RTDBar Data OHLCKlinger Oscillator

Date Open High Low Close Volume
0 03/26/24 18531.25 18619.00 18516.75 18544.50 229676

1 03/25/24 18567.00 18601.25 18414.75 18513.50 456517
2 03/22/24 18580.50 18626.00 18492.00 18574.75 512353
3 03/21/24 18539.75 18709.00 18526.75 18561.75 607739
4 03/20/24 18274.00 18545.00 18227.50 18479.75 619986
5 03/19/24 18222.00 18289.25 18053.25 18270.00 661459
6 03/18/24 18073.50 18381.00 18062.25 18231.50 657387
7 03/15/24 18251.00 18322.75 18006.25 18058.75 716635
8 03/14/24 18342.00 18428.25 18161.25 18271.75 928985
9 03/13/24 18469.50 18506.75 18281.75 18328.50 934242
10 03/12/24 18253.00 18491.00 18174.00 18477.25 1045376
11 03/11/24 18301.50 18309.75 18138.00 18216.25 1196307
12 03/08/24 18529.50 18687.00 18263.00 18297.25 1212886
13 03/07/24 18291.50 18610.50 18166.25 18566.75 783769
14 03/06/24 18231.50 18424.75 18193.00 18294.75 817488
15 03/05/24 18496.50 18502.50 18083.00 18180.75 813988
16 03/04/24 18586.50 18628.25 18484.75 18512.50 575596
17 03/01/24 18325.50 18623.25 18280.00 18588.75 642770
18 02/29/24 18120.50 18360.00 18076.50 18333.25 684020
19 02/28/24 18268.00 18270.25 18096.75 18165.75 555727
20 02/27/24 18201.50 18290.75 18159.25 18271.50 569412
21 02/26/24 18212.00 18310.00 18172.50 18227.50 527448
22 02/23/24 18273.75 18395.25 18196.50 18241.50 661273
23 02/22/24 17953.00 18337.50 17926.50 18298.00 761731
24 02/21/24 17823.50 17973.50 17623.25 17787.25 732893
25 02/20/24 17979.75 18058.00 17703.00 17857.75 891102
26 02/16/24 18202.50 18276.50 17965.50 17994.50 745977
27 02/15/24 18120.50 18218.75 18031.00 18163.25 658885
28 02/14/24 17953.50 18137.50 17919.75 18131.50 689235
29 02/13/24 18179.00 18213.75 17792.50 17927.25 859794
30 02/12/24 18290.50 18372.00 18161.75 18215.50 538950
31 02/09/24 18104.75 18321.50 18102.75 18289.75 500153
32 02/08/24 18106.75 18147.00 18042.75 18118.75 471848
33 02/07/24 17896.25 18126.00 17880.25 18092.25 614294
34 02/06/24 17949.00 18019.50 17811.25 17910.50 623908
35 02/05/24 17946.50 17996.00 17804.75 17950.50 622249
36 02/02/24 17838.50 18026.00 17716.00 17983.25 762474
37 02/01/24 17523.75 17897.25 17513.25 17687.25 706409
38 01/31/24 17666.00 17734.50 17472.00 17492.75 817450
39 01/30/24 17962.25 17986.25 17717.50 17839.00 555202
40 01/29/24 17752.50 17966.75 17708.00 17956.50 569307
41 01/26/24 17821.75 17882.50 17716.50 17777.50 632293
42 01/25/24 17865.25 18002.50 17792.50 17885.00 711492
43 01/24/24 17804.50 18044.00 17802.75 17871.50 722699
44 01/23/24 17711.50 17808.75 17660.00 17781.75 508703
45 01/22/24 17716.50 17835.50 17684.50 17709.00 638223
46 01/19/24 17366.50 17721.75 17357.75 17689.00 759252
47 01/18/24 17105.00 17376.25 17084.75 17360.50 853242
48 01/17/24 17228.50 17232.50 16939.75 17120.25 723511
49 01/16/24 17212.25 17284.25 17062.25 17217.00 816798
50 01/12/24 17208.25 17293.00 17117.00 17219.75 594331
51 01/11/24 17205.50 17307.50 17003.50 17216.75 757221
52 01/10/24 17080.00 17233.50 17052.00 17195.75 551192
53 01/09/24 17038.50 17119.00 16908.25 17080.75 606560
54 01/08/24 16720.50 17061.75 16628.75 17054.25 550711
55 01/05/24 16705.50 16827.75 16584.75 16710.75 628597
56 01/04/24 16795.75 16837.75 16686.50 16695.50 560240
57 01/03/24 16987.25 16987.75 16772.50 16788.50 678230
58 01/02/24 17269.50 17289.00 16873.00 16970.50 653501
59 12/29/23 17340.75 17381.50 17188.75 17274.00 471189
60 12/28/23 17377.50 17415.75 17328.25 17341.00 358057
61 12/27/23 17340.75 17383.50 17306.00 17363.75 424625
62 12/26/23 17215.00 17361.75 17215.00 17334.00 292293
63 12/22/23 17206.50 17292.00 17142.00 17230.50 487086
64 12/21/23 17040.75 17220.75 17040.75 17207.00 640222
65 12/20/23 17274.50 17324.00 17009.00 17016.75 654825
66 12/19/23 17167.50 17280.00 17161.25 17273.50 496920
67 12/18/23 17070.75 17224.50 17052.75 17190.25 463796
68 12/15/23 16989.75 17137.75 16982.75 17070.75 681729
69 12/14/23 17028.00 17135.50 16878.50 17003.50 919283
70 12/13/23 16846.50 17057.00 16826.50 17027.75 827671
71 12/12/23 16703.50 16850.50 16647.00 16826.00 868436
72 12/11/23 16556.50 16711.50 16509.00 16700.50 935392
73 12/08/23 16481.00 16582.25 16351.75 16561.75 794297
74 12/07/23 16278.00 16529.50 16254.50 16502.25 665258
75 12/06/23 16360.50 16501.25 16265.50 16278.75 687371
76 12/05/23 16326.75 16424.50 16224.75 16372.25 701994
77 12/04/23 16485.50 16489.50 16184.75 16332.50 736308
78 12/01/23 16418.50 16513.50 16327.50 16487.25 626181
79 11/30/23 16503.75 16562.00 16319.50 16449.00 696953
80 11/29/23 16519.00 16672.00 16477.00 16487.25 637731
81 11/28/23 16468.75 16535.00 16408.75 16511.50 601140
82 11/27/23 16471.50 16552.75 16402.25 16472.25 503813
83 11/24/23 16500.25 16550.00 16445.25 16484.50 297151
84 11/22/23 16430.75 16637.00 16406.25 16512.75 626361
85 11/21/23 16551.00 16586.00 16375.50 16453.75 576853
86 11/20/23 16358.50 16580.25 16300.75 16550.00 560797
87 11/17/23 16361.25 16403.50 16288.50 16359.25 563098
88 11/16/23 16310.25 16370.25 16260.25 16361.00 635135
89 11/15/23 16358.50 16513.00 16295.75 16352.75 686380
90 11/14/23 16021.50 16382.25 16015.50 16343.25 657466
91 11/13/23 16049.75 16064.75 15928.75 16010.50 534074
92 11/10/23 15718.25 16076.25 15670.75 16059.75 681273
93 11/09/23 15819.75 15917.25 15700.25 15719.50 711744
94 11/08/23 15836.50 15881.00 15750.25 15850.00 548559
95 11/07/23 15678.50 15875.75 15639.50 15837.75 586493
96 11/06/23 15650.50 15721.00 15601.50 15696.00 497102
97 11/03/23 15391.50 15692.00 15389.00 15642.25 635465
98 11/02/23 15224.75 15480.75 15223.50 15461.50 654273
99 11/01/23 14923.50 15225.50 14874.25 15208.00 743531
100 10/31/23 14874.00 14967.25 14774.75 14953.75 713726
101 10/30/23 14799.50 14940.00 14766.50 14880.00 706257
102 10/27/23 14711.75 14871.25 14673.25 14728.75 783081
103 10/26/23 14888.50 14922.50 14603.75 14657.50 989559
104 10/25/23 15291.50 15318.50 14907.50 14941.75 822024
105 10/24/23 15207.50 15412.25 15169.50 15310.00 704273
106 10/23/23 15143.50 15317.25 14977.75 15175.50 766612
107 10/20/23 15313.50 15351.00 15108.50 15127.50 847664
108 10/19/23 15508.50 15601.75 15303.00 15353.50 1021037
109 10/18/23 15700.00 15701.75 15442.75 15488.75 854411
110 10/17/23 15769.25 15772.75 15513.75 15704.25 782420
111 10/16/23 15583.50 15800.25 15546.50 15753.00 641874
112 10/13/23 15787.50 15830.25 15525.75 15583.75 777816
113 10/12/23 15871.00 15932.25 15679.75 15778.50 748484
114 10/11/23 15745.75 15880.25 15716.50 15843.50 615627
115 10/10/23 15660.00 15847.00 15635.25 15734.25 649393
116 10/09/23 15503.75 15676.25 15413.00 15650.50 617869
117 10/06/23 15317.25 15623.75 15123.50 15575.50 842063
118 10/05/23 15366.50 15422.25 15179.75 15325.25 677410
119 10/04/23 15177.25 15419.50 15052.50 15387.25 804405
120 10/03/23 15453.00 15494.50 15115.00 15178.00 763865
121 10/02/23 15428.50 15509.50 15289.50 15448.25 763864
122 09/29/23 15340.00 15524.25 15274.50 15330.00 746830
123 09/28/23 15236.00 15411.00 15121.50 15323.25 735380
124 09/27/23 15188.75 15285.00 15049.50 15202.50 717488
125 09/26/23 15412.50 15412.50 15129.75 15178.50 668506
126 09/25/23 15343.75 15419.25 15245.75 15398.75 569442
127 09/22/23 15318.00 15491.00 15299.75 15333.00 625025
128 09/21/23 15596.75 15612.50 15304.50 15326.25 703638
129 09/20/23 15838.75 15899.75 15590.50 15615.50 606077
130 09/19/23 15887.75 15905.75 15712.00 15838.75 552964
131 09/18/23 15845.75 15924.50 15794.00 15878.00 510708
132 09/15/23 16140.50 16183.25 15820.25 15855.75 718884
133 09/14/23 16032.50 16178.00 15994.50 16137.00 759015
134 09/13/23 15964.25 16083.25 15869.50 16015.75 943227
135 09/12/23 16125.75 16143.50 15947.25 15963.50 896646
136 09/11/23 15965.25 16159.50 15956.25 16137.75 1018070
137 09/08/23 15946.00 16050.50 15882.75 15957.25 763854
138 09/07/23 16044.75 16055.50 15817.25 15942.00 669949
139 09/06/23 16171.00 16192.75 15970.25 16059.25 611167
140 09/05/23 16176.75 16246.50 16078.00 16194.25 615460
141 09/01/23 16193.75 16321.00 16113.75 16176.00 576416
142 08/31/23 16173.50 16266.50 16119.75 16198.25 587859
143 08/30/23 16087.25 16182.50 16021.25 16161.00 592979
144 08/29/23 15758.50 16090.25 15709.50 16075.50 620015
145 08/28/23 15650.75 15786.25 15633.25 15752.25 587980
146 08/25/23 15492.75 15708.50 15411.50 15639.00 826940
147 08/24/23 15992.75 16077.75 15476.75 15521.75 851391
148 08/23/23 15619.50 16016.50 15617.00 15855.25 608443
149 08/22/23 15634.25 15778.00 15591.75 15618.25 625688
150 08/21/23 15422.25 15673.50 15380.25 15645.50 643919
151 08/18/23 15407.75 15462.50 15269.00 15403.75 734732
152 08/17/23 15600.00 15678.00 15398.00 15437.75 683843
153 08/16/23 15770.50 15825.75 15581.25 15602.00 644068
154 08/15/23 15938.75 15994.75 15734.50 15766.25 595758
155 08/14/23 15763.75 15941.75 15680.50 15930.00 557385
156 08/11/23 15878.75 15926.50 15697.00 15755.50 615406
157 08/10/23 15862.25 16102.00 15795.75 15861.00 809333
158 08/09/23 16011.50 16092.25 15806.25 15838.00 655688
159 08/08/23 16154.75 16157.50 15877.75 16014.00 641460
160 08/07/23 16030.25 16155.25 15994.00 16145.25 580090
161 08/04/23 16100.75 16270.00 15996.25 16013.75 775745
162 08/03/23 16115.50 16211.50 15999.25 16098.50 661677
163 08/02/23 16416.75 16449.50 16073.75 16132.75 775844
164 08/01/23 16529.00 16549.00 16388.00 16477.00 530333
165 07/31/23 16509.75 16576.75 16451.00 16517.25 525277
166 07/28/23 16239.75 16555.75 16206.00 16507.25 692146
167 07/27/23 16298.50 16563.75 16171.00 16230.75 850521
168 07/26/23 16390.00 16399.00 16174.75 16270.50 684907
169 07/25/23 16229.75 16396.00 16209.00 16332.75 556605
170 07/24/23 16215.75 16278.50 16143.50 16221.00 562885
171 07/21/23 16250.50 16379.00 16182.00 16199.75 706502
172 07/20/23 16582.50 16585.50 16206.75 16252.00 812037
173 07/19/23 16609.00 16722.50 16571.00 16619.00 683557
174 07/18/23 16491.75 16689.50 16392.75 16634.50 634858
175 07/17/23 16349.75 16542.50 16321.25 16500.50 523275
176 07/14/23 16358.75 16517.00 16322.75 16354.00 631257
177 07/13/23 16117.50 16401.00 16116.25 16371.25 565814
178 07/12/23 15917.75 16167.50 15914.25 16104.50 651200
179 07/11/23 15855.50 15938.50 15769.25 15919.75 553743
180 07/10/23 15858.25 15878.00 15723.00 15846.75 611426
181 07/07/23 15871.50 16019.50 15832.00 15841.50 556287
182 07/06/23 16013.50 16025.75 15771.25 15897.75 575954
183 07/05/23 16016.75 16091.75 15915.00 16020.50 520911
184 07/03/23 15990.75 16051.75 15967.75 16024.50 265975
185 06/30/23 15765.75 16036.50 15758.75 15996.75 533079
186 06/29/23 15820.75 15862.50 15688.25 15760.00 594940
187 06/28/23 15748.00 15878.75 15681.00 15789.75 663068
188 06/27/23 15534.75 15799.00 15522.00 15771.25 570252
189 06/26/23 15717.50 15812.25 15513.25 15516.25 651431
190 06/23/23 15895.75 15895.75 15645.00 15718.00 622253
191 06/22/23 15698.50 15897.75 15623.75 15874.50 613083
192 06/21/23 15907.25 15933.00 15662.00 15703.75 642641
193 06/20/23 15963.00 15982.25 15786.25 15916.25 653900
194 06/16/23 16027.75 16135.25 15918.25 15927.75 647817
195 06/15/23 15881.75 16100.75 15725.75 16033.75 875044
196 06/14/23 15770.00 15903.25 15635.75 15859.00 936978
197 06/13/23 15666.25 15811.00 15622.75 15758.75 1070732
198 06/12/23 15394.25 15671.25 15391.75 15646.50 930910
199 06/09/23 15356.25 15526.75 15299.50 15395.50 768105
200 06/08/23 15155.25 15366.00 15096.00 15342.25 684248
201 06/07/23 15433.75 15514.25 15144.75 15170.75 796860
202 06/06/23 15421.25 15463.00 15343.75 15425.75 585675
203 06/05/23 15416.25 15534.00 15352.00 15428.00 632623
204 06/02/23 15333.25 15467.00 15307.50 15414.50 628638
205 06/01/23 15128.75 15367.50 15087.50 15311.50 626617
206 05/31/23 15236.50 15268.25 15090.50 15139.75 684809
207 05/30/23 15276.75 15409.25 15176.00 15236.00 888816
208 05/26/23 14817.00 15208.25 14763.75 15171.75 733560
209 05/25/23 14716.25 14870.50 14642.25 14815.75 822859
210 05/24/23 14568.25 14685.00 14405.75 14489.50 707910
211 05/23/23 14752.50 14818.50 14549.25 14568.00 660692
212 05/22/23 14644.75 14786.00 14633.50 14741.75 539233
213 05/19/23 14747.75 14799.50 14653.50 14697.25 661107
214 05/18/23 14479.75 14752.25 14467.50 14733.25 751051
215 05/17/23 14337.75 14508.25 14313.50 14482.75 622655
216 05/16/23 14300.25 14393.75 14265.50 14322.50 562822
217 05/15/23 14218.00 14319.25 14189.25 14307.25 497101
218 05/12/23 14285.25 14333.50 14149.75 14235.50 628793
219 05/11/23 14249.25 14309.50 14200.75 14285.75 654451
220 05/10/23 14098.00 14286.00 14042.00 14248.75 841417
221 05/09/23 14177.75 14186.25 14089.75 14104.00 552544
222 05/08/23 14155.25 14207.25 14093.75 14191.50 506645
223 05/05/23 13899.25 14198.25 13895.00 14157.00 574409
224 05/04/23 13903.25 14012.25 13841.00 13883.00 657323
225 05/03/23 14001.25 14153.25 13919.25 13940.00 649319
226 05/02/23 14129.25 14174.00 13949.50 14023.75 665457
227 05/01/23 14156.25 14209.50 14098.00 14146.00 488293
228 04/28/23 14054.25 14175.25 14008.25 14159.50 671753
229 04/27/23 13804.25 14172.25 13775.25 14070.50 729011
230 04/26/23 13779.25 13851.50 13703.00 13727.00 755832
231 04/25/23 13889.50 13898.75 13639.25 13648.75 694874
232 04/24/23 13909.25 13973.25 13806.50 13895.75 582773
233 04/21/23 13928.25 13961.25 13821.75 13929.75 594494
234 04/20/23 14001.25 14039.25 13861.00 13913.50 680806
235 04/19/23 14009.75 14066.00 13904.25 14022.25 529852
236 04/18/23 14023.25 14138.00 13977.25 14032.25 577343
237 04/17/23 14051.75 14057.25 13916.00 14025.75 541017
238 04/14/23 14022.25 14094.25 13897.25 14020.50 628306
239 04/13/23 13796.25 14067.25 13764.75 14049.00 558746
240 04/12/23 13913.00 14081.00 13777.00 13791.50 685556
241 04/11/23 14002.50 14048.00 13892.75 13914.00 549454
242 04/10/23 14019.00 14042.50 13806.75 13997.25 553414
243 04/07/23 14002.00 14031.50 13961.25 14010.00 41250
244 04/06/23 13912.00 14030.25 13792.50 14010.00 598816
245 04/05/23 14069.25 14086.50 13845.25 13919.00 595317
246 04/04/23 14098.25 14188.00 14007.50 14058.25 577461
247 04/03/23 14101.25 14118.00 13993.25 14109.25 543336
248 03/31/23 13923.50 14150.75 13896.75 14141.00 625799
249 03/30/23 13801.75 13951.00 13770.75 13921.25 583965
250 03/29/23 13584.75 13833.25 13581.25 13804.25 567201
251 03/28/23 13649.75 13672.75 13473.50 13571.75 538284
252 03/27/23 13755.25 13823.75 13604.75 13627.75 563091
253 03/24/23 13710.75 13764.00 13567.25 13729.50 677024
254 03/23/23 13534.25 13870.25 13533.50 13693.25 839133
255 03/22/23 13712.50 13921.25 13517.25 13546.25 713731
256 03/21/23 13539.00 13737.50 13515.75 13706.50 566250
257 03/20/23 13529.25 13589.25 13364.50 13527.75 695319
258 03/17/23 13547.25 13650.50 13408.75 13484.00 742760
259 03/16/23 13238.00 13575.00 13153.25 13554.75 918537
260 03/15/23 13169.00 13246.75 12936.00 13217.00 1095319
261 03/14/23 12919.25 13195.75 12871.50 13176.25 1112419
262 03/13/23 12853.25 13062.00 12645.50 12894.25 1482604
263 03/10/23 12977.75 13088.50 12765.00 12808.25 1194899
264 03/09/23 13207.25 13329.75 12953.75 12983.50 881472
265 03/08/23 13146.25 13230.75 13084.50 13204.50 652094
266 03/07/23 13296.50 13357.50 13118.50 13145.25 704068
267 03/06/23 13282.50 13462.50 13252.50 13299.75 620981
268 03/03/23 13025.25 13305.25 12988.25 13287.50 678630
269 03/02/23 12943.25 13072.50 12808.75 13038.25 755506
270 03/01/23 13017.50 13118.00 12901.00 12938.00 763373
271 02/28/23 13069.75 13149.00 13002.00 13048.50 648139
272 02/27/23 12979.25 13165.75 12966.25 13059.50 580266
273 02/24/23 13166.25 13190.75 12899.25 12973.25 645325
274 02/23/23 13152.50 13237.25 13004.75 13183.75 643242
275 02/22/23 13084.25 13166.75 13010.25 13073.75 642614
276 02/21/23 13356.25 13394.00 13066.50 13073.00 610649
277 02/17/23 13438.75 13442.50 13242.00 13366.25 630819
278 02/16/23 13716.25 13769.00 13431.50 13458.75 684178
279 02/15/23 13597.00 13732.75 13500.50 13706.25 569503
280 02/14/23 13523.50 13663.25 13366.75 13607.25 720684
281 02/13/23 13333.75 13543.25 13241.50 13516.75 468433
282 02/10/23 13425.00 13427.75 13219.50 13322.50 601050
283 02/09/23 13531.25 13704.75 13342.75 13401.75 613289
284 02/08/23 13723.25 13784.75 13489.00 13521.50 591183
285 02/07/23 13489.25 13794.75 13435.50 13753.00 746211
286 02/06/23 13548.25 13584.75 13432.00 13491.75 535860
287 02/03/23 13724.50 13854.25 13527.50 13600.25 826044
288 02/02/23 13496.25 13926.00 13478.00 13823.00 820329
289 02/01/23 13092.25 13500.75 13031.50 13390.50 669663
290 01/31/23 12960.25 13132.25 12847.25 13128.25 585798
291 01/30/23 13188.75 13228.25 12936.25 12944.25 635484
292 01/27/23 13025.25 13284.75 12992.25 13198.50 589251
293 01/26/23 12851.00 13089.25 12843.50 13083.00 622165
294 01/25/23 12946.75 12952.75 12580.75 12849.50 634438
295 01/24/23 12909.25 12986.75 12812.00 12885.75 511944
296 01/23/23 12653.00 12959.25 12626.75 12910.25 594979
297 01/20/23 12377.25 12663.00 12341.50 12653.25 578793
298 01/19/23 12446.75 12463.25 12284.75 12332.75 595316
299 01/18/23 12596.00 12735.75 12444.25 12452.00 621599
300 01/17/23 12589.75 12661.25 12486.50 12600.75 576814
301 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
KVO Histogram Symbol
-435020 ENQ
-1565860 Chart Time Frame
-917440 ADC
-13500 Type All or PrimaryOnly
-2384190 All
-4456090 Continuation
-3977780 TRUE
-6610820 CustomSessionName eg 700to800
-5880564
-4317220 Decimal=T, Tick=D
-2580390 T
-4604350
-670350
2610930
1653190
111020
1594420
193660
-1031870
-2073950
-1013700
-2131450
-680400
-2744200
-4518262
-2606206
-99474
1987547
902805
-248027.2
1770935
979191
250689
-803029
-1658567
11704.6
-1697444.6
-3843652
-5448361
-3481820
-2185820
-2819530
-357950
2414290
1270770
515370
-952640
-2434310
-4106130
-2200480
15370
-1336970
-3351890
-5262340
-7648600
-9332760
-7988930
-6279700
-3813400
-1803700
236600
596100
729800
1561300
1932800
2188800
5216400
5898750
6841170
6938670
6098910
5280100
3951310
1957360
93890
-1542760
-3543990
-5844770
-4366880
-2660700
-1042040
-2188520
-3411170
-1751800
-283070
-783350
1530600
1722300
1798850
5130650
4592860
4423940
4133160
4617220
7521960
7399920
7074750
6785057.1
5992350
4801940
3233270
1042350
-1642840
-4833740
-3416970
-3225460
-6289040
-5291114
-3523356
-977480
1511520
3823330
3239867
6196925
9145330
8691970
7899660
6999232
5562920
3855520
2091310
3055460
128500
-3190580
-6538350
-6090270
-5695620
-5368190
-4656290
-3624910
-2746380
-1641420
-269510
696180
-1135221
1363590
3803570
1520310
-345940
1645230
3727890
6129060
5205260
3818390
2053757
523730
-1679460
376639
1620400
-200520
-2850210
-5253570
-4093450
-3076190
-1994480
-1218120
-2824420
-1935780
-4250970
-3416570
-3044380
-5330880
-3654445
-1855439
-290679
1235675
-116779.3
-1741142.52
-3167633
-2013572
-3064670
-1020140
1809330
4067190
2851150
1745842
682615.9
-1083814.8
-2687651
-4632512
-6566250
-5317550
-4059010
-2923610
-2003380
-2643080
-3336390
-1715360
-3433450
-4655690
-2799740
-806460
-1220070
1520280
4779960
4544220
3667690
2163470
-425250
-2498120
-4280080
-2233530
-192980
2394060
1681670
826140
748840
3600440
1980410
1373580
266210
2970880
5492830
5264900
4398890
3442330
2554440
1517915
667931
2037372
314674
-688278
569097
-1163827
-2415975
-618137
1120310
2564589
1262020
-991573.4
-2984046
-6009417
-5035060
-3992653
-2573130
-835200
580510
-140150
1687490
271640
-642730
601010
-476360
302980
540440
2782340
4995020
4222950
3212340
1992918
525384
-582382
1192937
3322993
6125419
4758316
3984320
3343160
5505436
3477230
735730
-3332250
-7789620
-5116190
-2644590
-1096950
685740
2197500
397610
-1217950
254590
1531790
-658310
-2723880
-2344600
-4379600
-3034238
-1880844.1
-185422
1108118
-652622
-2963936
-4627785
-3423750
-2307235
-1169070
-2269860
-486160
1946690
347230
-484890
1499330
3653680
2959200
2126740
3736960
2779706
1807806.9
1236886
3484839
5373550

RTDBar Data OHLCKlinger Oscillator

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

RTDBar Data OHLCKlinger Oscillator

Uploaded by

Copyright:

Available Formats

Date Open High Low Close Volume

0 03/26/24 18531.25 18619.00 18516.75 18544.50 229676

You might also like