Professional Documents
Culture Documents
Go Ahead For F&O Report 14 November 2011-Mansukh Investment and Trading Solution
Go Ahead For F&O Report 14 November 2011-Mansukh Investment and Trading Solution
Open Interest
as on 11.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 11.11.11
R1
R2
INDEX FUTURES
NIFTY
50
28840750
1271550
4.61
-0.72
5138
5169
5199.50
5223
5247
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2013150
780300
21150
168700
-26900
-2300
9.15
-3.33
-9.81
-2.96
-0.73
-0.83
9082
5139
6089
9201
5169
6142
9320.90
5199.00
6195.00
9522
5223
6244
9723
5246
6293
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
250
1000
9640000
2310500
494000
3111000
192000
124000
-12750
30000
2.03
5.67
-2.52
0.97
-3.46
0.78
-0.94
0.34
23
394
674
404
23
407
687
411
23.70
419.00
700.00
416.95
24
429
709
420
25
438
718
423
ABIRLANUVO
ACC
250
250
903000
1159750
0
17750
0.00
1.55
-0.73
1.62
917
1185
925
1206
934.10
1228.00
949
1239
965
1251
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
3319000
8592000
2122000
71180000
9616000
-500
266000
21000
-1270000
250000
-0.02
3.19
1.00
-1.75
2.67
-0.84
-2.47
0.84
4.40
1.64
450
79
162
19
158
454
81
165
19
161
458.10
83.00
168.00
20.15
163.95
465
85
170
21
166
472
88
172
21
167
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
2254000
556500
7828000
2027000
4160000
26888000
-6000
9500
-32000
-36000
-152000
2272000
-0.27
1.74
-0.41
-1.75
-3.53
9.23
-0.22
-1.67
3.27
-1.92
0.54
-2.65
111
493
59
207
100
27
113
505
60
210
102
27
114.30
518.00
61.60
212.05
102.65
27.60
115
528
63
215
104
28
116
539
64
218
105
29
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
135750
4504000
8330250
1321000
20250
278000
708500
42000
17.53
6.58
9.30
3.28
-2.34
-6.90
-4.44
1.94
2962
104
1024
1680
3012
108
1043
1715
3061.00
111.40
1062.15
1750.05
3145
118
1097
1771
3229
124
1131
1792
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4736
500
4000
250
500
500
125
500
500
23310592
59500
13204000
2869250
4216500
1495500
42500
185000
533500
1103488
5000
184000
180000
495500
-7000
-500
-6000
15000
4.97
9.17
1.41
6.69
13.32
-0.47
-1.16
-3.14
2.89
-5.21
-0.78
-0.88
-1.95
1.30
-1.69
-0.01
-0.98
-2.79
30
732
49
751
316
681
1552
520
463
31
740
50
764
322
690
1568
527
472
31.85
749.05
50.80
777.50
327.00
699.70
1585.05
533.10
480.00
33
758
52
798
331
712
1598
539
490
35
768
53
818
334
725
1612
545
499
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
625
1087000
4704000
14728000
10158125
136000
53000
754000
599375
14.30
1.14
5.40
6.27
-4.51
0.74
0.21
-1.45
282
278
389
314
296
283
393
320
309.90
287.00
398.00
325.20
324
290
402
330
337
293
405
334
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
540500
667000
373000
23000
-1000
-32000
4.44
-0.15
-7.90
-3.46
-0.70
0.31
311
334
387
315
336
397
318.00
338.70
407.90
324
341
415
331
343
421
BOSCHLTD
BPCL
125
500
6625
1799000
-125
240500
-1.85
15.43
0.85
-2.29
6754
537
6932
549
7110.00
560.00
7257
570
7403
580
BRFL
CAIRN
1000
1000
1262000
13007000
13000
676000
1.04
5.48
0.61
0.54
266
305
269
310
271.95
314.30
274
319
276
323
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 11.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 11.11.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
2235500
2094000
2487000
123000
-34000
130000
5.82
-1.60
5.52
-2.01
-2.64
-2.74
455
96
302
462
97
308
468.00
97.75
313.75
480
100
321
492
101
329
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
628000
3904000
4481000
-4000
-44000
74000
-0.63
-1.11
1.68
-2.47
2.91
-0.16
258
88
283
262
91
286
264.70
93.70
288.55
269
95
290
274
97
292
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
2000
8000
4000
2000
9597000
355750
1526000
5772000
563500
2890000
8424000
7232000
7572000
20000
1750
25000
165000
46200
28000
168000
84000
20000
0.21
0.49
1.67
2.94
8.93
0.98
2.03
1.18
0.26
-0.43
-1.11
-4.96
-2.12
-3.07
0.05
-3.46
-0.10
1.62
322
1034
256
134
348
98
41
48
97
324
1042
262
136
353
99
41
49
98
325.50
1051.00
268.00
138.55
358.40
99.50
41.80
50.15
100.20
328
1062
277
142
363
100
43
51
102
331
1073
286
145
367
101
44
52
103
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
8116000
2214000
9040000
583500
23345000
916500
476000
30000
140000
35000
946000
2500
6.23
1.37
1.57
6.38
4.22
0.27
-2.78
1.52
-1.36
-2.53
-1.89
0.98
73
63
71
727
220
1602
74
65
72
735
224
1616
75.20
67.00
72.70
742.50
227.80
1629.00
77
69
74
756
231
1637
79
71
75
769
234
1646
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
2078000
3764000
4242000
5678000
2210000
553000
-104000
46000
108000
16000
36.26
-2.69
1.10
1.94
0.73
-11.11
-6.39
-2.17
-2.22
0.78
216
54
80
79
116
228
54
83
80
120
238.90
54.90
85.55
81.45
123.50
261
56
88
83
126
282
57
90
84
128
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
250
2000
12000
500
499000
1055750
5196000
30504000
2814000
7000
-1500
10000
84000
41500
1.42
-0.14
0.19
0.28
1.50
-0.60
-3.92
-1.23
-4.87
-0.53
393
643
125
10
410
398
664
127
10
413
403.00
685.95
128.25
10.75
416.00
406
715
130
11
420
409
744
132
12
424
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
1000
125
2000
379000
7084000
16375
424000
46224000
3430000
568750
3410000
-2000
734000
-2750
16000
1008000
125000
24625
-176000
-0.52
11.56
-14.38
3.92
2.23
3.78
4.53
-4.91
-0.22
-0.31
1.44
-1.82
-2.91
-3.37
0.19
-2.47
224
330
1991
182
24
193
2437
92
227
341
2016
184
25
197
2460
95
229.65
352.00
2042.00
185.80
25.05
201.00
2481.80
96.65
231
359
2058
189
26
207
2507
99
233
367
2075
192
26
212
2532
101
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1814000
1033000
63048000
674000
29000000
2832500
9260500
15000
8000
-416000
45000
2144000
141500
242000
0.83
0.78
-0.66
7.15
7.98
5.26
2.68
-6.82
-1.47
0.00
1.05
0.89
0.62
-1.93
114
516
12
403
27
415
658
118
521
13
410
27
422
665
121.00
526.00
13.15
418.00
28.25
430.00
671.00
126
533
14
425
30
436
680
130
540
14
432
31
442
689
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 11.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 11.11.11
R1
R2
HDFCBANK
625
17678750
473750
2.75
-2.58
455
461
466.30
476
486
HDIL
HEROMOTOCO
2000
125
16050000
1009625
1702000
25125
11.86
2.55
-4.45
1.68
87
2090
89
2136
91.30
2181.00
95
2211
98
2240
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
6920000
27831000
3166000
164000
2431000
-64000
2.43
9.57
-1.98
-2.15
-4.07
8.63
82
123
114
83
126
124
84.20
129.50
134.00
86
134
140
88
138
145
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3958000
13580000
2008000
3816000
140000
650000
48000
104000
3.67
5.03
2.45
2.80
-1.23
1.21
-1.61
0.13
302
385
117
38
308
392
118
38
313.65
397.70
119.15
39.30
319
401
120
40
325
405
121
40
IBREALEST
ICICIBANK
2000
250
23722000
15446000
396000
992750
1.70
6.87
0.77
-3.99
69
799
71
814
72.35
829.65
74
852
75
875
IDBI
IDEA
IDFC
2000
4000
2000
12116000
9416000
24698000
360000
-336000
2214000
3.06
-3.45
9.85
-2.76
0.21
-2.48
103
93
115
105
94
118
107.45
94.85
120.10
110
96
123
113
97
125
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
500
4000
4000
4000
77732000
231000
8584000
6112000
2076000
-16000
29500
44000
156000
60000
-0.02
14.64
0.52
2.62
2.98
-1.44
2.27
-1.36
0.32
-0.78
30
410
68
75
69
30
419
68
77
70
30.75
427.20
69.00
78.35
70.40
31
433
70
79
71
32
440
70
81
71
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
271000
3227000
3628000
854000
2792000
2996000
16000
170000
176875
50000
152000
82000
6.27
5.56
5.13
6.22
5.76
2.81
-1.45
-0.77
-1.88
1.29
-2.87
-1.71
207
256
2664
98
277
158
209
261
2729
100
279
161
211.00
265.60
2794.90
102.30
280.60
164.10
214
271
2841
103
284
169
216
277
2887
104
288
175
JSWISPAT
ITC
9000
2000
36027000
35484000
135000
2024000
0.38
6.05
-3.77
0.63
12
208
13
211
12.75
214.05
13
217
13
219
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
12532000
1244000
1660000
4763000
1196000
256000
78000
103500
10.55
25.91
4.93
2.22
-2.46
1.81
-2.84
-1.99
36
234
134
540
37
250
139
549
37.60
265.00
143.85
558.50
39
280
148
567
40
295
153
575
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
438000
1552000
35436000
7896000
5796000
-3000
128000
2208000
568000
68000
-0.68
8.99
6.65
7.75
1.19
-1.91
-1.76
-2.55
2.31
-0.30
542
111
73
35
48
558
114
75
36
49
574.95
117.25
76.50
37.60
49.70
586
121
79
38
50
598
124
81
39
51
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
7122000
973750
12952000
4765000
-82500
-18500
3104000
375000
-1.15
-1.86
31.52
8.54
0.46
-2.41
-9.63
1.41
632
743
17
471
654
761
18
487
676.05
779.85
19.70
503.50
693
801
21
513
709
823
22
522
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
30848000
4758000
10871000
47560000
6929250
1408000
-72000
767000
824000
446750
4.78
-1.49
7.59
1.76
6.89
-7.10
-2.43
-1.41
-2.24
-2.91
8
82
220
15
1305
8
83
224
15
1323
8.50
84.35
227.30
15.30
1341.05
9
86
232
16
1367
9
87
236
16
1394
LUPIN
M&M
500
500
920500
5063500
-31500
284500
-3.31
5.95
-0.16
2.91
458
793
467
817
476.00
841.50
484
857
492
873
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 11.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 11.11.11
R1
R2
MARUTI
250
3104250
73750
2.43
-1.39
1016
1042
1067.05
1094
1120
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MPHASIS
MRF
1000
250
1000
8000
500
125
543000
1103500
5429000
7160000
1273500
27375
32000
243750
6000
184000
-6000
875
6.26
28.35
0.11
2.64
-0.47
3.30
-2.45
-7.94
0.92
-5.92
0.39
-0.76
175
776
238
23
320
6671
178
809
243
24
328
6708
181.05
841.60
247.00
24.65
336.00
6745.00
186
889
251
26
341
6816
190
936
255
27
346
6887
MRPL
MTNL
4000
8000
3588000
15344000
64000
64000
1.82
0.42
1.20
-1.16
61
30
62
30
63.00
29.95
64
30
64
31
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
2818000
5760000
1200000
1674000
46188000
1080000
16974000
179125
47750
12400000
1654000
2367000
346000
-44000
-10000
24000
729000
14000
482000
-750
-1000
414000
6000
76000
14.00
-0.76
-0.83
1.45
1.60
1.31
2.92
-0.42
-2.05
3.45
0.36
3.32
-5.13
-4.08
-4.39
-4.92
-2.05
-2.73
0.14
1.56
1.24
-1.50
-0.07
-1.20
143
49
57
76
24
217
171
2037
1256
263
64
222
148
50
58
77
24
219
173
2074
1277
266
66
232
151.55
50.60
58.80
78.20
23.90
221.10
175.40
2110.00
1298.50
268.50
67.95
242.00
159
52
61
80
24
224
177
2128
1317
271
69
251
167
54
62
83
24
227
178
2146
1336
274
70
260
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
5796000
679000
5456000
2380000
-9000
33000
793000
58000
-0.16
5.11
17.01
2.50
1.38
-0.66
-7.49
-2.35
166
286
162
91
171
289
168
92
176.50
293.20
173.45
93.50
180
297
182
96
184
301
191
98
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
733000
2878000
9718000
1421500
4206500
9000
24000
518000
19000
68750
1.24
0.84
5.63
1.35
1.66
0.86
0.27
-1.47
-1.44
-0.89
345
163
162
361
920
354
166
164
365
927
363.40
169.80
167.00
370.10
934.80
373
173
170
378
948
383
175
173
385
961
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3860000
9308000
3176000
3908000
23444000
3285500
1110000
26020000
124000
56000
-24000
44000
-28000
146500
-1000
898000
3.32
0.61
-0.75
1.14
-0.12
4.67
-0.09
3.57
0.15
1.54
-1.15
-3.90
-1.07
-1.24
-0.31
0.30
134
102
80
67
54
451
372
80
135
104
81
68
55
461
377
82
136.15
105.50
81.50
69.00
55.55
471.00
380.80
84.15
138
107
83
70
56
482
387
86
139
108
84
71
57
493
392
87
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
4372000
5083500
15852250
4997500
203000
122500
631250
281000
4.87
2.47
4.15
5.96
-2.57
0.67
2.67
-2.84
189
349
843
439
193
356
867
448
197.30
363.00
891.00
456.65
203
368
903
470
209
373
915
483
RENUKA
ROLTA
RPOWER
4000
2000
2000
24368000
2226000
19666000
2168000
-76000
840000
9.77
-3.30
4.46
-4.42
0.99
-1.17
49
75
98
50
76
100
51.90
76.70
101.25
54
77
102
57
78
104
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 11.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 11.11.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
23104000
9652000
8054250
4056000
12184000
715250
22000
400000
719500
10000
28000
9000
0.10
4.32
9.81
0.25
0.23
1.27
-1.45
-1.30
-3.52
-1.96
1.04
0.29
107
101
1737
68
195
819
108
104
1771
69
202
828
108.90
106.00
1805.00
69.90
208.25
837.70
110
108
1856
71
212
843
111
110
1907
72
217
849
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
4032000
17320000
384000
2034000
6896000
126000
96000
2000
-9000
88000
3.23
0.56
0.52
-0.44
1.29
-2.32
-2.78
-1.11
-0.86
-2.35
113
35
216
23
33
114
36
224
23
33
116.00
36.75
232.50
23.15
33.30
119
38
238
23
34
122
39
243
23
34
SRTRANSFIN
STER
500
2000
1225500
26304000
133500
930000
12.23
3.67
-4.33
-2.16
529
116
542
117
554.40
118.00
570
120
586
122
STRTECH
SUNPHARMA
8000
500
2984000
3638000
0
83500
0.00
2.35
-3.11
2.82
37
493
37
501
37.40
508.00
38
512
39
516
SUNTV
SUZLON
500
8000
1227000
85800000
-4000
1928000
-0.32
2.30
-2.12
-2.93
268
34
272
34
276.85
34.75
281
36
285
37
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1486000
524000
3024000
49327500
-20000
147000
183000
1170000
-1.33
38.99
6.44
2.43
2.37
1.10
3.62
-1.13
101
317
181
178
103
326
188
180
105.70
335.00
196.05
183.10
107
341
204
187
109
348
211
191
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
2500
500
9435000
11097500
21751000
565000
65000
782500
6.37
0.59
3.73
-2.84
-0.24
-3.76
90
99
415
92
101
423
94.00
102.30
430.70
97
103
436
100
105
442
TATAGLOBAL
TCS
TECHM
4000
250
500
6568000
5747750
371500
60000
278750
21000
0.92
5.10
5.99
-1.45
0.69
-0.08
87
1097
582
87
1115
590
88.40
1133.25
599.00
90
1147
610
91
1161
621
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
9987500
2120000
53625
26824000
908000
5000000
12032000
618250
2645000
3756000
46336000
152500
108000
125
-196000
58000
132000
50000
12000
-22000
204000
1440000
1.55
5.37
0.23
-0.73
6.82
2.71
0.42
1.98
-0.82
5.74
3.21
-0.64
-4.49
-1.48
0.00
-1.20
2.06
-2.97
1.21
-1.12
-4.36
-4.04
211
19
2579
17
143
63
67
1144
215
135
26
214
20
2595
17
146
65
68
1163
218
140
27
216.50
20.20
2610.00
17.15
148.30
66.95
68.70
1182.00
220.90
144.65
27.35
219
21
2637
17
152
68
71
1205
224
151
28
221
22
2663
18
155
69
72
1228
228
158
29
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
500
5664000
5788000
3882500
3956000
7272000
3905500
22000
-80000
-55000
678000
208000
327000
0.39
-1.36
-1.40
20.68
2.94
9.14
-0.06
-0.68
-4.22
-6.40
-3.48
0.99
172
56
139
92
94
365
172
57
143
94
95
373
173.00
58.20
147.50
95.75
97.20
381.10
173
59
153
98
100
389
174
60
158
101
102
396
YESBANK
1000
5336000
180000
3.49
-2.21
293
297
300.55
306
311
ZEEL
2000
6728000
66000
0.99
-0.42
116
118
119.90
122
125
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387