"Company Name,Sector,Market Cap,Symbol,ISIN,Weighted RPI,52wk High W.

RPI,Latest
Price,52wk High,52 Week High Price,EMA 9,EMA 21,ADX 14,RSI 14,Yesterday's Price,5
Days Avg Price,2 Weeks Avg Price,1 Month Avg Price,3 Months Avg Price,Yesterday's
Price Change (%),5 Days Price Change (%),2 Weeks Price Change (%),1 Month Price
Change (%),3 Months Price Change (%),Latest Volume,Yesterday's Volume,5 Days Avg
Volume,2 Weeks Avg Volume,1 Month Avg Volume,3 Months Avg Volume,Yesterday's Volume
Change (%),5 Days Volume Change (%),2 Weeks Volume Change (%),1 Month Volume Change
(%),3 Months Volume Change (%),Latest Trade,Yesterday's Trade,5 Days Avg Trade,2
Weeks Avg Trade,1 Month Avg Trade,3 Months Avg Trade,Yesterday's Trade Change (%),5
Days Trade Change (%),2 Weeks Trade Change (%),1 Month Trade Change (%),3 Months
Trade Change (%),2 Days Price Trend (%),3 Days Price Trend (%),2 Days Volume Trend
(%),3 Days Volume Trend (%),Distance from 52wk High (%),2 Week RPI,3 Month RPI,6
Month RPI,1 year RPI,2Wk SMA of 6M RPI,Nifty50 Close"
"AGRITECH,Agri - Misc,Small
Cap,AGRITECH,INE449G01018,122.61,true,226.40,false,261.50,190.88,186.46,28.26,72.78
,216.05,182.60,172.46,182.03,196.51,4.79,23.99,31.27,24.37,15.21,637908,126154,3169
3,20629,13546,18084,405.66,1912.75,2992.32,4609.28,3427.52,12835,2271,822,689,645,7
77,465.17,1462.20,1763.93,1891.19,1551.71,4.00,3.00,400.00,280.00,13.42,140.01,113.
13,108.89,186.13,84.01,22326.90"
"EICHER MOTORS,Auto - 2W,Large
Cap,EICHERMOT,INE066A01021,103.20,true,4019.30,false,4200.00,3898.84,3860.35,22.00,
61.77,3913.80,3921.17,3827.62,3835.23,3857.45,2.70,2.50,5.01,4.80,4.20,1307106,5109
50,1240150,893034,731181,643588,155.82,5.40,46.37,78.77,103.10,129420,50265,94107,7
7371,73057,64562,157.48,37.52,67.27,77.15,100.46,0.00,-2.00,-40.00,-
40.00,4.30,105.68,100.20,102.88,104.46,100.30,22326.90"
"TVS MOTOR L,Auto - 2W,Large
Cap,TVSMOTOR,INE494B01023,109.09,true,2151.85,false,2313.45,2105.27,2116.51,24.93,5
4.97,2123.15,2069.38,2078.27,2147.00,2064.66,1.35,3.99,3.54,0.23,4.22,934714,131579
6,1159131,1146936,1015968,954017,-28.96,-19.36,-18.50,-8.00,-
2.02,54592,77222,90352,87673,71159,57479,-29.31,-39.58,-37.73,-23.28,-
5.02,1.00,1.00,-30.00,-30.00,6.99,99.29,106.04,125.21,151.31,122.30,22326.90"
"MINDACORP,Auto - OEM Suppliers,Small
Cap,MINDACORP,INE842C01021,109.45,true,417.70,false,449.95,404.81,405.13,22.60,59.1
6,414.70,403.96,392.32,408.60,401.79,0.72,3.40,6.47,2.23,3.96,257939,260563,259602,
352426,317233,608663,-1.01,-0.64,-26.81,-18.69,-
57.62,9935,15432,12377,17272,14685,17265,-35.62,-19.73,-42.48,-32.35,-42.46,0.00,-
1.00,-10.00,-10.00,7.17,109.57,107.24,111.51,131.86,107.03,22326.90"
"PRICOLLTD,Auto - OEM Suppliers,Small
Cap,PRICOLLTD,INE726V01018,105.09,true,389.40,false,444.00,371.15,373.54,26.65,57.7
2,381.30,367.31,358.52,374.92,383.88,2.12,6.01,8.61,3.86,1.44,816982,273892,258593,
454278,680081,975150,198.29,215.93,79.84,20.13,-
16.22,24884,22346,14789,25251,33953,26239,11.36,68.26,-1.45,-26.71,-
5.16,2.00,0.00,0.00,0.00,12.30,112.50,100.17,100.12,135.72,98.52,22326.90"
"SONA BLW,Auto - OEM Suppliers,Mid
Cap,SONACOMS,INE073K01018,108.04,true,705.95,false,718.85,680.90,668.14,24.86,60.42
,681.45,677.85,662.91,670.87,628.72,3.60,4.15,6.49,5.23,12.28,1914651,1814402,22363
31,2617409,2716547,2175269,5.53,-14.38,-26.85,-29.52,-
11.98,50173,82321,79674,88489,83739,64635,-39.05,-37.03,-43.30,-40.08,-22.37,-
3.00,-3.00,-40.00,-40.00,1.79,109.60,106.75,107.25,132.58,102.29,22326.90"
"CARBORUNDUM,Engineering,Mid
Cap,CARBORUNIV,INE120A01034,108.06,true,1268.35,false,1304.90,1191.97,1144.77,25.20
,74.36,1248.35,1201.67,1143.59,1103.50,1119.03,1.60,5.55,10.91,14.94,13.34,172832,1
77783,409415,302656,251386,196755,-2.78,-57.79,-42.89,-31.25,-
12.16,19472,24599,29607,21928,16163,13542,-20.84,-34.23,-11.20,20.47,43.79,1.00,-
2.00,-60.00,-70.00,2.80,117.64,110.20,93.16,101.33,88.05,22326.90"
"TECHNO ELECTRIC,Engineering,Small
Cap,TECHNOE,INE285K01026,114.46,true,771.75,false,860.00,709.78,710.10,19.89,60.33,
737.60,695.26,668.00,702.50,758.70,4.63,11.00,15.53,9.86,1.72,506469,264801,344136,
308882,237400,257958,91.26,47.17,63.97,113.34,96.34,31886,16718,25233,24811,21334,2
0908,90.73,26.37,28.51,49.46,52.50,0.00,0.00,-70.00,-
70.00,10.26,118.95,92.15,130.79,179.93,118.78,22326.90"
"ICICIPRULI,Financials - Life,Large
Cap,ICICIPRULI,INE726G01019,104.04,true,608.65,false,615.60,586.37,569.57,32.95,70.
05,599.10,584.29,575.09,562.41,531.12,1.59,4.17,5.84,8.22,14.60,1328162,1460193,210
0600,2255283,2802102,2462004,-9.04,-36.77,-41.11,-52.60,-
46.05,40001,40402,45291,44909,55604,44824,-0.99,-11.68,-10.93,-28.06,-10.76,-1.00,-
1.00,-70.00,-70.00,1.13,105.42,109.66,96.59,109.74,90.70,22326.90"
"CHOLAFIN,Financials - MFI,Large
Cap,CHOLAFIN,INE121A01024,95.42,true,1156.60,false,1310.00,1101.61,1093.66,24.59,61
.74,1130.20,1090.76,1074.40,1077.31,1163.78,2.34,6.04,7.65,7.36,-
0.62,1845633,1445844,2165007,2134914,2004401,1896908,27.65,-14.75,-13.55,-7.92,-
2.70,122239,55557,72198,78223,85593,76562,120.02,69.31,56.27,42.81,59.66,1.00,1.00,
-60.00,-60.00,11.71,107.14,91.99,83.23,109.18,80.24,22326.90"
"360ONE,Financials - Misc,Mid
Cap,360ONE,INE466L01038,103.05,true,675.60,false,788.95,675.92,685.59,15.35,46.47,6
67.95,666.25,680.22,702.35,674.13,1.15,1.40,-0.68,-
3.81,0.22,481500,530619,412032,334780,425694,456401,-
9.26,16.86,43.83,13.11,5.50,30356,24848,18525,19110,27668,23457,22.17,63.86,58.85,9
.71,29.41,1.00,-3.00,-10.00,-70.00,14.37,96.19,96.85,118.39,126.00,117.96,22326.90"
"BAJAJFINSV,Financials - Misc,Large
Cap,BAJAJFINSV,INE918I01026,96.62,true,1643.85,false,1741.00,1597.74,1592.52,15.20,
61.53,1582.65,1590.28,1581.83,1588.22,1614.96,3.87,3.37,3.92,3.50,1.79,5210310,1205
575,1256480,1281207,1227029,1295333,332.18,314.68,306.67,324.63,302.24,201292,66120
,87727,86167,84978,86195,204.43,129.45,133.61,136.87,133.53,-1.00,-1.00,-30.00,-
30.00,5.58,104.28,94.43,88.60,97.38,90.06,22326.90"
"ONELIFE CAP,Financials - Misc,Small
Cap,ONELIFECAP,INE912L01015,175.95,true,30.25,true,30.25,22.45,20.00,24.61,80.63,27
.50,21.05,18.34,18.42,17.83,10.00,43.71,64.90,64.24,69.65,342632,1278243,1092651,57
8139,293881,121001,-73.20,-68.64,-40.74,16.59,183.16,579,2596,2692,1548,852,353,-
77.70,-78.49,-62.59,-32.01,64.19,10.00,10.00,-80.00,-
80.00,0.00,184.08,171.16,169.89,177.21,121.83,22326.90"
"BAJFINANCE,Financials - NBFC,Large
Cap,BAJFINANCE,INE296A01024,97.41,true,7245.25,false,8192.00,6838.29,6708.04,27.37,
75.01,7022.75,6811.80,6652.78,6569.07,6943.99,3.17,6.36,8.91,10.29,4.34,3574518,155
1275,1564751,1423082,1304297,1309143,130.42,128.44,151.18,174.06,173.04,328451,1226
54,143893,135147,130582,132883,167.79,128.26,143.03,151.53,147.17,1.00,1.00,-
20.00,-20.00,11.56,112.34,94.63,80.30,98.51,77.51,22326.90"
"ICICIGI,Financials - Non-Life,Large
Cap,ICICIGI,INE765G01017,108.52,true,1684.50,false,1734.90,1663.82,1654.40,27.11,59
.72,1662.65,1658.84,1656.41,1663.66,1548.34,1.31,1.55,1.70,1.25,8.79,687954,209280,
635258,777605,1099111,808299,228.72,8.30,-11.53,-37.41,-
14.89,36184,22400,29809,37154,49010,43729,61.54,21.39,-2.61,-26.17,-17.25,0.00,-
2.00,-90.00,-90.00,2.91,100.54,115.16,112.52,123.15,112.22,22326.90"
"CHOLAFIN,Financials - MFI,Large
Cap,CHOLAFIN,INE121A01024,95.42,true,1156.60,false,1310.00,1101.61,1093.66,24.59,61
.74,1130.20,1090.76,1074.40,1077.31,1163.78,2.34,6.04,7.65,7.36,-
0.62,1845633,1445844,2165007,2134914,2004401,1896908,27.65,-14.75,-13.55,-7.92,-
2.70,122239,55557,72198,78223,85593,76562,120.02,69.31,56.27,42.81,59.66,1.00,1.00,
-60.00,-60.00,11.71,107.14,91.99,83.23,109.18,80.24,22326.90"
"360ONE,Financials - Misc,Mid
Cap,360ONE,INE466L01038,103.05,true,675.60,false,788.95,675.92,685.59,15.35,46.47,6
67.95,666.25,680.22,702.35,674.13,1.15,1.40,-0.68,-
3.81,0.22,481500,530619,412032,334780,425694,456401,-
9.26,16.86,43.83,13.11,5.50,30356,24848,18525,19110,27668,23457,22.17,63.86,58.85,9
.71,29.41,1.00,-3.00,-10.00,-70.00,14.37,96.19,96.85,118.39,126.00,117.96,22326.90"
"BAJAJFINSV,Financials - Misc,Large
Cap,BAJAJFINSV,INE918I01026,96.62,true,1643.85,false,1741.00,1597.74,1592.52,15.20,
61.53,1582.65,1590.28,1581.83,1588.22,1614.96,3.87,3.37,3.92,3.50,1.79,5210310,1205
575,1256480,1281207,1227029,1295333,332.18,314.68,306.67,324.63,302.24,201292,66120
,87727,86167,84978,86195,204.43,129.45,133.61,136.87,133.53,-1.00,-1.00,-30.00,-
30.00,5.58,104.28,94.43,88.60,97.38,90.06,22326.90"
"ONELIFE CAP,Financials - Misc,Small
Cap,ONELIFECAP,INE912L01015,175.95,true,30.25,true,30.25,22.45,20.00,24.61,80.63,27
.50,21.05,18.34,18.42,17.83,10.00,43.71,64.90,64.24,69.65,342632,1278243,1092651,57
8139,293881,121001,-73.20,-68.64,-40.74,16.59,183.16,579,2596,2692,1548,852,353,-
77.70,-78.49,-62.59,-32.01,64.19,10.00,10.00,-80.00,-
80.00,0.00,184.08,171.16,169.89,177.21,121.83,22326.90"
"BAJFINANCE,Financials - NBFC,Large
Cap,BAJFINANCE,INE296A01024,97.41,true,7245.25,false,8192.00,6838.29,6708.04,27.37,
75.01,7022.75,6811.80,6652.78,6569.07,6943.99,3.17,6.36,8.91,10.29,4.34,3574518,155
1275,1564751,1423082,1304297,1309143,130.42,128.44,151.18,174.06,173.04,328451,1226
54,143893,135147,130582,132883,167.79,128.26,143.03,151.53,147.17,1.00,1.00,-
20.00,-20.00,11.56,112.34,94.63,80.30,98.51,77.51,22326.90"
"ICICIGI,Financials - Non-Life,Large
Cap,ICICIGI,INE765G01017,108.52,true,1684.50,false,1734.90,1663.82,1654.40,27.11,59
.72,1662.65,1658.84,1656.41,1663.66,1548.34,1.31,1.55,1.70,1.25,8.79,687954,209280,
635258,777605,1099111,808299,228.72,8.30,-11.53,-37.41,-
14.89,36184,22400,29809,37154,49010,43729,61.54,21.39,-2.61,-26.17,-17.25,0.00,-
2.00,-90.00,-90.00,2.91,100.54,115.16,112.52,123.15,112.22,22326.90"