English Specials Search Quotes, News, Mutual Fund NAVs My Alerts Premium Hello, Login

Go PRO @₹99

Elections 2024 Markets News IPL 2024 Tech Portfolio Watchlist Commodities Mutual Funds Personal Finance Forum Videos Invest Now Go Ad-Free

Global Markets Indian Indices Economic Calendar IPO All Stats Technical Trends Earnings F&O Big Shark Portfolios US Markets Currency

Stock Scanner

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

NSE LIVE BSE LIVE Mar 20, 15:29

Top Gainers Top Losers Most Active (Shares) Most Active (Value) Active Calls Active Puts Inc in Open Int Dec in Open Int

Highest OI Lowest OI Inc. in OI & Inc. in Price Inc. in OI & Dec. in Price Dec. in OI & Dec. in Price Dec. in OI & Inc. in Price
OUR WINNING PICKS
DID YOU INVEST?
Highest Open Interest in All Futures for All Expiries
INTRADAY PICKS!
(November 02, 2021)
An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where
some traders may short the stock on a rally. Ipca Labs
AT (Rs) INTRADAY HIGH (Rs)

Expiry Last Chg Chg High Average Open Increase in Increase Vol. Shares 2125.00 1070.98
Symbol % Change GAIN (Rs) -1054
Date Price (Rs) (%) Low Price Interest OI (%) Prev. Volume

PNB 25-Apr-24 118.00 0.25 0.21% 119.50 117.28 50,800,000 11,480,000 29.20% 31,072,000 13.90%
115.35 27,280,000 ALL TIME WINNERS
NATIONALUM 25-Apr-24 139.55 1.25 0.90% 143.55 139.24 18,180,000 8,542,500 88.64% 20,520,000 54,620.00%
136.60 37,500 Hawkins Cooker
RECO PRICE PEAK PRICE
VEDL 25-Apr-24 270.25 0.95 0.35% 272.40 267.08 22,751,600 6,023,700 36.01% 8,503,100 -29.81%
264.25 12,114,100 119 7253 5982.18
23 Jun 2007
ICICIBANK 25-Apr-24 1,095.65 3.10 0.28% 1,099.85 1,091.35 8,698,200 4,638,900 114.28% 8,730,400 375.49%
1,079.35 1,836,100

FEDERALBNK 25-Apr-24 148.85 0.10 0.07% 150.60 149.17 14,280,000 4,575,000 47.14% 10,265,000 161.53%
147.50 3,925,000 OUR PACKAGES
ONGC 25-Apr-24 265.90 3.75 1.43% 266.75 263.83 13,039,950 3,522,750 37.01% 6,737,500 72.41%
260.10 3,907,750 Super Combo
BANKBARODA 25-Apr-24 252.10 0.60 0.24% 255.20 250.83 12,510,225 3,346,200 36.51% 7,286,175 128.11%
246.45 3,194,100 Powerful mix of
both trader and
BEL 25-Apr-24 188.85 2.10 1.12% 189.00 187.28 26,391,000 3,345,900 14.52% 11,724,900 -4.72%
investor packs
183.70 12,306,300
with timely
ITC 25-Apr-24 420.00 5.85 1.41% 420.30 417.26 19,601,600 3,206,400 19.56% 6,760,000 18.35% expert advice.
414.00 5,712,000

GLENMARK 25-Apr-24 947.05 17.85 1.92% 953.30 936.13 3,494,500 3,184,925 1,028.81% 3,510,450 1,821.43%
916.35 182,700 Technical
GAIL 25-Apr-24 175.00 0.10 0.06% 176.50 173.65 16,172,625 2,799,900 20.94% 9,017,325 85.07%
170.30 4,872,375 Fundamental
SBIN 25-Apr-24 743.50 12.30 1.68% 744.90 737.00 14,920,500 2,659,500 21.69% 9,196,500 99.97%
727.45 4,599,000

MANAPPURAM 25-Apr-24 168.55 0.05 0.03% 173.45 170.07 7,662,000 2,610,000 51.66% 5,460,000 45,400.00%
168.15 12,000

ASHOKLEY 25-Apr-24 163.30 0.15 0.09% 164.20 163.02 17,785,000 2,345,000 15.19% 5,885,000 10.00%
161.70 5,350,000

INDUSINDBK 25-Apr-24 1,458.50 8.10 0.56% 1,477.90 1,463.61 3,881,000 2,193,500 129.99% 3,327,000 145.90%
1,439.40 1,353,000

CUB 25-Apr-24 130.15 1.50 1.17% 130.30 129.37 8,080,000 2,030,000 33.55% 3,360,000 103.02%
127.55 1,655,000

CANBK 25-Apr-24 557.55 4.05 0.73% 560.65 550.97 8,127,000 1,819,800 28.85% 6,647,400 196.63%
540.80 2,241,000

MOTHERSON 25-Apr-24 113.20 0.80 0.71% 114.10 112.88 13,447,400 1,661,400 14.10% 5,864,600 72.44%
111.45 3,400,900

COALINDIA 25-Apr-24 424.60 0.85 0.20% 426.40 423.39 9,143,400 1,524,600 20.01% 3,945,900 43.44%
417.20 2,751,000

WIPRO 25-Apr-24 499.00 0.70 0.14% 504.90 499.07 6,267,000 1,518,000 31.96% 4,249,500 21.28%
493.65 3,504,000

IOC 25-Apr-24 159.45 2.40 1.53% 160.05 158.57 23,253,750 1,511,250 6.95% 13,289,250 -23.04%
156.45 17,267,250
MOTHERSON 28-Mar-24 112.35 0.75 0.67% 113.40 112.04 149,838,400 1,228,300 0.83% 20,284,700 -2.22%
110.55 20,746,200

KOTAKBANK 25-Apr-24 1,780.50 15.00 0.85% 1,782.35 1,767.55 3,327,600 1,009,200 43.53% 1,844,000 155.12%
1,748.50 722,800

M&MFIN 25-Apr-24 260.75 3.90 1.52% 261.10 258.73 5,758,000 970,000 20.26% 1,766,000 -42.85%
255.15 3,090,000

RELIANCE 25-Apr-24 2,914.15 38.00 1.32% 2,915.00 2,897.80 3,763,750 712,250 23.34% 1,403,000 14.86%
2,874.00 1,221,500

POWERGRID 25-Apr-24 267.10 5.25 2.00% 267.45 264.77 7,732,800 694,800 9.87% 4,161,600 13.00%
261.70 3,682,800

MARICO 25-Apr-24 496.90 2.40 0.49% 501.10 498.21 1,167,600 678,000 138.48% 1,124,400 303.88%
492.35 278,400

ADANIPORTS 25-Apr-24 1,256.25 1.00 0.08% 1,266.00 1,254.62 10,736,800 660,800 6.56% 2,666,400 26.78%
1,241.25 2,103,200

DLF 25-Apr-24 835.20 3.60 0.43% 842.75 827.69 3,537,600 607,200 20.72% 3,187,800 172.11%
814.15 1,171,500

BPCL 25-Apr-24 572.70 9.00 1.60% 576.45 571.44 3,432,600 597,600 21.08% 2,212,200 -19.41%
565.75 2,745,000

AUBANK 25-Apr-24 566.00 3.20 0.57% 571.00 565.17 3,324,000 596,000 21.85% 2,004,000 -9.07%
557.25 2,204,000

L&TFH 25-Apr-24 150.65 1.95 1.31% 151.25 148.92 6,269,110 571,136 10.02% 3,815,010 25.18%
146.15 3,047,546

BHARTIARTL 25-Apr-24 1,244.65 6.00 0.48% 1,249.45 1,244.69 3,383,900 551,950 19.49% 1,214,100 42.00%
1,236.50 855,000

HINDPETRO 25-Apr-24 458.90 9.45 2.10% 459.00 455.79 4,536,000 469,800 11.55% 2,100,600 -6.49%
450.15 2,246,400

CONCOR 25-Apr-24 847.80 7.40 0.88% 851.50 841.47 1,889,000 406,000 27.38% 1,137,000 26.05%
828.95 902,000

GRANULES 25-Apr-24 418.20 1.35 0.32% 418.75 415.57 1,206,000 372,000 44.60% 814,000 74.68%
409.60 466,000

MCDOWELL-N 25-Apr-24 1,111.30 11.05 1.00% 1,112.70 1,102.12 656,600 357,700 119.67% 464,100 77.27%
1,094.85 261,800

LT 25-Apr-24 3,550.25 9.15 0.26% 3,561.35 3,546.75 1,328,100 343,800 34.93% 627,600 43.58%
3,526.05 437,100

BAJAJFINSV 25-Apr-24 1,601.00 4.65 0.29% 1,610.85 1,599.23 781,500 311,000 66.10% 597,000 127.43%
1,583.45 262,500

BHARTIARTL 28-Mar-24 1,235.30 5.30 0.43% 1,240.45 1,235.68 32,742,700 266,000 0.82% 7,163,950 -16.81%
1,227.50 8,611,750

GAIL 30-May- 176.75 0.45 0.26% 177.90 175.86 2,447,625 265,350 12.16% 549,000 -1.64%
24 171.90 558,150

EXIDEIND 25-Apr-24 303.35 4.30 1.44% 304.70 301.20 5,410,800 252,000 4.88% 1,476,000 -67.30%
296.55 4,514,400

NIFTY 25-Apr-24 22,088.00 32.05 0.15% 22,149.85 22,062.62 3,080,100 245,900 8.68% 1,369,250 1.89%
21,963.95 1,343,900

MANAPPURAM 30-May- 169.00 4.05 2.46% 173.65 170.15 864,000 228,000 35.85% 324,000 -
24 169.00 0

ICICIPRULI 25-Apr-24 565.00 11.60 2.10% 569.85 561.74 1,804,500 219,000 13.81% 915,000 111.81%
555.25 432,000

BATAINDIA 25-Apr-24 1,374.50 5.10 0.37% 1,399.95 1,369.86 800,625 192,750 31.71% 427,875 48.18%
1,346.50 288,750

ASIANPAINT 25-Apr-24 2,845.00 9.75 0.34% 2,849.55 2,835.97 886,800 179,000 25.29% 593,800 98.46%
2,818.05 299,200

ONGC 30-May- 268.00 3.40 1.28% 268.25 267.34 1,147,300 173,250 17.79% 685,300 439.39%
24 263.05 127,050

SUNPHARMA 25-Apr-24 1,567.10 3.85 0.25% 1,569.75 1,556.66 637,000 170,800 36.64% 553,000 145.34%
1,537.15 225,400

MARICO 28-Mar-24 492.80 2.30 0.47% 497.45 493.80 13,944,000 170,400 1.24% 2,234,400 22.50%
488.10 1,824,000

TECHM 25-Apr-24 1,276.55 13.85 1.10% 1,280.00 1,270.08 904,200 166,800 22.62% 441,000 59.09%
1,260.00 277,200

NATIONALUM 30-May- 140.35 0.35 0.25% 144.00 140.68 1,027,500 165,000 19.13% 435,000 -
24 137.75 0

DABUR 25-Apr-24 526.00 2.80 0.54% 526.20 523.11 840,000 162,500 23.99% 498,750 71.98%
517.70 290,000

SRF 28-Mar-24 2,467.90 30.75 1.26% 2,471.65 2,452.82 3,351,750 150,375 4.70% 744,750 -24.57%
2,423.50 987,375

ZYDUSLIFE 25-Apr-24 983.10 2.65 0.27% 992.15 972.12 488,700 144,900 42.15% 564,300 120.00%
956.45 256,500

CUMMINSIND 25-Apr-24 2,816.80 78.65 2.87% 2,822.55 2,791.04 313,200 140,700 81.57% 353,700 589.47%
2,735.80 51,300

M&M 25-Apr-24 1,866.00 2.00 0.11% 1,875.00 1,858.89 995,400 140,700 16.46% 446,600 65.50%
1,840.40 269,850

NMDC 25-Apr-24 205.50 3.05 1.51% 207.40 205.69 23,476,500 139,500 0.60% 14,962,500 67.09%
202.80 8,955,000

MUTHOOTFIN 25-Apr-24 1,312.40 13.50 1.04% 1,314.70 1,306.04 869,550 121,000 16.16% 287,100 19.72%
1,299.25 239,800

MARUTI 28-Mar-24 11,944.50 340.30 2.93% 12,019.05 11,914.91 2,534,550 116,100 4.80% 1,608,900 196.24%
11,650.10 543,100

BAJFINANCE 25-Apr-24 6,710.00 45.40 0.68% 6,783.55 6,726.22 722,875 105,625 17.11% 372,500 14.22%
6,677.10 326,125

AUROPHARMA 25-Apr-24 1,025.00 25.35 2.54% 1,029.75 1,017.43 2,928,200 102,300 3.62% 740,300 33.80%
1,003.75 553,300
MCX 25-Apr-24 3,230.00 15.20 0.47% 3,267.00 3,237.94 416,000 100,000 31.65% 193,600 21.91%
3,213.05 158,800

IOC 30-May- 160.80 2.50 1.58% 160.90 159.47 2,954,250 97,500 3.41% 1,443,000 -0.67%
24 157.90 1,452,750

SUNTV 25-Apr-24 581.55 1.10 0.19% 587.10 581.23 811,500 94,500 13.18% 429,000 -6.23%
573.40 457,500

BANKBARODA 30-May- 254.30 0.70 0.28% 257.20 253.62 1,093,950 90,675 9.04% 231,075 5.33%
24 249.00 219,375

SYNGENE 25-Apr-24 684.40 3.50 0.51% 686.00 679.92 446,000 86,000 23.89% 176,000 -42.11%
672.40 304,000

DABUR 28-Mar-24 522.55 3.35 0.65% 522.60 519.55 21,731,250 78,750 0.36% 1,627,500 -18.42%
513.85 1,995,000

EICHERMOT 25-Apr-24 3,911.35 149.25 3.97% 3,981.65 3,932.68 251,650 77,700 44.67% 400,225 274.92%
3,838.10 106,750

RAMCOCEM 25-Apr-24 805.30 4.75 0.59% 807.95 803.52 613,700 76,500 14.24% 222,700 36.46%
794.70 163,200

TITAN 25-Apr-24 3,626.00 5.20 0.14% 3,627.85 3,609.25 339,325 73,850 27.82% 163,800 93.79%
3,588.95 84,525

MARUTI 25-Apr-24 12,020.75 331.20 2.83% 12,105.35 11,998.95 185,900 73,600 65.54% 230,050 198.57%
11,750.00 77,050

VOLTAS 25-Apr-24 1,056.00 1.65 0.16% 1,063.30 1,052.83 451,800 72,600 19.15% 306,600 53.92%
1,044.00 199,200

COLPAL 25-Apr-24 2,669.00 50.95 1.95% 2,691.45 2,668.89 271,600 70,700 35.19% 191,100 19.74%
2,616.45 159,600

SHRIRAMFIN 28-Mar-24 2,314.95 22.15 0.97% 2,335.20 2,319.36 6,132,900 70,200 1.16% 1,032,300 -30.05%
2,285.00 1,475,700

CANFINHOME 25-Apr-24 726.45 10.80 1.51% 727.50 722.41 636,675 69,225 12.20% 296,400 -40.04%
710.20 494,325

GODREJCP 28-Mar-24 1,218.50 12.35 1.02% 1,221.75 1,206.19 6,034,500 68,500 1.15% 799,500 -27.52%
1,190.30 1,103,000

ASHOKLEY 30-May- 164.70 0.10 0.06% 165.35 164.34 1,145,000 65,000 6.02% 240,000 65.52%
24 163.15 145,000

BANKNIFTY 24-Apr-24 46,860.00 32.20 0.07% 47,170.00 46,783.87 1,964,295 58,710 3.08% 830,970 -1.61%
46,415.15 844,605

NESTLEIND 25-Apr-24 2,568.65 45.90 1.82% 2,573.85 2,554.95 311,600 56,800 22.29% 178,000 -44.86%
2,520.00 322,800

LALPATHLAB 25-Apr-24 2,077.00 44.30 2.18% 2,080.00 2,066.27 311,400 56,700 22.26% 156,900 -18.91%
2,040.10 193,500

LTIM 25-Apr-24 5,154.95 11.30 0.22% 5,180.10 5,139.61 334,950 54,300 19.35% 151,200 50.45%
5,118.10 100,500

GODREJPROP 25-Apr-24 2,161.00 0.95 0.04% 2,180.00 2,150.79 609,900 53,675 9.65% 258,400 -37.04%
2,128.00 410,400

ESCORTS 25-Apr-24 2,767.60 30.30 1.11% 2,797.55 2,759.19 293,975 53,075 22.03% 104,775 93.40%
2,723.25 54,175

HAVELLS 25-Apr-24 1,474.10 10.45 0.71% 1,476.75 1,467.06 306,000 53,000 20.95% 225,000 48.51%
1,448.30 151,500

DALBHARAT 25-Apr-24 1,914.75 14.35 0.76% 1,918.95 1,891.10 241,750 50,000 26.08% 137,750 320.61%
1,865.15 32,750

METROPOLIS 25-Apr-24 1,577.00 6.30 0.40% 1,583.75 1,561.61 148,800 46,000 44.75% 140,400 70.39%
1,533.20 82,400

SIEMENS 25-Apr-24 4,750.10 72.30 1.55% 4,795.00 4,730.74 93,900 43,050 84.66% 110,550 44.51%
4,613.00 76,500

MOTHERSON 30-May- 114.30 0.70 0.62% 114.30 113.74 930,100 42,600 4.80% 127,800 28.57%
24 112.50 99,400

ULTRACEMCO 25-Apr-24 9,585.00 31.70 0.33% 9,612.70 9,571.13 259,400 40,000 18.23% 92,100 59.07%
9,527.30 57,900

EXIDEIND 30-May- 306.80 5.20 1.72% 306.80 304.61 147,600 39,600 36.67% 50,400 -50.00%
24 301.00 100,800

GODREJCP 25-Apr-24 1,225.00 9.25 0.76% 1,229.55 1,213.50 210,000 39,500 23.17% 146,500 -2.98%
1,200.00 151,000

NIFTY 30-May- 22,233.00 22.40 0.10% 22,296.05 22,208.69 1,521,300 37,000 2.49% 760,200 19.76%
24 22,119.00 634,750

PERSISTENT 25-Apr-24 8,030.00 35.60 0.45% 8,075.00 8,036.20 148,600 34,900 30.69% 73,700 5.14%
7,944.50 70,100

CUMMINSIND 28-Mar-24 2,804.00 78.00 2.86% 2,810.00 2,779.05 3,320,400 34,500 1.05% 1,419,900 162.94%
2,723.00 540,000

BEL 30-May- 190.45 1.95 1.03% 190.45 188.41 1,863,900 34,200 1.87% 535,800 59.32%
24 185.35 336,300

ITC 30-May- 420.40 5.75 1.39% 420.45 417.36 1,732,800 33,600 1.98% 246,400 -39.37%
24 414.45 406,400

ADANIPORTS 30-May- 1,266.20 1.85 0.15% 1,272.05 1,260.92 6,764,800 32,000 0.48% 3,244,800 259.57%
24 1,253.75 902,400

JKCEMENT 25-Apr-24 4,061.90 23.50 0.58% 4,091.60 4,065.18 74,000 30,250 69.14% 56,750 284.75%
4,016.75 14,750

GODREJCP 30-May- 1,236.30 7.75 0.63% 1,236.30 1,221.22 35,000 30,000 600.00% 33,500 378.57%
24 1,217.00 7,000

CANBK 30-May- 562.55 4.40 0.79% 564.00 555.22 712,800 29,700 4.35% 248,400 187.50%
24 548.55 86,400

EICHERMOT 28-Mar-24 3,886.00 152.90 4.10% 3,955.00 3,907.37 3,677,800 29,050 0.80% 3,791,725 459.44%
3,803.85 677,775

MGL 25-Apr-24 1,296.15 22.40 1.76% 1,302.00 1,286.07 438,400 28,800 7.03% 141,600 50.00%
1,264.60 94,400
AUROPHARMA 30-May- 1,030.00 17.00 1.68% 1,030.00 1,026.65 89,100 28,600 47.27% 58,300 211.76%
24 1,019.70 18,700

LICHSGFIN 30-May- 580.95 0.50 0.09% 582.60 578.72 162,000 28,000 20.90% 108,000 350.00%
24 570.50 24,000

ABB 25-Apr-24 5,762.05 75.55 1.33% 5,808.80 5,723.33 99,375 27,625 38.50% 86,000 109.12%
5,594.25 41,125

ZYDUSLIFE 28-Mar-24 974.15 0.70 0.07% 987.10 965.15 8,082,000 27,000 0.34% 3,001,500 58.28%
950.20 1,896,300

UBL 25-Apr-24 1,719.85 20.00 1.18% 1,731.85 1,711.61 146,400 26,800 22.41% 86,000 -8.12%
1,698.15 93,600

DLF 30-May- 843.75 5.65 0.67% 844.10 835.13 178,200 26,400 17.39% 57,750 118.75%
24 826.40 26,400

SRF 25-Apr-24 2,482.00 29.55 1.20% 2,486.75 2,465.78 202,875 26,250 14.86% 102,375 -15.22%
2,439.65 120,750

MCX 28-Mar-24 3,211.20 18.60 0.58% 3,242.95 3,215.14 2,567,200 26,000 1.02% 556,400 -15.80%
3,188.00 660,800

GODREJPROP 28-Mar-24 2,146.95 2.40 0.11% 2,166.00 2,138.51 3,659,400 25,650 0.71% 974,225 -42.21%
2,111.35 1,685,775

INDUSINDBK 30-May- 1,469.80 7.95 0.54% 1,489.15 1,475.77 126,500 25,500 25.25% 66,000 -18.52%
24 1,453.50 81,000

POLYCAB 25-Apr-24 4,787.55 56.50 1.19% 4,882.40 4,797.78 218,700 25,200 13.02% 129,100 23.78%
4,686.50 104,300

LALPATHLAB 28-Mar-24 2,062.50 45.40 2.25% 2,067.25 2,050.92 2,003,700 22,500 1.14% 411,600 -36.10%
2,023.25 644,100

RELIANCE 30-May- 2,934.00 34.75 1.20% 2,934.00 2,924.73 131,500 22,500 20.64% 73,250 91.50%
24 2,899.90 38,250

HINDPETRO 30-May- 462.20 9.10 2.01% 462.20 458.75 186,300 21,600 13.11% 137,700 15.91%
24 455.00 118,800

TORNTPHARM 25-Apr-24 2,543.85 19.10 0.76% 2,554.00 2,543.42 51,000 20,500 67.21% 50,500 34.67%
2,527.40 37,500

OBEROIRLTY 25-Apr-24 1,397.00 23.20 1.69% 1,400.65 1,381.98 99,400 20,300 25.66% 123,900 65.42%
1,361.05 74,900

BPCL 30-May- 576.50 7.90 1.39% 580.00 575.69 487,800 18,000 3.83% 187,200 -4.59%
24 569.05 196,200

SHRIRAMFIN 25-Apr-24 2,330.95 21.05 0.91% 2,348.70 2,331.57 232,200 18,000 8.40% 105,900 -15.14%
2,315.00 124,800

PETRONET 30-May- 266.40 0.20 0.08% 266.90 264.61 267,000 15,000 5.95% 39,000 -27.78%
24 262.50 54,000

IPCALAB 25-Apr-24 1,158.75 12.90 1.13% 1,164.90 1,153.10 144,950 14,950 11.50% 91,650 80.77%
1,136.60 50,700

DIXON 25-Apr-24 7,029.95 31.00 0.44% 7,068.50 6,995.52 51,600 12,700 32.65% 57,000 70.15%
6,898.05 33,500

APOLLOHOSP 25-Apr-24 6,247.00 81.70 1.33% 6,247.00 6,206.02 101,000 12,250 13.80% 77,625 39.55%
6,126.35 55,625

LTTS 25-Apr-24 5,241.80 12.55 0.24% 5,257.05 5,227.46 73,200 11,000 17.68% 41,200 -29.21%
5,190.00 58,200

BERGEPAINT 30-May- 527.25 1.25 0.24% 536.40 526.80 190,080 10,560 5.88% 21,120 -11.11%
24 523.00 23,760

CUB 30-May- 131.00 1.00 0.77% 131.00 129.81 385,000 10,000 2.67% 80,000 23.08%
24 128.90 65,000

BANKNIFTY 27-Mar-24 46,460.00 10.95 0.02% 46,789.55 46,467.54 1,947,030 9,765 0.50% 3,472,935 85.88%
46,002.00 1,868,415

TECHM 30-May- 1,287.00 13.10 1.03% 1,287.95 1,283.93 45,000 9,000 25.00% 21,000 6.06%
24 1,270.90 19,800

AUBANK 30-May- 568.20 2.80 0.50% 572.00 568.05 224,000 6,000 2.75% 85,000 -37.04%
24 560.50 135,000

CANFINHOME 30-May- 731.10 9.10 1.26% 731.85 729.18 27,300 4,875 21.74% 7,800 -27.27%
24 725.00 10,725

MARUTI 30-May- 12,106.95 349.65 2.97% 12,180.00 12,063.87 8,700 4,350 100.00% 11,350 1,094.74%
24 11,859.00 950

ASIANPAINT 30-May- 2,870.00 11.10 0.39% 2,870.30 2,857.92 55,200 3,600 6.98% 23,000 53.33%
24 2,847.45 15,000

LTIM 30-May- 5,179.00 24.10 0.47% 5,187.15 5,175.91 16,800 3,600 27.27% 4,800 146.15%
24 5,154.90 1,950

EICHERMOT 30-May- 3,941.85 167.95 4.45% 4,004.70 3,957.76 7,000 3,500 100.00% 16,275 -
24 3,915.25 0

BHARTIARTL 30-May- 1,253.90 6.35 0.51% 1,257.55 1,253.26 80,750 2,850 3.66% 13,300 -33.33%
24 1,250.00 19,950

GNFC 30-May- 623.55 0.10 0.02% 623.55 620.98 23,400 2,600 12.50% 3,900 50.00%
24 616.00 2,600

TORNTPHARM 28-Mar-24 2,522.55 15.55 0.62% 2,540.25 2,524.24 1,525,500 2,500 0.16% 333,500 -25.31%
2,493.70 446,500

LT 30-May- 3,576.00 7.80 0.22% 3,588.50 3,575.95 51,000 2,400 4.94% 9,300 -42.59%
24 3,560.10 16,200

GLENMARK 30-May- 957.80 21.70 2.32% 957.80 952.26 5,075 2,175 75.00% 2,175 200.00%
24 949.00 725

BOSCHLTD 25-Apr-24 30,163.45 251.90 0.84% 30,311.35 30,115.44 11,400 1,750 18.13% 17,850 101.69%
29,771.80 8,850

TITAN 30-May- 3,648.25 0.15 0.00% 3,648.55 3,640.87 18,025 1,750 10.75% 7,000 150.00%
24 3,628.00 2,800

NESTLEIND 30-May- 2,581.85 37.85 1.49% 2,583.00 2,572.19 15,600 1,600 11.43% 5,600 0.00%
24 2,558.05 5,600
 BATAINDIA 30-May- 1,380.00 5.65 0.41% 1,381.20 1,364.62 46,875 1,500 3.31% 10,500 -64.10%
24 1,350.00 29,250

HAVELLS 30-May- 1,484.00 4.00 0.27% 1,484.00 1,476.85 13,500 1,500 12.50% 3,500 133.33%
24 1,461.35 1,500

SIEMENS 30-May- 4,784.00 59.55 1.26% 4,799.85 4,744.73 9,300 1,500 19.23% 5,700 111.11%
24 4,644.00 2,700

MUTHOOTFIN 28-Mar-24 1,341.95 19.30 1.46% 1,344.15 1,332.97 6,128,650 1,100 0.02% 1,010,350 -15.89%
1,307.65 1,201,200

POLYCAB 30-May- 4,820.10 54.65 1.15% 4,889.10 4,841.94 9,700 1,000 11.49% 3,300 -8.33%
24 4,763.05 3,600

TRENT 30-May- 4,030.00 1.20 0.03% 4,046.00 3,982.40 17,600 800 4.76% 7,200 0.00%
24 3,915.00 7,200

MGL 30-May- 1,294.75 4.75 0.37% 1,294.75 1,286.31 67,200 800 1.20% 3,200 -60.00%
24 1,280.00 8,000

MFSL 30-May- 974.40 9.40 0.97% 974.40 974.40 2,400 800 50.00% 800 -
24 974.40 0

SBILIFE 30-May- 1,486.20 1.20 0.08% 1,488.65 1,487.42 7,500 750 11.11% 1,500 -50.00%
24 1,486.20 3,000

ABB 30-May- 5,790.25 78.50 1.37% 5,790.25 5,733.61 5,000 625 14.29% 1,125 350.00%
24 5,649.00 250

BAJFINANCE 30-May- 6,761.50 47.40 0.71% 6,825.20 6,780.35 43,625 625 1.45% 21,250 2.41%
24 6,738.10 20,750

NAUKRI 30-May- 5,208.85 23.20 0.45% 5,208.85 5,196.08 5,850 600 11.43% 750 0.00%
24 5,176.45 750

ESCORTS 30-May- 2,780.00 35.00 1.28% 2,798.00 2,776.91 6,325 550 9.52% 1,925 600.00%
24 2,745.00 275

MCX 30-May- 3,271.35 28.85 0.89% 3,272.65 3,264.38 28,000 400 1.45% 5,200 44.44%
24 3,246.50 3,600

PERSISTENT 30-May- 8,087.65 67.60 0.84% 8,087.65 8,045.85 5,300 400 8.16% 1,200 -55.56%
24 7,994.90 2,700

INDIAMART 30-May- 2,612.35 21.40 0.83% 2,612.35 2,596.17 3,900 300 8.33% 600 -33.33%
24 2,580.00 900

SHRIRAMFIN 30-May- 2,344.30 15.50 0.67% 2,351.75 2,343.63 7,500 300 4.17% 1,800 -25.00%
24 2,330.00 2,400

ALL STATS Markets Technicals F&O Corporates

Top Gainers Active Puts Increase in Open Interest and Increase in Price

Top Losers Increase in Open Interest Increase in Open Interest and Decrease in Price

Most Active (Shares) Decrease in Open Interest Decrease in Open Interest and Decrease in Price

Most Active (Value) Highest Open Interest Decrease in Open Interest and Increase in Price

Active Calls Lowest Open Interest F&O Rollover

Advisory Alert:dividuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that M

Portfolio Mutual Fund News Tools Specials

Business Retirement Planning Master Your Money
Markets Pre-Market
Markets EMI Calculator Game Changers
Watchlist IPO
Stocks SIP Calculator Investment Watch
Currencies Global Market Economy SIP Planner PowerYourTrade
CreditCash
₹100 Score
CommoditiesReward Budget 2024 Mutual Funds MoneyBhai
Fixed Income Gold Rate Personal Finance Useful Links
IPL 2024 Crypto News Focus
Personal Finance BSE Sensex SME Step Up
IPO News Bank Holidays in India
Forum
Startups Gold Rate Today
MC 30 Network 18 Sites
Election 2023 Silver Rate Today
News18
Elections 2023 in Hindi Trending News
Firstpost
Startups
CNBC TV18
Stocks: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others National News
Mutual Funds: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z News18 Hindi
MC Videos
Cricketnext
MC You Tube
Visit the App Store to see all our apps: Overdrive
House Purchase Index
Topper Learning
Best Portfolio Manager
Small Savings Schemes
Bonds
TopperLearning
Clear Study Doubts
Education Franchisee
Opportunity
About us | Contact Us | Advisory Alert | Advertise with Us | Support | Disclaimer | Privacy Policy | Cookie Policy | Terms & Conditions | Careers | Financial
Terms (Glossary) | FAQs | Sitemap | RSS Feed
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express
writtern permission of moneycontrol.com is prohibited.