Professional Documents
Culture Documents
9 - RPI Spurt and Crossover
9 - RPI Spurt and Crossover
9 - RPI Spurt and Crossover
RPI,Latest
Price,52wk High,52 Week High Price,EMA 9,EMA 21,ADX 14,RSI 14,Yesterday's Price,5
Days Avg Price,2 Weeks Avg Price,1 Month Avg Price,3 Months Avg Price,Yesterday's
Price Change (%),5 Days Price Change (%),2 Weeks Price Change (%),1 Month Price
Change (%),3 Months Price Change (%),Latest Volume,Yesterday's Volume,5 Days Avg
Volume,2 Weeks Avg Volume,1 Month Avg Volume,3 Months Avg Volume,Yesterday's Volume
Change (%),5 Days Volume Change (%),2 Weeks Volume Change (%),1 Month Volume Change
(%),3 Months Volume Change (%),Latest Trade,Yesterday's Trade,5 Days Avg Trade,2
Weeks Avg Trade,1 Month Avg Trade,3 Months Avg Trade,Yesterday's Trade Change (%),5
Days Trade Change (%),2 Weeks Trade Change (%),1 Month Trade Change (%),3 Months
Trade Change (%),2 Days Price Trend (%),3 Days Price Trend (%),2 Days Volume Trend
(%),3 Days Volume Trend (%),Distance from 52wk High (%),2 Week RPI,3 Month RPI,6
Month RPI,1 year RPI,2Wk SMA of 6M RPI,Nifty50 Close"
"ICICI BANK,Financials - Private Bank,Large
Cap,ICICIBANK,INE090A01021,102.95,false,1093.30,false,1113.55,1085.44,1076.57,17.23
,63.22,1083.75,1084.81,1083.71,1078.14,1031.43,0.88,0.78,0.88,1.41,6.00,22070566,26
907245,19241431,22696533,17711503,16911026,-17.98,14.70,-
2.76,24.61,30.51,369595,318363,281553,299788,278765,293352,16.09,31.27,23.29,32.58,
25.99,0.00,-1.00,-20.00,-30.00,1.82,100.08,108.01,101.73,97.99,101.99,22326.90"
"ABBOTT (I),Healthcare - Pharma,Mid
Cap,ABBOTINDIA,INE358A01014,102.90,false,27120.80,false,29638.95,27325.11,27602.42,
24.12,44.01,26711.05,27168.25,27685.13,27813.87,26446.82,1.53,-0.17,-2.04,-
2.49,2.55,33995,17617,14847,16240,14812,19920,92.97,128.97,109.32,129.51,70.65,7976
,5233,5722,6549,6431,7588,52.42,39.40,21.78,24.03,5.12,0.00,-2.00,20.00,-
40.00,8.50,95.03,112.82,103.48,94.51,108.09,22326.90"
"BORORENEW,Power - Green,Small
Cap,BORORENEW,INE666D01022,103.30,false,497.75,false,669.35,506.78,517.96,28.49,43.
20,505.15,506.52,500.89,524.25,523.20,-1.46,-1.73,-0.63,-5.06,-
4.86,617022,610457,777060,759846,842837,1671941,1.08,-20.60,-18.80,-26.79,-
63.10,21497,22043,27874,34056,35176,48526,-2.48,-22.88,-36.88,-38.89,-55.70,-3.00,-
3.00,-10.00,-60.00,25.64,97.97,111.91,101.80,89.48,105.99,22326.90"
"AYMSYNTEX,Textile - Spinning/Yarn,Small
Cap,AYMSYNTEX,INE193B01039,112.17,true,86.80,false,101.00,86.44,86.21,18.99,51.33,8
4.35,86.83,85.26,87.33,81.79,2.90,-0.03,1.81,-
0.60,6.12,62997,53338,71183,81416,144770,143176,18.11,-11.50,-22.62,-56.48,-
56.00,633,702,923,1054,1786,1630,-9.83,-31.40,-39.95,-64.56,-61.16,-1.00,-
5.00,10.00,-50.00,14.06,107.09,120.33,110.79,98.43,114.50,22326.90"
"INDO THAI,Financials - Broking,Small
Cap,INDOTHAI,INE337M01013,108.55,false,284.95,false,373.30,289.83,299.44,20.94,38.7
0,284.30,285.26,290.82,308.29,290.59,0.23,-0.11,-2.02,-7.57,-
1.94,4524,6877,4460,3417,5827,26221,-34.22,1.43,32.38,-22.36,-
82.75,91,102,88,71,122,790,-10.78,3.17,28.71,-25.10,-88.47,-2.00,-2.00,-40.00,-
40.00,23.67,95.93,120.14,113.79,85.03,115.18,22326.90"
"KHANDWALA SE,Financials - Broking,Small
Cap,KHANDSE,INE060B01014,103.01,false,29.35,false,40.85,30.54,30.74,15.75,44.68,31.
30,30.98,30.26,31.40,29.76,-6.23,-5.26,-3.02,-6.52,-
1.37,92265,12424,28624,24849,42931,79558,642.64,222.34,271.30,114.91,15.97,503,117,
113,154,282,465,329.91,344.35,227.26,78.17,8.06,-7.00,-7.00,-80.00,-
80.00,28.15,99.02,109.12,102.20,86.29,108.53,22326.90"
"ICICI BANK,Financials - Private Bank,Large
Cap,ICICIBANK,INE090A01021,102.95,false,1093.30,false,1113.55,1085.44,1076.57,17.23
,63.22,1083.75,1084.81,1083.71,1078.14,1031.43,0.88,0.78,0.88,1.41,6.00,22070566,26
907245,19241431,22696533,17711503,16911026,-17.98,14.70,-
2.76,24.61,30.51,369595,318363,281553,299788,278765,293352,16.09,31.27,23.29,32.58,
25.99,0.00,-1.00,-20.00,-30.00,1.82,100.08,108.01,101.73,97.99,101.99,22326.90"
"ABBOTT (I),Healthcare - Pharma,Mid
Cap,ABBOTINDIA,INE358A01014,102.90,false,27120.80,false,29638.95,27325.11,27602.42,
24.12,44.01,26711.05,27168.25,27685.13,27813.87,26446.82,1.53,-0.17,-2.04,-
2.49,2.55,33995,17617,14847,16240,14812,19920,92.97,128.97,109.32,129.51,70.65,7976
,5233,5722,6549,6431,7588,52.42,39.40,21.78,24.03,5.12,0.00,-2.00,20.00,-
40.00,8.50,95.03,112.82,103.48,94.51,108.09,22326.90"
"BORORENEW,Power - Green,Small
Cap,BORORENEW,INE666D01022,103.30,false,497.75,false,669.35,506.78,517.96,28.49,43.
20,505.15,506.52,500.89,524.25,523.20,-1.46,-1.73,-0.63,-5.06,-
4.86,617022,610457,777060,759846,842837,1671941,1.08,-20.60,-18.80,-26.79,-
63.10,21497,22043,27874,34056,35176,48526,-2.48,-22.88,-36.88,-38.89,-55.70,-3.00,-
3.00,-10.00,-60.00,25.64,97.97,111.91,101.80,89.48,105.99,22326.90"
"AYMSYNTEX,Textile - Spinning/Yarn,Small
Cap,AYMSYNTEX,INE193B01039,112.17,true,86.80,false,101.00,86.44,86.21,18.99,51.33,8
4.35,86.83,85.26,87.33,81.79,2.90,-0.03,1.81,-
0.60,6.12,62997,53338,71183,81416,144770,143176,18.11,-11.50,-22.62,-56.48,-
56.00,633,702,923,1054,1786,1630,-9.83,-31.40,-39.95,-64.56,-61.16,-1.00,-
5.00,10.00,-50.00,14.06,107.09,120.33,110.79,98.43,114.50,22326.90"
"BLUE STAR,Consumption - Appliances,Small
Cap,BLUESTARCO,INE472A01039,116.75,false,1273.70,false,1560.00,1271.29,1265.47,28.9
3,53.05,1301.00,1257.32,1265.63,1281.54,1141.22,-2.10,1.30,0.64,-
0.61,11.61,479647,320622,231309,203457,225667,251676,49.60,107.36,135.75,112.55,90.
58,48700,29743,17883,18352,20159,20141,63.74,172.33,165.36,141.58,141.79,-3.00,-
3.00,40.00,-20.00,18.35,100.21,129.95,125.60,71.12,126.47,22326.90"
"INDO THAI,Financials - Broking,Small
Cap,INDOTHAI,INE337M01013,108.55,false,284.95,false,373.30,289.83,299.44,20.94,38.7
0,284.30,285.26,290.82,308.29,290.59,0.23,-0.11,-2.02,-7.57,-
1.94,4524,6877,4460,3417,5827,26221,-34.22,1.43,32.38,-22.36,-
82.75,91,102,88,71,122,790,-10.78,3.17,28.71,-25.10,-88.47,-2.00,-2.00,-40.00,-
40.00,23.67,95.93,120.14,113.79,85.03,115.18,22326.90"
"KHANDWALA SE,Financials - Broking,Small
Cap,KHANDSE,INE060B01014,103.01,false,29.35,false,40.85,30.54,30.74,15.75,44.68,31.
30,30.98,30.26,31.40,29.76,-6.23,-5.26,-3.02,-6.52,-
1.37,92265,12424,28624,24849,42931,79558,642.64,222.34,271.30,114.91,15.97,503,117,
113,154,282,465,329.91,344.35,227.26,78.17,8.06,-7.00,-7.00,-80.00,-
80.00,28.15,99.02,109.12,102.20,86.29,108.53,22326.90"
"ICICI BANK,Financials - Private Bank,Large
Cap,ICICIBANK,INE090A01021,102.95,false,1093.30,false,1113.55,1085.44,1076.57,17.23
,63.22,1083.75,1084.81,1083.71,1078.14,1031.43,0.88,0.78,0.88,1.41,6.00,22070566,26
907245,19241431,22696533,17711503,16911026,-17.98,14.70,-
2.76,24.61,30.51,369595,318363,281553,299788,278765,293352,16.09,31.27,23.29,32.58,
25.99,0.00,-1.00,-20.00,-30.00,1.82,100.08,108.01,101.73,97.99,101.99,22326.90"
"ABBOTT (I),Healthcare - Pharma,Mid
Cap,ABBOTINDIA,INE358A01014,102.90,false,27120.80,false,29638.95,27325.11,27602.42,
24.12,44.01,26711.05,27168.25,27685.13,27813.87,26446.82,1.53,-0.17,-2.04,-
2.49,2.55,33995,17617,14847,16240,14812,19920,92.97,128.97,109.32,129.51,70.65,7976
,5233,5722,6549,6431,7588,52.42,39.40,21.78,24.03,5.12,0.00,-2.00,20.00,-
40.00,8.50,95.03,112.82,103.48,94.51,108.09,22326.90"
"BORORENEW,Power - Green,Small
Cap,BORORENEW,INE666D01022,103.30,false,497.75,false,669.35,506.78,517.96,28.49,43.
20,505.15,506.52,500.89,524.25,523.20,-1.46,-1.73,-0.63,-5.06,-
4.86,617022,610457,777060,759846,842837,1671941,1.08,-20.60,-18.80,-26.79,-
63.10,21497,22043,27874,34056,35176,48526,-2.48,-22.88,-36.88,-38.89,-55.70,-3.00,-
3.00,-10.00,-60.00,25.64,97.97,111.91,101.80,89.48,105.99,22326.90"
"AYMSYNTEX,Textile - Spinning/Yarn,Small
Cap,AYMSYNTEX,INE193B01039,112.17,true,86.80,false,101.00,86.44,86.21,18.99,51.33,8
4.35,86.83,85.26,87.33,81.79,2.90,-0.03,1.81,-
0.60,6.12,62997,53338,71183,81416,144770,143176,18.11,-11.50,-22.62,-56.48,-
56.00,633,702,923,1054,1786,1630,-9.83,-31.40,-39.95,-64.56,-61.16,-1.00,-
5.00,10.00,-50.00,14.06,107.09,120.33,110.79,98.43,114.50,22326.90"
"INDO THAI,Financials - Broking,Small
Cap,INDOTHAI,INE337M01013,108.55,false,284.95,false,373.30,289.83,299.44,20.94,38.7
0,284.30,285.26,290.82,308.29,290.59,0.23,-0.11,-2.02,-7.57,-
1.94,4524,6877,4460,3417,5827,26221,-34.22,1.43,32.38,-22.36,-
82.75,91,102,88,71,122,790,-10.78,3.17,28.71,-25.10,-88.47,-2.00,-2.00,-40.00,-
40.00,23.67,95.93,120.14,113.79,85.03,115.18,22326.90"
"KHANDWALA SE,Financials - Broking,Small
Cap,KHANDSE,INE060B01014,103.01,false,29.35,false,40.85,30.54,30.74,15.75,44.68,31.
30,30.98,30.26,31.40,29.76,-6.23,-5.26,-3.02,-6.52,-
1.37,92265,12424,28624,24849,42931,79558,642.64,222.34,271.30,114.91,15.97,503,117,
113,154,282,465,329.91,344.35,227.26,78.17,8.06,-7.00,-7.00,-80.00,-
80.00,28.15,99.02,109.12,102.20,86.29,108.53,22326.90"
"ICICI BANK,Financials - Private Bank,Large
Cap,ICICIBANK,INE090A01021,102.95,false,1093.30,false,1113.55,1085.44,1076.57,17.23
,63.22,1083.75,1084.81,1083.71,1078.14,1031.43,0.88,0.78,0.88,1.41,6.00,22070566,26
907245,19241431,22696533,17711503,16911026,-17.98,14.70,-
2.76,24.61,30.51,369595,318363,281553,299788,278765,293352,16.09,31.27,23.29,32.58,
25.99,0.00,-1.00,-20.00,-30.00,1.82,100.08,108.01,101.73,97.99,101.99,22326.90"
"ABBOTT (I),Healthcare - Pharma,Mid
Cap,ABBOTINDIA,INE358A01014,102.90,false,27120.80,false,29638.95,27325.11,27602.42,
24.12,44.01,26711.05,27168.25,27685.13,27813.87,26446.82,1.53,-0.17,-2.04,-
2.49,2.55,33995,17617,14847,16240,14812,19920,92.97,128.97,109.32,129.51,70.65,7976
,5233,5722,6549,6431,7588,52.42,39.40,21.78,24.03,5.12,0.00,-2.00,20.00,-
40.00,8.50,95.03,112.82,103.48,94.51,108.09,22326.90"
"BORORENEW,Power - Green,Small
Cap,BORORENEW,INE666D01022,103.30,false,497.75,false,669.35,506.78,517.96,28.49,43.
20,505.15,506.52,500.89,524.25,523.20,-1.46,-1.73,-0.63,-5.06,-
4.86,617022,610457,777060,759846,842837,1671941,1.08,-20.60,-18.80,-26.79,-
63.10,21497,22043,27874,34056,35176,48526,-2.48,-22.88,-36.88,-38.89,-55.70,-3.00,-
3.00,-10.00,-60.00,25.64,97.97,111.91,101.80,89.48,105.99,22326.90"
"AYMSYNTEX,Textile - Spinning/Yarn,Small
Cap,AYMSYNTEX,INE193B01039,112.17,true,86.80,false,101.00,86.44,86.21,18.99,51.33,8
4.35,86.83,85.26,87.33,81.79,2.90,-0.03,1.81,-
0.60,6.12,62997,53338,71183,81416,144770,143176,18.11,-11.50,-22.62,-56.48,-
56.00,633,702,923,1054,1786,1630,-9.83,-31.40,-39.95,-64.56,-61.16,-1.00,-
5.00,10.00,-50.00,14.06,107.09,120.33,110.79,98.43,114.50,22326.90"