COCA-COLA APLLE

fecha precio fecha precio

Mar 01, 2023 58.86 Mar 01, 2023 145.31
Mar 02, 2023 59.72 0.0145052299 Mar 02, 2023 145.91 0.0041206019
Mar 03, 2023 59.44 -0.004699572 Mar 03, 2023 151.03 0.0344884993
Mar 06, 2023 60.36 0.0153592335 Mar 06, 2023 153.83 0.018369604
Mar 07, 2023 60.01 -0.005815419 Mar 07, 2023 151.6 -0.014602623
Mar 08, 2023 60.04 0.0004997918 Mar 08, 2023 152.87 0.0083424138
Mar 09, 2023 59.46 -0.009707189 Mar 09, 2023 150.59 -0.015026975
Mar 10, 2023 59.21 -0.004213371 Mar 10, 2023 148.5 -0.013975954
Mar 13, 2023 59.81 0.0100824245 Mar 13, 2023 150.47 0.0131787705
Mar 14, 2023 60.03 0.0036715662 Mar 14, 2023 152.59 0.0139908571
Mar 15, 2023 60.43 0.0066412331 Mar 15, 2023 152.99 0.0026179739
Mar 16, 2023 60.3 -0.002153567 Mar 16, 2023 155.85 0.0185214464
Mar 17, 2023 60.02 -0.004654264 Mar 17, 2023 155 -0.005468889
Mar 20, 2023 60.6 0.0096170531 Mar 20, 2023 157.4 0.0153652191
Mar 21, 2023 60.32 -0.004631169 Mar 21, 2023 159.28 0.0118733238
Mar 22, 2023 60.05 -0.004486175 Mar 22, 2023 157.83 -0.009145155
Mar 23, 2023 59.92 -0.002167209 Mar 23, 2023 158.93 0.0069453493
Mar 24, 2023 60.9 0.0162228355 Mar 24, 2023 160.25 0.0082712421
Mar 27, 2023 61.35 0.0073619964 Mar 27, 2023 158.28 -0.012369479
Mar 28, 2023 61.42 0.0011403439 Mar 28, 2023 157.65 -0.003988231
Mar 29, 2023 61.86 0.0071382522 Mar 29, 2023 160.77 0.0195973862
Mar 30, 2023 61.85 -0.000161668 Mar 30, 2023 162.36 0.0098413198
Mar 31, 2023 62.03 0.0029060401 Mar 31, 2023 164.9 0.0155231376
Apr 03, 2023 62.4 0.0059471364 Apr 03, 2023 166.17 0.0076721311
Apr 04, 2023 62.21 -0.003049517 Apr 04, 2023 165.63 -0.003254976
Apr 05, 2023 62.8 0.0094393149 Apr 05, 2023 163.76 -0.011354444
Apr 06, 2023 62.84 0.0006367399 Apr 06, 2023 164.66 0.0054808005
Apr 10, 2023 62.69 -0.002389868 Apr 10, 2023 162.03 -0.016101239
Apr 11, 2023 62.58 -0.001756207 Apr 11, 2023 160.8 -0.007620147
Apr 12, 2023 62.69 0.001756207 Apr 12, 2023 160.1 -0.004362737
Apr 13, 2023 63.15 0.0073109035 Apr 13, 2023 165.56 0.0335350469
Apr 14, 2023 63.05 -0.001584786 Apr 14, 2023 165.21 -0.002116275
Apr 17, 2023 63.46 0.0064817237 Apr 17, 2023 165.23 0.0001210507
Apr 18, 2023 63.56 0.0015745555 Apr 18, 2023 166.47 0.0074766703
Apr 19, 2023 63.68 0.0018861999 Apr 19, 2023 167.63 0.0069440566
Apr 20, 2023 63.96 0.0043873464 Apr 20, 2023 166.65 -0.005863365
Apr 21, 2023 64.05 0.0014061404 Apr 21, 2023 165.02 -0.009829126
Apr 24, 2023 63.95 -0.0015625 Apr 24, 2023 165.33 0.0018767979
Apr 25, 2023 63.85 -0.001564946 Apr 25, 2023 163.77 -0.009480472
Apr 26, 2023 63.55 -0.004709585 Apr 26, 2023 163.76 -6.10631E-05
Apr 27, 2023 63.68 0.0020435439 Apr 27, 2023 168.41 0.0279995411
Apr 28, 2023 64.15 0.0073535495 Apr 28, 2023 169.68 0.0075128278
May 01, 2023 64.3 0.0023355402 May 01, 2023 169.59 -0.000530551
May 02, 2023 64.01 -0.00452031 May 02, 2023 168.54 -0.006210649
May 03, 2023 63.65 -0.005639996 May 03, 2023 167.45 -0.006488311
May 04, 2023 63.72 0.00109916 May 04, 2023 165.79 -0.009962872
May 05, 2023 64.02 0.0046970495 May 05, 2023 173.57 0.045859049
May 08, 2023 63.92 -0.001563233 May 08, 2023 173.5 -0.000403377
May 09, 2023 63.39 -0.008326181 May 09, 2023 171.77 -0.010021227
May 10, 2023 63.5 0.0017337856 May 10, 2023 173.56 0.0103669883
May 11, 2023 63.86 0.0056532814 May 11, 2023 173.75 0.0010941235
May 12, 2023 64.11 0.0039071707 May 12, 2023 172.57 -0.006814533
May 15, 2023 63.94 -0.002655214 May 15, 2023 172.07 -0.00290158
May 16, 2023 63.22 -0.011324437 May 16, 2023 172.07 0
May 17, 2023 63.15 -0.001107858 May 17, 2023 172.69 0.0035967088
May 18, 2023 62.8 -0.005557775 May 18, 2023 175.05 0.0135735678
May 19, 2023 62.83 0.0004775929 May 19, 2023 175.16 0.0006281945
May 22, 2023 61.51 -0.021232903 May 22, 2023 174.2 -0.005495778
May 23, 2023 61.4 -0.001789928 May 23, 2023 171.56 -0.015271005
May 24, 2023 60.88 -0.008505122 May 24, 2023 171.84 0.0016307517
May 25, 2023 60.41 -0.007750059 May 25, 2023 172.99 0.006669978
May 26, 2023 60.26 -0.00248612 May 26, 2023 175.43 0.0140063136
May 30, 2023 59.78 -0.007997377 May 30, 2023 177.3 0.0106031101
May 31, 2023 59.66 -0.002009378 May 31, 2023 177.25 -0.000282048
Jun 01, 2023 60 0.0056827831 Jun 01, 2023 180.09 0.0158955605
Jun 02, 2023 61.16 0.0191488188 Jun 02, 2023 180.95 0.0047640241
Jun 05, 2023 60.75 -0.006726299 Jun 05, 2023 179.58 -0.007599959
Jun 06, 2023 60.31 -0.007269155 Jun 06, 2023 179.21 -0.002062489
Jun 07, 2023 60.22 -0.001493404 Jun 07, 2023 177.82 -0.0077865
Jun 08, 2023 60.37 0.0024877698 Jun 08, 2023 180.57 0.0153467115
Jun 09, 2023 60.47 0.0016550815 Jun 09, 2023 180.96 0.0021574981
Jun 12, 2023 60.21 -0.004308923 Jun 12, 2023 183.79 0.0155177891
Jun 13, 2023 60.45 0.0039781256 Jun 13, 2023 183.31 -0.002615093
Jun 14, 2023 60.86 0.0067595674 Jun 14, 2023 183.95 0.0034852728
Jun 15, 2023 61.23 0.006061121 Jun 15, 2023 186.01 0.0111364542
Jun 16, 2023 61.67 0.0071603235 Jun 16, 2023 184.92 -0.005877137
Jun 20, 2023 61.26 -0.006670488 Jun 20, 2023 185.01 0.0004865786
Jun 21, 2023 61.43 0.0027712138 Jun 21, 2023 183.96 -0.005691535
Jun 22, 2023 61.85 0.0068137837 Jun 22, 2023 187 0.0163902742
Jun 23, 2023 61.2 -0.010564909 Jun 23, 2023 186.68 -0.001712696
Jun 26, 2023 61.22 0.000326744 Jun 26, 2023 185.27 -0.007581701
Jun 27, 2023 61.09 -0.002125747 Jun 27, 2023 188.06 0.0149468403
Jun 28, 2023 60.52 -0.009374298 Jun 28, 2023 189.25 0.0063078315
Jun 29, 2023 60.02 -0.008296049 Jun 29, 2023 189.59 0.0017949535
Jun 30, 2023 60.22 0.003326683 Jun 30, 2023 193.97 0.0228396621
Jul 03, 2023 60.58 0.0059602825 Jul 03, 2023 192.46 -0.007815168
Jul 05, 2023 61.03 0.007400741 Jul 05, 2023 191.33 -0.005888654
Jul 06, 2023 60.56 -0.007730937 Jul 06, 2023 191.81 0.0025056128
Jul 07, 2023 59.76 -0.013298068 Jul 07, 2023 190.68 -0.005908668
Jul 10, 2023 59.31 -0.007558615 Jul 10, 2023 188.61 -0.010915239
Jul 11, 2023 59.52 0.0035344647 Jul 11, 2023 188.08 -0.002813987
Jul 12, 2023 59.84 0.0053619431 Jul 12, 2023 189.77 0.0089454083
Jul 13, 2023 60.35 0.0084866139 Jul 13, 2023 190.54 0.0040493337
Jul 14, 2023 60.9 0.0090722272 Jul 14, 2023 190.69 0.0007869266
Jul 17, 2023 60.81 -0.001478926 Jul 17, 2023 193.99 0.0171575385
Jul 18, 2023 60.57 -0.003954528 Jul 18, 2023 193.73 -0.001341174
Jul 19, 2023 61.64 0.0175112895 Jul 19, 2023 195.1 0.0070468105
Jul 20, 2023 62.39 0.0120939957 Jul 20, 2023 193.13 -0.01014871
Jul 21, 2023 62.44 0.0008010895 Jul 21, 2023 191.94 -0.006180714
Jul 24, 2023 62.46 0.0003202562 Jul 24, 2023 192.75 0.0042111893
Jul 25, 2023 62.25 -0.003367817 Jul 25, 2023 193.62 0.0045034628
Jul 26, 2023 63.05 0.0127695271 Jul 26, 2023 194.5 0.0045346878
Jul 27, 2023 62.44 -0.009721967 Jul 27, 2023 193.22 -0.006602727
Jul 28, 2023 62.48 0.0006404099 Jul 28, 2023 195.83 0.0134174998
Jul 31, 2023 61.93 -0.008841791 Jul 31, 2023 196.45 0.0031610101
Aug 01, 2023 61.77 -0.002586905 Aug 01, 2023 195.61 -0.004285065
Aug 02, 2023 61.96 0.0030712058 Aug 02, 2023 192.58 -0.015611229
Aug 03, 2023 61.64 -0.005178005 Aug 03, 2023 191.17 -0.007348567
Aug 04, 2023 60.71 -0.015202581 Aug 04, 2023 181.99 -0.049211344
Aug 07, 2023 61.19 0.0078753483 Aug 07, 2023 178.85 -0.017404275
Aug 08, 2023 60.92 -0.004422249 Aug 08, 2023 179.8 0.0052976563
Aug 09, 2023 61.06 0.0022954593 Aug 09, 2023 178.19 -0.008994725
Aug 10, 2023 60.92 -0.002295459 Aug 10, 2023 177.97 -0.0012354
Aug 11, 2023 61.17 0.0040953452 Aug 11, 2023 177.79 -0.001011918
Aug 14, 2023 60.88 -0.00475216 Aug 14, 2023 179.46 0.0093492633
Aug 15, 2023 60.47 -0.006757339 Aug 15, 2023 177.45 -0.011263463
Aug 16, 2023 60.48 0.0001653576 Aug 16, 2023 176.57 -0.004971481
Aug 17, 2023 60.61 0.0021471641 Aug 17, 2023 174 -0.014662099
Aug 18, 2023 60.95 0.00559396 Aug 18, 2023 174.49 0.0028121342
Aug 21, 2023 60.43 -0.008568186 Aug 21, 2023 175.84 0.0077070572
Aug 22, 2023 60.06 -0.006141608 Aug 22, 2023 177.23 0.0078738334
Aug 23, 2023 60.27 0.0034904049 Aug 23, 2023 181.12 0.0217114709
Aug 24, 2023 60.11 -0.00265825 Aug 24, 2023 176.38 -0.026519037
Aug 25, 2023 60.39 0.0046473113 Aug 25, 2023 178.61 0.0125638995
Aug 28, 2023 60.56 0.0028110808 Aug 28, 2023 180.19 0.0088071918
Aug 29, 2023 60.5 -0.000991244 Aug 29, 2023 184.12 0.0215758692
Aug 30, 2023 60.47 -0.000495991 Aug 30, 2023 187.65 0.0189908066
Aug 31, 2023 59.83 -0.010640167 Aug 31, 2023 187.87 0.0011717087
Sep 01, 2023 59.31 -0.008729282 Sep 01, 2023 189.46 0.0084276862
Sep 05, 2023 58.82 -0.008295993 Sep 05, 2023 189.7 0.0012659565
Sep 06, 2023 58.78 -0.000680272 Sep 06, 2023 182.91 -0.036449648
Sep 07, 2023 58.33 -0.00768512 Sep 07, 2023 177.56 -0.029685649
Sep 08, 2023 58.33 0 Sep 08, 2023 178.18 0.0034856953
Sep 11, 2023 58.88 0.0093849337 Sep 11, 2023 179.36 0.006600684
Sep 12, 2023 58.3 -0.009899381 Sep 12, 2023 176.3 -0.01720787
Sep 13, 2023 58.44 0.0023984935 Sep 13, 2023 174.21 -0.011925621
Sep 14, 2023 58.46 0.0003421728 Sep 14, 2023 175.74 0.008744162
Sep 15, 2023 57.94 -0.008934767 Sep 15, 2023 175.01 -0.004162515
Sep 18, 2023 58.3 0.006194101 Sep 18, 2023 177.97 0.0167718816
Sep 19, 2023 58.18 -0.00206044 Sep 19, 2023 179.07 0.0061617941
Sep 20, 2023 58.44 0.0044589338 Sep 20, 2023 175.49 -0.02019473
Sep 21, 2023 57.54 -0.015520229 Sep 21, 2023 173.93 -0.008929142
Sep 22, 2023 57.6 0.0010422096 Sep 22, 2023 174.79 0.0049323339
Sep 25, 2023 57 -0.0104713 Sep 25, 2023 176.08 0.0073531839
Sep 26, 2023 56.53 -0.008279797 Sep 26, 2023 171.96 -0.023676546
Sep 27, 2023 55.95 -0.010313036 Sep 27, 2023 170.43 -0.008937236
Sep 28, 2023 55.81 -0.00250537 Sep 28, 2023 170.69 0.0015243905
Sep 29, 2023 55.98 0.0030414193 Sep 29, 2023 171.21 0.0030418274
Oct 02, 2023 55.48 -0.008971889 Oct 02, 2023 173.75 0.0147266112
Oct 03, 2023 54.88 -0.010873612 Oct 03, 2023 172.4 -0.007800126
Oct 04, 2023 55.04 0.0029112102 Oct 04, 2023 173.66 0.0072820064
Oct 05, 2023 52.38 -0.049535355 Oct 05, 2023 174.91 0.0071721913
Oct 06, 2023 53.14 0.0144051013 Oct 06, 2023 177.49 0.0146427134
Oct 09, 2023 52.88 -0.004904745 Oct 09, 2023 178.99 0.0084156691
Oct 10, 2023 54.03 0.0215142523 Oct 10, 2023 178.39 -0.003357774
Oct 11, 2023 53.71 -0.005940244 Oct 11, 2023 179.8 0.0078729573
Oct 12, 2023 52.81 -0.016898637 Oct 12, 2023 180.71 0.0050484144
Oct 13, 2023 52.89 0.0015137184 Oct 13, 2023 178.85 -0.010346071
Oct 16, 2023 53.43 0.0101581009 Oct 16, 2023 178.72 -0.00072713
Oct 17, 2023 54.07 0.0119071174 Oct 17, 2023 177.15 -0.008823504
Oct 18, 2023 54.05 -0.000369959 Oct 18, 2023 175.84 -0.007422341
Oct 19, 2023 54.35 0.0055350695 Oct 19, 2023 175.46 -0.002163394
Oct 20, 2023 54.57 0.0040396676 Oct 20, 2023 172.88 -0.014813385
Oct 23, 2023 54.08 -0.009019849 Oct 23, 2023 173 0.0006938823
Oct 24, 2023 55.64 0.0284379353 Oct 24, 2023 173.44 0.0025401238
Oct 25, 2023 56.12 0.0085898882 Oct 25, 2023 171.1 -0.013583537
Oct 26, 2023 55.78 -0.006076873 Oct 26, 2023 166.89 -0.024913268
Oct 27, 2023 55.24 -0.009728054 Oct 27, 2023 168.22 0.0079377338
Oct 30, 2023 56.15 0.0163393526 Oct 30, 2023 170.29 0.0122302195
Oct 31, 2023 56.49 0.0060369502 Oct 31, 2023 170.77 0.0028147559
Nov 01, 2023 56.44 -0.000885504 Nov 01, 2023 173.97 0.0185652487
Nov 02, 2023 57.09 0.011450843 Nov 02, 2023 177.57 0.0204820268
Nov 03, 2023 56.74 -0.006149541 Nov 03, 2023 176.65 -0.005194524
Nov 06, 2023 56.97 0.0040453841 Nov 06, 2023 179.23 0.0144995234
Nov 07, 2023 57.18 0.0036793734 Nov 07, 2023 181.82 0.0143472895
Nov 08, 2023 57.09 -0.001575217 Nov 08, 2023 182.89 0.0058676925
Nov 09, 2023 56.66 -0.007560476 Nov 09, 2023 182.41 -0.002627979
Nov 10, 2023 56.72 0.0010583878 Nov 10, 2023 186.4 0.0216380016
Nov 13, 2023 56.93 0.0036955607 Nov 13, 2023 184.8 -0.008620743
Nov 14, 2023 57.1 0.0029816737 Nov 14, 2023 187.44 0.014184635
Nov 15, 2023 57.21 0.0019245916 Nov 15, 2023 188.01 0.0030363587
Nov 16, 2023 57.15 -0.001049318 Nov 16, 2023 189.71 0.0090014375
Nov 17, 2023 57.26 0.0019229094 Nov 17, 2023 189.69 -0.00010543
Nov 20, 2023 57.4 0.0024420037 Nov 20, 2023 191.45 0.0092355172
Nov 21, 2023 58.03 0.0109158149 Nov 21, 2023 190.64 -0.004239845
Nov 22, 2023 58.42 0.0066981788 Nov 22, 2023 191.31 0.0035083162
Nov 24, 2023 58.57 0.0025643231 Nov 24, 2023 189.97 -0.007028984
Nov 27, 2023 58.46 -0.00187986 Nov 27, 2023 189.79 -0.000947967
Nov 28, 2023 58.58 0.0020505817 Nov 28, 2023 190.4 0.0032089246
Nov 29, 2023 58.23 -0.005992656 Nov 29, 2023 189.37 -0.005424349
Nov 30, 2023 58.44 0.003599901 Nov 30, 2023 189.95 0.0030581064
Dec 01, 2023 58.64 0.0034164707 Dec 01, 2023 191.24 0.0067683041
Dec 04, 2023 58.57 -0.001194437 Dec 04, 2023 189.43 -0.009509621
Dec 05, 2023 58.66 0.0015354434 Dec 05, 2023 193.42 0.0208444271
Dec 06, 2023 58.6 -0.001023367 Dec 06, 2023 192.32 -0.005703339
Dec 07, 2023 58.74 0.0023862292 Dec 07, 2023 194.27 0.0100882927
Dec 08, 2023 58.61 -0.002215595 Dec 08, 2023 195.71 0.0073850277
Dec 11, 2023 59.04 0.0073098498 Dec 11, 2023 193.18 -0.013011575
Dec 12, 2023 59.42 0.0064156897 Dec 12, 2023 194.71 0.0078888754
Dec 13, 2023 59.93 0.0085463444 Dec 13, 2023 197.96 0.016553718
Dec 14, 2023 59.04 -0.014962034 Dec 14, 2023 198.11 0.0007574419
Dec 15, 2023 58.6 -0.007480484 Dec 15, 2023 197.57 -0.00272948
Dec 18, 2023 59.02 0.0071416729 Dec 18, 2023 195.89 -0.008539675
Dec 19, 2023 58.83 -0.003224441 Dec 19, 2023 196.94 0.0053458366
Dec 20, 2023 57.61 -0.020955765 Dec 20, 2023 194.83 -0.01077173
Dec 21, 2023 57.99 0.0065744181 Dec 21, 2023 194.68 -0.000770198
Dec 22, 2023 58.32 0.0056745058 Dec 22, 2023 193.6 -0.00556301
Dec 26, 2023 58.56 0.004106782 Dec 26, 2023 193.05 -0.002844952
Dec 27, 2023 58.71 0.0025582004 Dec 27, 2023 193.15 0.0005178664
Dec 28, 2023 58.75 0.0006810829 Dec 28, 2023 193.58 0.0022237746
Dec 29, 2023 58.93 0.0030591458 Dec 29, 2023 192.53 -0.005438878
Jan 02, 2024 59.82 0.0149897544 Jan 02, 2024 185.64 -0.036442671
Jan 03, 2024 59.96 0.00233762 Jan 03, 2024 184.25 -0.007515783
Jan 04, 2024 59.76 -0.003341132 Jan 04, 2024 181.91 -0.012781472
Jan 05, 2024 59.67 -0.001507159 Jan 05, 2024 181.18 -0.004021047
Jan 08, 2024 60.11 0.0073468355 Jan 08, 2024 185.56 0.0238872676
Jan 09, 2024 60 -0.001831655 Jan 09, 2024 185.14 -0.002265984
Jan 10, 2024 60.2 0.0033277901 Jan 10, 2024 186.19 0.0056553621
Jan 11, 2024 59.81 -0.006499481 Jan 11, 2024 185.59 -0.003227718
Jan 12, 2024 60.39 0.0096506573 Jan 12, 2024 185.92 0.0017765341
Jan 16, 2024 59.99 -0.006645647 Jan 16, 2024 183.63 -0.01239361
Jan 17, 2024 59.99 0 Jan 17, 2024 182.68 -0.005186875
Jan 18, 2024 60.16 0.002829798 Jan 18, 2024 188.63 0.032051436
Jan 19, 2024 59.83 -0.005500472 Jan 19, 2024 191.56 0.0154136511
Jan 22, 2024 59.57 -0.004355116 Jan 22, 2024 193.89 0.0120899125
Jan 23, 2024 59.85 0.0046893404 Jan 23, 2024 195.18 0.0066312218
Jan 24, 2024 58.91 -0.015830576 Jan 24, 2024 -0.003490047
194.5
Jan 25, 2024 59.16 0.0042347823 Jan 25, 2024 194.17 -0.001698099
Jan 26, 2024 59.37 0.0035434104 Jan 26, 2024 192.42 -0.009053581
Jan 29, 2024 59.73 0.0060453585 Jan 29, 2024 191.73 -0.003592351
Jan 30, 2024 59.9 0.0028420984 Jan 30, 2024 188.04 -0.019433426
Jan 31, 2024 59.49 -0.006868274 Jan 31, 2024 184.4 -0.019547395
Feb 01, 2024 60.98 0.0247377104 Feb 01, 2024 186.86 0.0132523622
Feb 02, 2024 60.54 -0.007241638 Feb 02, 2024 185.85 -0.005419777
Feb 05, 2024 60.04 -0.008293297 Feb 05, 2024 187.68 0.0097984882
Feb 06, 2024 59.94 -0.001666945 Feb 06, 2024 189.3 0.0085946733
Feb 07, 2024 59.99 0.0008338198 Feb 07, 2024 189.41 0.0005809195
Feb 08, 2024 59.83 -0.002670674 Feb 08, 2024 188.32 -0.005771334
Feb 09, 2024 59.56 -0.004523 Feb 09, 2024 188.85 0.0028104056
Feb 12, 2024 59.7 0.0023478126 Feb 12, 2024 187.15 -0.009042615
Feb 13, 2024 59.35 -0.005879899 Feb 13, 2024 185.04 -0.011338416
Feb 14, 2024 59.29 -0.001011463 Feb 14, 2024 184.15 -0.004821375
Feb 15, 2024 59.4 0.0018535686 Feb 15, 2024 183.86 -0.001576044
Feb 16, 2024 59.39 -0.000168364 Feb 16, 2024 182.31 -0.008466064
Feb 20, 2024 60.7 0.021817836 Feb 20, 2024 181.56 -0.004122357
Feb 21, 2024 61.24 0.0088568727 Feb 21, 2024 182.32 0.0041772073
Feb 22, 2024 61.15 -0.001470709 Feb 22, 2024 184.37 0.0111812231
Feb 23, 2024 61.2 0.0008173274 Feb 23, 2024 182.52 -0.010084852
Feb 26, 2024 60.71 -0.00803876 Feb 26, 2024 181.16 -0.007479137
Feb 27, 2024 60.34 -0.006113195 Feb 27, 2024 182.63 0.0080816295
Feb 28, 2024 60.4 0.0009938712 Feb 28, 2024 181.42 -0.006647463
Feb 29, 2024 60.02 -0.006311265 Feb 29, 2024 180.75 -0.003699924
Mar 01, 2024 59.53 -0.008197453 Mar 01, 2024 179.66 -0.006048685

RENT 4.491526E-05 RENT 0.0008420507

VAR 6.574328E-05 VAR 0.0001444559
RIESGO 0.0081082229 RIESGO 0.0120189824
TESLA NASDQ
fecha precio fecha precio
Mar 01, 2023 202.77 Mar 01, 2023 11379.48
Mar 02, 2023 190.9 -0.060322601 Mar 02, 2023 11462.98 0.00731098
Mar 03, 2023 197.79 0.0354561311 Mar 03, 2023 11689.01 0.01952637
Mar 06, 2023 193.81 -0.0203275641 Mar 06, 2023 11675.74 -0.0011359
Mar 07, 2023 187.71 -0.031980079 Mar 07, 2023 11530.33 -0.01253223
Mar 08, 2023 182 -0.0308915316 Mar 08, 2023 11576 0.00395303
Mar 09, 2023 172.92 -0.0511776273 Mar 09, 2023 11338.35 -0.0207432
Mar 10, 2023 173.44 0.0030026585 Mar 10, 2023 11138.89 -0.0177482
Mar 13, 2023 174.48 0.0059784036 Mar 13, 2023 11188.84 0.00447426
Mar 14, 2023 183.26 0.0490957876 Mar 14, 2023 11428.15 0.02116276
Mar 15, 2023 180.45 -0.0154521784 Mar 15, 2023 11434.05 0.00051614
Mar 16, 2023 184.13 0.0201882988 Mar 16, 2023 11717.28 0.02446893
Mar 17, 2023 180.13 -0.0219632174 Mar 17, 2023 11630.51 -0.00743286
Mar 20, 2023 183.25 0.0171725283 Mar 20, 2023 11675.54 0.00386424
Mar 21, 2023 197.58 0.0752922248 Mar 21, 2023 11860.11 0.01568461
Mar 22, 2023 191.15 -0.0330851055 Mar 22, 2023 11669.96 -0.01616265
Mar 23, 2023 192.22 0.0055820893 Mar 23, 2023 11787.4 0.01001315
Mar 24, 2023 190.41 -0.0094609074 Mar 24, 2023 11823.96 0.00309682
Mar 27, 2023 191.81 0.0073256567 Mar 27, 2023 11768.84 -0.00467262
Mar 28, 2023 189.19 -0.0137534976 Mar 28, 2023 11716.08 -0.0044931
Mar 29, 2023 193.88 0.0244876099 Mar 29, 2023 11926.24 0.01777876
Mar 30, 2023 195.28 0.0071950151 Mar 30, 2023 12013.47 0.00728751
Mar 31, 2023 207.46 0.0605041239 Mar 31, 2023 12221.91 0.01720172
Apr 03, 2023 194.77 -0.0631191748 Apr 03, 2023 12189.45 -0.00265942
Apr 04, 2023 192.58 -0.0113077234 Apr 04, 2023 12126.33 -0.0051917
Apr 05, 2023 185.52 -0.0373489589 Apr 05, 2023 11996.86 -0.01073417
Apr 06, 2023 185.06 -0.0024825961 Apr 06, 2023 12087.96 0.00756497
Apr 10, 2023 184.51 -0.0029764343 Apr 10, 2023 12084.36 -0.00029786
Apr 11, 2023 186.79 0.0122813286 Apr 11, 2023 12031.88 -0.00435226
Apr 12, 2023 180.54 -0.0340326313 Apr 12, 2023 11929.34 -0.00855888
Apr 13, 2023 185.9 0.0292565349 Apr 13, 2023 12166.27 0.01966646
Apr 14, 2023 185 -0.0048530696 Apr 14, 2023 12123.47 -0.00352413
Apr 17, 2023 187.04 0.0109666726 Apr 17, 2023 12157.72 0.00282112
Apr 18, 2023 184.31 -0.0147033752 Apr 18, 2023 12153.41 -0.00035457
Apr 19, 2023 180.59 -0.0203898541 Apr 19, 2023 12157.23 0.00031427
Apr 20, 2023 162.99 -0.1025404192 Apr 20, 2023 12059.56 -0.00806635
Apr 21, 2023 165.08 0.0127413557 Apr 21, 2023 12072.46 0.00106912
Apr 24, 2023 162.55 -0.0154445581 Apr 24, 2023 12037.2 -0.00292497
Apr 25, 2023 160.67 -0.0116330747 Apr 25, 2023 11799.16 -0.01997351
Apr 26, 2023 153.75 -0.0440246654 Apr 26, 2023 11854.35 0.00466655
Apr 27, 2023 160.19 0.041032704 Apr 27, 2023 12142.24 0.02399539
Apr 28, 2023 164.31 0.0253942768 Apr 28, 2023 12226.58 0.00692199
May 01, 2023 161.83 -0.0152084859 May 01, 2023 12212.6 -0.00114406
May 02, 2023 160.31 -0.0094369608 May 02, 2023 12080.51 -0.0108748
May 03, 2023 160.61 0.0018696254 May 03, 2023 12025.33 -0.00457815
May 04, 2023 161.2 0.003666764 May 04, 2023 11966.4 -0.00491254
May 05, 2023 170.06 0.0535054859 May 05, 2023 12235.41 0.02223148
May 08, 2023 171.79 0.0101214847 May 08, 2023 12256.92 0.00175647
May 09, 2023 169.15 -0.0154869054 May 09, 2023 12179.55 -0.00633236
May 10, 2023 168.54 -0.0036127849 May 10, 2023 12306.44 0.01036439
May 11, 2023 172.08 0.0207863746 May 11, 2023 12328.51 0.00179176
May 12, 2023 167.98 -0.0241145603 May 12, 2023 12284.74 -0.00355662
May 15, 2023 166.35 -0.0097509222 May 15, 2023 12365.21 0.00652904
May 16, 2023 166.52 0.0010214199 May 16, 2023 12343.05 -0.00179373
May 17, 2023 173.86 0.0431349553 May 17, 2023 12500.57 0.01268109
May 18, 2023 176.89 0.0172776928 May 18, 2023 12688.84 0.01494862
May 19, 2023 180.14 0.0182062559 May 19, 2023 12657.9 -0.00244134
May 22, 2023 188.87 0.0473246214 May 22, 2023 12720.78 0.00495535
May 23, 2023 185.77 -0.0165495983 May 23, 2023 12560.25 -0.01269981
May 24, 2023 182.9 -0.015569794 May 24, 2023 12484.16 -0.00607642
May 25, 2023 184.47 0.0085472932 May 25, 2023 12698.09 0.01699095
May 26, 2023 193.17 0.0460837816 May 26, 2023 12975.69 0.02162602
May 30, 2023 201.16 0.0405299811 May 30, 2023 13017.43 0.00321162
May 31, 2023 203.93 0.0136761864 May 31, 2023 12935.29 -0.00632999
Jun 01, 2023 207.52 0.0174509229 Jun 01, 2023 13100.98 0.0127278
Jun 02, 2023 213.97 0.0306080977 Jun 02, 2023 13240.77 0.01061367
Jun 05, 2023 217.61 0.0168686515 Jun 05, 2023 13229.43 -0.00085681
Jun 06, 2023 221.31 0.0168599638 Jun 06, 2023 13276.42 0.00354564
Jun 07, 2023 224.57 0.014623029 Jun 07, 2023 13104.9 -0.01300332
Jun 08, 2023 234.86 0.0448021293 Jun 08, 2023 13238.52 0.01014456
Jun 09, 2023 244.4 0.0398166354 Jun 09, 2023 13259.14 0.00155636
Jun 12, 2023 249.83 0.0219744593 Jun 12, 2023 13461.92 0.01517783
Jun 13, 2023 258.71 0.0349270567 Jun 13, 2023 13573.32 0.00824114
Jun 14, 2023 256.79 -0.007449113 Jun 14, 2023 13626.48 0.00390886
Jun 15, 2023 255.9 -0.0034718871 Jun 15, 2023 13782.82 0.01140793
Jun 16, 2023 260.54 0.0179696571 Jun 16, 2023 13689.57 -0.00678866
Jun 20, 2023 274.45 0.0520126947 Jun 20, 2023 13667.29 -0.00162884
Jun 21, 2023 259.46 -0.0561665469 Jun 21, 2023 13502.2 -0.01215275
Jun 22, 2023 264.61 0.0196544957 Jun 22, 2023 13630.61 0.00946536
Jun 23, 2023 256.6 -0.0307385917 Jun 23, 2023 13492.52 -0.01018254
Jun 26, 2023 241.05 -0.0625140713 Jun 26, 2023 13335.78 -0.01168481
Jun 27, 2023 250.21 0.0372961844 Jun 27, 2023 13555.67 0.01635426
Jun 28, 2023 256.24 0.02381394 Jun 28, 2023 13591.75 0.00265808
Jun 29, 2023 257.5 0.0049052148 Jun 29, 2023 13591.33 -3.0902E-05
Jun 30, 2023 261.77 0.0164465355 Jun 30, 2023 13787.92 0.01436076
Jul 03, 2023 279.82 0.0666802837 Jul 03, 2023 13816.77 0.00209023
Jul 05, 2023 282.48 0.0094612123 Jul 05, 2023 13791.65 -0.00181974
Jul 06, 2023 276.54 -0.0212522757 Jul 06, 2023 13679.04 -0.0081986
Jul 07, 2023 274.43 -0.0076592566 Jul 07, 2023 13660.72 -0.00134017
Jul 10, 2023 269.61 -0.017719749 Jul 10, 2023 13685.48 0.00181086
Jul 11, 2023 269.79 0.0006674083 Jul 11, 2023 13760.7 0.00548129
Jul 12, 2023 271.99 0.0081214223 Jul 12, 2023 13918.96 0.01143524
Jul 13, 2023 277.9 0.0214960358 Jul 13, 2023 14138.57 0.01565458
Jul 14, 2023 281.38 0.0124447322 Jul 14, 2023 14113.7 -0.00176057
Jul 17, 2023 290.38 0.0314843411 Jul 17, 2023 14244.95 0.0092565
Jul 18, 2023 293.34 0.0101419358 Jul 18, 2023 14353.64 0.00760111
Jul 19, 2023 291.26 -0.0071160068 Jul 19, 2023 14358.02 0.0003051
Jul 20, 2023 262.9 -0.1024426073 Jul 20, 2023 14063.31 -0.02073939
Jul 21, 2023 260.02 -0.0110151806 Jul 21, 2023 14032.81 -0.00217112
Jul 24, 2023 269.06 0.0341758519 Jul 24, 2023 14058.87 0.00185535
Jul 25, 2023 265.28 -0.0141485311 Jul 25, 2023 14144.56 0.00607658
Jul 26, 2023 264.35 -0.0035118893 Jul 26, 2023 14127.28 -0.00122242
Jul 27, 2023 255.71 -0.0332299928 Jul 27, 2023 14050.11 -0.00547746
Jul 28, 2023 266.44 0.0411050877 Jul 28, 2023 14316.66 0.01879367
Jul 31, 2023 267.43 0.0037087723 Jul 31, 2023 14346.02 0.00204866
Aug 01, 2023 261.07 -0.0240692793 Aug 01, 2023 14283.91 -0.00433882
Aug 02, 2023 254.11 -0.0270213265 Aug 02, 2023 13973.45 -0.02197463
Aug 03, 2023 259.32 0.0202955762 Aug 03, 2023 13959.72 -0.00098306
Aug 04, 2023 253.86 -0.0212798863 Aug 04, 2023 13909.24 -0.00362267
Aug 07, 2023 251.45 -0.0095387713 Aug 07, 2023 13994.4 0.00610388
Aug 08, 2023 249.7 -0.0069839653 Aug 08, 2023 13884.32 -0.0078971
Aug 09, 2023 242.19 -0.0305376552 Aug 09, 2023 13722.02 -0.0117583
Aug 10, 2023 245.34 0.0129224615 Aug 10, 2023 13737.99 0.00116315
Aug 11, 2023 242.65 -0.0110249278 Aug 11, 2023 13644.85 -0.00680283
Aug 14, 2023 239.76 -0.0119816528 Aug 14, 2023 13788.33 0.01046042
Aug 15, 2023 232.96 -0.028771658 Aug 15, 2023 13631.05 -0.0114723
Aug 16, 2023 225.6 -0.0321032454 Aug 16, 2023 13474.63 -0.01154162
Aug 17, 2023 219.22 -0.0286877278 Aug 17, 2023 13316.93 -0.0117725
Aug 18, 2023 215.49 -0.017161287 Aug 18, 2023 13290.78 -0.0019656
Aug 21, 2023 231.28 0.070714593 Aug 21, 2023 13497.59 0.01544059
Aug 22, 2023 233.19 0.0082244742 Aug 22, 2023 13505.87 0.00061325
Aug 23, 2023 236.86 0.0156156774 Aug 23, 2023 13721.03 0.01580529
Aug 24, 2023 230.04 -0.0292160424 Aug 24, 2023 13463.97 -0.01891246
Aug 25, 2023 238.59 0.0364933908 Aug 25, 2023 13590.65 0.00936483
Aug 28, 2023 238.82 0.0009635325 Aug 28, 2023 13705.13 0.00838816
Aug 29, 2023 257.18 0.0740660987 Aug 29, 2023 13943.76 0.01726188
Aug 30, 2023 256.9 -0.0010893247 Aug 30, 2023 14019.31 0.00540357
Aug 31, 2023 258.08 0.0045827103 Aug 31, 2023 14034.97 0.00111641
Sep 01, 2023 245.01 -0.0519705883 Sep 01, 2023 14031.81 -0.00022518
Sep 05, 2023 256.49 0.0457906515 Sep 05, 2023 14020.95 -0.00077426
Sep 06, 2023 251.92 -0.0179781007 Sep 06, 2023 13872.47 -0.01064634
Sep 07, 2023 251.49 -0.0017083495 Sep 07, 2023 13748.83 -0.00895257
Sep 08, 2023 248.5 -0.0119603818 Sep 08, 2023 13761.53 0.00092329
Sep 11, 2023 273.58 0.0961512381 Sep 11, 2023 13917.89 0.01129804
Sep 12, 2023 267.48 -0.0225492865 Sep 12, 2023 13773.61 -0.01042062
Sep 13, 2023 271.3 0.0141804225 Sep 13, 2023 13813.59 0.00289845
Sep 14, 2023 276.04 0.0173205631 Sep 14, 2023 13926.05 0.0081083
Sep 15, 2023 274.39 -0.0059953307 Sep 15, 2023 13708.33 -0.01575751
Sep 18, 2023 265.28 -0.0337645801 Sep 18, 2023 13710.24 0.00013932
Sep 19, 2023 266.5 0.0045883717 Sep 19, 2023 13678.19 -0.00234041
Sep 20, 2023 262.59 -0.0147803632 Sep 20, 2023 13469.13 -0.01540219
Sep 21, 2023 255.7 -0.0265889981 Sep 21, 2023 13223.98 -0.01836855
Sep 22, 2023 244.88 -0.0432365877 Sep 22, 2023 13211.81 -0.00092072
Sep 25, 2023 246.99 0.0085795553 Sep 25, 2023 13271.32 0.00449419
Sep 26, 2023 244.12 -0.0116879423 Sep 26, 2023 13063.61 -0.01577481
Sep 27, 2023 240.5 -0.0149398181 Sep 27, 2023 13092.85 0.00223578
Sep 28, 2023 246.38 0.02415497 Sep 28, 2023 13201.28 0.00824751
Sep 29, 2023 250.22 0.0154654714 Sep 29, 2023 13219.32 0.0013656
Oct 02, 2023 251.6 0.0054999939 Oct 02, 2023 13307.77 0.00666868
Oct 03, 2023 246.53 -0.0203568349 Oct 03, 2023 13059.47 -0.01883453
Oct 04, 2023 261.16 0.0576495564 Oct 04, 2023 13236.01 0.0134276
Oct 05, 2023 260.05 -0.0042593261 Oct 05, 2023 13219.83 -0.00122317
Oct 06, 2023 260.53 0.0018440975 Oct 06, 2023 13431.34 0.01587281
Oct 09, 2023 259.67 -0.0033064236 Oct 09, 2023 13484.24 0.00393081
Oct 10, 2023 263.62 0.0150970782 Oct 10, 2023 13562.84 0.0058121
Oct 11, 2023 262.99 -0.0023926636 Oct 11, 2023 13659.68 0.00711473
Oct 12, 2023 258.87 -0.0157900035 Oct 12, 2023 13574.22 -0.00627602
Oct 13, 2023 251.12 -0.0303950927 Oct 13, 2023 13407.23 -0.01237829
Oct 16, 2023 253.92 0.0110883442 Oct 16, 2023 13567.98 0.01191849
Oct 17, 2023 254.85 0.00365588 Oct 17, 2023 13533.75 -0.00252604
Oct 18, 2023 242.68 -0.0489314337 Oct 18, 2023 13314.3 -0.01634792
Oct 19, 2023 220.11 -0.0976162817 Oct 19, 2023 13186.18 -0.00966933
Oct 20, 2023 211.99 -0.0375883176 Oct 20, 2023 12983.81 -0.01546611
Oct 23, 2023 212.08 0.0004244582 Oct 23, 2023 13018.33 0.00265517
Oct 24, 2023 216.52 0.0207193599 Oct 24, 2023 13139.87 0.00929276
Oct 25, 2023 212.42 -0.019117475 Oct 25, 2023 12821.22 -0.02454951
Oct 26, 2023 205.76 -0.0318550058 Oct 26, 2023 12595.61 -0.01775327
Oct 27, 2023 207.3 0.0074565784 Oct 27, 2023 12643.01 0.00375615
Oct 30, 2023 197.36 -0.0491375472 Oct 30, 2023 12789.48 0.01151846
Oct 31, 2023 200.84 0.0174790989 Oct 31, 2023 12851.24 0.00481735
Nov 01, 2023 205.66 0.0237157486 Nov 01, 2023 13061.47 0.01622637
Nov 02, 2023 218.51 0.0606074603 Nov 02, 2023 13294.19 0.01766042
Nov 03, 2023 219.96 0.0066139316 Nov 03, 2023 13478.28 0.0137524
Nov 06, 2023 219.27 -0.0031418645 Nov 06, 2023 13518.78 0.00300033
Nov 07, 2023 222.18 0.013184017 Nov 07, 2023 13639.86 0.00891656
Nov 08, 2023 222.11 -0.0003151095 Nov 08, 2023 13650.41 0.00077317
Nov 09, 2023 209.98 -0.0561604666 Nov 09, 2023 13521.45 -0.00949224
Nov 10, 2023 214.65 0.0219965066 Nov 10, 2023 13798.11 0.02025431
Nov 13, 2023 223.71 0.0413417756 Nov 13, 2023 13767.74 -0.00220345
Nov 14, 2023 237.41 0.0594380341 Nov 14, 2023 14094.38 0.02344796
Nov 15, 2023 242.84 0.022614186 Nov 15, 2023 14103.84 0.00067096
Nov 16, 2023 233.59 -0.0388353484 Nov 16, 2023 14113.67 0.00069673
Nov 17, 2023 234.3 0.0030349037 Nov 17, 2023 14125.48 0.00083643
Nov 20, 2023 235.6 0.0055331063 Nov 20, 2023 14284.53 0.01119687
Nov 21, 2023 241.2 0.0234910131 Nov 21, 2023 14199.98 -0.00593658
Nov 22, 2023 234.21 -0.0294083161 Nov 22, 2023 14265.86 0.00462871
Nov 24, 2023 235.45 0.0052804279 Nov 24, 2023 14250.85 -0.00105272
Nov 27, 2023 236.08 0.0026721539 Nov 27, 2023 14241.02 -0.00069002
Nov 28, 2023 246.72 0.0440833597 Nov 28, 2023 14281.76 0.00285667
Nov 29, 2023 244.14 -0.0105122591 Nov 29, 2023 14258.49 -0.00163068
Nov 30, 2023 240.08 -0.0167696301 Nov 30, 2023 14226.22 -0.00226578
Dec 01, 2023 238.83 -0.0052201994 Dec 01, 2023 14305.03 0.00552448
Dec 04, 2023 235.58 -0.0137014432 Dec 04, 2023 14185.49 -0.00839161
Dec 05, 2023 238.72 0.0132407585 Dec 05, 2023 14229.91 0.00312648
Dec 06, 2023 239.37 0.002719155 Dec 06, 2023 14146.71 -0.005864
Dec 07, 2023 242.64 0.0135683914 Dec 07, 2023 14339.99 0.01357005
Dec 08, 2023 243.84 0.0049334091 Dec 08, 2023 14403.97 0.00445173
Dec 11, 2023 239.74 -0.0169572697 Dec 11, 2023 14432.49 0.00197805
Dec 12, 2023 237.01 -0.0114526684 Dec 12, 2023 14533.4 0.00696753
Dec 13, 2023 239.29 0.0095738712 Dec 13, 2023 14733.96 0.01370558
Dec 14, 2023 251.05 0.047975917 Dec 14, 2023 14761.56 0.00187147
Dec 15, 2023 253.5 0.0097117006 Dec 15, 2023 14813.92 0.00354077
Dec 18, 2023 252.08 -0.0056173256 Dec 18, 2023 14904.81 0.0061167
Dec 19, 2023 257.22 0.0201852524 Dec 19, 2023 15003.22 0.00658087
Dec 20, 2023 247.14 -0.0399767722 Dec 20, 2023 14777.94 -0.01512932
Dec 21, 2023 254.5 0.0293458583 Dec 21, 2023 14963.87 0.0125031
Dec 22, 2023 252.54 -0.007731184 Dec 22, 2023 14992.97 0.0019428
Dec 26, 2023 256.61 0.0159877706 Dec 26, 2023 15074.57 0.00542779
Dec 27, 2023 261.44 0.0186473891 Dec 27, 2023 15099.18 0.00163122
Dec 28, 2023 253.18 -0.0321041135 Dec 28, 2023 15095.14 -0.0002676
Dec 29, 2023 248.48 -0.0187383388 Dec 29, 2023 15011.35 -0.00556626
Jan 02, 2024 248.42 -0.0002414973 Jan 02, 2024 14765.94 -0.0164834
Jan 03, 2024 238.45 -0.0409612174 Jan 03, 2024 14592.21 -0.01183535
Jan 04, 2024 237.93 -0.002183132 Jan 04, 2024 14510.3 -0.00562908
Jan 05, 2024 237.49 -0.0018509954 Jan 05, 2024 14524.07 0.00094853
Jan 08, 2024 240.45 0.0123866504 Jan 08, 2024 14843.77 0.02177298
Jan 09, 2024 234.96 -0.0230968808 Jan 09, 2024 14857.71 0.00093867
Jan 10, 2024 233.94 -0.0043506147 Jan 10, 2024 14969.65 0.0075059
Jan 11, 2024 227.22 -0.0291459611 Jan 11, 2024 14970.19 3.60723E-05
Jan 12, 2024 218.89 -0.0373493906 Jan 12, 2024 14972.76 0.00017166
Jan 16, 2024 219.91 0.0046490512 Jan 16, 2024 14944.35 -0.00189925
Jan 17, 2024 215.55 -0.0200254705 Jan 17, 2024 14855.62 -0.00595506
Jan 18, 2024 211.88 -0.0171728245 Jan 18, 2024 15055.65 0.01337509
Jan 19, 2024 212.19 0.001462023 Jan 19, 2024 15310.97 0.01681623
Jan 22, 2024 -0.0161052437
208.8 Jan 22, 2024 15360.29 0.00321604
Jan 23, 2024 209.14 0.0016270282 Jan 23, 2024 15425.94 0.0042649
Jan 24, 2024 207.83 -0.0062834463 Jan 24, 2024 15481.92 0.00362238
Jan 25, 2024 182.63 -0.1292581896 Jan 25, 2024 15510.5 0.00184432
Jan 26, 2024 183.25 0.0033890926 Jan 26, 2024 15455.36 -0.00356135
Jan 29, 2024 190.93 0.041055528 Jan 29, 2024 15628.04 0.01111087
Jan 30, 2024 191.59 0.0034508034 Jan 30, 2024 15509.9 -0.00758821
Jan 31, 2024 187.29 -0.0226994544 Jan 31, 2024 15164.01 -0.02255367
Feb 01, 2024 188.86 0.0083477821 Feb 01, 2024 15361.64 0.01294864
Feb 02, 2024 187.91 -0.005042875 Feb 02, 2024 15628.95 0.01725147
Feb 05, 2024 181.06 -0.0371346568 Feb 05, 2024 15597.68 -0.00200278
Feb 06, 2024 185.1 0.0220677515 Feb 06, 2024 15609 0.00072549
Feb 07, 2024 187.58 0.0133092015 Feb 07, 2024 15756.64 0.00941419
Feb 08, 2024 189.56 0.010500176 Feb 08, 2024 15793.71 0.0023499
Feb 09, 2024 193.57 0.0209336071 Feb 09, 2024 15990.66 0.01239304
Feb 12, 2024 188.13 -0.0285059909 Feb 12, 2024 15942.55 -0.00301317
Feb 13, 2024 184.02 -0.0220887659 Feb 13, 2024 15655.6 -0.01816296
Feb 14, 2024 188.71 0.0251669978 Feb 14, 2024 15859.15 0.01291794
Feb 15, 2024 200.45 0.0603533939 Feb 15, 2024 15906.17 0.00296046
Feb 16, 2024 199.95 -0.0024975038 Feb 16, 2024 15775.65 -0.00823947
Feb 20, 2024 193.76 -0.0314470555 Feb 20, 2024 15630.78 -0.00922556
Feb 21, 2024 194.77 0.0051990954 Feb 21, 2024 15580.87 -0.00319817
Feb 22, 2024 197.41 0.013463409 Feb 22, 2024 16041.62 0.02914272
Feb 23, 2024 191.97 -0.0279436745 Feb 23, 2024 15996.82 -0.00279664
Feb 26, 2024 199.4 0.0379737477 Feb 26, 2024 15976.25 -0.00128671
Feb 27, 2024 199.73 0.0016535969 Feb 27, 2024 16035.3 0.0036893
Feb 28, 2024 202.04 0.0114992431 Feb 28, 2024 15947.74 -0.00547542
Feb 29, 2024 201.88 -0.0007922361 Feb 29, 2024 16091.92 0.00900016
Mar 01, 2024 202.64 0.0037575442 Mar 01, 2024 16274.94 0.01130922

RENT -2.544945E-06 RENT 0.0014199

VAR 0.0009313325 VAR 0.00010476
RIESGO 0.0305177408 RIESGO 0.01023547
Resumen COCA-COLA

Estadísticas de la regresión
Coeficiente d 0.17072684
Coeficiente d 0.02914765
R^2 ajustado 0.02526424
Error típico 0.00800514 6.408232E-05
Observacione 252

ANÁLISIS DE VARIANZA
Grados de libertad
Suma de cuadrados
Promedio de los cuadradosF Valor crítico de F
Regresión 1 0.0004809818 0.00048098 7.50568641 0.00659355
Residuos 250 0.0160205812 6.40823E-05
Total 251 0.016501563

Coeficientes Error típico Estadístico t Probabilidad Inferior 95% Superior 95%Inferior 95,0%
Intercepción -0.00014712 0.0005091249 -0.28896327 0.77284896 -0.00114984 0.0008556 -0.00114984
Variable X 1 0.1352445 0.0493655967 2.73965078 0.00659355 0.03801903 0.23246996 0.03801903

RA 0.81%
VAR 6.599859E-05
RIESGO 0.81%
Superior 95,0%
0.0008556
0.23246996
Resumen APPLE

Estadísticas de la regresión
Coeficiente d 0.72590866
Coeficiente d 0.52694338
R^2 ajustado 0.52505115
Error típico 0.00828307
Observacione 252

ANÁLISIS DE VARIANZA
Grados de libertad
Suma de cuadrados
Promedio de los cuadradosF Valor crítico de F
Regresión 1 0.019106145 0.01910614 278.477964 1.60052E-42
Residuos 250 0.0171522952 6.86092E-05
Total 251 0.0362584402

Coeficientes Error típico Estadístico t Probabilidad Inferior 95% Superior 95%Inferior 95,0%
Intercepción -0.00036827 0.0005268007 -0.69906393 0.48516193 -0.0014058 0.00066927 -0.0014058
Variable X 1 0.85239677 0.0510794696 16.687659 1.60052E-42 0.75179584 0.95299771 0.75179584

RA 0.86%
VAR 6.860918E-05
RIESGO 0.83%
Superior 95,0%
0.00066927
0.95299771
Resumen TESLA

Estadísticas de la regresión
Coeficiente d 0.57356004
Coeficiente d 0.32897112
R^2 ajustado 0.326287
Error típico 0.02504897
Observacione 252

ANÁLISIS DE VARIANZA
Grados de libertad
Suma de cuadrados
Promedio de los cuadradosF Valor crítico de F
Regresión 1 0.07690175 0.07690175 122.562204 1.91938E-23
Residuos 250 0.1568627 0.00062745
Total 251 0.23376446

Coeficientes Error típico Estadístico t Probabilidad Inferior 95% Superior 95%Inferior 95,0%
Intercepción -0.00243073 0.00159311 -1.52577683 0.12832953 -0.00556835 0.0007069 -0.00556835
Variable X 1 1.7101074 0.15447034 11.0707815 1.91938E-23 1.40587831 2.01433649 1.40587831

RA 2.26%
VAR 0.00093383
RIESGO 3.06%
Superior 95,0%
0.0007069
2.01433649