -0.000000168
0.000077280 -0.000000168
0.000077280 -0.000000167
0.010812592 -0.000009247
0.000077280 0.000000727
-0.003488398 0.000005154
-0.003475730 0.000005124
-0.003463150 0.000005095
0.000077280 0.000000854
0.032989872 0.000710705
0.028277903 0.000280250
0.011486225 0.000158559
-0.003711294 -0.000027712
-0.003696995 -0.000027796
-0.003682803 -0.000027882
-0.021985472 -0.000107078
-0.037097235 0.001064433
-0.005205311 0.000049145
-0.010377446 0.000019832
0.001822775 -0.000004302
0.001825827 -0.000004297
0.001828890 -0.000004291
0.000077280 0.000000011
0.005359871 0.000178502
-0.020615831 0.000254789
-0.020196308 0.000169047
0.001769604 0.000000337
0.001772473 0.000000338
0.001775352 0.000000339
-0.010008396 -0.000041310
0.000077280 -0.000000572
0.000077280 -0.000000567
0.000077280 -0.000000552
0.001761056 -0.000000699
0.001763896 -0.000000700
0.001766745 -0.000000700
0.000077280 0.000001505
0.000077280 -0.000002160
0.000077280 -0.000001929
-0.009957791 -0.000044941
0.005120117 0.000007528
0.005145676 0.000007573
0.005171496 0.000007618
-0.004991117 0.000000576
-0.009957791 0.000194943
0.000077280 0.000000900
0.020558481 -0.000278283
-0.003324641 0.000020623
-0.003313107 0.000020411
-0.003301652 0.000020203
-0.009957791 0.000067089
0.000077280 -0.000000935
0.000077280 0.000000051
-0.004915206 -0.000017511
-0.001584117 0.000007766
-0.001581362 0.000007710
-0.001578615 0.000007654
0.000077280 -0.000000717
0.020350867 0.000375056
-0.004965558 0.000002061
-0.029291146 0.000360143
0.003351121 0.000007645
0.003361874 0.000007682
0.003372698 0.000007720
0.025419264 0.000367306
0.000077280 0.000000723
0.000077280 -0.000000098
0.000077280 -0.000000266
-0.003290273 -0.000011423
-0.003278971 -0.000011417
-0.003267744 -0.000011411
0.010214073 0.000039063
0.000077280 0.000001564
0.015517238 -0.000326589
-0.015127911 -0.000170352
0.000077280 0.000000290
0.000077280 0.000000291
0.000077280 0.000000292
0.042338008 0.001401009
0.005387925 -0.000141549
0.016267151 -0.000072954
0.000077280 -0.000000774
-0.003507572 0.000048380
-0.003494767 0.000047518
-0.003482053 0.000046681
0.033171408 -0.000261647
-0.161734236 0.010013097
 -0.004524631 -0.000009759
-0.009042604 -0.000019534
-0.004461963 0.000027166
-0.004441452 0.000026860
-0.004421125 0.000026560
0.000077280 0.000000745
0.018400600 0.000124423
0.018742611 0.000252372
0.059394818 -0.000375145
-0.030278855 0.000444113
-0.029384509 0.000424499
-0.028541353 0.000406192
-0.013297602 0.000169897
-0.013121076 0.000053132
0.017990317 0.000305897
0.024292828 -0.000190019
-0.000839220 0.000000873
-0.000838381 0.000000871
-0.000837543 0.000000868
-0.000836707 0.000000866
-0.000835873 0.000000863
-0.035161668 0.000348902
-0.021472444 0.000280578
0.004405880 0.000002687
0.004424699 0.000002699
0.004443681 0.000002711
0.000077280 -0.000001190
-0.012852555 -0.000025245
0.000077280 -0.000001064
0.004405880 0.000004103
0.002971365 0.000001007
0.002979765 0.000001010
0.002988214 0.000001012
SUMATORIA 0.023101890

COVARIANZA 6.346673008E-05
DESV. IGVBL 0.0095802699874
ESV. FERREYCORP 0.0135588733777
COE 0.4885902203477
 BACKUS ENEL FERREYCORP Returns
ER 4.15% 6.91% 9.28%
σ 0.014401921509 0.022712385138 0.01355887338
P (BACKUS,
ENEL) 0.02339425257
P (BACKUS,
FERREYCORP) 0.02592819076
P (ENEL,
FERREYCORP) -0.02329123648

STOCKS EXPECTED RETURN

BACKUS ENEL FERREYCORP BACKUS ENEL

1 0 0 0.041549355 0.000000000
0.9 1 0 0.037394420 0.069133333
0.9 0 1 0.037394420 0.000000000
0.8 0.2 0 0.033239484 0.013826667
0.8 0.1 0.1 0.033239484 0.006913333
0.8 0 0.2 0.033239484 0.000000000
0.7 0.3 0 0.029084549 0.020740000
0.7 0.2 0.1 0.029084549 0.013826667
0.7 0.1 0.2 0.029084549 0.006913333
0.7 0 0.3 0.029084549 0.000000000
0.6 0.4 0 0.024929613 0.027653333
0.6 0.3 0.1 0.024929613 0.020740000
0.6 0.2 0.2 0.024929613 0.013826667
0.6 0.1 0.3 0.024929613 0.006913333
0.6 0 0.4 0.024929613 0.000000000
0.5 0.5 0 0.020774678 0.034566667
0.5 0.4 0.1 0.020774678 0.027653333
0.5 0.3 0.2 0.020774678 0.020740000
0.5 0.2 0.3 0.020774678 0.013826667
0.5 0.1 0.4 0.020774678 0.006913333
0.5 0 0.5 0.020774678 0.000000000
0.4 0.6 0 0.016619742 0.041480000
0.4 0.5 0.1 0.016619742 0.034566667
0.4 0.4 0.2 0.016619742 0.027653333
0.4 0.3 0.3 0.016619742 0.020740000
0.4 0.2 0.4 0.016619742 0.013826667
0.4 0.1 0.5 0.016619742 0.006913333
0.4 0 0.6 0.016619742 0.000000000
0.3 0.7 0 0.012464807 0.048393333
0.3 0.6 0.1 0.012464807 0.041480000
0.3 0.5 0.2 0.012464807 0.034566667
0.3 0.4 0.3 0.012464807 0.027653333
0.3 0.3 0.4 0.012464807 0.020740000
0.3 0.2 0.5 0.012464807 0.013826667
0.3 0.1 0.6 0.012464807 0.006913333
0.3 0 0.7 0.012464807 0.000000000
0.2 0.8 0 0.008309871 0.055306667
0.2 0.7 0.1 0.008309871 0.048393333
0.2 0.6 0.2 0.008309871 0.041480000
0.2 0.5 0.3 0.008309871 0.034566667
0.2 0.4 0.4 0.008309871 0.027653333
0.2 0.3 0.5 0.008309871 0.020740000
0.2 0.2 0.6 0.008309871 0.013826667
0.2 0.1 0.7 0.008309871 0.006913333
0.2 0 0.8 0.008309871 0.000000000
0.1 0.9 0 0.004154936 0.062220000
0.1 0.8 0.1 0.004154936 0.055306667
0.1 0.7 0.2 0.004154936 0.048393333
0.1 0.6 0.3 0.004154936 0.041480000
0.1 0.5 0.4 0.004154936 0.034566667
0.1 0.4 0.5 0.004154936 0.027653333
0.1 0.3 0.6 0.004154936 0.020740000
0.1 0.2 0.7 0.004154936 0.013826667
0.1 0.1 0.8 0.004154936 0.006913333
0.1 0 0.9 0.004154936 0.000000000
0 1 0 0.000000000 0.069133333
0 0.9 0.1 0.000000000 0.062220000
0 0.8 0.2 0.000000000 0.055306667
0 0.7 0.3 0.000000000 0.048393333
0 0.6 0.4 0.000000000 0.041480000
0 0.5 0.5 0.000000000 0.034566667
0 0.4 0.6 0.000000000 0.027653333
0 0.3 0.7 0.000000000 0.020740000
0 0.2 0.8 0.000000000 0.013826667
0 0.1 0.9 0.000000000 0.006913333
0 0 1 0.000000000 0.000000000
 BACKUS ENEL FERREYCORP
EXPECTED RETURN

FERREYCORP Σ (X,Y,Z) (Wcσc)^2 (Wmσm)^2 (Wcpσcp)^2

0.000000000 0.041549355 0.000207415 0.000000000 0.000000000

0.000000000 0.106527753 0.000168006 0.000515852 0.000000000
0.092804442 0.130198862 0.000168006 0.000000000 0.000183843
0.000000000 0.047066151 0.000132746 0.000020634 0.000000000
0.009280444 0.049433262 0.000132746 0.000005159 0.000001838
0.018560888 0.051800372 0.000132746 0.000000000 0.000007354
0.000000000 0.049824549 0.000101634 0.000046427 0.000000000
0.009280444 0.052191659 0.000101634 0.000020634 0.000001838
0.018560888 0.054558770 0.000101634 0.000005159 0.000007354
0.027841333 0.056925881 0.000101634 0.000000000 0.000016546
0.000000000 0.052582946 0.000074670 0.000082536 0.000000000
0.009280444 0.054950057 0.000074670 0.000046427 0.000001838
0.018560888 0.057317168 0.000074670 0.000020634 0.000007354
0.027841333 0.059684279 0.000074670 0.000005159 0.000016546
0.037121777 0.062051390 0.000074670 0.000000000 0.000029415
0.000000000 0.055341344 0.000051854 0.000128963 0.000000000
0.009280444 0.057708455 0.000051854 0.000082536 0.000001838
0.018560888 0.060075566 0.000051854 0.000046427 0.000007354
0.027841333 0.062442677 0.000051854 0.000020634 0.000016546
0.037121777 0.064809788 0.000051854 0.000005159 0.000029415
0.046402221 0.067176899 0.000051854 0.000000000 0.000045961
0.000000000 0.058099742 0.000033186 0.000185707 0.000000000
0.009280444 0.060466853 0.000033186 0.000128963 0.000001838
0.018560888 0.062833964 0.000033186 0.000082536 0.000007354
0.027841333 0.065201075 0.000033186 0.000046427 0.000016546
0.037121777 0.067568185 0.000033186 0.000020634 0.000029415
0.046402221 0.069935296 0.000033186 0.000005159 0.000045961
0.055682665 0.072302407 0.000033186 0.000000000 0.000066183
0.000000000 0.060858140 0.000018667 0.000252768 0.000000000
0.009280444 0.063225251 0.000018667 0.000185707 0.000001838
0.018560888 0.065592362 0.000018667 0.000128963 0.000007354
0.027841333 0.067959472 0.000018667 0.000082536 0.000016546
0.037121777 0.070326583 0.000018667 0.000046427 0.000029415
0.046402221 0.072693694 0.000018667 0.000020634 0.000045961
0.055682665 0.075060805 0.000018667 0.000005159 0.000066183
0.064963109 0.077427916 0.000018667 0.000000000 0.000090083
0.000000000 0.063616538 0.000008297 0.000330146 0.000000000
0.009280444 0.065983649 0.000008297 0.000252768 0.000001838
0.018560888 0.068350759 0.000008297 0.000185707 0.000007354
0.027841333 0.070717870 0.000008297 0.000128963 0.000016546
0.037121777 0.073084981 0.000008297 0.000082536 0.000029415
0.046402221 0.075452092 0.000008297 0.000046427 0.000045961
0.055682665 0.077819203 0.000008297 0.000020634 0.000066183
0.064963109 0.080186314 0.000008297 0.000005159 0.000090083
0.074243554 0.082553425 0.000008297 0.000000000 0.000117660
0.000000000 0.066374936 0.000002074 0.000417840 0.000000000
0.009280444 0.068742046 0.000002074 0.000330146 0.000001838
0.018560888 0.071109157 0.000002074 0.000252768 0.000007354
0.027841333 0.073476268 0.000002074 0.000185707 0.000016546
0.037121777 0.075843379 0.000002074 0.000128963 0.000029415
0.046402221 0.078210490 0.000002074 0.000082536 0.000045961
0.055682665 0.080577601 0.000002074 0.000046427 0.000066183
0.064963109 0.082944712 0.000002074 0.000020634 0.000090083
0.074243554 0.085311822 0.000002074 0.000005159 0.000117660
0.083523998 0.087678933 0.000002074 0.000000000 0.000148913
0.000000000 0.069133333 0.000000000 0.000515852 0.000000000
0.009280444 0.071500444 0.000000000 0.000417840 0.000001838
0.018560888 0.073867555 0.000000000 0.000330146 0.000007354
0.027841333 0.076234666 0.000000000 0.000252768 0.000016546
0.037121777 0.078601777 0.000000000 0.000185707 0.000029415
0.046402221 0.080968888 0.000000000 0.000128963 0.000045961
0.055682665 0.083335999 0.000000000 0.000082536 0.000066183
0.064963109 0.085703109 0.000000000 0.000046427 0.000090083
0.074243554 0.088070220 0.000000000 0.000020634 0.000117660
0.083523998 0.090437331 0.000000000 0.000005159 0.000148913
0.092804442 0.092804442 0.000000000 0.000000000 0.000183843
2(Wcσc)(Wmσm)p 2(Wcσc)(Wcpσcp)p 2(Wmσm)(Wcpσcp)p Σ

0.000000000 0.000000000 0.000000000 0.000207415

0.000013774 0.000000000 0.000000000 0.000697633
0.000000000 0.000014372 0.000000000 0.000366222
0.000002449 0.000000000 0.000000000 0.000155829
0.000001224 0.000001278 -0.000000143 0.000142101
0.000000000 0.000002555 0.000000000 0.000142655
0.000003214 0.000000000 0.000000000 0.000151274
0.000002143 0.000001118 -0.000000287 0.000127080
0.000001071 0.000002236 -0.000000287 0.000117166
0.000000000 0.000003354 0.000000000 0.000121533
0.000003673 0.000000000 0.000000000 0.000160879
0.000002755 0.000000958 -0.000000430 0.000126217
0.000001837 0.000001916 -0.000000574 0.000105836
0.000000918 0.000002874 -0.000000430 0.000099736
0.000000000 0.000003833 0.000000000 0.000107917
0.000003826 0.000000000 0.000000000 0.000184643
0.000003061 0.000000798 -0.000000574 0.000139514
0.000002296 0.000001597 -0.000000861 0.000108666
0.000001530 0.000002395 -0.000000861 0.000092099
0.000000765 0.000003194 -0.000000574 0.000089813
0.000000000 0.000003992 0.000000000 0.000101807
0.000003673 0.000000000 0.000000000 0.000222566
0.000003061 0.000000639 -0.000000717 0.000166970
0.000002449 0.000001278 -0.000001148 0.000125655
0.000001837 0.000001916 -0.000001291 0.000098621
0.000001224 0.000002555 -0.000001148 0.000085867
0.000000612 0.000003194 -0.000000717 0.000087395
0.000000000 0.000003833 0.000000000 0.000103203
0.000003214 0.000000000 0.000000000 0.000274649
0.000002755 0.000000479 -0.000000861 0.000208586
0.000002296 0.000000958 -0.000001435 0.000156804
0.000001837 0.000001437 -0.000001721 0.000119302
0.000001377 0.000001916 -0.000001721 0.000096081
0.000000918 0.000002395 -0.000001435 0.000087141
0.000000459 0.000002874 -0.000000861 0.000092482
0.000000000 0.000003354 0.000000000 0.000112104
0.000002449 0.000000000 0.000000000 0.000340891
0.000002143 0.000000319 -0.000001004 0.000264361
0.000001837 0.000000639 -0.000001721 0.000202111
0.000001530 0.000000958 -0.000002152 0.000154142
0.000001224 0.000001278 -0.000002295 0.000120455
0.000000918 0.000001597 -0.000002152 0.000101048
0.000000612 0.000001916 -0.000001721 0.000095921
0.000000306 0.000002236 -0.000001004 0.000105076
0.000000000 0.000002555 0.000000000 0.000128511
0.000001377 0.000000000 0.000000000 0.000421292
0.000001224 0.000000160 -0.000001148 0.000334295
0.000001071 0.000000319 -0.000002008 0.000261578
0.000000918 0.000000479 -0.000002582 0.000203142
0.000000765 0.000000639 -0.000002869 0.000158987
0.000000612 0.000000798 -0.000002869 0.000129113
0.000000459 0.000000958 -0.000002582 0.000113520
0.000000306 0.000001118 -0.000002008 0.000112207
0.000000153 0.000001278 -0.000001148 0.000125175
0.000000000 0.000001437 0.000000000 0.000152424
0.000000000 0.000000000 0.000000000 0.000515852
0.000000000 0.000000000 -0.000001291 0.000418388
0.000000000 0.000000000 -0.000002295 0.000335204
0.000000000 0.000000000 -0.000003013 0.000266301
0.000000000 0.000000000 -0.000003443 0.000211679
0.000000000 0.000000000 -0.000003586 0.000171338
0.000000000 0.000000000 -0.000003443 0.000145277
0.000000000 0.000000000 -0.000003013 0.000133497
0.000000000 0.000000000 -0.000002295 0.000135998
0.000000000 0.000000000 -0.000001291 0.000152780
0.000000000 0.000000000 0.000000000 0.000183843

Minimum Risk
 Risk Analysis Sharpe Ratio

portfolio risk (Pr)= (Σ)^0.5 σp E.R. ER/(PR)

0.0144019215092143 1.4% 0.041549355 2.884986915428

0.0264127434845053 2.6% 0.106527753 4.033195301951
0.0191369259250987 1.9% 0.130198862 6.803541074434
0.0124831348328798 1.2% 0.047066151 3.770379106343
0.0119206225780754 1.2% 0.049433262 4.146869116561
0.0119438120074178 1.2% 0.051800372 4.337005007336
0.0122993579657030 1.2% 0.049824549 4.050987760232
0.0112729607637022 1.1% 0.052191659 4.629809376209
0.0108243197300332 1.1% 0.054558770 5.040387910355
0.0110241991129767 1.1% 0.056925881 5.163720337899
0.0126838093984740 1.3% 0.052582946 4.145674595704
0.0112346477241917 1.1% 0.054950057 4.891124191222
0.0102876826031475 1.0% 0.057317168 5.571436283402
0.0099868079197547 1.0% 0.059684279 5.976311897707
0.0103883139505694 1.0% 0.062051390 5.973191621841
0.0135883442229287 1.4% 0.055341344 4.072706969613
0.0118116145369323 1.2% 0.057708455 4.88573809325
0.0104243077680914 1.0% 0.060075566 5.76302688735
0.0095968204185168 1.0% 0.062442677 6.506600529138
0.0094769481940751 0.9% 0.064809788 6.838677003356
0.0100899428753416 1.0% 0.067176899 6.657807617983
0.0149186607964808 1.5% 0.058099742 3.894434147745
0.0129217038283318 1.3% 0.060466853 4.679479866696
0.0112096045835857 1.1% 0.062833964 5.605368441252
0.0099308033532095 1.0% 0.065201075 6.565538790406
0.0092664605317479 0.9% 0.067568185 7.291693011322
0.0093485047766643 0.9% 0.069935296 7.480907164668
0.0101588684192060 1.0% 0.072302407 7.117171346529
0.0165725388693397 1.7% 0.060858140 3.672227915498
0.0144425027284348 1.4% 0.063225251 4.377721224579
0.0125221220554852 1.3% 0.065592362 5.238118691331
0.0109225460269409 1.1% 0.067959472 6.221944250909
0.0098021068079963 1.0% 0.070326583 7.174639564618
0.0093349557720775 0.9% 0.072693694 7.787256411256
0.0096167726335018 1.0% 0.075060805 7.805197014544
0.0105879198962236 1.1% 0.077427916 7.312854335044
0.0184632313685000 1.8% 0.063616538 3.445579834818
0.0162591698333659 1.6% 0.065983649 4.058242162963
0.0142165787023552 1.4% 0.068350759 4.807820562683
0.0124154110506594 1.2% 0.070717870 5.695974945274
0.0109751796495530 1.1% 0.073084981 6.659114791479
0.0100522395688542 1.0% 0.075452092 7.505998189787
0.0097939413713717 1.0% 0.077819203 7.945647203714
0.0102506521767469 1.0% 0.080186314 7.822557272631
0.0113362810364764 1.1% 0.082553425 7.282231653612
0.0205253999701205 2.1% 0.066374936 3.233794986102
0.0182837246111205 1.8% 0.068742046 3.759739759641
0.0161733714049892 1.6% 0.071109157 4.3966811531
0.0142527932272484 1.4% 0.073476268 5.155218835392
0.0126090087707252 1.3% 0.075843379 6.015015164538
0.0113627859615634 1.1% 0.078210490 6.883038199779
0.0106545540809051 1.1% 0.080577601 7.562737969241
0.0105927784713980 1.1% 0.082944712 7.830307391079
0.0111881725072437 1.1% 0.085311822 7.625179390563
0.0123460223386371 1.2% 0.087678933 7.101796099101
0.0227123851384161 2.3% 0.069133333 3.043860559427
0.0204545308187703 2.0% 0.071500444 3.495579773033
0.0183085782785789 1.8% 0.073867555 4.034587172017
0.0163187334488994 1.6% 0.076234666 4.671604335165
0.0145491889600815 1.5% 0.078601777 5.402485114709
0.0130895971153674 1.3% 0.080968888 6.185743299655
0.0120530917658361 1.2% 0.083335999 6.914076498731
0.0115541033756518 1.2% 0.085703109 7.41754739355
0.0116618353504661 1.2% 0.088070220 7.552003402191
0.0123604335641620 1.2% 0.090437331 7.316679519105
0.0135588733777293 1.4% 0.092804442 6.844554070565

0.8512179558966480 Optimal Portfolio 7.9456472037

 BACKUS ENEL FERREYCORP

3/31/2023 26.00 13.55 2.15

3/30/2023 26.00 13.65 2.12
3/29/2023 26.00 13.65 2.15
3/28/2023 26.00 13.50 2.14
3/27/2023 26.20 13.70 2.16
3/26/2023 26.22 13.63 2.16
3/25/2023 26.23 13.57 2.15
3/24/2023 26.25 13.50 2.15
3/23/2023 26.00 13.40 2.15
3/22/2023 26.00 13.20 2.15
3/21/2023 26.00 13.20 2.18
3/20/2023 26.00 13.25 2.18
3/19/2023 26.00 13.30 2.18
3/18/2023 26.00 13.35 2.19
3/17/2023 26.00 13.40 2.19
3/16/2023 25.53 13.40 2.20
3/15/2023 25.05 13.25 2.20
3/14/2023 25.05 13.25 2.20
3/13/2023 25.05 13.25 2.20
3/12/2023 25.05 13.33 2.20
3/11/2023 25.05 13.42 2.20
3/10/2023 25.05 13.50 2.20
3/9/2023 25.05 13.50 2.20
3/8/2023 25.00 13.50 2.20
3/7/2023 25.00 13.50 2.18
3/6/2023 24.50 13.50 2.17
3/5/2023 24.40 13.50 2.19
3/4/2023 24.30 13.50 2.20
3/3/2023 24.20 13.50 2.22
3/2/2023 24.00 13.50 2.20
3/1/2023 24.25 13.50 2.20
2/28/2023 24.50 13.50 2.16
2/27/2023 24.00 13.50 2.18
2/26/2023 24.00 13.50 2.18
2/25/2023 24.00 13.50 2.18
2/24/2023 24.00 13.50 2.18
2/23/2023 24.00 10.80 2.21
2/22/2023 24.00 10.80 2.21
2/21/2023 24.00 10.80 2.25
2/20/2023 24.00 10.80 2.25
2/19/2023 23.97 10.87 2.24
2/18/2023 23.93 10.93 2.23
2/17/2023 23.90 11.00 2.22
2/16/2023 24.50 11.49 2.22
2/15/2023 24.58 11.97 2.20
2/14/2023 24.67 12.00 2.20
2/13/2023 24.75 12.00 2.22
2/12/2023 24.97 12.00 2.22
2/11/2023 25.20 12.00 2.22
2/10/2023 25.42 12.00 2.22
2/9/2023 25.65 12.00 2.22
2/8/2023 25.67 12.06 2.20
2/7/2023 25.70 12.00 2.20
2/6/2023 25.73 11.93 2.19
2/5/2023 25.75 11.87 2.18
2/4/2023 25.78 11.80 2.18
2/3/2023 25.80 11.50 2.17
2/2/2023 25.75 11.50 2.18
2/1/2023 25.70 11.30 2.18
1/31/2023 25.72 11.69 2.19
1/30/2023 25.74 11.69 2.19
1/29/2023 25.76 11.70 2.20
1/28/2023 25.78 11.70 2.20
1/27/2023 25.80 11.70 2.21
1/26/2023 25.85 11.17 2.23
1/25/2023 25.90 11.17 2.21
1/24/2023 25.88 11.17 2.25
1/23/2023 25.87 11.17 2.25
1/22/2023 25.85 11.17 2.25
1/21/2023 25.83 11.17 2.26
1/20/2023 25.82 10.00 2.26
1/19/2023 25.80 9.45 2.26
1/18/2023 26.00 9.30 2.26
1/17/2023 25.70 9.25 2.26
1/16/2023 25.90 9.23 2.24
1/15/2023 25.93 9.22 2.23
1/14/2023 25.97 9.20 2.23
1/13/2023 26.00 8.93 2.22
1/12/2023 25.71 8.32 2.24
1/11/2023 25.40 7.55 2.27
1/10/2023 25.40 7.40 2.25
1/9/2023 25.35 7.33 2.25
1/8/2023 25.30 7.27 2.24
1/7/2023 25.25 7.20 2.24
1/6/2023 25.20 7.05 2.23
1/5/2023 25.10 6.90 2.20
1/4/2023 25.00 7.00 2.23
1/3/2023 24.60 7.10 2.22
 1/2/2023 24.60 7.10 2.26
1/1/2023 24.59 7.10 2.25
12/31/2022 24.59 7.10 2.24
12/30/2022 24.58 6.90 2.23
12/29/2022 24.57 6.66 2.21
12/28/2022 24.52 6.63 2.20
12/27/2022 24.60 6.60 2.23
12/26/2022 24.58 6.58 2.23
12/25/2022 24.56 6.55 2.23
12/24/2022 24.53 6.52 2.22
12/23/2022 24.51 6.52 2.22
12/22/2022 24.51 6.40 2.22
12/21/2022 24.45 6.20 2.22
12/20/2022 24.40 6.18 2.20
12/19/2022 24.00 6.15 2.21
12/18/2022 24.03 6.13 2.21
12/17/2022 24.07 6.10 2.21
12/16/2022 24.10 6.08 2.21
12/15/2022 24.05 6.06 2.27
12/14/2022 24.03 6.04 2.26
12/13/2022 24.02 6.02 2.26
12/12/2022 24.00 6.00 2.25
12/11/2022 24.00 6.09 2.26
12/10/2022 24.00 6.18 2.27
12/9/2022 24.01 6.27 2.27
12/8/2022 24.01 6.36 2.28
12/7/2022 24.01 6.45 2.29
12/6/2022 24.01 6.63 2.27
12/5/2022 24.00 6.80 2.25
12/4/2022 24.00 6.87 2.26
12/3/2022 24.00 6.94 2.27
12/2/2022 24.00 7.01 2.28
12/1/2022 23.90 7.59 2.27
11/30/2022 24.10 7.50 2.25
11/29/2022 24.15 7.40 2.27
11/28/2022 24.20 7.20 2.27
11/27/2022 24.25 7.20 2.27
11/26/2022 24.30 7.20 2.27
11/25/2022 24.35 7.20 2.27
11/24/2022 24.35 6.70 2.27
11/23/2022 24.35 6.40 2.23
11/22/2022 24.00 6.28 2.22
11/21/2022 24.12 5.77 2.20
11/20/2022 24.24 5.34 2.21
11/19/2022 24.36 4.92 2.22
11/18/2022 24.48 4.49 2.24
11/17/2022 24.60 4.06 2.25
11/16/2022 24.55 4.11 2.25
11/15/2022 24.40 4.17 2.26
11/14/2022 24.25 4.22 2.27
11/13/2022 24.25 4.27 2.28
11/12/2022 24.25 4.32 2.29
11/11/2022 24.25 4.27 2.30
11/10/2022 24.25 4.32 2.30
11/9/2022 24.10 4.24 2.32
11/8/2022 24.10 4.27 2.30
11/7/2022 24.00 4.29 2.30
11/6/2022 24.05 4.28 2.30
11/5/2022 24.10 4.27 2.30
11/4/2022 24.15 4.26 2.30
11/3/2022 23.55 4.11 2.27
11/2/2022 23.90 4.11 2.27
11/1/2022 23.95 4.11 2.26
10/31/2022 24.00 4.11 2.26
10/30/2022 24.00 4.12 2.26
10/29/2022 24.00 4.12 2.25
10/28/2022 24.00 4.12 2.25
10/27/2022 23.60 4.11 2.25
10/26/2022 23.90 3.94 2.28
10/25/2022 24.00 3.91 2.27
10/24/2022 23.80 3.87 2.20
10/23/2022 23.95 3.88 2.21
10/22/2022 24.10 3.89 2.22
10/21/2022 24.25 3.89 2.23
10/20/2022 21.03 3.85 2.25
10/19/2022 22.00 3.89 2.23
10/18/2022 22.00 3.87 2.23
10/17/2022 22.00 3.85 2.23
10/16/2022 22.00 3.84 2.24
10/15/2022 22.01 3.83 2.24
10/14/2022 22.01 3.82 2.25
10/13/2022 21.90 3.80 2.25
10/12/2022 21.93 3.79 2.25
10/11/2022 21.97 3.78 2.25
10/10/2022 22.00 3.77 2.25
10/9/2022 22.00 3.75 2.25
10/8/2022 22.00 3.74 2.25
10/7/2022 22.00 3.73 2.25
10/6/2022 22.00 3.72 2.28
10/5/2022 22.00 3.70 2.26
10/4/2022 22.00 3.72 2.25
10/3/2022 21.75 3.74 2.24
10/2/2022 21.50 3.74 2.21
10/1/2022 21.25 3.74 2.18
9/30/2022 21.00 3.74 2.15
9/29/2022 21.00 3.74 2.15
9/28/2022 21.00 3.75 2.15
9/27/2022 21.90 3.79 2.13
9/26/2022 21.90 3.84 2.10
9/25/2022 21.90 3.84 2.10
9/24/2022 21.90 3.84 2.10
9/23/2022 21.90 3.84 2.10
9/22/2022 21.90 3.84 2.22
9/21/2022 21.87 3.84 2.22
9/20/2022 21.84 3.84 2.20
9/19/2022 21.50 3.84 2.17
9/18/2022 21.37 3.84 2.16
9/17/2022 21.23 3.84 2.16
9/16/2022 21.10 3.84 2.15
9/15/2022 21.05 3.83 2.17
9/14/2022 21.00 3.81 2.14
9/13/2022 21.84 3.81 2.14
9/12/2022 21.85 3.81 2.19
9/11/2022 21.85 3.81 2.19
9/10/2022 21.84 3.81 2.18
9/9/2022 21.84 3.81 2.17
9/8/2022 21.85 3.81 2.15
9/7/2022 21.84 3.81 2.12
9/6/2022 21.84 3.81 2.07
9/5/2022 21.85 3.83 2.12
9/4/2022 21.57 3.85 2.09
9/3/2022 21.28 3.86 2.06
9/2/2022 21.00 3.88 2.02
9/1/2022 21.00 3.89 2.02
8/31/2022 21.14 3.89 2.03
8/30/2022 21.28 3.89 2.05
8/29/2022 21.43 3.90 2.07
8/28/2022 21.57 3.91 2.07
8/27/2022 21.71 3.92 2.07
8/26/2022 21.85 3.93 2.07
8/25/2022 21.87 3.94 2.04
8/24/2022 21.88 3.95 2.07
8/23/2022 21.90 3.96 2.02
8/22/2022 21.90 3.97 2.02
8/21/2022 21.43 3.97 2.03
8/20/2022 20.97 3.97 2.03
8/19/2022 20.50 3.96 2.03
8/18/2022 20.50 3.96 2.06
8/17/2022 20.50 3.95 2.05
8/16/2022 21.94 3.95 2.07
8/15/2022 21.60 3.95 2.03
8/14/2022 21.63 3.94 2.03
8/13/2022 21.67 3.92 2.03
8/12/2022 21.70 3.91 2.02
8/11/2022 21.90 3.79 2.03
8/10/2022 21.89 3.78 2.01
8/9/2022 21.87 3.76 2.00
8/8/2022 21.86 3.75 1.98
8/7/2022 21.85 3.74 1.96
8/6/2022 21.84 3.72 1.94
8/5/2022 21.83 3.71 1.92
8/4/2022 21.81 3.69 1.90
8/3/2022 21.80 3.69 1.87
8/2/2022 22.20 3.69 1.86
8/1/2022 22.09 3.69 1.88
7/31/2022 21.98 3.69 1.88
7/30/2022 21.87 3.69 1.88
7/29/2022 21.76 3.68 1.88
7/28/2022 21.65 3.68 1.88
7/27/2022 21.55 3.68 1.88
7/26/2022 21.44 3.67 1.86
7/25/2022 21.33 3.66 1.86
7/24/2022 21.22 3.64 1.87
7/23/2022 21.11 3.64 1.88
7/22/2022 21.00 3.64 1.88
7/21/2022 22.49 3.64 1.88
7/20/2022 20.50 3.64 1.82
7/19/2022 20.10 3.57 1.77
7/18/2022 20.08 3.49 1.75
7/17/2022 20.06 3.44 1.76
7/16/2022 20.04 3.44 1.77
7/15/2022 20.02 3.44 1.77
7/14/2022 20.00 3.44 1.81
7/13/2022 19.80 3.44 1.88
7/12/2022 19.80 3.44 1.89
7/11/2022 20.00 3.44 1.91
7/10/2022 20.13 3.49 1.91
7/9/2022 20.25 3.50 1.91
7/8/2022 20.38 3.50 1.90
7/7/2022 20.50 3.51 1.90
7/6/2022 20.10 3.51 1.89
7/5/2022 20.00 3.52 1.93
7/4/2022 20.00 3.52 1.97
7/3/2022 20.00 3.53 1.97
7/2/2022 20.00 3.53 1.97
7/1/2022 20.00 3.54 1.96
6/30/2022 20.61 3.54 1.98
6/29/2022 20.56 3.55 1.98
6/28/2022 20.50 3.55 1.98
6/27/2022 21.99 3.56 1.98
6/26/2022 21.66 3.56 1.98
6/25/2022 21.33 3.57 1.98
6/24/2022 21.00 3.57 1.97
6/23/2022 21.30 3.58 1.97
6/22/2022 21.80 3.58 1.97
6/21/2022 22.00 3.59 1.97
6/20/2022 22.20 3.59 1.99
6/19/2022 22.13 3.59 1.98
6/18/2022 22.07 3.59 1.97
6/17/2022 22.00 3.59 1.96
6/16/2022 22.00 3.59 1.97
6/15/2022 22.25 3.59 1.99
6/14/2022 22.50 3.56 1.99
6/13/2022 22.11 3.53 1.95
6/12/2022 22.11 3.49 1.96
6/11/2022 22.11 3.46 1.97
6/10/2022 22.11 3.43 1.97
6/9/2022 22.20 3.39 1.99
6/8/2022 22.09 3.47 1.99
6/7/2022 21.90 3.54 1.99
6/6/2022 21.60 3.54 2.00
6/5/2022 21.58 3.54 2.01
6/4/2022 21.57 3.54 2.01
6/3/2022 21.55 3.54 2.01
6/2/2022 21.90 3.54 2.01
6/1/2022 22.00 3.54 1.97
5/31/2022 21.70 3.54 1.98
5/30/2022 21.70 3.54 2.04
5/29/2022 21.63 3.54 2.04
5/28/2022 21.57 3.53 2.03
5/27/2022 21.50 3.53 2.02
5/26/2022 21.45 3.52 1.97
5/25/2022 21.49 3.51 1.97
5/24/2022 21.45 3.50 1.97
5/23/2022 22.00 3.49 1.97
5/22/2022 22.17 3.49 1.98
5/21/2022 22.33 3.49 1.99
5/20/2022 22.50 3.49 1.99
5/19/2022 22.00 3.49 1.97
5/18/2022 22.00 3.49 1.97
5/17/2022 22.55 3.49 1.94
5/16/2022 22.00 3.49 1.97
5/15/2022 21.84 3.50 1.97
5/14/2022 21.67 3.51 1.97
5/13/2022 21.51 3.52 1.97
5/12/2022 22.00 3.53 1.89
5/11/2022 22.00 3.53 1.88
5/10/2022 22.00 3.46 1.85
5/9/2022 22.25 3.46 1.85
5/8/2022 22.50 3.46 1.86
 5/7/2022 22.74 3.46 1.87
5/6/2022 22.99 3.46 1.87
5/5/2022 23.00 3.46 1.81
5/4/2022 23.00 3.46 2.16
5/3/2022 23.00 3.57 2.17
5/2/2022 23.80 3.67 2.19
5/1/2022 23.87 3.67 2.20
4/30/2022 23.93 3.67 2.21
4/29/2022 22.75 3.66 2.22
4/28/2022 21.75 3.66 2.22
4/27/2022 22.35 3.66 2.18
4/26/2022 22.25 3.65 2.14
4/25/2022 22.75 3.65 2.02
4/24/2022 22.80 3.65 2.09
4/23/2022 22.85 3.72 2.15
4/22/2022 22.90 3.79 2.21
4/21/2022 22.85 3.86 2.24
4/20/2022 22.20 4.10 2.27
4/19/2022 21.75 4.14 2.23
4/18/2022 21.97 4.15 2.18
4/17/2022 21.98 4.16 2.18
4/16/2022 21.98 4.17 2.18
4/15/2022 21.99 4.18 2.19
4/14/2022 21.99 4.19 2.19
4/13/2022 22.00 4.20 2.19
4/12/2022 22.10 4.21 2.27
4/11/2022 22.10 4.17 2.32
4/10/2022 22.28 4.16 2.31
4/9/2022 22.47 4.16 2.30
4/8/2022 22.65 4.16 2.29
4/7/2022 22.75 4.15 2.29
4/6/2022 22.75 4.15 2.32
4/5/2022 22.95 4.17 2.32
4/4/2022 22.95 4.19 2.31
4/3/2022 22.95 4.19 2.30
4/2/2022 22.95 4.19 2.30
4/1/2022 22.95 4.19 2.29
BACKUS ENEL FERREYCORP

Portfolio's sinthetitic X dayly

80% 20% 0%
stock variation

20.80 2.71 0.00 23.51 -0.00084998

20.80 2.73 0.00 23.53 0.00000000
20.80 2.73 0.00 23.53 0.00127660
20.80 2.70 0.00 23.50 -0.00843882
20.96 2.74 0.00 23.70 0.00000000
20.97 2.73 0.00 23.70 0.00000000
20.99 2.71 0.00 23.70 0.00000000
21.00 2.70 0.00 23.70 0.00936968
20.80 2.68 0.00 23.48 0.00170648
20.80 2.64 0.00 23.44 0.00000000
20.80 2.64 0.00 23.44 -0.00042644
20.80 2.65 0.00 23.45 -0.00042626
20.80 2.66 0.00 23.46 -0.00042608
20.80 2.67 0.00 23.47 -0.00042589
20.80 2.68 0.00 23.48 0.01645022
20.42 2.68 0.00 23.10 0.01806963
20.04 2.65 0.00 22.69 0.00000000
20.04 2.65 0.00 22.69 0.00000000
20.04 2.65 0.00 22.69 -0.00073400
20.04 2.67 0.00 22.71 -0.00073346
20.04 2.68 0.00 22.72 -0.00073292
20.04 2.70 0.00 22.74 0.00000000
20.04 2.70 0.00 22.74 0.00176211
20.00 2.70 0.00 22.70 0.00000000
20.00 2.70 0.00 22.70 0.01793722
19.60 2.70 0.00 22.30 0.00360036
19.52 2.70 0.00 22.22 0.00361337
19.44 2.70 0.00 22.14 0.00362647
19.36 2.70 0.00 22.06 0.00730594
19.20 2.70 0.00 21.90 -0.00904977
19.40 2.70 0.00 22.10 -0.00896861
19.60 2.70 0.00 22.30 0.01826484
19.20 2.70 0.00 21.90 0.00000000
19.20 2.70 0.00 21.90 0.00000000
19.20 2.70 0.00 21.90 0.00000000
19.20 2.70 0.00 21.90 0.02528090
19.20 2.16 0.00 21.36 0.00000000
19.20 2.16 0.00 21.36 0.00000000
19.20 2.16 0.00 21.36 0.00000000
19.20 2.16 0.00 21.36 0.00062461
19.17 2.17 0.00 21.35 0.00062500
19.15 2.19 0.00 21.33 0.00062539
19.12 2.20 0.00 21.32 -0.02635064
19.60 2.30 0.00 21.90 -0.00741894
19.67 2.39 0.00 22.06 -0.00328313
19.73 2.40 0.00 22.13 -0.00300300
19.80 2.40 0.00 22.20 -0.00804290
19.98 2.40 0.00 22.38 -0.00797872
20.16 2.40 0.00 22.56 -0.00791557
20.34 2.40 0.00 22.74 -0.00785340
20.52 2.40 0.00 22.92 -0.00139421
20.54 2.41 0.00 22.95 -0.00030489
20.56 2.40 0.00 22.96 -0.00030480
20.58 2.39 0.00 22.97 -0.00030471
20.60 2.37 0.00 22.97 -0.00030461
20.62 2.36 0.00 22.98 0.00174368
20.64 2.30 0.00 22.94 0.00174672
20.60 2.30 0.00 22.90 0.00350570
20.56 2.26 0.00 22.82 -0.00410230
20.58 2.34 0.00 22.91 -0.00072683
20.59 2.34 0.00 22.93 -0.00072630
20.61 2.34 0.00 22.95 -0.00072577
20.62 2.34 0.00 22.96 -0.00069626
20.64 2.34 0.00 22.98 0.00288034
20.68 2.23 0.00 22.91 -0.00174262
20.72 2.23 0.00 22.95 0.00058121
20.71 2.23 0.00 22.94 0.00058155
20.69 2.23 0.00 22.93 0.00058189
20.68 2.23 0.00 22.91 0.00058222
20.67 2.23 0.00 22.90 0.01091819
20.65 2.00 0.00 22.65 0.00547418
20.64 1.89 0.00 22.53 -0.00573698
20.80 1.86 0.00 22.66 0.01115573
20.56 1.85 0.00 22.41 -0.00694239
20.72 1.85 0.00 22.57 -0.00103291
20.75 1.84 0.00 22.59 -0.00103184
20.77 1.84 0.00 22.61 0.00121019
20.80 1.79 0.00 22.59 0.01592299
20.57 1.66 0.00 22.23 0.01841503
20.32 1.51 0.00 21.83 0.00137615
20.32 1.48 0.00 21.80 0.00245248
20.28 1.47 0.00 21.75 0.00245851
20.24 1.45 0.00 21.69 0.00246457
20.20 1.44 0.00 21.64 0.00324525
20.16 1.41 0.00 21.57 0.00512582
20.08 1.38 0.00 21.46 0.00280374
20.00 1.40 0.00 21.40 0.01421801
19.68 1.42 0.00 21.10 0.00018961
19.68 1.42 0.00 21.10 0.00018965
19.67 1.42 0.00 21.09 0.00018968
19.67 1.42 0.00 21.09 0.00209086
19.66 1.38 0.00 21.04 0.00266819
19.66 1.33 0.00 20.99 0.00217740
19.62 1.33 0.00 20.94 -0.00278085
19.68 1.32 0.00 21.00 0.00112503
19.66 1.32 0.00 20.98 0.00112630
19.64 1.31 0.00 20.95 0.00112757
19.63 1.30 0.00 20.93 0.00086075
19.61 1.30 0.00 20.91 0.00114899
19.61 1.28 0.00 20.89 0.00423077
19.56 1.24 0.00 20.80 0.00216815
19.52 1.24 0.00 20.76 0.01590798
19.20 1.23 0.00 20.43 -0.00105941
19.23 1.23 0.00 20.45 -0.00105829
19.25 1.22 0.00 20.47 -0.00110591
19.28 1.22 0.00 20.50 0.00215138
19.24 1.21 0.00 20.45 0.00084823
19.23 1.21 0.00 20.43 0.00084895
19.21 1.20 0.00 20.42 0.00084967
19.20 1.20 0.00 20.40 -0.00095986
19.20 1.22 0.00 20.42 -0.00095894
19.20 1.24 0.00 20.44 -0.00095802
19.20 1.25 0.00 20.46 -0.00095711
19.21 1.27 0.00 20.48 -0.00095619
19.21 1.29 0.00 20.50 -0.00151006
19.20 1.33 0.00 20.53 -0.00150778
19.20 1.36 0.00 20.56 -0.00068047
19.20 1.37 0.00 20.57 -0.00068001
19.20 1.39 0.00 20.59 -0.00067955
19.20 1.40 0.00 20.60 -0.00174436
19.12 1.52 0.00 20.64 -0.00683349
19.28 1.50 0.00 20.78 -0.00096154
19.32 1.48 0.00 20.80 0.00000000
19.36 1.44 0.00 20.80 -0.00191939
19.40 1.44 0.00 20.84 -0.00191571
19.44 1.44 0.00 20.88 -0.00191205
19.48 1.44 0.00 20.92 0.00480307
19.48 1.34 0.00 20.82 0.00289017
19.48 1.28 0.00 20.76 0.01486117
19.20 1.26 0.00 20.46 0.00029340
19.30 1.15 0.00 20.45 -0.00051318
19.39 1.07 0.00 20.46 -0.00051292
19.49 0.98 0.00 20.47 -0.00051266
19.58 0.90 0.00 20.48 -0.00051240
19.68 0.81 0.00 20.49 0.00143350
19.64 0.82 0.00 20.46 0.00537177
19.52 0.83 0.00 20.35 0.00540078
19.40 0.84 0.00 20.24 -0.00051840
19.40 0.85 0.00 20.25 -0.00051813
19.40 0.86 0.00 20.27 0.00053634
19.40 0.85 0.00 20.25 -0.00051814
19.40 0.86 0.00 20.26 0.00675654
19.28 0.85 0.00 20.13 -0.00024834
19.28 0.85 0.00 20.13 0.00373904
19.20 0.86 0.00 20.06 -0.00189086
19.24 0.86 0.00 20.10 -0.00188730
19.28 0.85 0.00 20.13 -0.00188374
19.32 0.85 0.00 20.17 0.02593752
18.84 0.82 0.00 19.66 -0.01404027
19.12 0.82 0.00 19.94 -0.00200174
19.16 0.82 0.00 19.98 -0.00199774
19.20 0.82 0.00 20.02 -0.00003329
19.20 0.82 0.00 20.02 -0.00003329
19.20 0.82 0.00 20.02 -0.00003329
19.20 0.82 0.00 20.02 0.01634299
18.88 0.82 0.00 19.70 -0.01034727
19.12 0.79 0.00 19.91 -0.00365335
19.20 0.78 0.00 19.98 0.00842811
19.04 0.77 0.00 19.81 -0.00608615
19.16 0.78 0.00 19.94 -0.00604933
19.28 0.78 0.00 20.06 -0.00601296
19.40 0.78 0.00 20.18 0.14686293
16.82 0.77 0.00 17.59 -0.04265822
17.60 0.78 0.00 18.38 0.00021769
17.60 0.77 0.00 18.37 0.00021774
17.60 0.77 0.00 18.37 -0.00000907
17.60 0.77 0.00 18.37 -0.00000907
17.61 0.77 0.00 18.37 -0.00000907
17.61 0.76 0.00 18.37 0.00495059
17.52 0.76 0.00 18.28 -0.00132024
17.55 0.76 0.00 18.30 -0.00131850
17.57 0.76 0.00 18.33 -0.00131676
17.60 0.75 0.00 18.35 0.00013624
17.60 0.75 0.00 18.35 0.00013625
17.60 0.75 0.00 18.35 0.00013627
17.60 0.75 0.00 18.35 0.00013629
17.60 0.74 0.00 18.34 0.00013631
17.60 0.74 0.00 18.34 -0.00021805
17.60 0.74 0.00 18.34 0.01079971
17.40 0.75 0.00 18.15 0.01114291
17.20 0.75 0.00 17.95 0.01126847
17.00 0.75 0.00 17.75 0.01139690
16.80 0.75 0.00 17.55 0.00000000
16.80 0.75 0.00 17.55 -0.00011396
16.80 0.75 0.00 17.55 -0.03982792
17.52 0.76 0.00 18.28 -0.00054679
17.52 0.77 0.00 18.29 0.00000000
17.52 0.77 0.00 18.29 0.00000000
17.52 0.77 0.00 18.29 0.00000000
17.52 0.77 0.00 18.29 0.00000000
17.52 0.77 0.00 18.29 0.00131401
17.50 0.77 0.00 18.26 0.00131574
17.47 0.77 0.00 18.24 0.01513749
17.20 0.77 0.00 17.97 0.00597172
17.09 0.77 0.00 17.86 0.00600759
16.99 0.77 0.00 17.76 0.00604390
16.88 0.77 0.00 17.65 0.00244240
16.84 0.77 0.00 17.61 0.00244838
16.80 0.76 0.00 17.56 -0.03685294
17.47 0.76 0.00 18.23 -0.00043853
17.48 0.76 0.00 18.24 0.00014620
17.48 0.76 0.00 18.24 0.00014622
17.47 0.76 0.00 18.24 0.00014624
17.47 0.76 0.00 18.23 -0.00043853
17.48 0.76 0.00 18.24 0.00043873
17.47 0.76 0.00 18.23 0.00000000
17.47 0.76 0.00 18.23 -0.00061384
17.48 0.77 0.00 18.25 0.01239941
17.25 0.77 0.00 18.02 0.01255508
17.03 0.77 0.00 17.80 0.01271471
16.80 0.78 0.00 17.58 -0.00018204
16.80 0.78 0.00 17.58 -0.00640592
16.91 0.78 0.00 17.69 -0.00636514
17.03 0.78 0.00 17.81 -0.00643578
17.14 0.78 0.00 17.92 -0.00639463
17.25 0.78 0.00 18.04 -0.00635400
17.37 0.78 0.00 18.15 -0.00631388
17.48 0.79 0.00 18.27 -0.00083871
17.49 0.79 0.00 18.28 -0.00083801
17.51 0.79 0.00 18.30 -0.00083731
17.52 0.79 0.00 18.31 -0.00010920
17.52 0.79 0.00 18.31 0.02085412
17.15 0.79 0.00 17.94 0.02129827
16.77 0.79 0.00 17.57 0.02176176
16.40 0.79 0.00 17.19 0.00004653
16.40 0.79 0.00 17.19 0.00004654
16.40 0.79 0.00 17.19 -0.06280449
17.55 0.79 0.00 18.34 0.01505204
17.28 0.79 0.00 18.07 -0.00131298
17.31 0.79 0.00 18.09 -0.00131126
17.33 0.78 0.00 18.12 -0.00130954
17.36 0.78 0.00 18.14 -0.00748683
17.52 0.76 0.00 18.28 0.00070673
17.51 0.76 0.00 18.27 0.00070723
17.50 0.75 0.00 18.25 0.00070773
17.49 0.75 0.00 18.24 0.00070824
17.48 0.75 0.00 18.23 0.00070874
17.47 0.74 0.00 18.21 0.00070924
17.46 0.74 0.00 18.20 0.00070974
17.45 0.74 0.00 18.19 0.00055010
17.44 0.74 0.00 18.18 -0.01729880
17.76 0.74 0.00 18.50 0.00474022
17.67 0.74 0.00 18.41 0.00476279
17.59 0.74 0.00 18.32 0.00482967
17.50 0.74 0.00 18.24 0.00485311
17.41 0.74 0.00 18.15 0.00487677
17.32 0.74 0.00 18.06 0.00490067
17.24 0.74 0.00 17.97 0.00492481
17.15 0.73 0.00 17.88 0.00507344
17.06 0.73 0.00 17.79 0.00509931
16.97 0.73 0.00 17.70 0.00495427
16.89 0.73 0.00 17.62 0.00497893
16.80 0.73 0.00 17.53 -0.06367387
17.99 0.73 0.00 18.72 0.09294507
16.40 0.73 0.00 17.13 0.01994832
16.08 0.71 0.00 16.79 0.00184938
16.06 0.70 0.00 16.76 0.00155350
16.05 0.69 0.00 16.74 0.00095692
16.03 0.69 0.00 16.72 0.00095783
16.02 0.69 0.00 16.70 0.00095875
16.00 0.69 0.00 16.69 0.00968031
15.84 0.69 0.00 16.53 0.00000000
15.84 0.69 0.00 16.53 -0.00958750
16.00 0.69 0.00 16.69 -0.00654824
16.10 0.70 0.00 16.80 -0.00597655
16.20 0.70 0.00 16.90 -0.00594104
16.30 0.70 0.00 17.00 -0.00590595
16.40 0.70 0.00 17.10 0.01900801
16.08 0.70 0.00 16.78 0.00472958
16.00 0.70 0.00 16.70 -0.00005986
16.00 0.70 0.00 16.70 -0.00005986
16.00 0.71 0.00 16.71 -0.00005986
16.00 0.71 0.00 16.71 -0.00005985
16.00 0.71 0.00 16.71 -0.02843619
16.49 0.71 0.00 17.20 0.00250679
16.44 0.71 0.00 17.15 0.00251309
16.40 0.71 0.00 17.11 -0.06517916
17.59 0.71 0.00 18.30 0.01457839
17.33 0.71 0.00 18.04 0.01479407
17.06 0.71 0.00 17.78 0.01501622
16.80 0.71 0.00 17.51 -0.01357334
17.04 0.72 0.00 17.76 -0.02208588
17.44 0.72 0.00 18.16 -0.00878946
17.60 0.72 0.00 18.32 -0.00871288
17.76 0.72 0.00 18.48 0.00289461
17.71 0.72 0.00 18.43 0.00290301
17.65 0.72 0.00 18.37 0.00291146
17.60 0.72 0.00 18.32 0.00000000
17.60 0.72 0.00 18.32 -0.01080007
17.80 0.72 0.00 18.52 -0.01033220
18.00 0.71 0.00 18.71 0.01732537
17.69 0.71 0.00 18.39 0.00036259
17.69 0.70 0.00 18.39 0.00036272
17.69 0.69 0.00 18.38 0.00036285
17.69 0.69 0.00 18.37 -0.00354333
17.76 0.68 0.00 18.44 0.00397487
17.67 0.69 0.00 18.37 0.00751575
17.52 0.71 0.00 18.23 0.01334193
17.28 0.71 0.00 17.99 0.00074177
17.27 0.71 0.00 17.98 0.00074232
17.25 0.71 0.00 17.96 0.00074287
17.24 0.71 0.00 17.95 -0.01536065
17.52 0.71 0.00 18.23 -0.00436958
17.60 0.71 0.00 18.31 0.01328286
17.36 0.71 0.00 18.07 0.00000000
17.36 0.71 0.00 18.07 0.00296049
17.31 0.71 0.00 18.02 0.00306235
17.25 0.71 0.00 17.96 0.00307176
17.20 0.71 0.00 17.91 0.00233252
17.16 0.70 0.00 17.86 -0.00169519
17.19 0.70 0.00 17.89 0.00188503
17.16 0.70 0.00 17.86 -0.02395474
17.60 0.70 0.00 18.30 -0.00723390
17.73 0.70 0.00 18.43 -0.00718195
17.87 0.70 0.00 18.57 -0.00713074
18.00 0.70 0.00 18.70 0.02185984
17.60 0.70 0.00 18.30 0.00000000
17.60 0.70 0.00 18.30 -0.02348120
18.04 0.70 0.00 18.74 0.02404582
17.60 0.70 0.00 18.30 0.00709985
17.47 0.70 0.00 18.17 0.00715062
17.34 0.70 0.00 18.04 0.00720212
17.21 0.70 0.00 17.91 -0.02150589
17.60 0.71 0.00 18.31 -0.00009104
17.60 0.71 0.00 18.31 0.00076956
17.60 0.69 0.00 18.29 -0.01070811
17.80 0.69 0.00 18.49 -0.01059466
18.00 0.69 0.00 18.69 -0.01048359
18.19 0.69 0.00 18.89 -0.01037483
18.39 0.69 0.00 19.08 -0.00041901
18.40 0.69 0.00 19.09 0.00000000
18.40 0.69 0.00 19.09 -0.00109869
18.40 0.71 0.00 19.11 -0.03342663
19.04 0.73 0.00 19.77 -0.00265627
19.09 0.73 0.00 19.83 -0.00264923
19.15 0.73 0.00 19.88 0.05003827
18.20 0.73 0.00 18.93 0.04415775
17.40 0.73 0.00 18.13 -0.02575497
17.88 0.73 0.00 18.61 0.00435315
17.80 0.73 0.00 18.53 -0.02112978
18.20 0.73 0.00 18.93 -0.00210852
18.24 0.73 0.00 18.97 -0.00283843
18.28 0.74 0.00 19.02 -0.00283039
18.32 0.76 0.00 19.08 0.00136464
18.28 0.77 0.00 19.05 0.02540280
17.76 0.82 0.00 18.58 0.01938858
17.40 0.83 0.00 18.23 -0.00968193
17.58 0.83 0.00 18.41 -0.00038018
17.58 0.83 0.00 18.41 -0.00038003
17.59 0.83 0.00 18.42 -0.00037989
17.59 0.84 0.00 18.43 -0.00037974
17.60 0.84 0.00 18.43 -0.00037960
17.60 0.84 0.00 18.44 -0.00443781
17.68 0.84 0.00 18.52 0.00051502
17.68 0.83 0.00 18.51 -0.00782967
17.83 0.83 0.00 18.66 -0.00776884
17.97 0.83 0.00 18.81 -0.00770895
18.12 0.83 0.00 18.95 -0.00417368
18.20 0.83 0.00 19.03 0.00003003
18.20 0.83 0.00 19.03 -0.00854423
18.36 0.83 0.00 19.19 -0.00020835
18.36 0.84 0.00 19.20 0.00000000
18.36 0.84 0.00 19.20 0.00000000
18.36 0.84 0.00 19.20 0.00000000
18.36 0.84 0.00 19.20
AVERAGE 0.0006558499

VARIANCE
STANDARD DEVIATION
 COV (SINTÉTICA, IGVBL)

SQUARE DAILY
x-µ
VARIATION
SINTETICA IGVBL

-0.00150583 0.00000226752 -0.00150583 -0.000212686682337335

-0.00065585 0.00000043014 -0.00065585 0.00026975358335054
0.00062075 0.00000038533 0.00062075 0.00618848668229859
-0.00909467 0.00008271299 -0.00909467 0.00809316609108257
-0.00065585 0.00000043014 -0.00065585 0.003611771287535
-0.00065585 0.00000043014 -0.00065585 0.00362269450634432
-0.00065585 0.00000043014 -0.00065585 0.00363369028790464
0.00871383 0.00007593077 0.00871383 0.000777346218523646
0.00105063 0.00000110383 0.00105063 -0.0116343757649529
-0.00065585 0.00000043014 -0.00065585 0.00013578449133057
-0.00108229 0.00000117135 -0.00108229 0.010527468035642
-0.00108211 0.00000117096 -0.00108211 0.000147694486831619
-0.00108193 0.00000117056 -0.00108193 0.000147721544136558
-0.00108174 0.00000117017 -0.00108174 0.000147748592542154
0.01579437 0.00024946202 0.01579437 0.00353305430020275
0.01741378 0.00030323988 0.01741378 -0.00221132010694454
-0.00065585 0.00000043014 -0.00065585 -0.0152736912268545
-0.00065585 0.00000043014 -0.00065585 0.00854070200138771
-0.00138985 0.00000193168 -0.00138985 0.000117257631820962
-0.00138931 0.00000193018 -0.00138931 0.000117295626576253
-0.00138877 0.00000192869 -0.00138877 0.000117333606523644
-0.00065585 0.00000043014 -0.00065585 -0.00685533568482183
0.00110626 0.00000122382 0.00110626 -0.0137975007602571
-0.00065585 0.00000043014 -0.00065585 0.00543342400463119
0.01728137 0.00029864574 0.01728137 -0.00746353237645146
0.00294451 0.00000867014 0.00294451 -0.00135472071331382
0.00295752 0.00000874692 0.00295752 -0.0013519467158022
0.00297062 0.00000882460 0.00297062 -0.00134918193562394
0.00665009 0.00004422365 0.00665009 0.010324436798181
-0.00970562 0.00009419913 -0.00970562 0.00107565323943646
-0.00962446 0.00009263023 -0.00962446 0.0201866639311787
0.01760899 0.00031007654 0.01760899 0.000800469898703951
-0.00065585 0.00000043014 -0.00065585 -0.000240837617433453
-0.00065585 0.00000043014 -0.00065585 -0.00024053193691545
-0.00065585 0.00000043014 -0.00065585 -0.000240226594128801
0.02462505 0.00060639304 0.02462505 0.00319665775997913
-0.00065585 0.00000043014 -0.00065585 -0.00730406050554823
-0.00065585 0.00000043014 -0.00065585 -0.00699956987943347
-0.00065585 0.00000043014 -0.00065585 -0.00244126363111654
-0.00003124 0.00000000098 -0.00003124 -2.71745525795251E-05
-0.00003085 0.00000000095 -0.00003085 -2.70594172018228E-05
-0.00003046 0.00000000093 -0.00003046 -2.69443599190987E-05
-0.02700649 0.00072935058 -0.02700649 -0.000693738700131039
-0.00807479 0.00006520216 -0.00807479 0.00428292291539908
-0.00393898 0.00001551558 -0.00393898 -0.00193065778601288
-0.00365885 0.00001338720 -0.00365885 -0.00325928467627522
-0.00869875 0.00007566817 -0.00869875 0.00510063183652438
-0.00863457 0.00007455586 -0.00863457 0.0051236712476151
-0.00857142 0.00007346919 -0.00857142 0.00514693343757132
-0.00850925 0.00007240739 -0.00850925 -0.0267344386837111
-0.00205006 0.00000420276 -0.00205006 -0.0042047511065166
-0.00096074 0.00000092302 -0.00096074 0.00393913417586549
-0.00096065 0.00000092285 -0.00096065 0.00320912172932853
-0.00096056 0.00000092267 -0.00096056 0.000973021793272518
-0.00096046 0.00000092249 -0.00096046 0.000973458768715705
0.00108783 0.00000118337 0.00108783 0.000973896322449798
0.00109088 0.00000119001 0.00109088 -0.00814981295317682
0.00284985 0.00000812163 0.00284985 -0.0079725670254441
-0.00475815 0.00002263995 -0.00475815 0.00791902111441204
-0.00138268 0.00000191180 -0.00138268 0.000754028828059165
-0.00138215 0.00000191034 -0.00138215 -0.00326848233300416
-0.00138162 0.00000190888 -0.00138162 -0.00325570679885671
-0.00135211 0.00000182819 -0.00135211 -0.00324302210440813
0.00222449 0.00000494833 0.00222449 -0.0107463976131907
-0.00239847 0.00000575264 -0.00239847 -0.00811899596821814
-0.00007464 0.00000000557 -0.00007464 -0.00164056470846336
-0.00007430 0.00000000552 -0.00007430 0.00782844275302696
-0.00007396 0.00000000547 -0.00007396 -0.000234327965862264
-0.00007363 0.00000000542 -0.00007363 -0.00023402943722232
0.01026234 0.00010531557 0.01026234 -0.000233731234533876
0.00481833 0.00002321633 0.00481833 0.00175996416884585
-0.00639283 0.00004086829 -0.00639283 0.00385926805771503
0.01049988 0.00011024757 0.01049988 0.00477151129500367
-0.00759824 0.00005773329 -0.00759824 -0.0142549314536966
-0.00168876 0.00000285189 -0.00168876 -0.00125505109219074
-0.00168769 0.00000284830 -0.00168769 -0.00125259866270999
0.00055434 0.00000030729 0.00055434 -0.00125015389635017
0.01526714 0.00023308569 0.01526714 0.0100189118957265
0.01775918 0.00031538831 0.01775918 0.0200349549854293
0.00072030 0.00000051883 0.00072030 -0.00755920665371248
0.00179663 0.00000322789 0.00179663 0.00925240974150504
0.00180266 0.00000324959 0.00180266 0.00451215360183354
0.00180872 0.00000327147 0.00180872 0.00452986761801852
0.00258940 0.00000670498 0.00258940 0.00454773169079035
0.00446997 0.00001998059 0.00446997 0.017251557594527
0.00214789 0.00000461342 0.00214789 0.00594775136898537
0.01356216 0.00018393217 0.01356216 0.0135326469131481
-0.00046624 0.00000021738 -0.00046624 0.00533382221511865
-0.00046620 0.00000021735 -0.00046620 0.00104621719978113
-0.00046617 0.00000021731 -0.00046617 0.0010467563781719
0.00143501 0.00000205925 0.00143501 0.00104729634925981
0.00201234 0.00000404952 0.00201234 0.000157046353149567
0.00152155 0.00000231512 0.00152155 0.00178009844666616
-0.00343670 0.00001181088 -0.00343670 -0.00178081253543458
0.00046918 0.00000022013 0.00046918 0.00874206606598366
0.00047045 0.00000022132 0.00047045 0.000586262546281408
0.00047172 0.00000022252 0.00047172 0.000586337677664646
0.00020490 0.00000004198 0.00020490 0.000586412850252006
0.00049314 0.00000024318 0.00049314 0.00816435608399712
0.00357492 0.00001278005 0.00357492 -0.00739809036882037
0.00151230 0.00000228706 0.00151230 0.000331585093965891
0.01525213 0.00023262743 0.01525213 0.0078065075908624
-0.00171526 0.00000294211 -0.00171526 0.000351580827208729
-0.00171414 0.00000293827 -0.00171414 0.000351582378193278
-0.00176176 0.00000310379 -0.00176176 0.000351583929299824
0.00149553 0.00000223661 0.00149553 -0.00551751438132048
0.00019238 0.00000003701 0.00019238 -0.0128489061007795
0.00019310 0.00000003729 0.00019310 -0.00537368577595696
0.00019382 0.00000003757 0.00019382 -0.00548167326592222
-0.00161571 0.00000261053 -0.00161571 -0.00444185985352806
-0.00161479 0.00000260755 -0.00161479 -0.00441936571579556
-0.00161387 0.00000260459 -0.00161387 -0.00439708344056143
-0.00161296 0.00000260163 -0.00161296 -0.00437501004869435
-0.00161204 0.00000259868 -0.00161204 -0.00435314261665748
-0.00216591 0.00000469116 -0.00216591 0.00520817543823899
-0.00216363 0.00000468130 -0.00216363 -0.00366497947477491
-0.00133632 0.00000178575 -0.00133632 -0.0038947355189562
-0.00133586 0.00000178452 -0.00133586 -0.00387711136403985
-0.00133540 0.00000178328 -0.00133540 -0.00385963425919721
-0.00240020 0.00000576098 -0.00240020 -0.00197432592561318
-0.00748934 0.00005609027 -0.00748934 0.00100914448332732
-0.00161739 0.00000261595 -0.00161739 0.0132418063894384
-0.00065585 0.00000043014 -0.00065585 0.00736614210341088
-0.00257524 0.00000663184 -0.00257524 -0.00681699282638178
-0.00257156 0.00000661291 -0.00257156 -0.00676652722830812
-0.00256790 0.00000659409 -0.00256790 -0.00671677107259816
0.00414722 0.00001719947 0.00414722 -0.000823146472644673
0.00223432 0.00000499220 0.00223432 0.00146263642559378
0.01420532 0.00020179099 0.01420532 0.00859020222750209
-0.00036245 0.00000013137 -0.00036245 0.0198117307403535
-0.00116903 0.00000136664 -0.00116903 -8.44665124144489E-06
-0.00116877 0.00000136602 -0.00116877 -8.34387052311324E-06
-0.00116851 0.00000136541 -0.00116851 -8.24115567493348E-06
-0.00116824 0.00000136480 -0.00116824 0.00197454898793003
0.00077766 0.00000060475 0.00077766 -0.0123177396226008
0.00471592 0.00002223986 0.00471592 -0.0069859157207268
 0.00474493 0.00002251434 0.00474493 -0.00319961107333934
-0.00117425 0.00000137887 -0.00117425 0.00154911581721775
-0.00117398 0.00000137824 -0.00117398 0.00155064767505359
-0.00011951 0.00000001428 -0.00011951 0.00155218333184851
-0.00117399 0.00000137826 -0.00117399 0.011029157412907
0.00610069 0.00003721846 0.00610069 0.0117569655953507
-0.00090419 0.00000081756 -0.00090419 -0.00644161942557825
0.00308319 0.00000950605 0.00308319 -0.00278370449297454
-0.00254671 0.00000648575 -0.00254671 0.00237386996786142
-0.00254314 0.00000646759 -0.00254314 0.00237812923598754
-0.00253959 0.00000644952 -0.00253959 0.00238240613924768
0.02528167 0.00063916275 0.02528167 0.0426798673517292
-0.01469612 0.00021597593 -0.01469612 0.00687106253911138
-0.00265759 0.00000706277 -0.00265759 -0.00514016301086213
-0.00265359 0.00000704153 -0.00265359 -0.00511059596888801
-0.00068914 0.00000047492 -0.00068914 0.0023304655870091
-0.00068914 0.00000047492 -0.00068914 0.00233454722460043
-0.00068914 0.00000047492 -0.00068914 0.00233864540463106
0.01568714 0.00024608637 0.01568714 -0.00348347769417731
-0.01100312 0.00012106860 -0.01100312 0.0024786459907782
-0.00430920 0.00001856924 -0.00430920 0.0131713116287076
0.00777226 0.00006040808 0.00777226 0.0256439962076028
-0.00674200 0.00004545458 -0.00674200 -0.00390909669139012
-0.00670518 0.00004495949 -0.00670518 -0.00389135225803912
-0.00666881 0.00004447302 -0.00666881 -0.00387375637950287
0.14620709 0.02137651173 0.14620709 0.0160050490793008
-0.04331407 0.00187610897 -0.04331407 0.00271779830849252
-0.00043816 0.00000019198 -0.00043816 -0.00402818956662127
-0.00043811 0.00000019194 -0.00043811 0.00658494861396713
-0.00066492 0.00000044212 -0.00066492 0.00595114051751153
-0.00066492 0.00000044212 -0.00066492 0.00598311850020274
-0.00066492 0.00000044212 -0.00066492 0.00601546124053249
0.00429474 0.00001844482 0.00429474 -0.0110335262678459
-0.00197609 0.00000390492 -0.00197609 0.00530340304823534
-0.00197435 0.00000389804 -0.00197435 0.00218160018970597
-0.00197261 0.00000389119 -0.00197261 -0.00475132071470487
-0.00051961 0.00000027000 -0.00051961 -0.00268635543391172
-0.00051960 0.00000026998 -0.00051960 -0.00267739098522415
-0.00051958 0.00000026996 -0.00051958 -0.00266847997682539
-0.00051956 0.00000026994 -0.00051956 -0.0128475487331253
-0.00051954 0.00000026992 -0.00051954 0.00577894197534149
-0.00087390 0.00000076370 -0.00087390 0.00033736250273167
0.01014386 0.00010289788 0.01014386 0.0205082297247279
0.01048706 0.00010997838 0.01048706 0.00737903952602837
0.01061262 0.00011262773 0.01061262 0.00742933519159245
0.01074105 0.00011537009 0.01074105 0.0074803519111932
-0.00065585 0.00000043014 -0.00065585 0.00429290212682035
-0.00076981 0.00000059260 -0.00076981 0.00301890853529637
-0.04048377 0.00163893525 -0.04048377 0.028381173866309
-0.00120264 0.00000144634 -0.00120264 0.00595176658628414
-0.00065585 0.00000043014 -0.00065585 -0.00386065627249017
-0.00065585 0.00000043014 -0.00065585 -0.00384331590965873
-0.00065585 0.00000043014 -0.00065585 -0.00382611906670309
-0.00065585 0.00000043014 -0.00065585 -0.0281139685386155
0.00065816 0.00000043318 0.00065816 -0.00910817814811445
0.00065989 0.00000043546 0.00065989 0.00421557070055547
0.01448164 0.00020971780 0.01448164 0.00561203997609767
0.00531587 0.00002825846 0.00531587 0.0023019650994767
0.00535174 0.00002864117 0.00535174 0.00230593216187975
0.00538805 0.00002903113 0.00538805 0.00230991507441096
0.00178655 0.00000319176 0.00178655 0.00052966257144058
0.00179253 0.00000321316 0.00179253 0.00512982528506828
-0.03750879 0.00140690942 -0.03750879 -0.00204898432410365
-0.00109438 0.00000119767 -0.00109438 -0.0122640344778028
-0.00050965 0.00000025974 -0.00050965 0.000517780444805749
-0.00050963 0.00000025972 -0.00050963 0.000517822717200412
-0.00050961 0.00000025970 -0.00050961 0.000517865006983058
-0.00109438 0.00000119767 -0.00109438 0.0195866913626921
-0.00021712 0.00000004714 -0.00021712 0.00940138123729163
-0.00065585 0.00000043014 -0.00065585 0.00857239551729267
-0.00126969 0.00000161211 -0.00126969 -0.00259419330664768
0.01174356 0.00013791109 0.01174356 0.00287369557594581
0.01189923 0.00014159169 0.01189923 0.00288027369014429
0.01205886 0.00014541622 0.01205886 0.00288688567750811
-0.00083789 0.00000070206 -0.00083789 0.017266984315223
-0.00706177 0.00004986858 -0.00706177 -0.021303401595051
-0.00702099 0.00004929437 -0.00702099 -0.0158914623626134
-0.00709163 0.00005029126 -0.00709163 0.000312199063728419
-0.00705048 0.00004970925 -0.00705048 -0.00450612410095521
-0.00700985 0.00004913796 -0.00700985 -0.00448301918976469
-0.00696973 0.00004857712 -0.00696973 -0.0044601348072747
-0.00149456 0.00000223372 -0.00149456 -0.00631829630994654
-0.00149386 0.00000223162 -0.00149386 0.000241694027982824
-0.00149316 0.00000222952 -0.00149316 -0.000772808691066057
-0.00076505 0.00000058530 -0.00076505 0.00991600039452412
0.02019827 0.00040796994 0.02019827 -0.00414505029293874
0.02064242 0.00042610960 0.02064242 -0.00412527138065528
0.02110591 0.00044545945 0.02110591 -0.00410566722955161
-0.00060932 0.00000037126 -0.00060932 -0.00904891238315916
-0.00060931 0.00000037126 -0.00060931 -0.00274323612112678
-0.06346034 0.00402721509 -0.06346034 -0.0148081604818547
0.01439619 0.00020725037 0.01439619 0.00698515834493664
-0.00196883 0.00000387629 -0.00196883 -0.0033976150719217
-0.00196711 0.00000386951 -0.00196711 -0.00338390321942467
-0.00196539 0.00000386276 -0.00196539 -0.00337029235448612
-0.00814268 0.00006630319 -0.00814268 -0.0026766603298016
 0.00005088 0.00000000259 0.00005088 0.00195781816215341
0.00005138 0.00000000264 0.00005138 0.0225724971342915
0.00005188 0.00000000269 0.00005188 4.58842675798696E-05
0.00005239 0.00000000274 0.00005239 0.00841807285889006
0.00005289 0.00000000280 0.00005289 0.00848431499930345
0.00005339 0.00000000285 0.00005339 0.00855164873728105
0.00005389 0.00000000290 0.00005389 0.00584071092170823
-0.00010575 0.00000001118 -0.00010575 0.0030711018988463
-0.01795465 0.00032236936 -0.01795465 -0.00510805524466898
0.00408437 0.00001668206 0.00408437 0.0166608956865617
0.00410694 0.00001686699 0.00410694 -0.0021893562287786
0.00417382 0.00001742075 0.00417382 -0.00218311406501493
0.00419726 0.00001761696 0.00419726 -0.00217690297601638
0.00422092 0.00001781619 0.00422092 -0.0021707227303143
0.00424482 0.00001801852 0.00424482 -0.00216457309873324
0.00426896 0.00001822400 0.00426896 -0.000855214212478419
0.00441759 0.00001951506 0.00441759 0.00940153144001487
0.00444346 0.00001974431 0.00444346 -0.00147748770979797
0.00429842 0.00001847639 0.00429842 -0.00147429045313859
0.00432308 0.00001868906 0.00432308 -0.00147110459983824
-0.06432972 0.00413831253 -0.06432972 0.0110449301120762
0.09228922 0.00851730072 0.09228922 0.0215431262253167
0.01929247 0.00037219933 0.01929247 0.00991057374039391
0.00119353 0.00000142451 0.00119353 0.0138042355517707
0.00089765 0.00000080578 0.00089765 0.00746694753656897
0.00030107 0.00000009064 0.00030107 0.00751850685624228
0.00030198 0.00000009119 0.00030198 0.00757081467448091
0.00030290 0.00000009175 0.00030290 0.00487040462235092
0.00902446 0.00008144089 0.00902446 -0.0286930462748121
-0.00065585 0.00000043014 -0.00065585 -0.0094413726782113
-0.01024335 0.00010492622 -0.01024335 -0.00191108958766378
-0.00720409 0.00005189897 -0.00720409 -0.00236040256555984
-0.00663239 0.00004398866 -0.00663239 -0.00235327880506468
-0.00659689 0.00004351893 -0.00659689 -0.0023461929200653
-0.00656180 0.00004305723 -0.00656180 0.000140137286582236
0.01835216 0.00033680190 0.01835216 0.0333034184592411
0.00407373 0.00001659525 0.00407373 -0.0123588862826847
-0.00071571 0.00000051225 -0.00071571 -0.00837021094047156
-0.00071571 0.00000051224 -0.00071571 0.000190638786086788
-0.00071571 0.00000051224 -0.00071571 0.00019065356119202
-0.00071570 0.00000051223 -0.00071570 0.000190668332705796
-0.02909204 0.00084634686 -0.02909204 0.00412756078895058
0.00185094 0.00000342599 0.00185094 -0.00740024247914837
0.00185724 0.00000344935 0.00185724 -0.0073412159631502
-0.06583501 0.00433424879 -0.06583501 -0.00714673930515898
0.01392254 0.00019383724 0.01392254 -0.000397191554328567
0.01413822 0.00019988921 0.01413822 -0.000396688676016543
0.01436037 0.00020622020 0.01436037 -0.000396186510168195
-0.01422919 0.00020246981 -0.01422919 0.0194781675510667
-0.02274173 0.00051718633 -0.02274173 -0.0279519441694173
-0.00944531 0.00008921386 -0.00944531 -0.0249548865024643
-0.00936873 0.00008777305 -0.00936873 0.00451313662703054
0.00223876 0.00000501204 0.00223876 0.00147032613034183
0.00224716 0.00000504973 0.00224716 0.00147166894379285
0.00225561 0.00000508779 0.00225561 0.00147301487476205
-0.00065585 0.00000043014 -0.00065585 -0.000115314227087414
-0.01145592 0.00013123814 -0.01145592 -0.0195768971120558
-0.01098805 0.00012073725 -0.01098805 0.0116437770452579
0.01666952 0.00027787300 0.01666952 -0.0135361456326208
-0.00029326 0.00000008600 -0.00029326 -0.006202942865303
-0.00029313 0.00000008593 -0.00029313 -0.00616077054957024
-0.00029300 0.00000008585 -0.00029300 -0.00611914068281804
-0.00419918 0.00001763312 -0.00419918 -0.00673730701432915
0.00331902 0.00001101587 0.00331902 -0.0121012062117023
0.00685990 0.00004705818 0.00685990 0.000660395908424881
0.01268608 0.00016093674 0.01268608 0.00356270712285747
0.00008592 0.00000000738 0.00008592 -0.00490250348381756
0.00008647 0.00000000748 0.00008647 -0.00487545142957418
0.00008702 0.00000000757 0.00008702 -0.00484867860001598
-0.01601650 0.00025652825 -0.01601650 -0.00927693366366425
-0.00502543 0.00002525495 -0.00502543 0.0184294973403391
0.01262701 0.00015944142 0.01262701 -0.000415151238216059
-0.00065585 0.00000043014 -0.00065585 -0.012295271821854
0.00230464 0.00000531135 0.00230464 0.00228125507239717
0.00240650 0.00000579124 0.00240650 0.00228513990341247
0.00241591 0.00000583661 0.00241591 0.00228904009381429
0.00167667 0.00000281121 0.00167667 0.0144499242317962
-0.00235104 0.00000552741 -0.00235104 0.00936068314217383
0.00122918 0.00000151087 0.00122918 -0.00126933233277983
-0.02461059 0.00060568119 -0.02461059 -0.00344598506289635
-0.00788975 0.00006224819 -0.00788975 0.003471862666019
-0.00783780 0.00006143109 -0.00783780 0.00348187778450399
-0.00778659 0.00006063093 -0.00778659 0.00349195659428583
0.02120399 0.00044960919 0.02120399 0.00382444173819366
-0.00065585 0.00000043014 -0.00065585 0.0202442245695415
-0.02413705 0.00058259713 -0.02413705 -0.0210468814813407
0.02338997 0.00054709088 0.02338997 0.0112608056092483
0.00644400 0.00004152515 0.00644400 0.00375071103178224
0.00649477 0.00004218203 0.00649477 0.0037625751913915
0.00654627 0.00004285364 0.00654627 0.00377452150609291
-0.02216174 0.00049114273 -0.02216174 0.0330910375498835
-0.00074689 0.00000055785 -0.00074689 -0.0262715199411023
0.00011371 0.00000001293 0.00011371 -0.00448477057059157
-0.01136396 0.00012913967 -0.01136396 -0.0100091439385238
-0.01125051 0.00012657408 -0.01125051 -0.013793080977889
-0.01113944 0.00012408722 -0.01113944 -0.013596889390124
 -0.01103068 0.00012167588 -0.01103068 -0.0134060806245056
-0.00107486 0.00000115532 -0.00107486 -0.00788772376834396
-0.00065585 0.00000043014 -0.00065585 -0.0619108084372663
-0.00175454 0.00000307841 -0.00175454 0.00215679713798047
-0.03408248 0.00116161554 -0.03408248 0.00216020596795738
-0.00331212 0.00001097012 -0.00331212 -0.00608831366376697
-0.00330508 0.00001092356 -0.00330508 -0.00604760764001541
0.04938242 0.00243862383 0.04938242 -0.00600741610907433
0.04350190 0.00189241534 0.04350190 0.00964432691980732
-0.02641082 0.00069753132 -0.02641082 0.00676190489161268
0.00369730 0.00001367005 0.00369730 0.013465168066165
-0.02178563 0.00047461361 -0.02178563 -0.00631612719652288
-0.00276437 0.00000764176 -0.00276437 -0.014667424728903
-0.00349428 0.00001220996 -0.00349428 -0.0144463472572879
-0.00348624 0.00001215388 -0.00348624 -0.0142317004427336
0.00070879 0.00000050238 0.00070879 -0.0127764928832437
0.02474695 0.00061241153 0.02474695 -0.0040493529229061
0.01873273 0.00035091500 0.01873273 0.0170034082688927
-0.01033778 0.00010686961 -0.01033778 -0.00782201072738406
-0.00103603 0.00000107335 -0.00103603 -0.00104014275523097
-0.00103588 0.00000107305 -0.00103588 -0.00103831639669684
-0.00103574 0.00000107276 -0.00103574 -0.00103649496456025
-0.00103559 0.00000107246 -0.00103559 -0.0010346784389156
-0.00103545 0.00000107216 -0.00103545 -0.00103286679996422
-0.00509366 0.00002594542 -0.00509366 -0.00992278395797086
-0.00014083 0.00000001983 -0.00014083 -0.0130668912223774
-0.00848552 0.00007200399 -0.00848552 0.000609902790297936
-0.00842469 0.00007097539 -0.00842469 0.000609991444199346
-0.00836480 0.00006996987 -0.00836480 0.000610080150917397
-0.00482953 0.00002332439 -0.00482953 -0.0154001386125722
-0.00062582 0.00000039165 -0.00062582 0.00196417741448092
-0.00920008 0.00008464149 -0.00920008 -0.0137661229967702
-0.00086420 0.00000074685 -0.00086420 0.000931215621218527
-0.00065585 0.00000043014 -0.00065585 0.000338793962479389
-0.00065585 0.00000043014 -0.00065585 0.000338794669786839
-0.00065585 0.00000043014 -0.00065585 0.000338795377131913
SUMATORIA:

COV (x,y)=
VARIANCE 0.00020319862559881 ST. DEV. (AS)=
ANDARD DEVIATION 0.0142547755365987 ST. DEV. (m)=
P (AS,m)
TICA, IGVBL)

SINTETICA * IGVBL

0.000000320
-0.000000177
0.000003841
-0.000073605
-0.000002369
-0.000002376
-0.000002383
0.000006774
-0.000012223
-0.000000089
-0.000011394
-0.000000160
-0.000000160
-0.000000160
0.000055802
-0.000038507
0.000010017
-0.000005601
-0.000000163
-0.000000163
-0.000000163
0.000004496
-0.000015264
-0.000003564
-0.000128980
-0.000003989
-0.000003998
-0.000004008
0.000068658
-0.000010440
-0.000194286
0.000014095
0.000000158
0.000000158
0.000000158
0.000078718
0.000004790
0.000004591
0.000001601
0.000000001
 0.000000001
0.000000001
0.000018735
-0.000034584
0.000007605
0.000011925
-0.000044369
-0.000044241
-0.000044117
0.000227490
0.000008620
-0.000003784
-0.000003083
-0.000000935
-0.000000935
0.000001059
-0.000008890
-0.000022721
-0.000037680
-0.000001043
0.000004518
0.000004498
0.000004385
-0.000023905
0.000019473
0.000000122
-0.000000582
0.000000017
0.000000017
-0.000002399
0.000008480
-0.000024672
0.000050100
0.000108312
0.000002119
0.000002114
-0.000000693
0.000152960
0.000355804
-0.000005445
0.000016623
0.000008134
0.000008193
0.000011776
0.000077114
0.000012775
0.000183532
-0.000002487
-0.000000488
-0.000000488
0.000001503
0.000000316
0.000002709
0.000006120
0.000004102
0.000000276
0.000000277
0.000000120
0.000004026
-0.000026448
0.000000501
0.000119066
-0.000000603
-0.000000603
-0.000000619
-0.000008252
-0.000002472
-0.000001038
-0.000001062
0.000007177
0.000007136
0.000007096
0.000007057
0.000007017
-0.000011280
0.000007930
0.000005205
0.000005179
0.000005154
0.000004739
-0.000007558
-0.000021417
-0.000004831
0.000017555
0.000017401
0.000017248
-0.000003414
0.000003268
0.000122027
-0.000007181
0.000000010
0.000000010
0.000000010
-0.000002307
-0.000009579
-0.000032945
-0.000015182
-0.000001819
-0.000001820
-0.000000185
-0.000012948
0.000071726
0.000005824
-0.000008583
-0.000006046
-0.000006048
-0.000006050
0.001079018
-0.000100978
0.000013660
0.000013561
-0.000001606
-0.000001609
-0.000001612
-0.000054646
-0.000027273
-0.000056758
0.000199312
0.000026355
0.000026092
0.000025833
0.002340052
-0.000117719
0.000001765
-0.000002885
-0.000003957
-0.000003978
-0.000004000
-0.000047386
-0.000010480
-0.000004307
0.000009372
0.000001396
0.000001391
0.000001386
0.000006675
-0.000003002
-0.000000295
0.000208033
0.000077384
0.000078845
0.000080347
-0.000002815
-0.000002324
-0.001148977
-0.000007158
0.000002532
0.000002521
0.000002509
0.000018439
-0.000005995
0.000002782
0.000081272
0.000012237
0.000012341
0.000012446
0.000000946
0.000009195
0.000076855
0.000013422
-0.000000264
-0.000000264
-0.000000264
-0.000021435
-0.000002041
-0.000005622
0.000003294
0.000033747
0.000034273
0.000034813
-0.000014468
0.000150440
0.000111574
-0.000002214
0.000031770
0.000031425
0.000031086
0.000009443
-0.000000361
0.000001154
-0.000007586
-0.000083723
-0.000085156
-0.000086654
0.000005514
0.000001671
0.000939731
0.000100560
0.000006689
0.000006657
0.000006624
0.000021795
 0.000000100
0.000001160
0.000000002
0.000000441
0.000000449
0.000000457
0.000000315
-0.000000325
0.000091713
0.000068049
-0.000008992
-0.000009112
-0.000009137
-0.000009162
-0.000009188
-0.000003651
0.000041532
-0.000006565
-0.000006337
-0.000006360
-0.000710517
0.001988198
0.000191199
0.000016476
0.000006703
0.000002264
0.000002286
0.000001475
-0.000258939
0.000006192
0.000019576
0.000017005
0.000015608
0.000015478
-0.000000920
0.000611190
-0.000050347
0.000005991
-0.000000136
-0.000000136
-0.000000136
-0.000120079
-0.000013697
-0.000013634
0.000470506
-0.000005530
-0.000005608
-0.000005689
-0.000277159
0.000635676
0.000235707
-0.000042282
0.000003292
0.000003307
0.000003323
0.000000076
0.000224271
-0.000127942
-0.000225641
0.000001819
0.000001806
0.000001793
0.000028291
-0.000040164
0.000004530
0.000045197
-0.000000421
-0.000000422
-0.000000422
0.000148584
-0.000092616
-0.000005242
0.000008064
0.000005257
0.000005499
0.000005530
0.000024228
-0.000022007
-0.000001560
0.000084808
-0.000027392
-0.000027290
-0.000027190
0.000081093
-0.000013277
0.000508010
0.000263390
0.000024170
0.000024437
0.000024709
-0.000733355
0.000019622
-0.000000510
0.000113744
0.000155179
0.000151462
 0.000147878
0.000008478
0.000040604
-0.000003784
-0.000073625
0.000020165
0.000019988
-0.000296661
0.000419547
-0.000178587
0.000049785
0.000137601
0.000040546
0.000050480
0.000049615
-0.000009056
-0.000100209
0.000318520
0.000080862
0.000001078
0.000001076
0.000001074
0.000001072
0.000001069
0.000050543
0.000001840
-0.000005175
-0.000005139
-0.000005103
0.000074375
-0.000001229
0.000126649
-0.000000805
-0.000000222
-0.000000222
-0.000000222
0.0095317872771382

2.618622878335E-05
0.0142547755365987
0.0095802699873905
0.191749758860335
β de empresas

Covariance (I,M) - Cov(I,M)

BACKUS 0.00002594
ENEL 0.00002513
FERREYCORP 0.00006347

Market Variance - Var(M)

IGBVL S&P 0.00009178

Company β-β1

BACKUS - Market 0.2826717467777

ENEL - Market 0.2738123461958
FERREYCORP - Market 0.6914975193822
β Portfolio

Covariance (I,M) - Cov (I,M)

Cov (I,M) = 0.00002619

Market Variance - Var(M)

IGBVL 0.00009178

Portfolio β-β1

0.285310307052789
FerreyCorp
FERREYC1
https://documents.bvl.com.pe/jsp/Inf_EstadisticaGrafica.jsp?Cod_Empresa=73600&Nemonico=FERREYC1&Listado=%7CFERREYC1
Últimos beneficios
Fecha Fecha Fecha Fecha
Derechos de de de de
Acuerdo Corte Registro Entrega
S/. 0.07664449422 Efectivo 8/26/2020 9/23/2020 9/25/2020 10/15/2020

S/. 0.07664449421 Efectivo 10/28/2020 11/12/2020 11/16/2020 12/4/2020

S/. 0.091053181425 Efectivo 3/31/2021 4/19/2021 4/21/2021 5/14/2021

S/. 0.105692235551 Efectivo 8/25/2021 10/13/2021 10/15/2021 10/29/2021

S/. 0.13279511044 Efectivo 4/18/2022 5/4/2022
S/. 0.126989546549 Efectivo 9/15/2022 9/29/2022
S/.0.13897244736 Efectivo 3/29/2023 4/17/2023 4/19/2023 5/5/2023

UNION DE CERVECERIAS PERUANAS BACKUS Y JOHNSTON S.A.A

BACKUSI1
https://documents.bvl.com.pe/jsp/Inf_EstadisticaGrafica.jsp?Cod_Empresa=21802&Nemonico=BACKUSI1&Listado=%7CBACKUSI1
Últimos beneficios
Fecha Fecha Fecha Fecha
Derechos de de de de
Acuerdo Corte Registro Entrega
S/. 0.35126755 Efectivo 7/27/2020 8/12/2020 8/14/2020 9/11/2020
S/. 0.93486049 Efectivo 3/30/2021 6/9/2021 6/11/2021 6/25/2021
S/. 1.250028438 Efectivo 4/29/2022 5/20/2022

ENEL Generación Eléctrica

ENGEPEC1
https://documents.bvl.com.pe/jsp/Inf_EstadisticaGrafica.jsp?Cod_Empresa=70101&Nemonico=ENDISPC1&Listado=%7CENDISPC1
Últimos beneficios
Fecha Fecha Fecha Fecha
Derechos de de de de
Acuerdo Corte Registro Entrega
S/. 0.081033 Efectivo 10/30/2020 11/16/2020 11/18/2020 11/25/2020
S/. 0.065311 Efectivo 3/26/2021 4/14/2021 4/16/2021 4/22/2021
S/. 0.051101 Efectivo 4/29/2021 5/14/2021 5/18/2021 5/24/2021
S/. 0.048398 Efectivo 7/27/2021 8/13/2021 8/17/2021 8/24/2021
S/. 0.041959 Efectivo 4/11/2022 4/26/2022
S/. 0.07872 Efectivo 5/11/2022 5/19/2022
S/. 0.101205 Efectivo 8/12/2022 8/19/2022
0.106816 Efectivo 11/11/2022 11/18/2022
S/, 0.081078 Efectivo 3/28/2023 4/14/2023 4/18/2023 4/24/2023
%7CFERREYC1

%7CBACKUSI1

Último precio de la acción 22.5

Dividendos último año 0.93486049
Rentabilidad anual 4.154936%
Último precio de la acción 1.95
Dividendos último año 0.13481
Rentabilidad anual 6.913333%