Sector Symbol Exchange Ltp %Change Volume

360ONE NSE 790.6 0 57544

Industrials ABB NSE 6292.6 0 16019
Industrials AIAENG NSE 3834.75 0 1618
Industrials APLAPOLLONSE 1555.65 0 21921
Financials AUBANK NSE 614.7 0 161717
AARTIIND NSE 723.3 0 55261
Financials AAVAS NSE 1548.35 0 8763
ACE NSE 1415 0 22959
ADANIPOWER NSE 594.55 0 637427
Financials ABCAPITAL NSE 200.9 0 236054
Consumer Discretionary
ABFRL NSE 231.55 0 96516
Energy AEGISCHEMNSE 494.55 0 109993
ARE&M NSE 1005.2 0 232402
Materials AMBUJACEM NSE 609.65 0 106451
ANANDRATHI NSE 4171.2 0 6046
APARINDS NSE 7078.9 0 7371
Consumer Discretionary
ASAHIINDIANSE 575.5 0 12270
Health CareASTERDM NSE 520.6 0 605642
Health CareAUROPHARMA NSE 1087.05 0 130347
Consumer Discretionary
DMART NSE 4696 0 30361
BEML NSE 3440.05 0 8497
Financials BSE NSE 2768.55 0 45996
Consumer Discretionary
BAJAJ-AUTONSE 8804.5 0 67663
Financials BAJFINANCENSE 7119.5 0 117945
Consumer Discretionary
BALKRISINDNSE 2348.4 0 13844
Financials MAHABANKNSE 61.6 0 1054469
Industrials BDL NSE 1833.25 0 58606
InformationBEL
TechnologyNSE 233.3 0 1411841
Materials BHARATFORG NSE 1193.1 0 53260
Industrials BHEL NSE 254.55 0 1305324
Communication
BHARTIARTL
Services
NSE 1289 0 830157
Industrials BLUEDART NSE 6297.2 0 2619
Consumer Discretionary
BLUESTARCO NSE 1422.45 0 32648
Consumer Discretionary
BOSCHLTD NSE 29787 0 1859
Real Estate BRIGADE NSE 1015.65 0 24885
InformationMAPMYINDIA
TechnologyNSE 1922.1 0 4511
Utilities CESC NSE 140.95 0 295808
Industrials CGPOWER NSE 533.9 0 326955
CIEINDIA NSE 484.7 0 33185
Financials CSBBANK NSE 401.75 0 46676
Industrials CARBORUNIV NSE 1251.2 0 5924
Materials CASTROLIND NSE 207.55 0 351693
CELLO NSE 852.85 0 12823
Financials CDSL NSE 1940.3 0 93809
Materials CENTURYTEX NSE 1849.5 0 37655
Consumer Discretionary
CHALET NSE 879.65 0 71787
Materials CHAMBLFERT NSE 369.5 0 74674
Industrials CHEMPLASTSNSE 479.6 0 6553
CHENNPETRONSE 942.35 0 83077
Financials CHOLAFIN NSE 1128.15 0 216281
Financials CUB NSE 154.4 0 309528
Industrials COCHINSHIPNSE 1099 0 197312
Consumer Staples
COLPAL NSE 2649.65 0 28872
Financials CAMS NSE 3151.55 0 20739
CONCORDBIONSE 1593 0 12935
Materials COROMANDEL NSE 1121.45 0 48971
CRAFTSMANNSE 4314.65 0 1608
Consumer Discretionary
CROMPTONNSE 297.05 0 723074
Industrials CUMMINSINDNSE 3038.25 0 19400
DOMS NSE 1733.55 0 8158
DATAPATTNSNSE 2795.3 0 44078
Materials DEEPAKFERT NSE 549.1 0 35388
Materials DEEPAKNTRNSE 2271.85 0 6401
Consumer Discretionary
DEVYANI NSE 161.05 0 115201
Health CareDIVISLAB NSE 3671.7 0 27974
Consumer Discretionary
DIXON NSE 7531.95 0 19531
Consumer Staples
EIDPARRY NSE 604.3 0 27041
Consumer Discretionary
EIHOTEL NSE 453.35 0 58663
Industrials EICHERMOTNSE 4344.15 0 63809
ELECON NSE 1166.25 0 227548
Consumer Discretionary
ENDURANCENSE 1847.1 0 1877
ERIS NSE 875.1 0 4509
Industrials ESCORTS NSE 3106.7 0 48028
Industrials EXIDEIND NSE 444.3 0 862742
Health CareFDC NSE 448.7 0 14490
Industrials NYKAA NSE 168.2 0 408409
Industrials FINCABLES NSE 970.45 0 12612
Industrials FINPIPE NSE 252.05 0 37572
Health CareFORTIS NSE 430.2 0 34816
Utilities GAIL NSE 201.95 0 816253
Industrials GMMPFAUDLRNSE 1412.2 0 8663
GRSE NSE 870.45 0 45803
Health CareGLENMARKNSE 1026.4 0 41410
MEDANTA NSE 1403.7 0 9535
GPIL NSE 870.05 0 50061
Consumer Staples
GODFRYPHLPNSE 3058.7 0 3175
Materials GODREJINDNSE 829.65 0 5194
Real Estate GODREJPROPNSE 2500.9 0 33313
Industrials GRAPHITE NSE 673.5 0 105241
Materials GRASIM NSE 2273.15 0 86573
Energy GESHIP NSE 1008.9 0 21559
Materials FLUOROCHEM NSE 3598.15 0 28405
Materials GNFC NSE 682.35 0 74216
Materials GSFC NSE 222.65 0 106599
Utilities GSPL NSE 377.65 0 37733
Industrials HEG NSE 2459.8 0 43958
Financials HDFCBANK NSE 1531.3 0 1397349
HAPPYFORGE NSE 920.5 0 8174
Industrials HAVELLS NSE 1501.7 0 62815
Materials HINDALCO NSE 614.75 0 503733
Industrials HAL NSE 3751.3 0 135002
Materials HINDCOPPER NSE 364.1 0 1214258
Materials HINDZINC NSE 398.7 0 257146
Industrials POWERINDIA NSE 8249.6 0 11701
InformationHONAUT
TechnologyNSE 44090.35 0 260
Financials ICICIPRULI NSE 588.15 0 194049
Financials IDFCFIRSTBNSE 81.85 0 1373918
Financials IDFC NSE 122.85 0 308796
Industrials IRB NSE 66.15 0 1674040
Consumer Staples
ITC NSE 424.75 0 1404815
Utilities IEX NSE 147.65 0 696052
Consumer Discretionary
INDHOTEL NSE 597.05 0 263847
Communication
IRCTCServices
NSE 992 0 178912
Utilities IGL NSE 436.2 0 271097
Communication
INDUSTOWER
Services
NSE 351.4 0 1309220
Communication
NAUKRI
Services
NSE 5712.1 0 19267
INOXWIND NSE 569.05 0 228980
Industrials INDIGO NSE 3560.2 0 79627
Health CareIPCALAB NSE 1337.95 0 31120
Health CareJBCHEPHARM NSE 1779.6 0 5628
Utilities JSWENERGYNSE 626.7 0 277746
Materials JSWSTEEL NSE 864.8 0 279262
JINDALSAWNSE 480.45 0 91120
Materials JSL NSE 692.6 0 98066
Materials JINDALSTELNSE 927.25 0 250468
JIOFIN NSE 370.1 0 3324680
Materials JUBLINGREANSE 537.85 0 32674
Health CareJUBLPHARMA NSE 665 0 84359
JWL NSE 370.4 0 52463
Communication
JUSTDIAL
Services
NSE 1065.9 0 504928
Consumer Discretionary
KPRMILL NSE 844.05 0 18650
Industrials KEI NSE 3759.15 0 19523
KSB NSE 4656.45 0 29281
KPIL NSE 1206.4 0 28202
Consumer Discretionary
KALYANKJILNSE 408.55 0 156293
Financials KARURVYSYA NSE 189.7 0 134902
Financials KOTAKBANKNSE 1792.65 0 394082
Financials LICHSGFIN NSE 642.95 0 122399
InformationLATENTVIEW
TechnologyNSE 506.9 0 52820
Health CareLAURUSLABS NSE 426.5 0 108018
Materials LINDEINDIANSE 7372.75 0 9344
LLOYDSME NSE 722.55 0 90438
Real Estate LODHA NSE 1171 0 42300
Consumer Discretionary
M&M NSE 2082.9 0 367742
Real Estate MAHLIFE NSE 625.1 0 28620
Financials MANAPPURAM NSE 188.15 0 266610
MANKIND NSE 2337.45 0 60098
Consumer Discretionary
MARUTI NSE 12710.95 0 39473
Financials MFSL NSE 1021.6 0 33930
Industrials MAZDOCK NSE 2189.1 0 57717
Communication
MEDPLUS
Services
NSE 694.4 0 6838
Health CareMETROPOLIS NSE 1739.65 0 25255
Industrials MSUMI NSE 70.15 0 581650
Financials MOTILALOFS NSE 2232 0 50837
Financials MCX NSE 3792.15 0 38418
Financials MUTHOOTFIN NSE 1651.75 0 14396
Health CareNATCOPHARM NSE 999.4 0 33856
NMDC NSE 235.65 0 656917
NSLNISP NSE 62.55 0 1644460
Utilities NTPC NSE 350.55 0 909985
Materials NATIONALUM NSE 184.8 0 2525570
Materials NAVINFLUOR NSE 3222.65 0 24608
Financials NAM-INDIANSE 561.15 0 102742
NUVAMA NSE 5297.65 0 1595
Energy ONGC NSE 275.25 0 1609443
Energy OIL NSE 599.85 0 258968
Communication
POLICYBZR
Services
NSE 1197.45 0 80448
Financials PNBHOUSING NSE 771.85 0 47292
Industrials PNCINFRA NSE 433.1 0 13882
PVRINOX NSE 1428.6 0 50527
Consumer Discretionary
PAGEIND NSE 35391.4 0 1924
Energy PETRONET NSE 300.15 0 352384
Real Estate PHOENIXLTDNSE 3121.8 0 40221
PPLPHARMANSE 139.45 0 161661
Health CarePOLYMED NSE 1563.3 0 4486
Industrials POLYCAB NSE 5290.05 0 18270
Financials POONAWALLA NSE 498.8 0 74162
Real Estate PRESTIGE NSE 1231.05 0 34007
Industrials PRINCEPIPENSE 612.2 0 12877
Financials PNB NSE 128.25 0 1831629
Industrials QUESS NSE 627.9 0 42627
RRKABEL NSE 1590.25 0 13130
Materials RHIM NSE 641.9 0 7841
Consumer Staples
RADICO NSE 1779.55 0 27751
Industries RVNL NSE 258.45 0 631823
RAINBOW NSE 1301.55 0 4825
RKFORGE NSE 772.55 0 287002
Consumer Discretionary
RAYMOND NSE 2011.95 0 118646
InformationREDINGTON
TechnologyNSE 218.95 0 97065
SBFC NSE 87.8 0 89361
Financials SBICARD NSE 732.1 0 142123
Utilities SJVN NSE 124.2 0 2418804
Industrials SKFINDIA NSE 4585.4 0 1926
Materials SRF NSE 2529.05 0 19158
SAFARI NSE 2091.3 0 5644
Consumer Discretionary
MOTHERSON NSE 127.05 0 1888533
Communication
SAREGAMANSE
Services 429.25 0 72153
Consumer Discretionary
SCHAEFFLERNSE 3275.7 0 5331
Industrials SIEMENS NSE 5589.5 0 23383
Real Estate SOBHA NSE 1578.3 0 9502
Materials SOLARINDSNSE 8526.9 0 6200
Consumer Discretionary
SONACOMSNSE 681.25 0 139238
Financials STARHEALTH NSE 566 0 21163
Materials SAIL NSE 146.05 0 2166933
Materials SUMICHEMNSE 401.35 0 42729
Financials SUNDARMFIN NSE 4600.15 0 8263
Consumer Discretionary
SUNDRMFAST NSE 1090.75 0 5059
Materials SUPREMEIND NSE 4067.55 0 32376
Industrials SUZLON NSE 39.35 0 1194290
InformationTANLA
TechnologyNSE 932.5 0 37071
Materials TATACHEMNSE 1103.75 0 87052
Utilities TATAPOWER NSE 428.1 0 794027
Materials TATASTEEL NSE 162.1 0 4831694
Communication
TEJASNET
Services
NSE 775.55 0 37434
Industrials THERMAX NSE 4811.9 0 27131
Industrials TIMKEN NSE 3043.3 0 17475
TITAGARH NSE 972.35 0 39928
Utilities TORNTPOWER NSE 1501.15 0 63943
Consumer Discretionary
TRENT NSE 4158.95 0 101259
Industrials TRITURBINENSE 535.85 0 106437
UNOMINDANSE 725.05 0 31868
Materials UPL NSE 487.55 0 179000
Financials UTIAMC NSE 900.35 0 9018
UJJIVANSFBNSE 52.95 0 580570
Consumer Staples
UBL NSE 1834 0 14840
USHAMARTNSE 361.9 0 128148
Industrials VGUARD NSE 340 0 22684
Consumer Discretionary
VTL NSE 459.4 0 9482
Consumer Discretionary
VARROC NSE 508.95 0 35128
Materials VEDL NSE 385.95 0 1148772
Health CareVIJAYA NSE 672.85 0 3625
Consumer Discretionary
VOLTAS NSE 1300.55 0 130473
Consumer Discretionary
WESTLIFE NSE 813.55 0 7933
Consumer Discretionary
WHIRLPOOLNSE 1441.85 0 25763
InformationZENSARTECH
TechnologyNSE 575.45 0 31215
Communication
ZOMATO
Services
NSE 189.2 0 4860265