PT Peter Metal Technology

Date/Time VR VS VT IR IS IT PF
3/7/2024 19:00 59.30 59.83 60.02 0.01 0.01 0.01 -1.00

3/7/2024 20:00 59.18 59.74 59.92 0.00 0.00 0.00 -1.00
3/7/2024 21:00 59.04 59.59 59.78 0.00 0.00 0.00 -1.00
3/7/2024 22:00 59.01 59.59 59.76 0.00 0.00 0.00 -1.00
3/7/2024 23:00 58.49 59.09 59.28 0.00 0.00 0.00 -1.00
3/8/2024 0:00 58.75 59.33 59.49 0.00 0.00 0.00 -1.00
3/8/2024 1:00 58.82 59.40 59.55 0.00 0.00 0.00 -1.00
3/8/2024 2:00 58.58 59.18 59.33 0.00 0.00 0.00 -1.00
3/8/2024 3:00 58.94 59.52 59.68 0.00 0.00 0.00 -1.00
3/8/2024 4:00 58.87 59.45 59.62 0.00 0.00 0.00 -1.00
3/8/2024 5:00 58.94 59.52 59.69 0.00 0.00 0.00 -1.00
3/8/2024 6:00 58.47 59.09 59.25 0.00 0.00 0.00 -1.00
3/8/2024 7:00 58.83 59.45 59.61 0.00 0.00 0.00 -1.00
3/8/2024 8:00 58.63 59.26 59.38 0.00 0.00 0.00 -1.00
3/8/2024 9:00 58.54 59.23 59.31 0.00 0.00 0.00 -1.00
3/8/2024 10:00 58.99 59.68 59.74 0.00 0.00 0.00 -1.00
3/8/2024 11:00 58.78 59.47 59.54 0.00 0.00 0.00 -1.00
3/8/2024 12:00 59.28 59.88 60.02 0.00 0.00 0.00 -1.00
3/8/2024 13:00 59.02 59.64 59.78 0.00 0.00 0.00 -1.00
3/8/2024 14:00 58.75 59.43 59.54 0.00 0.00 0.00 -1.00
3/8/2024 15:00 59.25 59.90 59.98 0.02 0.02 0.02 -0.70
3/8/2024 16:00 59.09 59.78 59.88 0.03 0.03 0.03 -0.89
3/8/2024 17:00 59.42 60.05 60.16 0.01 0.01 0.01 -1.00
3/8/2024 18:00 59.18 59.74 59.88 0.01 0.00 0.00 -1.00
3/8/2024 19:00 59.37 59.92 60.09 0.00 0.00 0.00 -1.00
3/8/2024 20:00 59.21 59.76 59.93 0.00 0.00 0.00 -1.00
3/8/2024 21:00 59.14 59.69 59.86 0.01 0.01 0.01 -1.00
3/8/2024 22:00 58.83 59.40 59.57 0.02 0.02 0.02 -1.00
3/8/2024 23:00 58.44 59.07 59.25 0.01 0.01 0.01 -1.00
3/9/2024 0:00 58.73 59.35 59.49 0.00 0.00 0.00 -1.00
3/9/2024 1:00 58.44 59.07 59.23 0.00 0.00 0.00 -1.00
3/9/2024 2:00 58.76 59.40 59.54 0.01 0.01 0.01 -1.00
3/9/2024 3:00 58.70 59.35 59.50 0.01 0.01 0.01 -1.00
3/9/2024 4:00 58.76 59.40 59.55 0.00 0.01 0.00 -1.00
3/9/2024 5:00 58.40 59.09 59.25 0.01 0.01 0.01 -1.00
3/9/2024 6:00 59.13 59.81 59.97 0.00 0.01 0.00 -1.00
3/9/2024 7:00 58.95 59.64 59.76 0.00 0.00 0.00 -1.00
3/9/2024 8:00 58.68 59.42 59.52 0.00 0.00 0.00 -1.00
3/9/2024 9:00 58.59 59.37 59.43 0.01 0.01 0.01 -1.00
3/9/2024 10:00 58.64 59.38 59.45 0.01 0.01 0.01 -1.00
3/9/2024 11:00 59.16 59.88 59.95 0.02 0.01 0.02 -1.00
3/9/2024 12:00 59.30 59.97 60.05 0.02 0.01 0.02 -1.00
3/9/2024 13:00 58.71 59.37 59.47 0.00 0.00 0.00 -1.00
3/9/2024 14:00 58.83 59.52 59.61 0.02 0.02 0.02 -1.00
3/9/2024 15:00 58.83 59.49 59.59 0.02 0.01 0.02 -1.00
3/9/2024 16:00 59.16 59.85 59.97 0.03 0.02 0.02 -1.00
3/9/2024 17:00 59.07 59.68 59.81 0.02 0.02 0.02 -1.00
3/9/2024 18:00 59.23 59.83 59.97 0.02 0.02 0.02 -1.00
3/9/2024 19:00 59.45 59.98 60.19 0.02 0.02 0.02 -1.00
3/9/2024 20:00 58.40 59.01 59.11 0.02 0.02 0.02 -1.00
3/9/2024 21:00 58.44 59.01 59.11 0.03 0.03 0.03 -1.00
3/9/2024 22:00 58.78 59.28 59.40 0.03 0.03 0.03 -1.00
3/9/2024 23:00 59.26 59.74 59.81 0.03 0.02 0.03 -1.00
3/10/2024 0:00 59.28 59.78 59.88 0.00 0.00 0.00 -1.00
3/10/2024 1:00 58.89 59.40 59.47 0.00 0.00 0.00 -1.00
3/10/2024 2:00 58.42 59.01 59.09 0.01 0.01 0.01 -1.00
3/10/2024 3:00 58.44 59.04 59.16 0.01 0.01 0.01 -1.00
3/10/2024 4:00 58.59 59.19 59.30 0.01 0.01 0.01 -1.00
3/10/2024 5:00 58.94 59.54 59.64 0.00 0.00 0.00 -1.00
3/10/2024 6:00 58.52 59.19 59.30 0.01 0.01 0.01 -1.00
3/10/2024 7:00 59.16 59.80 59.90 0.01 0.00 0.00 -1.00
3/10/2024 8:00 59.07 59.74 59.83 0.00 0.00 0.00 -1.00
3/10/2024 9:00 58.46 59.13 59.19 0.01 0.01 0.01 -1.00
3/10/2024 10:00 58.59 59.28 59.33 0.02 0.01 0.02 -1.00
3/10/2024 11:00 58.68 59.33 59.40 0.02 0.01 0.01 -1.00
3/10/2024 12:00 58.92 59.57 59.62 0.01 0.01 0.01 -1.00
3/10/2024 13:00 59.18 59.81 59.88 0.00 0.00 0.00 -1.00
3/10/2024 14:00 58.82 59.49 59.52 0.02 0.02 0.02 -1.00
3/10/2024 15:00 59.18 59.80 59.85 0.01 0.01 0.01 -1.00
3/10/2024 16:00 59.38 60.07 60.12 0.01 0.01 0.01 -1.00
3/10/2024 17:00 59.26 59.88 59.95 0.02 0.01 0.02 -1.00
3/10/2024 18:00 58.94 59.57 59.66 0.01 0.00 0.01 -1.00
3/10/2024 19:00 59.37 59.98 60.12 0.01 0.00 0.00 -1.00
3/10/2024 20:00 59.11 59.68 59.81 0.02 0.01 0.01 -1.00
3/10/2024 21:00 59.11 59.69 59.83 0.01 0.01 0.01 -1.00
3/10/2024 22:00 58.95 59.59 59.66 0.01 0.01 0.01 -1.00
3/10/2024 23:00 58.63 59.31 59.38 0.01 0.01 0.01 -1.00
3/11/2024 0:00 58.78 59.43 59.50 0.01 0.01 0.01 -1.00
3/11/2024 1:00 58.68 59.33 59.40 0.01 0.00 0.00 -1.00
3/11/2024 2:00 58.68 59.35 59.38 0.01 0.01 0.01 -1.00
3/11/2024 3:00 58.66 59.33 59.38 0.01 0.01 0.01 -1.00
3/11/2024 4:00 58.78 59.42 59.45 0.01 0.00 0.01 -1.00
3/11/2024 5:00 58.47 59.18 59.21 0.01 0.01 0.01 -1.00
3/11/2024 6:00 58.97 59.71 59.74 0.01 0.00 0.00 -1.00
3/11/2024 7:00 58.76 59.50 59.54 0.01 0.00 0.00 -1.00
3/11/2024 8:00 58.51 59.28 59.26 0.01 0.00 0.00 -1.00
3/11/2024 9:00 58.28 59.06 59.04 0.02 0.02 0.02 -1.00
3/11/2024 10:00 58.87 59.62 59.61 0.03 0.02 0.03 -0.89
3/11/2024 11:00 58.76 59.50 59.47 0.03 0.02 0.03 -0.70
3/11/2024 12:00 59.04 59.80 59.76 0.02 0.02 0.02 -1.00
3/11/2024 13:00 58.99 59.73 59.71 0.02 0.02 0.02 -1.00
3/11/2024 14:00 58.87 59.61 59.55 0.01 0.01 0.02 -1.00
3/11/2024 15:00 58.97 59.71 59.68 0.01 0.01 0.01 -1.00
3/11/2024 16:00 59.04 59.78 59.76 0.02 0.01 0.02 -1.00
3/11/2024 17:00 59.33 60.07 60.05 0.02 0.02 0.02 -1.00
3/11/2024 18:00 58.90 59.61 59.62 0.01 0.01 0.01 -1.00
3/11/2024 19:00 59.47 60.14 60.19 0.01 0.01 0.01 -1.00
3/11/2024 20:00 59.33 59.95 59.98 0.00 0.00 0.00 -1.00
3/11/2024 21:00 59.01 59.64 59.69 0.00 0.00 0.00 -1.00
3/11/2024 22:00 58.51 59.21 59.26 0.00 0.00 0.00 -1.00
3/11/2024 23:00 58.73 59.49 59.52 0.00 0.00 0.00 -1.00
3/12/2024 0:00 58.52 59.23 59.28 0.00 0.00 0.00 -1.00
3/12/2024 1:00 58.56 59.26 59.31 0.00 0.00 0.00 -1.00
3/12/2024 2:00 58.54 59.28 59.30 0.00 0.00 0.00 -1.00
3/12/2024 3:00 58.32 59.02 59.06 0.00 0.00 0.00 -1.00
3/12/2024 4:00 59.06 59.80 59.83 0.00 0.00 0.00 -1.00
3/12/2024 5:00 58.85 59.61 59.64 0.00 0.00 0.00 -1.00
3/12/2024 6:00 59.09 59.81 59.85 0.00 0.00 0.00 -1.00
3/12/2024 7:00 58.32 59.06 59.06 0.00 0.00 0.00 -1.00
3/12/2024 8:00 58.18 58.95 58.92 0.01 0.00 0.00 -1.00
3/12/2024 9:00 58.44 59.19 59.18 0.03 0.02 0.02 -0.70
3/12/2024 10:00 58.28 59.04 59.02 0.02 0.01 0.01 -1.00
3/12/2024 11:00 58.20 58.94 58.92 0.04 0.02 0.03 -0.70
3/12/2024 12:00 59.13 59.90 59.86 0.02 0.02 0.02 -1.00
3/12/2024 13:00 58.39 59.16 59.16 0.01 0.01 0.01 -1.00
3/12/2024 14:00 58.40 59.21 59.18 0.01 0.01 0.01 -1.00
3/12/2024 15:00 58.46 59.26 59.23 0.02 0.02 0.02 -1.00
3/12/2024 16:00 58.66 59.50 59.45 0.03 0.03 0.03 -0.89
3/12/2024 17:00 59.14 59.95 59.92 0.03 0.03 0.03 -0.70
3/12/2024 18:00 59.16 59.90 59.92 0.02 0.02 0.02 -1.00
3/12/2024 19:00 59.49 60.17 60.24 0.01 0.01 0.01 -1.00
3/12/2024 20:00 59.33 60.00 60.05 0.02 0.01 0.01 -1.00
3/12/2024 21:00 59.07 59.76 59.81 0.01 0.01 0.01 -1.00
3/12/2024 22:00 58.59 59.33 59.38 0.02 0.01 0.01 -1.00
3/12/2024 23:00 58.64 59.50 59.54 0.02 0.02 0.02 -1.00
3/13/2024 0:00 58.82 59.62 59.64 0.01 0.01 0.01 -1.00
3/13/2024 1:00 58.46 59.30 59.31 0.01 0.00 0.00 -1.00
3/13/2024 2:00 58.70 59.50 59.52 0.01 0.01 0.01 -1.00
3/13/2024 3:00 58.66 59.52 59.55 0.01 0.01 0.01 -1.00
3/13/2024 4:00 58.78 59.61 59.62 0.01 0.00 0.01 -1.00
3/13/2024 5:00 58.56 59.40 59.40 0.01 0.01 0.01 -1.00
3/13/2024 6:00 58.73 59.55 59.54 0.01 0.01 0.01 -1.00
3/13/2024 7:00 59.04 59.86 59.83 0.00 0.00 0.00 -1.00
3/13/2024 8:00 58.09 58.92 58.87 0.01 0.00 0.00 -1.00
3/13/2024 9:00 58.49 59.33 59.28 0.04 0.05 0.05 -0.82
3/13/2024 10:00 58.52 59.38 59.35 0.03 0.03 0.03 -0.89
3/13/2024 11:00 59.19 60.00 60.00 0.02 0.02 0.02 -0.70
3/13/2024 12:00 59.30 60.05 60.07 0.04 0.04 0.04 -0.44
3/13/2024 13:00 58.30 59.07 59.09 0.01 0.02 0.02 -1.00
3/13/2024 14:00 58.59 59.40 59.40 0.02 0.03 0.02 -0.70
3/13/2024 15:00 58.64 59.47 59.50 0.03 0.03 0.03 -0.70
3/13/2024 16:00 58.59 59.43 59.50 0.04 0.03 0.04 -0.89
3/13/2024 17:00 59.07 59.88 59.95 0.03 0.02 0.03 -1.00
3/13/2024 18:00 59.21 59.93 60.05 0.01 0.01 0.01 -1.00
3/13/2024 19:00 58.97 59.68 59.81 0.01 0.01 0.01 -1.00
3/13/2024 20:00 58.75 59.42 59.55 0.01 0.01 0.01 -1.00
3/13/2024 21:00 58.56 59.25 59.38 0.02 0.02 0.02 -1.00
3/13/2024 22:00 58.20 58.92 59.04 0.02 0.02 0.02 -1.00
3/13/2024 23:00 58.56 59.35 59.47 0.03 0.03 0.03 -0.70
3/14/2024 0:00 58.64 59.42 59.52 0.02 0.02 0.02 -1.00
3/14/2024 1:00 58.78 59.59 59.68 0.01 0.01 0.01 -1.00
3/14/2024 2:00 58.95 59.76 59.83 0.02 0.02 0.02 -1.00
3/14/2024 3:00 58.73 59.54 59.64 0.02 0.02 0.02 -1.00
3/14/2024 4:00 58.95 59.69 59.81 0.02 0.02 0.02 -1.00
3/14/2024 5:00 58.71 59.49 59.57 0.02 0.02 0.02 -1.00
3/14/2024 6:00 58.90 59.64 59.74 0.02 0.02 0.02 -1.00
3/14/2024 7:00 58.80 59.55 59.62 0.03 0.03 0.03 -0.89
3/14/2024 8:00 58.11 58.89 58.92 0.03 0.03 0.03 -0.89
3/14/2024 9:00 58.22 59.01 59.04 0.04 0.04 0.04 -0.94
3/14/2024 10:00 58.73 59.52 59.52 0.04 0.04 0.04 -0.89
3/14/2024 11:00 58.97 59.76 59.76 0.04 0.04 0.04 -0.82
3/14/2024 12:00 59.26 60.00 60.04 0.04 0.04 0.04 -0.89
3/14/2024 13:00 58.18 58.94 58.99 0.03 0.03 0.03 -0.89
3/14/2024 14:00 58.75 59.54 59.55 0.04 0.04 0.04 -0.82
3/14/2024 15:00 58.90 59.71 59.74 0.04 0.05 0.05 -0.82
3/14/2024 16:00 58.80 59.61 59.64 0.03 0.03 0.03 -0.70
3/14/2024 17:00 59.01 59.71 59.83 0.03 0.03 0.03 -0.89
3/14/2024 18:00 59.52 60.16 60.31 0.01 0.01 0.01 -1.00
3/14/2024 19:00 58.76 59.35 59.54 0.02 0.02 0.02 -1.00
3/14/2024 20:00 58.56 59.13 59.35 0.02 0.02 0.02 -1.00
3/14/2024 21:00 58.28 58.87 59.07 0.01 0.01 0.01 -1.00
3/14/2024 22:00 58.70 59.30 59.49 0.00 0.00 0.00 -1.00
3/14/2024 23:00 58.54 59.30 59.49 0.00 0.00 0.00 -1.00
3/15/2024 0:00 58.80 59.52 59.71 0.00 0.00 0.00 -1.00
3/15/2024 1:00 58.40 59.11 59.28 0.00 0.00 0.00 -1.00
3/15/2024 2:00 58.63 59.35 59.52 0.00 0.00 0.00 -1.00
3/15/2024 3:00 58.68 59.38 59.57 0.00 0.00 0.00 -1.00
3/15/2024 4:00 58.71 59.45 59.62 0.00 0.00 0.00 -1.00
3/15/2024 5:00 58.58 59.31 59.47 0.00 0.00 0.00 -1.00
3/15/2024 6:00 58.68 59.37 59.52 0.00 0.00 0.00 -1.00
3/15/2024 7:00 58.70 59.38 59.50 0.00 0.00 0.00 -1.00
3/15/2024 8:00 58.76 59.47 59.55 0.00 0.00 0.00 -1.00
3/15/2024 9:00 58.54 59.21 59.30 0.02 0.01 0.01 -1.00
3/15/2024 10:00 58.37 59.07 59.13 0.03 0.02 0.02 0.00
3/15/2024 11:00 58.89 59.57 59.62 0.03 0.02 0.02 -0.70
3/15/2024 12:00 59.25 59.85 59.97 0.01 0.00 0.01 -1.00
3/15/2024 13:00 58.70 59.33 59.43 0.01 0.00 0.01 -1.00
3/15/2024 14:00 58.76 59.47 59.54 0.02 0.01 0.01 -1.00
3/15/2024 15:00 58.89 59.59 59.64 0.02 0.01 0.01 -1.00
3/15/2024 16:00 58.75 59.49 59.55 0.02 0.02 0.02 -1.00
3/15/2024 17:00 59.21 59.88 60.02 0.00 0.00 0.00 -1.00
3/15/2024 18:00 59.49 60.10 60.28 0.00 0.00 0.00 -1.00
3/15/2024 19:00 58.42 59.04 59.21 0.00 0.00 0.00 -1.00
3/15/2024 20:00 59.25 59.78 59.93 0.00 0.00 0.00 -1.00
3/15/2024 21:00 59.13 59.68 59.85 0.01 0.01 0.01 -1.00
3/15/2024 22:00 58.63 59.19 59.35 0.01 0.00 0.01 -1.00
3/15/2024 23:00 58.49 59.16 59.30 0.01 0.01 0.01 -1.00
3/16/2024 0:00 58.78 59.45 59.61 0.01 0.01 0.01 -1.00
3/16/2024 1:00 58.85 59.52 59.66 0.00 0.00 0.00 -1.00
3/16/2024 2:00 58.68 59.40 59.52 0.01 0.01 0.01 -1.00
3/16/2024 3:00 59.09 59.76 59.90 0.01 0.00 0.00 -1.00
3/16/2024 4:00 59.01 59.73 59.85 0.01 0.01 0.01 -1.00
3/16/2024 5:00 58.97 59.68 59.80 0.01 0.01 0.01 -1.00
3/16/2024 6:00 59.33 59.98 60.09 0.01 0.01 0.01 -1.00
3/16/2024 7:00 58.83 59.52 59.62 0.01 0.00 0.00 -1.00
3/16/2024 8:00 58.71 59.38 59.45 0.00 0.00 0.00 -1.00
3/16/2024 9:00 58.46 59.16 59.21 0.01 0.01 0.01 -1.00
3/16/2024 10:00 58.63 59.28 59.35 0.01 0.00 0.01 -1.00
3/16/2024 11:00 58.34 58.99 59.06 0.02 0.02 0.02 -1.00
3/16/2024 12:00 58.97 59.62 59.69 0.00 0.00 0.00 -1.00
3/16/2024 13:00 58.95 59.61 59.69 0.00 0.00 0.00 -1.00
3/16/2024 14:00 58.71 59.37 59.45 0.03 0.01 0.02 0.00
3/16/2024 15:00 58.78 59.45 59.52 0.03 0.02 0.02 0.00
3/16/2024 16:00 58.99 59.66 59.74 0.02 0.01 0.02 -1.00
3/16/2024 17:00 59.31 59.95 60.05 0.02 0.02 0.02 -1.00
3/16/2024 18:00 59.54 60.09 60.22 0.00 0.00 0.00 -1.00
3/16/2024 19:00 59.47 59.97 60.14 0.00 0.00 0.00 -1.00
3/16/2024 20:00 59.47 59.97 60.12 0.00 0.00 0.00 -1.00
3/16/2024 21:00 59.37 59.86 60.04 0.00 0.00 0.00 -1.00
3/16/2024 22:00 59.19 59.71 59.86 0.01 0.00 0.00 -1.00
3/16/2024 23:00 58.80 59.40 59.55 0.01 0.01 0.01 -1.00
3/17/2024 0:00 58.37 58.99 59.13 0.01 0.01 0.01 -1.00
3/17/2024 1:00 58.37 58.97 59.11 0.00 0.00 0.00 -1.00
3/17/2024 2:00 58.90 59.52 59.66 0.01 0.01 0.01 -1.00
3/17/2024 3:00 58.89 59.50 59.66 0.01 0.01 0.01 -1.00
3/17/2024 4:00 58.89 59.50 59.66 0.01 0.01 0.01 -1.00
3/17/2024 5:00 58.83 59.47 59.59 0.01 0.01 0.01 -1.00
3/17/2024 6:00 59.38 59.93 60.07 0.00 0.00 0.00 -1.00
3/17/2024 7:00 59.01 59.50 59.64 0.00 0.00 0.00 -1.00
3/17/2024 8:00 59.07 59.55 59.66 0.01 0.01 0.01 -1.00
3/17/2024 9:00 59.04 59.52 59.62 0.03 0.02 0.02 -0.70
3/17/2024 10:00 58.59 59.07 59.16 0.02 0.02 0.02 -1.00
3/17/2024 11:00 58.64 59.13 59.23 0.02 0.02 0.02 -1.00
3/17/2024 12:00 58.58 59.07 59.16 0.02 0.02 0.02 -1.00
3/17/2024 13:00 58.87 59.35 59.43 0.03 0.03 0.03 -0.70
3/17/2024 14:00 58.46 58.97 59.06 0.08 0.06 0.06 -0.51
3/17/2024 15:00 59.43 59.97 60.05 0.12 0.09 0.10 -0.44
3/17/2024 16:00 58.85 59.43 59.50 2.12 2.10 2.08 -0.21
3/17/2024 17:00 59.35 59.93 60.04 0.88 0.86 0.85 -0.12
3/17/2024 18:00 59.02 59.59 59.71 0.88 0.87 0.85 -0.12
3/17/2024 19:00 59.42 59.92 60.07 1.16 1.14 1.13 -0.14
3/17/2024 20:00 59.54 60.04 60.17 0.92 0.91 0.90 -0.13
3/17/2024 21:00 59.25 59.76 59.92 1.31 1.29 1.28 -0.19
3/17/2024 22:00 59.07 59.64 59.74 1.03 1.02 1.00 -0.19
3/17/2024 23:00 58.58 59.26 59.38 1.03 1.02 1.00 -0.22
3/18/2024 0:00 58.97 59.69 59.80 0.66 0.65 0.64 -0.22
3/18/2024 1:00 58.61 59.35 59.47 1.22 1.21 1.20 -0.24
3/18/2024 2:00 58.40 59.13 59.23 1.23 1.22 1.20 -0.24
3/18/2024 3:00 58.52 59.25 59.37 1.22 1.21 1.19 -0.24
3/18/2024 4:00 58.23 58.97 59.07 1.56 1.55 1.53 -0.30
3/18/2024 5:00 58.97 59.74 59.83 1.52 1.51 1.49 -0.32
3/18/2024 6:00 58.64 59.37 59.47 1.76 1.75 1.73 -0.38
3/18/2024 7:00 58.54 59.28 59.33 2.37 2.36 2.34 -0.53
3/18/2024 8:00 59.14 59.86 59.95 0.11 0.09 0.09 -0.44
3/18/2024 9:00 58.23 58.95 59.02 0.85 0.84 0.82 -0.22
3/18/2024 10:00 58.35 59.07 59.16 1.23 1.22 1.20 -0.29
3/18/2024 11:00 58.54 59.26 59.33 0.13 0.11 0.11 -0.59
3/18/2024 12:00 59.13 59.78 59.86 1.46 1.44 1.43 -0.59
3/18/2024 13:00 58.61 59.31 59.43 2.98 2.97 2.95 -0.78
3/18/2024 14:00 59.38 60.09 60.16 0.04 0.04 0.05 -0.82
3/18/2024 15:00 59.28 59.97 60.04 0.04 0.04 0.04 -0.70
3/18/2024 16:00 58.66 59.38 59.49 2.21 2.19 2.17 -0.52
3/18/2024 17:00 59.26 59.97 60.07 0.04 0.03 0.04 -0.70
3/18/2024 18:00 59.38 60.05 60.21 0.07 0.08 0.08 -0.70
3/18/2024 19:00 58.90 59.50 59.71 0.02 0.02 0.02 -1.00
3/18/2024 20:00 58.70 59.30 59.50 0.01 0.01 0.01 -1.00
3/18/2024 21:00 58.52 59.16 59.35 0.02 0.02 0.02 -1.00
3/18/2024 22:00 58.32 58.97 59.16 0.02 0.02 0.02 -1.00
3/18/2024 23:00 58.68 59.42 59.59 0.02 0.02 0.02 -1.00
3/19/2024 0:00 58.44 59.18 59.33 0.02 0.02 0.02 -1.00
3/19/2024 1:00 58.40 59.14 59.30 0.01 0.01 0.01 -1.00
3/19/2024 2:00 58.89 59.64 59.81 0.02 0.02 0.02 -1.00
3/19/2024 3:00 59.09 59.88 60.05 0.01 0.01 0.01 -1.00
3/19/2024 4:00 58.66 59.40 59.57 0.01 0.01 0.01 -1.00
3/19/2024 5:00 58.44 59.18 59.35 0.01 0.01 0.01 -1.00
3/19/2024 6:00 58.56 59.28 59.43 0.01 0.01 0.01 -1.00
3/19/2024 7:00 58.30 59.01 59.16 0.01 0.01 0.01 -1.00
3/19/2024 8:00 58.56 59.26 59.37 0.01 0.01 0.01 -1.00
3/19/2024 9:00 58.49 59.23 59.31 0.02 0.02 0.02 -1.00
3/19/2024 10:00 58.27 58.99 59.07 0.02 0.01 0.02 -1.00
3/19/2024 11:00 58.99 59.73 59.81 0.02 0.02 0.02 -1.00
3/19/2024 12:00 59.21 59.90 60.00 0.02 0.02 0.02 -1.00
3/19/2024 13:00 58.83 59.57 59.68 0.01 0.01 0.01 -1.00
3/19/2024 14:00 58.54 59.28 59.35 0.03 0.02 0.02 -1.00
3/19/2024 15:00 59.21 59.95 59.98 0.02 0.01 0.02 -1.00
3/19/2024 16:00 59.06 59.78 59.86 0.04 0.03 0.03 -0.70
3/19/2024 17:00 59.02 59.74 59.85 0.04 0.02 0.03 -0.70
3/19/2024 18:00 59.37 60.02 60.16 0.01 0.01 0.01 -1.00
3/19/2024 19:00 59.26 59.86 60.05 0.01 0.01 0.01 -1.00
3/19/2024 20:00 59.07 59.68 59.85 0.01 0.01 0.01 -1.00
3/19/2024 21:00 58.76 59.38 59.57 0.02 0.02 0.02 -1.00
3/19/2024 22:00 58.64 59.30 59.47 0.02 0.02 0.02 -1.00
3/19/2024 23:00 58.66 59.42 59.54 0.02 0.02 0.02 -1.00
3/20/2024 0:00 58.80 59.52 59.69 0.02 0.02 0.02 -1.00
3/20/2024 1:00 58.61 59.38 59.54 0.01 0.01 0.01 -1.00
3/20/2024 2:00 58.58 59.31 59.47 0.02 0.02 0.02 -1.00
3/20/2024 3:00 58.90 59.66 59.80 0.03 0.03 0.03 -0.70
3/20/2024 4:00 59.07 59.81 59.97 0.02 0.02 0.02 -1.00
3/20/2024 5:00 58.99 59.73 59.86 0.02 0.02 0.02 -0.70
3/20/2024 6:00 59.04 59.78 59.90 0.01 0.01 0.01 -1.00
3/20/2024 7:00 58.83 59.55 59.66 0.02 0.01 0.02 -1.00
3/20/2024 8:00 58.34 59.09 59.16 0.01 0.01 0.01 -1.00
3/20/2024 9:00 58.63 59.40 59.47 0.21 0.19 0.19 -0.31
3/20/2024 10:00 58.49 59.25 59.30 2.05 2.02 2.01 -0.62
3/20/2024 11:00 58.89 59.66 59.69 0.84 0.81 0.81 -0.59
3/20/2024 12:00 59.25 59.97 60.04 2.20 2.17 2.16 -0.52
3/20/2024 13:00 58.16 58.92 58.99 2.07 2.05 2.04 -0.48
3/20/2024 14:00 58.97 59.74 59.81 2.20 2.17 2.16 -0.49
3/20/2024 15:00 58.52 59.30 59.37 0.08 0.08 0.08 -0.70
3/20/2024 16:00 59.07 59.85 59.90 0.03 0.03 0.03 -0.89
3/20/2024 17:00 59.38 60.12 60.22 0.03 0.03 0.03 -0.70
3/20/2024 18:00 59.33 60.00 60.14 0.02 0.02 0.02 -0.70
3/20/2024 19:00 59.38 60.00 60.19 0.03 0.03 0.03 -0.89
3/20/2024 20:00 58.68 59.33 59.50 2.44 2.41 2.42 -0.85
3/20/2024 21:00 58.30 58.95 59.13 2.82 2.80 2.79 -0.70
3/20/2024 22:00 58.32 58.99 59.18 1.47 1.47 1.46 -0.67
3/20/2024 23:00 58.92 59.68 59.83 0.02 0.01 0.01 -1.00
3/21/2024 0:00 58.49 59.23 59.38 0.02 0.02 0.02 -1.00
3/21/2024 1:00 58.32 59.09 59.23 0.01 0.01 0.01 -1.00
3/21/2024 2:00 58.40 59.16 59.28 0.02 0.02 0.02 -1.00
3/21/2024 3:00 58.66 59.42 59.54 0.02 0.02 0.01 -1.00
3/21/2024 4:00 58.80 59.55 59.68 0.02 0.02 0.02 -1.00
3/21/2024 5:00 58.94 59.68 59.78 0.01 0.01 0.01 -1.00
3/21/2024 6:00 58.89 59.62 59.73 0.01 0.01 0.01 -1.00
3/21/2024 7:00 58.78 59.49 59.55 0.01 0.02 0.01 -1.00
3/21/2024 8:00 58.52 59.25 59.30 0.02 0.02 0.02 -1.00
3/21/2024 9:00 58.52 59.28 59.31 0.99 0.97 0.97 -0.78
3/21/2024 10:00 58.56 59.31 59.40 2.84 2.83 2.82 -0.82
3/21/2024 11:00 58.92 59.73 59.80 0.83 0.81 0.81 -0.81
3/21/2024 12:00 58.54 59.21 59.33 2.53 2.52 2.51 -0.83
3/21/2024 13:00 58.59 59.31 59.42 3.19 3.18 3.16 -0.81
3/21/2024 14:00 58.46 59.23 59.31 2.77 2.77 2.75 -0.86
3/21/2024 15:00 58.28 59.07 59.16 3.13 3.12 3.10 -0.77
3/21/2024 16:00 59.01 59.81 59.90 3.01 3.01 2.99 -0.81
3/21/2024 17:00 59.11 59.86 59.95 0.10 0.10 0.10 -0.76
3/21/2024 18:00 59.21 59.86 60.04 0.02 0.01 0.01 -1.00
3/21/2024 19:00 58.66 59.28 59.49 0.01 0.01 0.01 -1.00
3/21/2024 20:00 58.40 59.04 59.23 0.01 0.01 0.01 -1.00
3/21/2024 21:00 58.54 59.19 59.38 0.02 0.02 0.02 -1.00
3/21/2024 22:00 58.37 59.04 59.21 0.02 0.02 0.02 -1.00
3/21/2024 23:00 58.56 59.30 59.43 0.02 0.02 0.02 -1.00
3/22/2024 0:00 58.58 59.35 59.52 0.02 0.02 0.02 -1.00
3/22/2024 1:00 58.71 59.47 59.61 0.02 0.01 0.01 -1.00
3/22/2024 2:00 58.61 59.33 59.47 0.02 0.02 0.02 -1.00
3/22/2024 3:00 58.47 59.23 59.38 0.01 0.01 0.01 -1.00
3/22/2024 4:00 58.59 59.31 59.49 0.01 0.01 0.01 -1.00
3/22/2024 5:00 58.54 59.28 59.45 0.02 0.01 0.02 -1.00
3/22/2024 6:00 59.30 60.00 60.12 0.01 0.01 0.01 -1.00
3/22/2024 7:00 59.18 59.83 59.95 0.02 0.02 0.02 -1.00
3/22/2024 8:00 58.78 59.47 59.55 0.01 0.01 0.01 -1.00
3/22/2024 9:00 58.25 58.95 59.06 2.50 2.48 2.47 -0.77
3/22/2024 10:00 58.76 59.45 59.55 2.63 2.61 2.61 -0.78
3/22/2024 11:00 59.21 59.90 60.00 1.13 1.10 1.11 -0.74
3/22/2024 12:00 59.02 59.64 59.80 2.79 2.78 2.77 -0.70
3/22/2024 13:00 58.58 59.21 59.35 1.10 1.08 1.08 -0.76
3/22/2024 14:00 58.32 59.02 59.13 3.21 3.20 3.19 -0.82
3/22/2024 15:00 58.82 59.54 59.64 1.59 1.58 1.57 -0.76
3/22/2024 16:00 58.70 59.42 59.55 3.23 3.22 3.21 -0.80
3/22/2024 17:00 59.25 59.93 60.07 0.10 0.10 0.10 -0.65
3/22/2024 18:00 59.35 59.97 60.14 0.02 0.02 0.02 -1.00
3/22/2024 19:00 59.33 59.95 60.14 0.02 0.02 0.02 -0.70
3/22/2024 20:00 59.11 59.71 59.90 0.02 0.02 0.02 -1.00
3/22/2024 21:00 58.99 59.59 59.78 0.02 0.02 0.02 -1.00
3/22/2024 22:00 58.75 59.37 59.54 0.02 0.02 0.02 -1.00
3/22/2024 23:00 58.71 59.40 59.59 0.02 0.03 0.03 -0.70
3/23/2024 0:00 59.62 60.14 60.33 0.02 0.02 0.02 -1.00
3/23/2024 1:00 58.63 59.14 59.33 0.02 0.02 0.01 -1.00
3/23/2024 2:00 58.82 59.33 59.54 0.02 0.02 0.02 -1.00
3/23/2024 3:00 58.89 59.42 59.59 0.02 0.02 0.02 -1.00
3/23/2024 4:00 59.16 59.69 59.86 0.02 0.02 0.01 -1.00
3/23/2024 5:00 59.06 59.57 59.76 0.02 0.02 0.02 -1.00
3/23/2024 6:00 59.31 59.81 60.00 0.01 0.01 0.01 -1.00
3/23/2024 7:00 59.37 59.81 59.98 0.01 0.02 0.01 -1.00
3/23/2024 8:00 58.56 59.09 59.21 0.01 0.01 0.01 -1.00
3/23/2024 9:00 58.52 59.06 59.16 0.02 0.02 0.02 -1.00
3/23/2024 10:00 58.54 59.07 59.16 0.03 0.02 0.03 -0.70
3/23/2024 11:00 58.80 59.37 59.49 0.03 0.02 0.02 -1.00
3/23/2024 12:00 59.40 59.93 60.05 0.03 0.03 0.03 -0.89
3/23/2024 13:00 58.75 59.30 59.42 0.02 0.01 0.01 -1.00
3/23/2024 14:00 59.25 59.80 59.92 0.03 0.02 0.02 -1.00
3/23/2024 15:00 59.19 59.74 59.86 0.02 0.02 0.02 -1.00
3/23/2024 16:00 59.11 59.66 59.78 0.03 0.02 0.03 -0.70
3/23/2024 17:00 59.21 59.71 59.85 0.01 0.01 0.01 -1.00
3/23/2024 18:00 59.50 59.95 60.12 0.01 0.01 0.01 -1.00
3/23/2024 19:00 59.01 59.49 59.62 0.01 0.01 0.01 -1.00
3/23/2024 20:00 58.78 59.26 59.40 0.01 0.01 0.01 -1.00
3/23/2024 21:00 58.44 58.90 59.02 0.01 0.02 0.01 -1.00
3/23/2024 22:00 58.52 59.02 59.16 0.01 0.01 0.01 -1.00
3/23/2024 23:00 58.34 58.87 59.01 0.01 0.01 0.01 -1.00
3/24/2024 0:00 58.54 59.09 59.23 0.01 0.01 0.01 -1.00
3/24/2024 1:00 59.23 59.78 59.92 0.01 0.01 0.01 -1.00
3/24/2024 2:00 58.95 59.52 59.64 0.01 0.02 0.01 -1.00
3/24/2024 3:00 59.26 59.83 59.95 0.02 0.02 0.02 -1.00
3/24/2024 4:00 59.01 59.57 59.71 0.02 0.02 0.02 -1.00
3/24/2024 5:00 59.35 59.92 60.04 0.02 0.02 0.02 -1.00
3/24/2024 6:00 59.21 59.74 59.86 0.01 0.01 0.01 -1.00
3/24/2024 7:00 59.62 60.12 60.21 0.01 0.01 0.01 -1.00
3/24/2024 8:00 59.43 59.92 59.98 0.05 0.05 0.05 -0.82
3/24/2024 9:00 58.70 59.18 59.26 1.70 1.69 1.68 -0.58
3/24/2024 10:00 58.42 58.90 58.97 2.99 2.97 2.98 -0.86
3/24/2024 11:00 59.02 59.47 59.55 2.74 2.72 2.72 -0.71
3/24/2024 12:00 58.97 59.45 59.54 2.59 2.57 2.57 -0.74
3/24/2024 13:00 59.01 59.49 59.57 3.23 3.21 3.21 -0.80
3/24/2024 14:00 58.90 59.40 59.47 3.10 3.08 3.08 -0.85
3/24/2024 15:00 59.04 59.57 59.64 1.65 1.63 1.63 -0.83
3/24/2024 16:00 58.76 59.30 59.40 3.22 3.20 3.19 -0.81
3/24/2024 17:00 59.50 60.04 60.14 0.05 0.05 0.05 -0.70
3/24/2024 18:00 59.61 60.09 60.19 0.02 0.02 0.02 -0.70
3/24/2024 19:00 59.16 59.64 59.76 0.02 0.02 0.02 -1.00
3/24/2024 20:00 59.06 59.52 59.66 0.02 0.02 0.02 -1.00
3/24/2024 21:00 59.01 59.49 59.62 0.02 0.02 0.02 -1.00
3/24/2024 22:00 58.75 59.25 59.38 0.02 0.02 0.02 -1.00
3/24/2024 23:00 59.13 59.64 59.76 0.02 0.02 0.02 -1.00
3/25/2024 0:00 58.76 59.49 59.59 0.02 0.02 0.02 -1.00
3/25/2024 1:00 58.54 59.28 59.37 0.02 0.02 0.02 -1.00
3/25/2024 2:00 58.37 59.11 59.19 0.02 0.02 0.02 -1.00
3/25/2024 3:00 58.64 59.38 59.47 0.02 0.02 0.02 -1.00
3/25/2024 4:00 58.54 59.30 59.38 0.02 0.02 0.02 -1.00
3/25/2024 5:00 58.58 59.30 59.38 0.02 0.02 0.02 -1.00
3/25/2024 6:00 58.56 59.26 59.35 0.02 0.02 0.02 -1.00
3/25/2024 7:00 58.20 58.92 58.99 0.00 0.00 0.00 -1.00
3/25/2024 8:00 58.75 59.52 59.52 0.05 0.04 0.04 -0.31
3/25/2024 9:00 57.96 58.78 58.78 2.78 2.76 2.75 -0.87
3/25/2024 10:00 58.20 58.99 58.99 3.02 3.00 2.99 -0.78
3/25/2024 11:00 58.27 59.07 59.07 3.00 2.98 2.97 -0.87
3/25/2024 12:00 58.95 59.74 59.76 1.70 1.68 1.68 -0.81
3/25/2024 13:00 58.59 59.35 59.37 3.00 2.99 2.97 -0.80
3/25/2024 14:00 58.68 59.49 59.49 1.61 1.60 1.59 -0.69
3/25/2024 15:00 58.27 59.07 59.09 2.62 2.62 2.59 -0.69
3/25/2024 16:00 58.78 59.59 59.59 0.08 0.08 0.08 -0.70
3/25/2024 17:00 58.89 59.66 59.69 0.02 0.02 0.02 -1.00
3/25/2024 18:00 59.21 59.92 59.98 0.01 0.01 0.01 -1.00
3/25/2024 19:00 58.87 59.54 59.64 0.01 0.01 0.01 -1.00
3/25/2024 20:00 58.70 59.35 59.45 0.01 0.01 0.01 -1.00
3/25/2024 21:00 58.27 58.94 59.02 0.02 0.02 0.02 -1.00
3/25/2024 22:00 58.89 59.57 59.66 0.02 0.02 0.02 -1.00
3/25/2024 23:00 58.46 59.21 59.28 0.02 0.02 0.02 -1.00
3/26/2024 0:00 58.63 59.38 59.45 0.02 0.02 0.02 -1.00
3/26/2024 1:00 58.42 59.19 59.25 0.02 0.01 0.02 -1.00
3/26/2024 2:00 58.51 59.26 59.31 0.02 0.02 0.02 -1.00
3/26/2024 3:00 58.52 59.30 59.37 0.02 0.02 0.02 -1.00
3/26/2024 4:00 58.44 59.21 59.30 0.02 0.02 0.02 -1.00
3/26/2024 5:00 58.51 59.28 59.35 0.02 0.02 0.02 -1.00
3/26/2024 6:00 58.56 59.30 59.37 0.01 0.01 0.01 -1.00
3/26/2024 7:00 58.42 59.18 59.23 0.01 0.01 0.01 -1.00
3/26/2024 8:00 58.66 59.45 59.45 0.01 0.01 0.01 -1.00
3/26/2024 9:00 58.47 59.25 59.26 0.01 0.01 0.01 -1.00
3/26/2024 10:00 58.28 59.06 59.06 0.02 0.02 0.02 -1.00
3/26/2024 11:00 58.27 59.07 59.09 0.02 0.02 0.02 -1.00
3/26/2024 12:00 59.13 59.92 59.93 0.02 0.02 0.02 -1.00
3/26/2024 13:00 58.68 59.45 59.49 0.02 0.02 0.02 -1.00
3/26/2024 14:00 58.20 58.99 59.01 0.02 0.02 0.02 -1.00
3/26/2024 15:00 58.18 58.97 58.99 0.02 0.02 0.02 -1.00
3/26/2024 16:00 58.34 59.11 59.14 0.01 0.02 0.02 -1.00
3/26/2024 17:00 59.07 59.83 59.86 0.02 0.02 0.02 -1.00
3/26/2024 18:00 59.14 59.86 59.95 0.02 0.02 0.03 -1.00
3/26/2024 19:00 59.02 59.73 59.81 0.02 0.02 0.02 -1.00
3/26/2024 20:00 58.92 59.61 59.71 0.02 0.02 0.02 -1.00
3/26/2024 21:00 58.73 59.40 59.52 0.02 0.02 0.02 -1.00
3/26/2024 22:00 58.73 59.40 59.50 0.09 0.07 0.07 -0.44
3/26/2024 23:00 58.56 59.33 59.43 2.88 2.87 2.85 -0.80
3/27/2024 0:00 58.28 59.07 59.18 2.93 2.92 2.91 -0.80
3/27/2024 1:00 58.82 59.57 59.66 1.92 1.91 1.90 -0.73
3/27/2024 2:00 58.18 58.94 59.04 3.05 3.05 3.03 -0.78
3/27/2024 3:00 58.97 59.73 59.85 1.44 1.43 1.42 -0.71
3/27/2024 4:00 58.58 59.31 59.42 3.20 3.20 3.18 -0.80
3/27/2024 5:00 58.18 58.94 59.02 2.95 2.94 2.93 -0.87
3/27/2024 6:00 58.80 59.54 59.64 2.32 2.31 2.31 -0.78
3/27/2024 7:00 58.99 59.68 59.78 2.96 2.95 2.94 -0.80
3/27/2024 8:00 58.68 59.38 59.45 0.07 0.07 0.07 -0.78
3/27/2024 9:00 58.51 59.25 59.30 0.02 0.02 0.02 -1.00
3/27/2024 10:00 58.61 59.38 59.40 0.02 0.02 0.02 -1.00
3/27/2024 11:00 58.25 58.99 59.02 0.02 0.02 0.02 -1.00
3/27/2024 12:00 59.16 59.88 59.90 0.02 0.02 0.02 -0.70
3/27/2024 13:00 58.80 59.54 59.57 0.02 0.02 0.02 -1.00
3/27/2024 14:00 58.27 59.06 59.06 0.02 0.03 0.02 -1.00
3/27/2024 15:00 58.95 59.74 59.74 0.03 0.03 0.03 -0.89
3/27/2024 16:00 59.23 60.05 60.09 0.02 0.02 0.02 -0.70
3/27/2024 17:00 59.07 59.83 59.88 0.02 0.02 0.02 -0.70
3/27/2024 18:00 59.07 59.76 59.86 0.02 0.02 0.02 -1.00
3/27/2024 19:00 59.31 59.98 60.10 0.02 0.02 0.02 -1.00
3/27/2024 20:00 58.99 59.66 59.78 0.02 0.02 0.02 -1.00
3/27/2024 21:00 58.97 59.62 59.74 0.02 0.02 0.02 -1.00
3/27/2024 22:00 58.76 59.45 59.55 0.06 0.06 0.06 -0.44
3/27/2024 23:00 58.39 59.19 59.30 2.55 2.54 2.53 -0.86
3/28/2024 0:00 58.40 59.14 59.25 2.94 2.92 2.91 -0.82
3/28/2024 1:00 58.39 59.14 59.25 2.34 2.33 2.32 -0.86
3/28/2024 2:00 58.22 58.97 59.07 3.04 3.02 3.01 -0.82
3/28/2024 3:00 58.51 59.26 59.37 2.84 2.83 2.82 -0.86
3/28/2024 4:00 58.87 59.62 59.73 1.91 1.90 1.90 -0.82
3/28/2024 5:00 58.47 59.23 59.33 3.02 3.02 3.01 -0.86
3/28/2024 6:00 58.87 59.57 59.66 2.26 2.25 2.24 -0.78
3/28/2024 7:00 58.47 59.19 59.28 3.16 3.16 3.15 -0.83
3/28/2024 8:00 58.83 59.55 59.59 0.04 0.04 0.04 -0.70
3/28/2024 9:00 58.73 59.43 59.50 0.02 0.02 0.02 -0.70
3/28/2024 10:00 58.47 59.18 59.25 0.03 0.03 0.03 -0.70
3/28/2024 11:00 58.56 59.26 59.33 0.02 0.02 0.02 -0.70
3/28/2024 12:00 59.25 59.93 60.02 0.02 0.02 0.02 -0.70
3/28/2024 13:00 58.63 59.35 59.43 0.01 0.02 0.02 -1.00
3/28/2024 14:00 58.23 58.97 59.04 0.02 0.02 0.02 -0.70
3/28/2024 15:00 58.63 59.38 59.45 0.02 0.03 0.03 -0.70
3/28/2024 16:00 58.99 59.76 59.83 0.02 0.03 0.03 -0.70
3/28/2024 17:00 59.30 60.02 60.12 0.02 0.03 0.02 -0.70
3/28/2024 18:00 59.04 59.69 59.85 0.03 0.03 0.03 -0.89
3/28/2024 19:00 58.63 59.25 59.40 0.03 0.03 0.03 -0.89
3/28/2024 20:00 58.52 59.19 59.30 0.02 0.02 0.02 -1.00
3/28/2024 21:00 58.32 58.99 59.09 0.02 0.02 0.02 -1.00
3/28/2024 22:00 58.80 59.47 59.59 0.04 0.04 0.04 -0.44
3/28/2024 23:00 58.46 59.23 59.33 2.86 2.84 2.83 -0.86
3/29/2024 0:00 58.66 59.42 59.52 2.70 2.68 2.67 -0.82
3/29/2024 1:00 58.32 59.04 59.13 2.12 2.11 2.09 -0.79
3/29/2024 2:00 58.95 59.68 59.78 1.94 1.92 1.92 -0.82
3/29/2024 3:00 59.11 59.81 59.92 2.50 2.48 2.48 -0.82
3/29/2024 4:00 58.83 59.54 59.64 1.73 1.71 1.71 -0.82
3/29/2024 5:00 58.61 59.35 59.47 2.86 2.85 2.85 -0.87
3/29/2024 6:00 59.13 59.80 59.92 1.68 1.67 1.67 -0.82
3/29/2024 7:00 58.61 59.28 59.40 2.70 2.69 2.68 -0.75
3/29/2024 8:00 59.09 59.76 59.83 0.09 0.09 0.09 -0.76
3/29/2024 9:00 58.13 58.85 58.89 0.01 0.02 0.02 -1.00
3/29/2024 10:00 58.64 59.37 59.40 0.02 0.02 0.02 -1.00
3/29/2024 11:00 58.61 59.33 59.37 0.02 0.02 0.02 -1.00
3/29/2024 12:00 59.07 59.76 59.81 0.02 0.02 0.02 -1.00
3/29/2024 13:00 58.66 59.35 59.42 0.01 0.02 0.02 -1.00
3/29/2024 14:00 58.85 59.57 59.62 0.02 0.02 0.02 -1.00
3/29/2024 15:00 58.75 59.50 59.54 0.02 0.02 0.02 -1.00
3/29/2024 16:00 58.68 59.43 59.49 0.01 0.02 0.02 -1.00
3/29/2024 17:00 59.02 59.73 59.80 0.01 0.01 0.01 -1.00
3/29/2024 18:00 59.19 59.85 59.97 0.01 0.01 0.01 -1.00
3/29/2024 19:00 59.14 59.76 59.88 0.01 0.01 0.01 -1.00
3/29/2024 20:00 59.13 59.71 59.83 0.01 0.01 0.01 -1.00
3/29/2024 21:00 58.94 59.54 59.66 0.01 0.01 0.01 -1.00
3/29/2024 22:00 58.85 59.45 59.57 0.06 0.05 0.05 -0.55
3/29/2024 23:00 59.16 59.64 59.80 2.48 2.46 2.46 -0.83
3/30/2024 0:00 58.95 59.42 59.55 1.81 1.79 1.78 -0.73
3/30/2024 1:00 58.59 59.04 59.19 2.33 2.31 2.31 -0.82
3/30/2024 2:00 59.01 59.47 59.61 3.07 3.04 3.04 -0.78
3/30/2024 3:00 59.04 59.50 59.64 2.87 2.86 2.86 -0.86
3/30/2024 4:00 59.11 59.55 59.69 2.85 2.84 2.84 -0.81
3/30/2024 5:00 58.97 59.49 59.61 1.10 1.08 1.07 -0.29
3/30/2024 6:00 58.90 59.38 59.45 0.91 0.89 0.88 -0.24
3/30/2024 7:00 58.52 59.06 59.07 0.89 0.88 0.87 -0.25
3/30/2024 8:00 58.63 59.19 59.18 0.06 0.06 0.06 -0.79
3/30/2024 9:00 58.35 58.97 58.95 0.02 0.02 0.02 -1.00
3/30/2024 10:00 58.52 59.16 59.14 0.02 0.02 0.02 -1.00
3/30/2024 11:00 58.83 59.45 59.43 0.02 0.02 0.02 -1.00
3/30/2024 12:00 59.25 59.86 59.85 0.02 0.02 0.02 -0.70
3/30/2024 13:00 58.40 59.02 59.01 0.01 0.02 0.02 -1.00
3/30/2024 14:00 58.75 59.33 59.37 0.02 0.02 0.02 -1.00
3/30/2024 15:00 59.28 59.85 59.90 0.02 0.02 0.02 -0.70
3/30/2024 16:00 59.07 59.62 59.69 0.02 0.02 0.02 -0.70
3/30/2024 17:00 59.28 59.80 59.90 0.02 0.02 0.02 -0.70
3/30/2024 18:00 59.62 60.09 60.21 0.02 0.02 0.02 -0.70
3/30/2024 19:00 59.33 59.80 59.90 0.02 0.02 0.02 -0.70
3/30/2024 20:00 59.26 59.73 59.83 0.02 0.02 0.02 -0.70
3/30/2024 21:00 58.39 58.90 58.94 0.02 0.01 0.02 -1.00
3/30/2024 22:00 58.95 59.49 59.49 0.06 0.05 0.06 -0.44
3/30/2024 23:00 58.34 59.11 59.16 2.67 2.65 2.64 -0.86
3/31/2024 0:00 58.71 59.43 59.49 3.22 3.20 3.19 -0.81
3/31/2024 1:00 58.58 59.33 59.37 2.94 2.93 2.92 -0.86
3/31/2024 2:00 58.89 59.64 59.68 1.32 1.31 1.31 -0.78
3/31/2024 3:00 58.56 59.33 59.35 3.05 3.04 3.03 -0.86
3/31/2024 4:00 58.83 59.59 59.62 2.11 2.10 2.09 -0.78
3/31/2024 5:00 58.83 59.61 59.62 3.06 3.05 3.04 -0.85
3/31/2024 6:00 59.16 59.90 59.92 1.58 1.56 1.56 -0.74
3/31/2024 7:00 58.94 59.68 59.68 2.94 2.93 2.92 -0.80
3/31/2024 8:00 58.80 59.57 59.54 0.07 0.07 0.07 -0.78
3/31/2024 9:00 58.56 59.30 59.26 0.03 0.03 0.03 -0.70
3/31/2024 10:00 58.61 59.37 59.33 0.02 0.03 0.03 -0.70
3/31/2024 11:00 58.78 59.52 59.50 0.03 0.03 0.03 -0.70
3/31/2024 12:00 59.21 59.90 59.88 0.02 0.02 0.02 -0.70
3/31/2024 13:00 58.80 59.50 59.47 0.02 0.02 0.02 -0.70
3/31/2024 14:00 58.52 59.26 59.21 0.02 0.02 0.02 -0.70
3/31/2024 15:00 58.32 59.07 59.01 0.03 0.03 0.03 -0.89
3/31/2024 16:00 58.56 59.28 58.80 0.02 0.02 0.02 -0.70
3/31/2024 17:00 58.94 59.69 59.66 0.02 0.02 0.02 -1.00
3/31/2024 18:00 59.07 59.76 59.78 0.02 0.02 0.02 -1.00
3/31/2024 19:00 58.99 59.62 59.66 0.02 0.03 0.03 -1.00
3/31/2024 20:00 58.95 59.55 59.59 0.02 0.02 0.02 -1.00
3/31/2024 21:00 58.90 59.52 59.55 0.01 0.01 0.01 -1.00
3/31/2024 22:00 58.56 59.19 59.21 0.02 0.02 0.02 -1.00
3/31/2024 23:00 58.83 59.52 59.14 0.00 0.00 0.00 -1.00
4/1/2024 0:00 58.87 59.50 59.21 0.01 0.01 0.01 -1.00
4/1/2024 1:00 58.63 59.21 59.02 1.61 1.57 1.57 -0.83
4/1/2024 2:00 58.47 59.14 59.06 3.02 2.99 2.99 -0.86
4/1/2024 3:00 58.44 59.07 58.80 1.48 1.44 1.45 -0.82
4/1/2024 4:00 58.44 59.11 58.99 3.13 3.10 3.10 -0.85
4/1/2024 5:00 58.58 59.21 58.92 2.09 2.04 2.04 -0.83
4/1/2024 6:00 58.30 59.02 58.89 3.19 3.16 3.17 -0.83
4/1/2024 7:00 59.04 59.64 59.45 2.27 2.23 2.23 -0.82
4/1/2024 8:00 58.82 59.47 59.28 3.19 3.16 3.16 -0.82
4/1/2024 9:00 58.73 59.37 59.23 0.03 0.03 0.03 -0.70
4/1/2024 10:00 58.40 59.11 58.95 0.03 0.03 0.03 -0.70
4/1/2024 11:00 58.61 59.30 59.16 0.03 0.03 0.03 -0.70

4/1/2024 12:00 59.18 59.78 59.49 0.02 0.03 0.03 -0.70
4/1/2024 13:00 58.39 59.04 58.87 0.02 0.02 0.02 -0.70
4/1/2024 14:00 58.99 59.66 59.47 0.02 0.02 0.02 -0.70
4/1/2024 15:00 59.33 60.07 60.16 0.02 0.02 0.02 -0.70
4/1/2024 16:00 59.01 59.66 59.50 0.02 0.03 0.02 -0.70
4/1/2024 17:00 59.16 59.81 59.98 0.02 0.02 0.02 -1.00
4/1/2024 18:00 59.07 59.66 59.86 0.02 0.02 0.02 -1.00
4/1/2024 19:00 59.04 59.55 59.78 0.02 0.02 0.02 -1.00
4/1/2024 20:00 58.89 59.38 59.59 0.02 0.02 0.02 -1.00
4/1/2024 21:00 58.75 59.25 59.47 0.01 0.01 0.01 -1.00
4/1/2024 22:00 58.35 58.94 59.11 0.07 0.05 0.06 -0.44
4/1/2024 23:00 58.63 59.25 59.25 2.62 2.59 2.59 -0.86
4/2/2024 0:00 58.51 59.11 59.06 3.46 3.44 3.44 -0.86
4/2/2024 1:00 58.47 59.09 59.09 2.65 2.63 2.63 -0.85
4/2/2024 2:00 58.58 59.21 59.09 2.01 1.99 1.99 -0.87
4/2/2024 3:00 58.71 59.33 59.35 2.99 2.97 2.97 -0.87
4/2/2024 4:00 59.14 59.74 59.68 1.06 1.04 1.04 -0.80
4/2/2024 5:00 58.44 59.04 59.02 3.23 3.22 3.21 -0.88
4/2/2024 6:00 58.75 59.38 59.37 1.82 1.78 1.79 -0.82
4/2/2024 7:00 58.40 59.06 59.07 3.49 3.47 3.47 -0.87
4/2/2024 8:00 58.49 59.11 58.95 0.05 0.05 0.05 -0.70
4/2/2024 9:00 58.64 59.30 59.23 0.02 0.02 0.02 -0.70
4/2/2024 10:00 58.52 59.21 59.16 0.02 0.02 0.02 -0.70
4/2/2024 11:00 58.68 59.42 59.31 0.02 0.03 0.02 -0.70
4/2/2024 12:00 59.04 59.66 59.59 0.02 0.02 0.02 -0.70
4/2/2024 13:00 58.39 59.02 58.89 0.02 0.02 0.02 -1.00
4/2/2024 14:00 58.73 59.38 59.28 0.03 0.03 0.03 -0.70
4/2/2024 15:00 58.75 59.43 59.31 0.02 0.02 0.02 -1.00
4/2/2024 16:00 59.02 59.76 59.88 0.02 0.02 0.02 -1.00
4/2/2024 17:00 58.85 59.54 59.68 0.03 0.03 0.03 -0.70
4/2/2024 18:00 59.31 59.92 60.12 0.02 0.02 0.02 -0.70
4/2/2024 19:00 59.31 59.88 60.10 0.01 0.02 0.01 -1.00
4/2/2024 20:00 59.06 59.61 59.83 0.01 0.02 0.01 -1.00
4/2/2024 21:00 58.89 59.45 59.66 0.01 0.01 0.01 -1.00
4/2/2024 22:00 58.68 59.25 59.47 0.05 0.04 0.05 -0.55
4/2/2024 23:00 58.44 59.14 59.35 2.74 2.72 2.72 -0.86
4/3/2024 0:00 59.01 59.68 59.85 3.31 3.30 3.29 -0.86
4/3/2024 1:00 58.28 58.99 59.18 3.18 3.18 3.17 -0.88
4/3/2024 2:00 58.40 59.09 59.26 2.18 2.17 2.17 -0.83
4/3/2024 3:00 58.27 58.97 59.18 3.58 3.58 3.56 -0.87
4/3/2024 4:00 58.61 59.30 59.49 3.18 3.17 3.16 -0.87
4/3/2024 5:00 58.16 58.89 59.09 2.18 2.17 2.15 -0.62
4/3/2024 6:00 58.70 59.38 59.57 1.49 1.47 1.47 -0.83
4/3/2024 7:00 58.22 58.92 59.07 3.47 3.47 3.46 -0.87
4/3/2024 8:00 58.63 59.35 59.49 0.09 0.08 0.08 -0.38
4/3/2024 9:00 58.30 59.04 59.16 0.03 0.03 0.03 -0.70
4/3/2024 10:00 58.97 59.68 59.76 0.03 0.03 0.03 -0.70
4/3/2024 11:00 58.85 59.57 59.66 0.03 0.03 0.03 -0.44
4/3/2024 12:00 59.19 59.86 59.98 0.02 0.02 0.02 -0.70
4/3/2024 13:00 58.15 58.85 58.97 0.02 0.02 0.02 -1.00
4/3/2024 14:00 58.15 58.89 58.99 0.03 0.03 0.03 -0.70
4/3/2024 15:00 58.76 59.52 59.62 0.03 0.04 0.04 -0.70
4/3/2024 16:00 59.18 59.88 60.00 0.02 0.03 0.03 -0.70
4/3/2024 17:00 58.90 59.55 59.71 0.03 0.03 0.03 -0.89
4/3/2024 18:00 59.40 59.98 60.17 0.03 0.03 0.03 -0.70
4/3/2024 19:00 59.19 59.71 59.90 0.02 0.02 0.02 -0.70
4/3/2024 20:00 58.95 59.45 59.66 0.02 0.02 0.02 -0.70
4/3/2024 21:00 58.83 59.33 59.54 0.01 0.02 0.02 -1.00
4/3/2024 22:00 58.68 59.19 59.40 0.07 0.05 0.06 -0.44
4/3/2024 23:00 58.80 59.43 59.64 3.06 3.05 3.04 -0.86
4/4/2024 0:00 58.94 59.54 59.74 1.84 1.82 1.81 -0.52
4/4/2024 1:00 58.85 59.47 59.66 2.37 2.35 2.34 -0.57
4/4/2024 2:00 58.82 59.43 59.64 2.77 2.75 2.75 -0.73
4/4/2024 3:00 58.75 59.37 59.55 1.70 1.69 1.68 -0.69
4/4/2024 4:00 58.47 59.09 59.30 2.59 2.58 2.57 -0.77
4/4/2024 5:00 58.83 59.52 59.71 1.69 1.67 1.67 -0.80
4/4/2024 6:00 59.04 59.64 59.85 3.11 3.10 3.09 -0.73
4/4/2024 7:00 58.97 59.57 59.76 2.60 2.59 2.58 -0.79
4/4/2024 8:00 58.75 59.43 59.59 2.20 2.19 2.18 -0.64
4/4/2024 9:00 58.66 59.33 59.47 0.04 0.05 0.05 -0.82
4/4/2024 10:00 58.51 59.19 59.31 0.03 0.03 0.03 -0.89
4/4/2024 11:00 58.35 59.04 59.18 0.03 0.03 0.03 -0.70
4/4/2024 12:00 59.14 59.80 59.95 0.03 0.03 0.03 -0.89
4/4/2024 13:00 58.82 59.45 59.61 0.02 0.02 0.02 -0.70
4/4/2024 14:00 58.89 59.55 59.68 0.02 0.03 0.03 -0.70
4/4/2024 15:00 58.89 59.59 59.73 0.06 0.06 0.06 -0.79
4/4/2024 16:00 59.25 59.95 60.07 0.04 0.04 0.04 -0.70
4/4/2024 17:00 59.13 59.76 59.95 0.03 0.03 0.03 -0.89
4/4/2024 18:00 59.43 60.00 60.22 0.02 0.02 0.02 -1.00
4/4/2024 19:00 58.66 59.16 59.42 0.01 0.01 0.01 -1.00
4/4/2024 20:00 58.51 59.01 59.25 0.01 0.01 0.01 -1.00
4/4/2024 21:00 58.25 58.76 59.01 0.01 0.01 0.01 -1.00
4/4/2024 22:00 58.51 59.06 59.28 0.07 0.06 0.07 -0.51
4/4/2024 23:00 58.46 59.07 59.31 2.30 2.27 2.28 -0.85
4/5/2024 0:00 58.75 59.35 59.54 1.21 1.19 1.18 -0.32
4/5/2024 1:00 58.40 59.02 59.25 2.51 2.50 2.49 -0.81
4/5/2024 2:00 58.44 59.06 59.28 2.83 2.81 2.81 -0.81
4/5/2024 3:00 58.73 59.35 59.57 2.15 2.15 2.14 -0.83
4/5/2024 4:00 58.80 59.40 59.64 2.72 2.71 2.71 -0.76
4/5/2024 5:00 58.61 59.23 59.45 2.08 2.07 2.06 -0.71
4/5/2024 6:00 58.75 59.35 59.57 2.49 2.48 2.48 -0.83
4/5/2024 7:00 58.30 58.87 59.07 3.01 3.02 2.98 -0.75
4/5/2024 8:00 58.80 59.45 59.59 0.11 0.10 0.10 -0.65
4/5/2024 9:00 58.42 59.06 59.19 0.03 0.03 0.03 -0.70
4/5/2024 10:00 58.95 59.59 59.73 0.03 0.03 0.03 -0.70
4/5/2024 11:00 59.14 59.78 59.93 0.03 0.04 0.04 -0.89
4/5/2024 12:00 59.09 59.69 59.86 0.02 0.02 0.02 -1.00
4/5/2024 13:00 58.95 59.55 59.73 0.01 0.02 0.02 -1.00
4/5/2024 14:00 58.66 59.31 59.45 0.02 0.02 0.02 -1.00
4/5/2024 15:00 59.18 59.80 59.93 0.03 0.03 0.03 -0.70
4/5/2024 16:00 59.21 59.85 60.02 0.02 0.02 0.02 -0.70
4/5/2024 17:00 59.31 59.88 60.09 0.02 0.02 0.02 -1.00
4/5/2024 18:00 59.54 60.04 60.28 0.01 0.01 0.01 -1.00
4/5/2024 19:00 59.14 59.61 59.88 0.01 0.01 0.01 -1.00
4/5/2024 20:00 59.01 59.49 59.73 0.01 0.01 0.01 -1.00
4/5/2024 21:00 58.63 59.23 59.33 0.01 0.01 0.01 -1.00
4/5/2024 22:00 58.76 59.35 59.45 0.08 0.06 0.07 -0.51
4/5/2024 23:00 58.23 58.83 58.95 2.60 2.58 2.57 -0.86
4/6/2024 0:00 58.73 59.31 59.43 3.40 3.39 3.39 -0.87
4/6/2024 1:00 58.92 59.52 59.62 2.84 2.82 2.82 -0.85
4/6/2024 2:00 58.78 59.33 59.47 3.64 3.63 3.62 -0.85
4/6/2024 3:00 59.09 59.64 59.76 3.11 3.10 3.10 -0.86
4/6/2024 4:00 59.31 59.88 60.00 1.29 1.27 1.27 -0.73
4/6/2024 5:00 58.95 59.52 59.64 3.08 3.07 3.07 -0.83
4/6/2024 6:00 58.64 59.18 59.30 2.45 2.44 2.44 -0.85
4/6/2024 7:00 58.64 59.18 59.26 2.55 2.54 2.54 -0.86
4/6/2024 8:00 58.83 59.37 59.40 0.02 0.03 0.02 -0.70
4/6/2024 9:00 58.51 59.06 59.09 0.03 0.03 0.03 -0.70
4/6/2024 10:00 58.49 59.02 59.06 0.02 0.02 0.02 -0.70
4/6/2024 11:00 58.70 59.18 59.23 0.03 0.03 0.03 -0.70
4/6/2024 12:00 58.97 59.49 59.52 0.02 0.02 0.02 -0.70
4/6/2024 13:00 59.14 59.64 59.69 0.02 0.02 0.02 -0.70
4/6/2024 14:00 59.02 59.52 59.57 0.03 0.03 0.03 -0.70
4/6/2024 15:00 58.95 59.45 59.50 0.02 0.03 0.02 -0.70
4/6/2024 16:00 58.78 59.30 59.35 0.03 0.03 0.03 -0.70
4/6/2024 17:00 59.04 59.57 59.62 0.02 0.02 0.02 -0.70
4/6/2024 18:00 59.09 59.62 59.69 0.02 0.02 0.02 -0.70
4/6/2024 19:00 59.25 59.78 59.88 0.02 0.02 0.02 -0.70
4/6/2024 20:00 59.14 59.68 59.78 0.02 0.02 0.02 -0.70
4/6/2024 21:00 59.16 59.71 59.80 0.02 0.02 0.02 -0.70
4/6/2024 22:00 59.35 59.92 60.00 0.05 0.04 0.05 -0.55
4/6/2024 23:00 58.92 59.49 59.61 2.54 2.53 2.52 -0.85
4/7/2024 0:00 58.87 59.42 59.52 2.66 2.64 2.63 -0.79
4/7/2024 1:00 59.14 59.68 59.78 2.98 2.96 2.96 -0.86
4/7/2024 2:00 58.71 59.26 59.35 1.25 1.22 1.23 -0.82
4/7/2024 3:00 58.28 58.83 58.95 3.15 3.14 3.13 -0.85
4/7/2024 4:00 58.58 59.11 59.21 2.03 2.01 2.02 -0.83
4/7/2024 5:00 58.44 58.97 59.07 2.73 2.72 2.71 -0.78
4/7/2024 6:00 58.82 59.35 59.43 2.51 2.50 2.49 -0.85
4/7/2024 7:00 58.73 59.23 59.31 3.27 3.26 3.25 -0.79
4/7/2024 8:00 58.46 59.02 59.01 0.02 0.02 0.02 -1.00
4/7/2024 9:00 58.94 59.50 59.47 0.02 0.02 0.02 -0.70
4/7/2024 10:00 58.85 59.40 59.37 0.02 0.02 0.02 -0.70
4/7/2024 11:00 58.92 59.45 59.43 0.02 0.02 0.02 -1.00
4/7/2024 12:00 58.90 59.43 59.42 0.02 0.02 0.02 -1.00
4/7/2024 13:00 58.89 59.45 59.42 0.01 0.02 0.02 -1.00
4/7/2024 14:00 58.76 59.33 59.30 0.02 0.02 0.02 -1.00
4/7/2024 15:00 58.59 59.18 59.14 0.02 0.02 0.02 -1.00
4/7/2024 16:00 58.34 58.95 58.92 0.01 0.02 0.02 -1.00
4/7/2024 17:00 58.76 59.40 59.40 0.02 0.02 0.02 -1.00
4/7/2024 18:00 58.75 59.35 59.33 0.01 0.01 0.01 -1.00
4/7/2024 19:00 58.99 59.57 59.59 0.01 0.01 0.01 -1.00
4/7/2024 20:00 59.04 59.61 59.62 0.01 0.01 0.01 -1.00
4/7/2024 21:00 59.09 59.66 59.68 0.01 0.02 0.02 -1.00
4/7/2024 22:00 59.02 59.59 59.61 0.08 0.07 0.07 -0.62
4/7/2024 23:00 58.59 59.18 59.19 2.86 2.86 2.85 -0.86
4/8/2024 0:00 58.47 59.06 59.04 2.85 2.84 2.83 -0.76
4/8/2024 1:00 58.87 59.47 59.45 3.07 3.06 3.06 -0.87
4/8/2024 2:00 59.09 59.68 59.66 1.83 1.81 1.81 -0.77
4/8/2024 3:00 59.16 59.73 59.69 3.28 3.28 3.27 -0.85
4/8/2024 4:00 58.58 59.11 59.13 2.56 2.54 2.54 -0.86
4/8/2024 5:00 58.46 59.01 58.95 3.27 3.26 3.24 -0.82
4/8/2024 6:00 58.85 59.37 59.33 2.98 2.96 2.96 -0.87
4/8/2024 7:00 59.25 59.76 59.73 0.11 0.10 0.11 -0.65
4/8/2024 8:00 59.33 59.81 59.78 0.01 0.01 0.01 -1.00
4/8/2024 9:00 59.11 59.59 59.50 0.01 0.01 0.01 -1.00
4/8/2024 10:00 59.01 59.49 59.43 0.01 0.01 0.01 -1.00
4/8/2024 11:00 58.92 59.42 59.35 0.01 0.01 0.01 -1.00
4/8/2024 12:00 58.92 59.43 59.37 0.02 0.02 0.02 -1.00
4/8/2024 13:00 58.80 59.33 59.26 0.01 0.01 0.01 -1.00
4/8/2024 14:00 58.70 59.25 59.18 0.02 0.02 0.02 -1.00
4/8/2024 15:00 58.44 59.02 58.95 0.01 0.01 0.01 -1.00
4/8/2024 16:00 58.28 58.89 58.83 0.01 0.01 0.01 -1.00
4/8/2024 17:00 58.78 59.40 59.35 0.01 0.01 0.01 -1.00
4/8/2024 18:00 58.99 59.61 59.57 0.01 0.01 0.01 -1.00
4/8/2024 19:00 59.19 59.81 59.80 0.01 0.01 0.01 -1.00
4/8/2024 20:00 59.45 60.04 60.04 0.01 0.01 0.01 -1.00
4/8/2024 21:00 59.18 59.78 59.76 0.01 0.01 0.01 -1.00
4/8/2024 22:00 59.21 59.80 59.78 0.01 0.01 0.01 -1.00
4/8/2024 23:00 59.28 59.85 59.85 0.01 0.01 0.01 -1.00
4/9/2024 0:00 59.33 59.90 59.86 0.01 0.01 0.01 -1.00
4/9/2024 1:00 59.47 60.02 60.00 0.01 0.01 0.01 -1.00
4/9/2024 2:00 59.59 60.14 60.10 0.01 0.01 0.01 -1.00
4/9/2024 3:00 59.02 59.55 59.54 0.01 0.01 0.01 -1.00
4/9/2024 4:00 59.01 59.55 59.52 0.01 0.01 0.01 -1.00
4/9/2024 5:00 59.06 59.59 59.57 0.01 0.01 0.01 -1.00
4/9/2024 6:00 59.37 59.88 59.85 0.01 0.01 0.01 -1.00
4/9/2024 7:00 59.45 59.97 59.93 0.01 0.01 0.01 -1.00
4/9/2024 8:00 59.33 59.85 59.81 0.01 0.01 0.01 -1.00
4/9/2024 9:00 59.26 59.76 59.73 0.01 0.01 0.01 -1.00
4/9/2024 10:00 59.07 59.59 59.54 0.01 0.01 0.01 -1.00
4/9/2024 11:00 59.06 59.55 59.52 0.01 0.01 0.01 -1.00
4/9/2024 12:00 58.90 59.42 59.38 0.00 0.00 0.00 -1.00
4/9/2024 13:00 58.78 59.33 59.25 0.00 0.00 0.00 -1.00
4/9/2024 14:00 58.83 59.37 59.31 0.00 0.00 0.00 -1.00
4/9/2024 15:00 58.80 59.33 59.28 0.00 0.00 0.00 -1.00
4/9/2024 16:00 58.61 59.18 59.13 0.00 0.00 0.00 -1.00
4/9/2024 17:00 58.52 59.07 59.04 0.00 0.00 0.00 -1.00
4/9/2024 18:00 58.58 59.14 59.13 0.00 0.00 0.00 -1.00
4/9/2024 19:00 58.54 59.09 59.09 0.00 0.00 0.00 -1.00
4/9/2024 20:00 58.59 59.14 59.14 0.00 0.00 0.00 -1.00
4/9/2024 21:00 58.63 59.18 59.16 0.00 0.00 0.00 -1.00
4/9/2024 22:00 58.73 59.28 59.26 0.00 0.00 0.00 -1.00
4/9/2024 23:00 58.82 59.33 59.33 0.00 0.00 0.00 -1.00
4/10/2024 0:00 58.92 59.43 59.43 0.00 0.00 0.00 -1.00
4/10/2024 1:00 59.14 59.66 59.64 0.00 0.00 0.00 -1.00
4/10/2024 2:00 59.31 59.81 59.80 0.00 0.00 0.00 -1.00
4/10/2024 3:00 59.37 59.86 59.86 0.00 0.00 0.00 -1.00
4/10/2024 4:00 59.30 59.80 59.80 0.00 0.00 0.00 -1.00
4/10/2024 5:00 59.09 59.62 59.62 0.00 0.00 0.00 -1.00
4/10/2024 6:00 58.94 59.50 59.49 0.00 0.00 0.00 -1.00
4/10/2024 7:00 59.18 59.68 59.66 0.00 0.00 0.00 -1.00
4/10/2024 8:00 59.14 59.62 59.59 0.00 0.00 0.00 -1.00
4/10/2024 9:00 59.07 59.55 59.49 0.00 0.00 0.00 -1.00
4/10/2024 10:00 58.95 59.43 59.38 0.00 0.00 0.00 -1.00
4/10/2024 11:00 58.89 59.37 59.31 0.00 0.00 0.00 -1.00
4/10/2024 12:00 58.71 59.21 59.16 0.00 0.00 0.00 -1.00
4/10/2024 13:00 58.54 59.06 59.01 0.00 0.00 0.00 -1.00
4/10/2024 14:00 58.39 58.89 58.85 0.00 0.00 0.00 -1.00
4/10/2024 15:00 58.42 58.94 58.89 0.00 0.00 0.00 -1.00
4/10/2024 16:00 58.34 58.87 58.82 0.00 0.00 0.00 -1.00
4/10/2024 17:00 58.34 58.85 58.80 0.00 0.00 0.00 -1.00
4/10/2024 18:00 58.25 58.76 58.73 0.00 0.00 0.00 -1.00
4/10/2024 19:00 59.02 59.57 59.54 0.00 0.00 0.00 -1.00
4/10/2024 20:00 59.19 59.73 59.71 0.00 0.00 0.00 -1.00
4/10/2024 21:00 59.14 59.68 59.66 0.00 0.00 0.00 -1.00
4/10/2024 22:00 59.31 59.83 59.81 0.00 0.00 0.00 -1.00
4/10/2024 23:00 59.38 59.90 59.88 0.00 0.00 0.00 -1.00
4/11/2024 0:00 59.50 60.00 59.98 0.00 0.00 0.00 -1.00
4/11/2024 1:00 59.45 59.95 59.92 0.00 0.00 0.00 -1.00
4/11/2024 2:00 59.62 60.10 60.09 0.00 0.00 0.00 -1.00
4/11/2024 3:00 59.11 59.59 59.57 0.00 0.00 0.00 -1.00
4/11/2024 4:00 59.07 59.54 59.52 0.00 0.00 0.00 -1.00
4/11/2024 5:00 59.02 59.52 59.50 0.00 0.00 0.00 -1.00
4/11/2024 6:00 58.92 59.42 59.40 0.00 0.00 0.00 -1.00
4/11/2024 7:00 58.80 59.31 59.28 0.00 0.00 0.00 -1.00
4/11/2024 8:00 58.76 59.26 59.23 0.00 0.00 0.00 -1.00
4/11/2024 9:00 58.64 59.14 59.09 0.00 0.00 0.00 -1.00
4/11/2024 10:00 58.58 59.06 59.01 0.01 0.00 0.01 -1.00
4/11/2024 11:00 58.47 58.95 58.90 0.01 0.00 0.00 -1.00
4/11/2024 12:00 58.42 58.92 58.87 0.00 0.00 0.00 -1.00
4/11/2024 13:00 58.46 58.95 58.90 0.00 0.00 0.00 -1.00
4/11/2024 14:00 58.35 58.85 58.80 0.00 0.00 0.00 -1.00
4/11/2024 15:00 59.11 59.61 59.55 0.00 0.00 0.00 -1.00
4/11/2024 16:00 58.97 59.49 59.43 0.00 0.00 0.00 -1.00
4/11/2024 17:00 58.97 59.49 59.45 0.00 0.00 0.00 -1.00
4/11/2024 18:00 58.92 59.47 59.45 0.00 0.00 0.00 -1.00
4/11/2024 19:00 58.83 59.40 59.37 0.00 0.00 0.00 -1.00
4/11/2024 20:00 59.02 59.55 59.54 0.00 0.00 0.00 -1.00
4/11/2024 21:00 58.90 59.43 59.42 0.00 0.00 0.00 -1.00
4/11/2024 22:00 58.83 59.38 59.35 0.00 0.00 0.00 -1.00
4/11/2024 23:00 59.06 59.59 59.57 0.00 0.00 0.00 -1.00
4/12/2024 0:00 59.16 59.68 59.66 0.00 0.00 0.00 -1.00
4/12/2024 1:00 59.28 59.80 59.76 0.00 0.00 0.00 -1.00
4/12/2024 2:00 59.40 59.92 59.88 0.00 0.00 0.00 -1.00
4/12/2024 3:00 59.62 60.12 60.10 0.00 0.00 0.00 -1.00
4/12/2024 4:00 59.54 60.02 60.00 0.00 0.00 0.00 -1.00
4/12/2024 5:00 59.66 60.16 60.12 0.00 0.00 0.00 -1.00
4/12/2024 6:00 59.52 60.04 60.00 0.00 0.00 0.00 -1.00
4/12/2024 7:00 59.40 59.92 59.86 0.00 0.00 0.00 -1.00
4/12/2024 8:00 59.26 59.76 59.71 0.02 0.02 0.02 -1.00
4/12/2024 9:00 59.14 59.64 59.59 0.02 0.02 0.02 -1.00
4/12/2024 10:00 58.97 59.47 59.42 0.02 0.01 0.02 -0.70
4/12/2024 11:00 58.85 59.35 59.31 0.02 0.01 0.02 -1.00
4/12/2024 12:00 58.80 59.30 59.25 0.02 0.02 0.02 -1.00
4/12/2024 13:00 58.89 59.38 59.35 0.02 0.02 0.02 -1.00
4/12/2024 14:00 58.95 59.43 59.38 0.01 0.01 0.01 -1.00
4/12/2024 15:00 59.16 59.62 59.59 0.00 0.00 0.00 -1.00
4/12/2024 16:00 59.18 59.64 59.61 0.03 0.03 0.03 -0.89
4/12/2024 17:00 59.14 59.64 59.61 0.00 0.00 0.00 -1.00
4/12/2024 18:00 58.99 59.50 59.49 0.00 0.00 0.00 -1.00
4/12/2024 19:00 59.16 59.68 59.68 0.00 0.00 0.00 -1.00
4/12/2024 20:00 59.26 59.78 59.78 0.00 0.00 0.00 -1.00
4/12/2024 21:00 59.31 59.83 59.83 0.00 0.00 0.00 -1.00
4/12/2024 22:00 59.21 59.73 59.73 0.07 0.07 0.07 -0.51
4/12/2024 23:00 59.13 59.64 59.62 0.70 0.68 0.69 -0.64
4/13/2024 0:00 59.01 59.47 59.42 2.53 2.51 2.52 -0.85
4/13/2024 1:00 59.04 59.47 59.47 3.18 3.16 3.16 -0.86
4/13/2024 2:00 59.47 59.86 59.88 2.65 2.62 2.63 -0.85
4/13/2024 3:00 59.30 59.74 59.71 2.35 2.33 2.34 -0.86
4/13/2024 4:00 58.68 59.14 59.11 2.75 2.73 2.73 -0.87
4/13/2024 5:00 58.78 59.26 59.23 1.75 1.73 1.73 -0.85
4/13/2024 6:00 58.44 58.94 58.90 2.92 2.91 2.90 -0.86
4/13/2024 7:00 58.46 58.95 58.92 2.46 2.43 2.43 -0.85
4/13/2024 8:00 58.78 59.26 59.18 2.96 2.95 2.94 -0.86
4/13/2024 9:00 59.11 59.59 59.55 0.02 0.02 0.02 -0.70
4/13/2024 10:00 58.89 59.37 59.33 0.02 0.02 0.02 -1.00
4/13/2024 11:00 58.82 59.30 59.26 0.02 0.02 0.02 -1.00
4/13/2024 12:00 58.85 59.33 59.28 0.02 0.02 0.02 -1.00
4/13/2024 13:00 58.66 59.14 59.11 0.01 0.01 0.01 -1.00
4/13/2024 14:00 58.68 59.16 59.14 0.02 0.02 0.02 -1.00
4/13/2024 15:00 58.73 59.21 59.19 0.02 0.02 0.03 -0.70
4/13/2024 16:00 58.58 59.06 59.04 0.02 0.02 0.02 -1.00
4/13/2024 17:00 58.59 59.09 59.07 0.01 0.01 0.01 -1.00
4/13/2024 18:00 58.75 59.26 59.26 0.01 0.01 0.01 -1.00
4/13/2024 19:00 58.76 59.28 59.31 0.01 0.01 0.01 -1.00
4/13/2024 20:00 58.73 59.23 59.25 0.01 0.01 0.01 -1.00
4/13/2024 21:00 58.82 59.31 59.33 0.01 0.01 0.01 -1.00
4/13/2024 22:00 58.95 59.45 59.47 0.08 0.08 0.08 -0.62
4/13/2024 23:00 58.39 58.89 58.87 3.20 3.19 3.20 -0.88
4/14/2024 0:00 58.59 59.11 59.06 2.24 2.23 2.23 -0.85
4/14/2024 1:00 58.83 59.31 59.33 2.28 2.27 2.27 -0.86
4/14/2024 2:00 58.80 59.28 59.28 2.29 2.27 2.27 -0.83
4/14/2024 3:00 58.90 59.38 59.38 2.73 2.72 2.71 -0.74
4/14/2024 4:00 58.78 59.26 59.23 2.89 2.88 2.87 -0.82
4/14/2024 5:00 58.95 59.42 59.40 2.60 2.59 2.59 -0.85
4/14/2024 6:00 58.59 59.09 59.09 3.28 3.27 3.27 -0.87
4/14/2024 7:00 59.21 59.69 59.69 0.14 0.12 0.13 -0.57
4/14/2024 8:00 58.82 59.28 59.28 0.02 0.02 0.02 -0.70
4/14/2024 9:00 58.59 59.06 59.04 0.02 0.02 0.02 -1.00
4/14/2024 10:00 58.56 59.02 59.01 0.02 0.02 0.02 -0.70
4/14/2024 11:00 58.47 58.94 58.92 0.02 0.02 0.02 -0.70
4/14/2024 12:00 58.51 58.97 58.95 0.02 0.02 0.02 -0.70
4/14/2024 13:00 58.42 58.90 58.87 0.02 0.02 0.02 -0.70
4/14/2024 14:00 58.90 59.40 59.35 0.02 0.02 0.02 -0.70
4/14/2024 15:00 59.09 59.59 59.54 0.02 0.02 0.02 -0.70
4/14/2024 16:00 59.11 59.59 59.55 0.03 0.03 0.03 -0.70
4/14/2024 17:00 59.23 59.69 59.66 0.01 0.01 0.01 -1.00
4/14/2024 18:00 59.25 59.71 59.71 0.01 0.01 0.01 -1.00
4/14/2024 19:00 59.19 59.69 59.69 0.01 0.01 0.01 -1.00
4/14/2024 20:00 59.18 59.68 59.68 0.01 0.01 0.01 -1.00
4/14/2024 21:00 59.04 59.52 59.52 0.01 0.01 0.01 -1.00
4/14/2024 22:00 59.16 59.62 59.64 0.12 0.10 0.11 -0.53
4/14/2024 23:00 58.63 59.11 59.11 2.70 2.68 2.68 -0.86
4/15/2024 0:00 59.28 59.74 59.73 0.76 0.74 0.76 -0.82
4/15/2024 1:00 58.76 59.23 59.23 2.59 2.57 2.58 -0.70
4/15/2024 2:00 58.76 59.21 59.23 2.48 2.46 2.46 -0.58
4/15/2024 3:00 59.35 59.80 59.80 0.96 0.94 0.94 -0.75
4/15/2024 4:00 58.92 59.37 59.37 3.09 3.07 3.07 -0.79
4/15/2024 5:00 59.40 59.86 59.86 0.19 0.16 0.18 -0.64
4/15/2024 6:00 58.52 59.02 59.01 3.31 3.30 3.30 -0.82
4/15/2024 7:00 58.64 59.13 59.13 2.47 2.44 2.44 -0.82
4/15/2024 8:00 58.70 59.18 59.16 3.08 3.06 3.06 -0.80
4/15/2024 9:00 59.26 59.74 59.71 0.02 0.02 0.02 -0.70
4/15/2024 10:00 59.02 59.49 59.45 0.02 0.02 0.02 -0.70
4/15/2024 11:00 58.90 59.35 59.33 0.02 0.02 0.02 -1.00
4/15/2024 12:00 58.94 59.40 59.37 0.02 0.02 0.02 -1.00
4/15/2024 13:00 58.97 59.45 59.40 0.02 0.02 0.02 -1.00
4/15/2024 14:00 58.63 59.09 59.04 0.02 0.02 0.02 -1.00
4/15/2024 15:00 58.59 59.06 59.01 0.03 0.03 0.03 -0.89
4/15/2024 16:00 58.68 59.18 59.14 0.02 0.02 0.02 -0.70
4/15/2024 17:00 58.83 59.28 59.26 0.02 0.02 0.02 -1.00
4/15/2024 18:00 58.97 59.45 59.42 0.01 0.01 0.01 -1.00
4/15/2024 19:00 59.13 59.61 59.61 0.01 0.01 0.01 -1.00
4/15/2024 20:00 59.04 59.52 59.52 0.01 0.01 0.01 -1.00
4/15/2024 21:00 58.82 59.30 59.28 0.01 0.01 0.01 -1.00
4/15/2024 22:00 58.80 59.28 59.26 0.11 0.09 0.10 -0.57
4/15/2024 23:00 58.85 59.35 59.37 2.85 2.83 2.84 -0.85
4/16/2024 0:00 59.06 59.55 59.57 2.23 2.22 2.22 -0.85
4/16/2024 1:00 58.85 59.37 59.35 2.91 2.89 2.89 -0.85
4/16/2024 2:00 58.87 59.38 59.37 3.29 3.28 3.27 -0.85
4/16/2024 3:00 59.02 59.52 59.52 3.01 2.99 2.98 -0.81
4/16/2024 4:00 59.16 59.66 59.66 2.12 2.09 2.10 -0.77
4/16/2024 5:00 58.95 59.49 59.47 2.40 2.39 2.38 -0.73
4/16/2024 6:00 58.85 59.37 59.35 2.19 2.17 2.16 -0.73
4/16/2024 7:00 58.99 59.52 59.47 1.84 1.82 1.82 -0.81
4/16/2024 8:00 58.78 59.30 59.30 0.03 0.04 0.03 -0.89
4/16/2024 9:00 59.01 59.49 59.57 0.03 0.03 0.03 -0.70
4/16/2024 10:00 58.58 59.09 59.14 0.02 0.02 0.02 -1.00
4/16/2024 11:00 58.99 59.49 59.54 0.02 0.02 0.02 -0.70
4/16/2024 12:00 59.30 59.78 59.86 0.02 0.02 0.02 -0.70
4/16/2024 13:00 58.87 59.35 59.42 0.02 0.02 0.02 -1.00
4/16/2024 14:00 59.13 59.61 59.66 0.02 0.02 0.02 -0.70
4/16/2024 15:00 58.94 59.42 59.50 0.02 0.02 0.02 -0.70
4/16/2024 16:00 59.50 59.97 60.04 0.02 0.02 0.02 -0.70
4/16/2024 17:00 59.19 59.64 59.73 0.01 0.01 0.01 -1.00
4/16/2024 18:00 59.59 60.02 60.14 0.01 0.01 0.01 -1.00
4/16/2024 19:00 59.14 59.55 59.71 0.01 0.01 0.01 -1.00
4/16/2024 20:00 58.94 59.37 59.50 0.01 0.01 0.01 -1.00
4/16/2024 21:00 58.89 59.30 59.45 0.01 0.01 0.01 -1.00
4/16/2024 22:00 58.71 59.14 59.28 0.05 0.05 0.05 -0.55
4/16/2024 23:00 58.35 58.78 58.95 2.13 2.12 2.13 -0.88
4/17/2024 0:00 58.49 58.99 59.13 3.13 3.12 3.13 -0.90
4/17/2024 1:00 58.59 59.09 59.23 2.10 2.09 2.10 -0.87
4/17/2024 2:00 58.25 58.76 58.92 2.95 2.94 2.94 -0.89
4/17/2024 3:00 58.87 59.37 59.49 1.85 1.83 1.83 -0.83
4/17/2024 4:00 58.78 59.28 59.43 2.43 2.42 2.42 -0.90
4/17/2024 5:00 58.89 59.38 59.54 2.11 2.09 2.10 -0.82
4/17/2024 6:00 58.52 59.04 59.18 2.65 2.64 2.63 -0.77
4/17/2024 7:00 59.13 59.62 59.74 0.10 0.10 0.10 -0.97
4/17/2024 8:00 58.44 58.94 59.04 0.02 0.02 0.02 -1.00
4/17/2024 9:00 59.02 59.57 59.66 0.02 0.02 0.02 -1.00
4/17/2024 10:00 58.54 59.07 59.16 0.01 0.02 0.02 -1.00
4/17/2024 11:00 58.78 59.31 59.40 0.03 0.03 0.03 -0.70
4/17/2024 12:00 59.30 59.81 59.92 0.02 0.02 0.02 -1.00
4/17/2024 13:00 58.58 59.09 59.19 0.01 0.01 0.01 -1.00
4/17/2024 14:00 58.97 59.54 59.62 0.02 0.02 0.02 -1.00
4/17/2024 15:00 58.59 59.13 59.23 0.02 0.02 0.02 -1.00

PT Peter Metal Technology

Uploaded by

Copyright:

Available Formats

You might also like

PT Peter Metal Technology

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

PT Peter Metal Technology

Uploaded by

Copyright:

Available Formats

Date/Time VR VS VT IR IS IT PF

3/7/2024 19:00 59.30 59.83 60.02 0.01 0.01 0.01 -1.00

4/1/2024 11:00 58.61 59.30 59.16 0.03 0.03 0.03 -0.70

You might also like