Professional Documents
Culture Documents
9 - Price Spurt
9 - Price Spurt
RPI,Latest
Price,52wk High,52 Week High Price,EMA 9,EMA 21,ADX 14,RSI 14,Yesterday's Price,5
Days Avg Price,2 Weeks Avg Price,1 Month Avg Price,3 Months Avg Price,Yesterday's
Price Change (%),5 Days Price Change (%),2 Weeks Price Change (%),1 Month Price
Change (%),3 Months Price Change (%),Latest Volume,Yesterday's Volume,5 Days Avg
Volume,2 Weeks Avg Volume,1 Month Avg Volume,3 Months Avg Volume,Yesterday's Volume
Change (%),5 Days Volume Change (%),2 Weeks Volume Change (%),1 Month Volume Change
(%),3 Months Volume Change (%),Latest Trade,Yesterday's Trade,5 Days Avg Trade,2
Weeks Avg Trade,1 Month Avg Trade,3 Months Avg Trade,Yesterday's Trade Change (%),5
Days Trade Change (%),2 Weeks Trade Change (%),1 Month Trade Change (%),3 Months
Trade Change (%),2 Days Price Trend (%),3 Days Price Trend (%),2 Days Volume Trend
(%),3 Days Volume Trend (%),Distance from 52wk High (%),2 Week RPI,3 Month RPI,6
Month RPI,1 year RPI,2Wk SMA of 6M RPI,Nifty50 Close"
"DBL,Infra - Construction,Small
Cap,DBL,INE917M01012,118.09,true,456.90,false,504.50,422.63,422.53,19.29,60.77,425.
20,411.80,406.88,425.55,410.23,7.46,10.95,12.29,7.37,11.38,4209899,1030687,496318,5
82762,565236,1099982,308.46,748.23,622.41,644.80,282.72,89291,36200,18125,21830,200
16,28186,146.66,392.63,309.03,346.09,216.79,3.00,-1.00,160.00,-
10.00,9.44,110.51,117.15,129.14,200.15,120.71,22326.90"
"SHRADHA,Infra - Construction,Small
Cap,SHRADHA,INE715Y01023,107.81,true,65.70,false,81.80,64.04,65.16,18.83,50.33,61.6
5,63.09,63.08,66.13,67.43,6.57,4.14,4.15,-0.66,-
2.57,927700,27939,22240,27892,36034,35188,3220.45,4071.28,3226.07,2474.51,2536.43,6
240,160,159,210,241,233,3800.00,3834.43,2865.78,2485.31,2583.70,-1.00,-3.00,0.00,-
30.00,19.68,101.83,95.37,128.24,133.55,126.48,22326.90"
"Latent View Analytics,IT - Product/Platform,Small
Cap,LATENTVIEW,INE0I7C01011,110.70,true,507.75,false,544.80,469.74,475.15,24.57,60.
23,462.10,459.27,451.98,480.95,478.72,9.88,10.56,12.34,5.57,6.07,7087750,795061,635
527,736249,703147,1030356,791.47,1015.25,862.68,908.00,587.89,123225,26221,23779,31
106,27704,29597,369.95,418.21,296.14,344.79,316.34,1.00,-
3.00,20.00,20.00,6.80,111.80,108.36,111.59,114.89,99.50,22326.90"
"REPRO INDIA,Media - Publishing,Small
Cap,REPRO,INE461B01014,100.26,true,834.35,false,980.00,783.28,791.30,19.00,54.89,74
4.80,780.58,759.02,801.23,838.76,12.02,6.89,9.92,4.13,-
0.53,136216,18599,12142,14909,16293,23077,632.38,1021.82,813.64,736.02,490.26,10905
,2565,1730,2265,2367,2015,325.15,530.27,381.50,360.62,441.22,-3.00,-3.00,190.00,-
40.00,14.86,109.73,90.44,97.47,172.63,91.07,22326.90"
"CENTURY TEXT,Paper,Small
Cap,CENTURYTEX,INE055A01016,122.20,true,1629.90,true,1684.90,1487.21,1460.75,16.72,
66.68,1505.95,1458.23,1430.63,1447.16,1409.06,8.23,11.77,13.93,12.63,15.67,3549159,
381940,169293,190724,229312,333979,829.25,1996.46,1760.88,1447.74,962.69,127430,277
61,14010,15010,17145,20241,359.03,809.54,748.97,643.24,529.56,4.00,-2.00,230.00,-
30.00,3.26,112.50,124.95,132.39,189.83,121.05,22326.90"
"AEGIS LOGIS,Utility - Gas,Small
Cap,AEGISCHEM,INE208C01025,120.70,true,446.65,false,471.90,404.39,405.17,20.65,62.6
0,394.65,392.80,386.32,409.75,388.91,13.18,13.71,15.62,9.01,14.85,9616751,1092813,4
72330,750056,705216,954341,780.00,1936.02,1182.14,1263.66,907.68,170940,40518,18771
,27998,26768,29309,321.89,810.66,510.55,538.59,483.22,0.00,0.00,410.00,-
40.00,5.35,119.45,124.19,118.89,90.10,107.02,22326.90"
"Company Name,Sector,Market Cap,Symbol,ISIN,Weighted RPI,52wk High W.RPI,Latest
Price,52wk High,52 Week High Price,EMA 9,EMA 21,ADX 14,RSI 14,Yesterday's Price,5
Days Avg Price,2 Weeks Avg Price,1 Month Avg Price,3 Months Avg Price,Yesterday's
Price Change (%),5 Days Price Change (%),2 Weeks Price Change (%),1 Month Price
Change (%),3 Months Price Change (%),Latest Volume,Yesterday's Volume,5 Days Avg
Volume,2 Weeks Avg Volume,1 Month Avg Volume,3 Months Avg Volume,Yesterday's Volume
Change (%),5 Days Volume Change (%),2 Weeks Volume Change (%),1 Month Volume Change
(%),3 Months Volume Change (%),Latest Trade,Yesterday's Trade,5 Days Avg Trade,2
Weeks Avg Trade,1 Month Avg Trade,3 Months Avg Trade,Yesterday's Trade Change (%),5
Days Trade Change (%),2 Weeks Trade Change (%),1 Month Trade Change (%),3 Months
Trade Change (%),2 Days Price Trend (%),3 Days Price Trend (%),2 Days Volume Trend
(%),3 Days Volume Trend (%),Distance from 52wk High (%),2 Week RPI,3 Month RPI,6
Month RPI,1 year RPI,2Wk SMA of 6M RPI,Nifty50 Close"
"AGRITECH,Agri - Misc,Small
Cap,AGRITECH,INE449G01018,122.61,true,226.40,false,261.50,190.88,186.46,28.26,72.78
,216.05,182.60,172.46,182.03,196.51,4.79,23.99,31.27,24.37,15.21,637908,126154,3169
3,20629,13546,18084,405.66,1912.75,2992.32,4609.28,3427.52,12835,2271,822,689,645,7
77,465.17,1462.20,1763.93,1891.19,1551.71,4.00,3.00,400.00,280.00,13.42,140.01,113.
13,108.89,186.13,84.01,22326.90"
"VIP INDUS.,Consumption - Luggage,Small
Cap,VIPIND,INE054A01027,91.37,true,525.50,false,722.85,480.03,494.93,35.49,58.16,46
5.50,461.09,461.48,506.65,545.54,12.89,13.97,13.87,3.72,-
3.67,23739530,1629697,897007,908958,754564,769261,1356.68,2546.53,2511.73,3046.12,2
986.02,274055,41901,24023,31190,28201,25319,554.05,1040.79,778.65,871.79,982.41,1.0
0,-1.00,60.00,50.00,27.30,112.40,85.13,69.57,69.99,63.06,22326.90"
"GOCLCORP,Defense - Misc,Small
Cap,GOCLCORP,INE077F01035,93.31,true,454.60,false,640.85,410.99,426.74,32.05,54.84,
378.85,393.15,398.62,437.19,478.13,19.99,15.63,14.04,3.98,-
4.92,2505304,327727,190189,143197,120448,124628,664.45,1217.27,1649.56,1979.98,1910
.23,56301,18252,8327,8236,7443,7251,208.46,576.14,583.61,656.44,676.49,-3.00,-
5.00,90.00,-50.00,29.06,109.64,85.47,79.40,118.10,82.47,22326.90"
"ASTRA MICRO,Defense - Technology,Small
Cap,ASTRAMICRO,INE386C01029,107.08,true,596.45,false,694.00,562.69,577.29,26.85,53.
38,544.20,544.28,548.30,586.36,601.04,9.60,9.59,8.78,1.72,-
0.76,1916979,337445,236685,252147,254215,358097,468.09,709.93,660.26,654.08,435.32,
60858,12799,11772,13788,13745,16499,375.49,416.98,341.38,342.77,268.86,-1.00,-
3.00,100.00,-20.00,14.06,105.22,96.62,120.04,189.83,117.10,22326.90"
"DBL,Infra - Construction,Small
Cap,DBL,INE917M01012,118.09,true,456.90,false,504.50,422.63,422.53,19.29,60.77,425.
20,411.80,406.88,425.55,410.23,7.46,10.95,12.29,7.37,11.38,4209899,1030687,496318,5
82762,565236,1099982,308.46,748.23,622.41,644.80,282.72,89291,36200,18125,21830,200
16,28186,146.66,392.63,309.03,346.09,216.79,3.00,-1.00,160.00,-
10.00,9.44,110.51,117.15,129.14,200.15,120.71,22326.90"
"SHRADHA,Infra - Construction,Small
Cap,SHRADHA,INE715Y01023,107.81,true,65.70,false,81.80,64.04,65.16,18.83,50.33,61.6
5,63.09,63.08,66.13,67.43,6.57,4.14,4.15,-0.66,-
2.57,927700,27939,22240,27892,36034,35188,3220.45,4071.28,3226.07,2474.51,2536.43,6
240,160,159,210,241,233,3800.00,3834.43,2865.78,2485.31,2583.70,-1.00,-3.00,0.00,-
30.00,19.68,101.83,95.37,128.24,133.55,126.48,22326.90"
"Latent View Analytics,IT - Product/Platform,Small
Cap,LATENTVIEW,INE0I7C01011,110.70,true,507.75,false,544.80,469.74,475.15,24.57,60.
23,462.10,459.27,451.98,480.95,478.72,9.88,10.56,12.34,5.57,6.07,7087750,795061,635
527,736249,703147,1030356,791.47,1015.25,862.68,908.00,587.89,123225,26221,23779,31
106,27704,29597,369.95,418.21,296.14,344.79,316.34,1.00,-
3.00,20.00,20.00,6.80,111.80,108.36,111.59,114.89,99.50,22326.90"
"REPRO INDIA,Media - Publishing,Small
Cap,REPRO,INE461B01014,100.26,true,834.35,false,980.00,783.28,791.30,19.00,54.89,74
4.80,780.58,759.02,801.23,838.76,12.02,6.89,9.92,4.13,-
0.53,136216,18599,12142,14909,16293,23077,632.38,1021.82,813.64,736.02,490.26,10905
,2565,1730,2265,2367,2015,325.15,530.27,381.50,360.62,441.22,-3.00,-3.00,190.00,-
40.00,14.86,109.73,90.44,97.47,172.63,91.07,22326.90"
"CENTURY TEXT,Paper,Small
Cap,CENTURYTEX,INE055A01016,122.20,true,1629.90,true,1684.90,1487.21,1460.75,16.72,
66.68,1505.95,1458.23,1430.63,1447.16,1409.06,8.23,11.77,13.93,12.63,15.67,3549159,
381940,169293,190724,229312,333979,829.25,1996.46,1760.88,1447.74,962.69,127430,277
61,14010,15010,17145,20241,359.03,809.54,748.97,643.24,529.56,4.00,-2.00,230.00,-
30.00,3.26,112.50,124.95,132.39,189.83,121.05,22326.90"
"AEGIS LOGIS,Utility - Gas,Small
Cap,AEGISCHEM,INE208C01025,120.70,true,446.65,false,471.90,404.39,405.17,20.65,62.6
0,394.65,392.80,386.32,409.75,388.91,13.18,13.71,15.62,9.01,14.85,9616751,1092813,4
72330,750056,705216,954341,780.00,1936.02,1182.14,1263.66,907.68,170940,40518,18771
,27998,26768,29309,321.89,810.66,510.55,538.59,483.22,0.00,0.00,410.00,-
40.00,5.35,119.45,124.19,118.89,90.10,107.02,22326.90"
"AEGIS LOGIS,Utility - Gas,Small
Cap,AEGISCHEM,INE208C01025,120.70,true,446.65,false,471.90,404.39,405.17,20.65,62.6
0,394.65,392.80,386.32,409.75,388.91,13.18,13.71,15.62,9.01,14.85,9616751,1092813,4
72330,750056,705216,954341,780.00,1936.02,1182.14,1263.66,907.68,170940,40518,18771
,27998,26768,29309,321.89,810.66,510.55,538.59,483.22,0.00,0.00,410.00,-
40.00,5.35,119.45,124.19,118.89,90.10,107.02,22326.90"
"Company Name,Sector,Market Cap,Symbol,ISIN,Weighted RPI,52wk High W.RPI,Latest
Price,52wk High,52 Week High Price,EMA 9,EMA 21,ADX 14,RSI 14,Yesterday's Price,5
Days Avg Price,2 Weeks Avg Price,1 Month Avg Price,3 Months Avg Price,Yesterday's
Price Change (%),5 Days Price Change (%),2 Weeks Price Change (%),1 Month Price
Change (%),3 Months Price Change (%),Latest Volume,Yesterday's Volume,5 Days Avg
Volume,2 Weeks Avg Volume,1 Month Avg Volume,3 Months Avg Volume,Yesterday's Volume
Change (%),5 Days Volume Change (%),2 Weeks Volume Change (%),1 Month Volume Change
(%),3 Months Volume Change (%),Latest Trade,Yesterday's Trade,5 Days Avg Trade,2
Weeks Avg Trade,1 Month Avg Trade,3 Months Avg Trade,Yesterday's Trade Change (%),5
Days Trade Change (%),2 Weeks Trade Change (%),1 Month Trade Change (%),3 Months
Trade Change (%),2 Days Price Trend (%),3 Days Price Trend (%),2 Days Volume Trend
(%),3 Days Volume Trend (%),Distance from 52wk High (%),2 Week RPI,3 Month RPI,6
Month RPI,1 year RPI,2Wk SMA of 6M RPI,Nifty50 Close"
"AGRITECH,Agri - Misc,Small
Cap,AGRITECH,INE449G01018,122.61,true,226.40,false,261.50,190.88,186.46,28.26,72.78
,216.05,182.60,172.46,182.03,196.51,4.79,23.99,31.27,24.37,15.21,637908,126154,3169
3,20629,13546,18084,405.66,1912.75,2992.32,4609.28,3427.52,12835,2271,822,689,645,7
77,465.17,1462.20,1763.93,1891.19,1551.71,4.00,3.00,400.00,280.00,13.42,140.01,113.
13,108.89,186.13,84.01,22326.90"
"VIP INDUS.,Consumption - Luggage,Small
Cap,VIPIND,INE054A01027,91.37,true,525.50,false,722.85,480.03,494.93,35.49,58.16,46
5.50,461.09,461.48,506.65,545.54,12.89,13.97,13.87,3.72,-
3.67,23739530,1629697,897007,908958,754564,769261,1356.68,2546.53,2511.73,3046.12,2
986.02,274055,41901,24023,31190,28201,25319,554.05,1040.79,778.65,871.79,982.41,1.0
0,-1.00,60.00,50.00,27.30,112.40,85.13,69.57,69.99,63.06,22326.90"
"AGRITECH,Agri - Misc,Small
Cap,AGRITECH,INE449G01018,122.61,true,226.40,false,261.50,190.88,186.46,28.26,72.78
,216.05,182.60,172.46,182.03,196.51,4.79,23.99,31.27,24.37,15.21,637908,126154,3169
3,20629,13546,18084,405.66,1912.75,2992.32,4609.28,3427.52,12835,2271,822,689,645,7
77,465.17,1462.20,1763.93,1891.19,1551.71,4.00,3.00,400.00,280.00,13.42,140.01,113.
13,108.89,186.13,84.01,22326.90"
"VIP INDUS.,Consumption - Luggage,Small
Cap,VIPIND,INE054A01027,91.37,true,525.50,false,722.85,480.03,494.93,35.49,58.16,46
5.50,461.09,461.48,506.65,545.54,12.89,13.97,13.87,3.72,-
3.67,23739530,1629697,897007,908958,754564,769261,1356.68,2546.53,2511.73,3046.12,2
986.02,274055,41901,24023,31190,28201,25319,554.05,1040.79,778.65,871.79,982.41,1.0
0,-1.00,60.00,50.00,27.30,112.40,85.13,69.57,69.99,63.06,22326.90"
"GOCLCORP,Defense - Misc,Small
Cap,GOCLCORP,INE077F01035,93.31,true,454.60,false,640.85,410.99,426.74,32.05,54.84,
378.85,393.15,398.62,437.19,478.13,19.99,15.63,14.04,3.98,-
4.92,2505304,327727,190189,143197,120448,124628,664.45,1217.27,1649.56,1979.98,1910
.23,56301,18252,8327,8236,7443,7251,208.46,576.14,583.61,656.44,676.49,-3.00,-
5.00,90.00,-50.00,29.06,109.64,85.47,79.40,118.10,82.47,22326.90"
"ASTRA MICRO,Defense - Technology,Small
Cap,ASTRAMICRO,INE386C01029,107.08,true,596.45,false,694.00,562.69,577.29,26.85,53.
38,544.20,544.28,548.30,586.36,601.04,9.60,9.59,8.78,1.72,-
0.76,1916979,337445,236685,252147,254215,358097,468.09,709.93,660.26,654.08,435.32,
60858,12799,11772,13788,13745,16499,375.49,416.98,341.38,342.77,268.86,-1.00,-
3.00,100.00,-20.00,14.06,105.22,96.62,120.04,189.83,117.10,22326.90"
"DBL,Infra - Construction,Small
Cap,DBL,INE917M01012,118.09,true,456.90,false,504.50,422.63,422.53,19.29,60.77,425.
20,411.80,406.88,425.55,410.23,7.46,10.95,12.29,7.37,11.38,4209899,1030687,496318,5
82762,565236,1099982,308.46,748.23,622.41,644.80,282.72,89291,36200,18125,21830,200
16,28186,146.66,392.63,309.03,346.09,216.79,3.00,-1.00,160.00,-
10.00,9.44,110.51,117.15,129.14,200.15,120.71,22326.90"
"SHRADHA,Infra - Construction,Small
Cap,SHRADHA,INE715Y01023,107.81,true,65.70,false,81.80,64.04,65.16,18.83,50.33,61.6
5,63.09,63.08,66.13,67.43,6.57,4.14,4.15,-0.66,-
2.57,927700,27939,22240,27892,36034,35188,3220.45,4071.28,3226.07,2474.51,2536.43,6
240,160,159,210,241,233,3800.00,3834.43,2865.78,2485.31,2583.70,-1.00,-3.00,0.00,-
30.00,19.68,101.83,95.37,128.24,133.55,126.48,22326.90"
"Latent View Analytics,IT - Product/Platform,Small
Cap,LATENTVIEW,INE0I7C01011,110.70,true,507.75,false,544.80,469.74,475.15,24.57,60.
23,462.10,459.27,451.98,480.95,478.72,9.88,10.56,12.34,5.57,6.07,7087750,795061,635
527,736249,703147,1030356,791.47,1015.25,862.68,908.00,587.89,123225,26221,23779,31
106,27704,29597,369.95,418.21,296.14,344.79,316.34,1.00,-
3.00,20.00,20.00,6.80,111.80,108.36,111.59,114.89,99.50,22326.90"
"REPRO INDIA,Media - Publishing,Small
Cap,REPRO,INE461B01014,100.26,true,834.35,false,980.00,783.28,791.30,19.00,54.89,74
4.80,780.58,759.02,801.23,838.76,12.02,6.89,9.92,4.13,-
0.53,136216,18599,12142,14909,16293,23077,632.38,1021.82,813.64,736.02,490.26,10905
,2565,1730,2265,2367,2015,325.15,530.27,381.50,360.62,441.22,-3.00,-3.00,190.00,-
40.00,14.86,109.73,90.44,97.47,172.63,91.07,22326.90"
"CENTURY TEXT,Paper,Small
Cap,CENTURYTEX,INE055A01016,122.20,true,1629.90,true,1684.90,1487.21,1460.75,16.72,
66.68,1505.95,1458.23,1430.63,1447.16,1409.06,8.23,11.77,13.93,12.63,15.67,3549159,
381940,169293,190724,229312,333979,829.25,1996.46,1760.88,1447.74,962.69,127430,277
61,14010,15010,17145,20241,359.03,809.54,748.97,643.24,529.56,4.00,-2.00,230.00,-
30.00,3.26,112.50,124.95,132.39,189.83,121.05,22326.90"
"AEGIS LOGIS,Utility - Gas,Small
Cap,AEGISCHEM,INE208C01025,120.70,true,446.65,false,471.90,404.39,405.17,20.65,62.6
0,394.65,392.80,386.32,409.75,388.91,13.18,13.71,15.62,9.01,14.85,9616751,1092813,4
72330,750056,705216,954341,780.00,1936.02,1182.14,1263.66,907.68,170940,40518,18771
,27998,26768,29309,321.89,810.66,510.55,538.59,483.22,0.00,0.00,410.00,-
40.00,5.35,119.45,124.19,118.89,90.10,107.02,22326.90"
"AEGIS LOGIS,Utility - Gas,Small
Cap,AEGISCHEM,INE208C01025,120.70,true,446.65,false,471.90,404.39,405.17,20.65,62.6
0,394.65,392.80,386.32,409.75,388.91,13.18,13.71,15.62,9.01,14.85,9616751,1092813,4
72330,750056,705216,954341,780.00,1936.02,1182.14,1263.66,907.68,170940,40518,18771
,27998,26768,29309,321.89,810.66,510.55,538.59,483.22,0.00,0.00,410.00,-
40.00,5.35,119.45,124.19,118.89,90.10,107.02,22326.90"
"Company Name,Sector,Market Cap,Symbol,ISIN,Weighted RPI,52wk High W.RPI,Latest
Price,52wk High,52 Week High Price,EMA 9,EMA 21,ADX 14,RSI 14,Yesterday's Price,5
Days Avg Price,2 Weeks Avg Price,1 Month Avg Price,3 Months Avg Price,Yesterday's
Price Change (%),5 Days Price Change (%),2 Weeks Price Change (%),1 Month Price
Change (%),3 Months Price Change (%),Latest Volume,Yesterday's Volume,5 Days Avg
Volume,2 Weeks Avg Volume,1 Month Avg Volume,3 Months Avg Volume,Yesterday's Volume
Change (%),5 Days Volume Change (%),2 Weeks Volume Change (%),1 Month Volume Change
(%),3 Months Volume Change (%),Latest Trade,Yesterday's Trade,5 Days Avg Trade,2
Weeks Avg Trade,1 Month Avg Trade,3 Months Avg Trade,Yesterday's Trade Change (%),5
Days Trade Change (%),2 Weeks Trade Change (%),1 Month Trade Change (%),3 Months
Trade Change (%),2 Days Price Trend (%),3 Days Price Trend (%),2 Days Volume Trend
(%),3 Days Volume Trend (%),Distance from 52wk High (%),2 Week RPI,3 Month RPI,6
Month RPI,1 year RPI,2Wk SMA of 6M RPI,Nifty50 Close"
"AGRITECH,Agri - Misc,Small
Cap,AGRITECH,INE449G01018,122.61,true,226.40,false,261.50,190.88,186.46,28.26,72.78
,216.05,182.60,172.46,182.03,196.51,4.79,23.99,31.27,24.37,15.21,637908,126154,3169
3,20629,13546,18084,405.66,1912.75,2992.32,4609.28,3427.52,12835,2271,822,689,645,7
77,465.17,1462.20,1763.93,1891.19,1551.71,4.00,3.00,400.00,280.00,13.42,140.01,113.
13,108.89,186.13,84.01,22326.90"
"VIP INDUS.,Consumption - Luggage,Small
Cap,VIPIND,INE054A01027,91.37,true,525.50,false,722.85,480.03,494.93,35.49,58.16,46
5.50,461.09,461.48,506.65,545.54,12.89,13.97,13.87,3.72,-
3.67,23739530,1629697,897007,908958,754564,769261,1356.68,2546.53,2511.73,3046.12,2
986.02,274055,41901,24023,31190,28201,25319,554.05,1040.79,778.65,871.79,982.41,1.0
0,-1.00,60.00,50.00,27.30,112.40,85.13,69.57,69.99,63.06,22326.90"