Laporan Tahun 2023

Tanggal Nama Perusahaan TMA Pagi (m) TMA Siang (m)
31 Jan 2023 PDAM Tirta Khatulistiwa Kota Pontianak 240 180

28 Feb 2023 PDAM Tirta Khatulistiwa Kota Pontianak 200 185
31 Mar 2023 PDAM Tirta Khatulistiwa Kota Pontianak 260 240
30 Apr 2023 PDAM Tirta Khatulistiwa Kota Pontianak 210 190
31 May 2023 PDAM Tirta Khatulistiwa Kota Pontianak 205 200
30 Jun 2023 PDAM Tirta Khatulistiwa Kota Pontianak 60 130
31 Jul 2023 PDAM Tirta Khatulistiwa Kota Pontianak 70 150
31 Aug 2023 PDAM Tirta Khatulistiwa Kota Pontianak 80 200
TMA Sore (m) Debit Pengambilan (lt/s)
200 3576488
210 3240767
200 3593771
180 3519346
190 3609888
180 3525943
200 3696337
240 3746681
01 Jan 2023 PT Agro Andalan 1.2 1.2
24 Jan 2023 PT Agro Andalan 2 2
25 Jan 2023 PT Agro Andalan 2 2.1
28 Jan 2023 PT Agro Andalan 2 2
01 Feb 2023 PT Agro Andalan 1.6 1.6
01 Mar 2023 PT Agro Andalan 1.5 1.5
13 Mar 2023 PT Agro Andalan 2 2
14 Mar 2023 PT Agro Andalan 2 2.1
01 Apr 2023 PT Agro Andalan 1.5 1.5
10 Apr 2023 PT Agro Andalan 1 1
11 Apr 2023 PT Agro Andalan 1 1
02 May 2023 PT Agro Andalan 1.2 1.2
02 Jun 2023 PT Agro Andalan 1 1
03 Jun 2023 PT Agro Andalan 1 1
05 Jun 2023 PT Agro Andalan 1.2 1.2
01 Jul 2023 PT Agro Andalan 1.1 1.1
26 Jul 2023 PT Agro Andalan 1 1
01 Aug 2023 PT Agro Andalan 1.2 1.2
26 Aug 2023 PT Agro Andalan 6 6
01 Sep 2023 PT Agro Andalan 1.3 1.3
01 Oct 2023 PT Agro Andalan 1.1 1.1
01 Nov 2023 PT Agro Andalan 1.3 1.3
24 Nov 2023 PT Agro Andalan 2 2
25 Nov 2023 PT Agro Andalan 2 2
01 Dec 2023 PT Agro Andalan 1.5 1.5
23 Dec 2023 PT Agro Andalan 2 2
1.2
1.2
1.3
1.4
1.5
1.5
1.5
1.6
1.6
1.4 14.6
1.3 12.4
1.3 13.3
1.3 12
1.2 13.1
1.1 13.7
1.1 12.9
1.1 13
1.4 10.3
1.5 11.4
1.7 9.9
1.8 16.3
1.8 15.2
2 11.3
2.2 10.2
2.5 10
2.5 14.2
1.9 12.3
1.7 12.9
1.6 10.4
1.6 13.9
1.6 13.3
1.5 12.6
1.4 13.4
1.4 11.5
1.5 14.4
1.5 11.8
1.5 12.2
1.4 12.7
1.3 10.7
1.2 10.6
1.2 14.8
1.2 9.9
1.3 10.6
1.4 26.5
1.4 9.9
1.4 12.5
1.4 12.4
1.3 12.5
1.4 9.7
1.4 10.2
1.5 9.4
1.5 8.3
1.4 25
1.8 15.9
1.7 13.7
1.6 13.1
1.6 12.8
1.4 10.3
1.8 12.5
2 9.6
2.2 9.5
2.5 9.9
2.5 8.9
2.7 8.4
3.5 10.6
4 10.4
3.9 12.3
3.7 13.5
3.5 9.2
3 13.3
2.5 9.5
2.5 10.3
2.4 11.1
2.3 10.8
2.3 15.1
1.4 10.7
1.3 14.4
1.3 13
1.3 11.2
1.2 11.4
1.1 16.9
1 10.7
1 8.7
1.1 10.9
1.1 11.4
1.1 11
1.2 11.3
1.3 18.3
1.3 11.1
1.3 11.5
1.3 14.5
1.4 20.3
1.8
1.7
1.6 33.4
1.6 10.8
1.5 10.9
1.5 10.5
1.2 21.7
1.3 12.4
1.4 12.4
1.5 13.3
1.5 14.1
1.7 7.3
1.7 10.7
1.7 8.2
1.5 9.6
1.5 11
1.4 22.2
1.3 10
1.5 11.6
1.5 12.7
1.3 11.5
1.2 10.9
1.2 9.2
1.4 15.4
1.4 10.7
1.2 10.8
1.1 8.3
1.1 5
1.1 5
1.2 3.1
1.2 5.6
1.2 8.9
1 14.7
1 11.8
1.2 13.6
1.2 8.5
1.3 9.7
1.4 10.3
1.4 10.9
1.4 11.9
1.5 18
1.6 9.1
1.7 9.7
1.7 6.9
1.7 11.4
1.5 10.3
1.3 9.9
1.2 10.1
1.2 9.7
1.2 9.5
1.3 12.2
1.3 9.5
1.3 9.7
1.2 12.8
1.2 10
1.1 9.9
1.1 13.6
1.1 8.6
1.1 11.7
1.1 8.3
1.2 9.5
1.2 10.3
1.2 14.7
1.2 7.6
1.3 9.9
1.3 7.5
1.3 18.5
1.3 14
1.2 16
1.2 13
1.3 11.3
1.3 13.9
1.2 10
1.2 26.7
1.2 10.1
1.2 10.5
1.1 16.9
1.1 23.7
1.1 11.8
1 11.9
1 12.3
1 11.9
1 13.9
1 10.3
1.2 17.3
1.2 9.6
1.1 10.7
1.1 12.1
1.1 17.5
1.1 14.5
1.1 13.1
1.2 12.7
1.2 15
1.2 10.8
1.2 12.5
1.1 9.7
1.1 11.4
1.2 18.2
1.1 11.1
1.1 13.7
1.2 15.3
1.2 12.9
1.5 13
1.5 13.7
6 19.8
5 16
5 10.9
4 14
4 12
1.3 11.8
1.3 14.4
1.2 12
1.2 11.4
1.2 13.2
1.2 10.9
1.2 8.3
1.2 13.5
1.3 15.3
1.2 15.7
1.2 15.2
1.1 11.9
1.1 14.5
1.2 14.4
1.1 14.7
1 12.5
1.1 13.2
1.2 12.9
1.2 10.8
1.2 8.5
1.2 21.2
1.2 14.1
1.1 17.9
1.1 13.7
1.1 11.9
1.1 1.2
1.1 20.4
1.1 12.1
1.2 13.3
1.2 13.1
1.2 13.9
1.1 13.5
1.1 16.1
1.1 11.2
1.1 13.2
1.3 14.3
1.3 14.8
1.3 13.7
1.5 17.1
1.5 14.9
1.5 12.8
1.7 12.6
1.8 11.3
1.8 16.5
1.8 11.5
1.6 12
1.6 13.2
1.6 14.6
1.6 13
1.5 14.4
1.2 13.1
1.2 12.1
1.3 12.1
1.3 12.6
1.3 13.1
1.2 10
1.2 13.1
1.1 11.2
1.1 10.9
1.3 10.8
1.5 11.4
1.5 12.4
1.5 17.9
1.5 9.1
1.5 13.1
1.5 13.4
1.5 14.3
1.5 13.8
1.5 16.2
1.7 9.3
1.8 12.9
1.8 14.3
1.8 12.9
1.8 12.2
2 12.2
2 16.4
1.8 19.9
1.8 15.2
1.8 15.3
1.8 13.7
1.5 12.7
1.5 13.9
1.5 14.6
1.5 11.7
1.5 12.9
1.3 9.6
1.3 12.9
1.3 14
1.3 22.7
1.5 14.1
1.5 10.6
1.5 12.1
1.5 14.4
1.5 14.2
1.3 13.1
1.3 10.9
1.3 12.9
1.3 12.2
1.3 8.7
1.5 14
1.8 13.5
2 13
2 8.5
2 8.5
2 8.8
2 12.2
2 11
2 11
1.8 12.3
1.8 8.6
01 Jan 2023 PT Agro Palindo Sakti 3 3
01 Mar 2023 PT Agro Palindo Sakti 3.5 3.5
3 238
3.4 676.3
01 Jan 2023 PT Agronusa Investama
02 Jan 2023 PT Agronusa Investama
04 Jan 2023 PT Agronusa Investama 145 150
01 Feb 2023 PT Agronusa Investama 145 140
07 Aug 2023 PT Agronusa Investama 70 70
01 Sep 2023 PT Agronusa Investama 85 85
01 Oct 2023 PT Agronusa Investama 55 55
01 Nov 2023 PT Agronusa Investama 85 85
01 Dec 2023 PT Agronusa Investama 155 155
150 302
150 270
130
120 23
140 451
140 24
150 321
140 407
140 322
135 72
140 431
140 984
140 863
140 293
130 494
140 538
140 291
140 655
140 14
140 4
140 605
140 24
145 400
140 210
140 390
140 243
140 499
130 283
140 283
140 43
135 227
140 33
140 366
135 253
140 482
140 496
140 721
140 260
140 442
70 637
65 1095
65 583
60 1283
60 1188
55 841
55
55 1026
55 979
55 441
55
55 227
53 393
53
50 76
50
50 74
45 764
100 911
100 158
100 86
100
95
90 36
90
75 416
65 389
70
65 493
70 172
100 701
110 195
100 357
95 25
85 1420
65 866
50 922
55 939
60 425
60 581
65 204
90
115
200 87
170 154
145 659
105 747
80 945
75 380
60 989
60 869
60 999
60 196
60 676
55 471
55 579
55 784
50 812
50 346
50 185
50 804
50 95
50
145
130 685
110 582
100 432
85 650
80 700
75 748
75 343
65 866
65 764
65 830
60 622
60 718
60 396
65 1
75 520
95 527
75 110
70 384
90 373
160 387
115 487
100 160
80 674
85 245
85 202
85 305
85
80 693
85 504
80 606
80 735
90 445
105 376
145 156
170 675
165 532
155 677
145 497
135 155
125 461
110 742
100 414
130 1069
150 1166
160 980
165 826
175 930
190
225 723
215 705
195 577
170 810
155 26
110 1049
130
150 800
160 413
145 558
165 829
175 869
195 552
210 780
235
225
215 744
205 995
190 1035
170 473
150 1079
125
110 454
100 1029
90 827
90 437
100 573
120 17
140 162
160
170
240 73
220
210 718
200 62
200
02 Jan 2023 PT Arena Agro Andalan 2 2
01 Feb 2023 PT Arena Agro Andalan 1.9 1.9
06 Feb 2023 PT Arena Agro Andalan 2 2
10 Feb 2023 PT Arena Agro Andalan 1.9 2
22 Feb 2023 PT Arena Agro Andalan 1 1.8
01 Mar 2023 PT Arena Agro Andalan 1.8 1.8
02 Mar 2023 PT Arena Agro Andalan 1 1.8
03 Mar 2023 PT Arena Agro Andalan 1 1
03 Apr 2023 PT Arena Agro Andalan 2 2
04 Apr 2023 PT Arena Agro Andalan 1.8 1.8
10 Apr 2023 PT Arena Agro Andalan 1 1.5
02 May 2023 PT Arena Agro Andalan 1.7 1.8
29 May 2023 PT Arena Agro Andalan 2 2
02 Jun 2023 PT Arena Agro Andalan 2 2
05 Jun 2023 PT Arena Agro Andalan 1.7 1.6
17 Jul 2023 PT Arena Agro Andalan 2 2
18 Jul 2023 PT Arena Agro Andalan 2 1.8
20 Jul 2023 PT Arena Agro Andalan 2 2
21 Jul 2023 PT Arena Agro Andalan 1.9 1.9
01 Aug 2023 PT Arena Agro Andalan 1.5 1.5
07 Aug 2023 PT Arena Agro Andalan 1 1
01 Sep 2023 PT Arena Agro Andalan 1 1
02 Oct 2023 PT Arena Agro Andalan 1 1
01 Nov 2023 PT Arena Agro Andalan 1.2 1.2
03 Nov 2023 PT Arena Agro Andalan 1.1 1
06 Nov 2023 PT Arena Agro Andalan 1 1
07 Nov 2023 PT Arena Agro Andalan 2 2
01 Dec 2023 PT Arena Agro Andalan 1.2 1.2
2
1
1
1
1
1 99
1 2
1 44
1 14
1 39.2
1 7
1 46
1 4
1 42
1 8
1 9
1 68
1 8
1 39
1 33
1
1
1.9
1.7 51.3
1.8 4.7
2 43.9
2 75.9
1.9 22.3
1.8 50.1
1.9 17.3
2 57.6
1.9 7
1.9 5.9
1.7 68.9
1 10.8
1 36.1
1 19.9
1.7 42.9
1 8.3
1.8 11.5
1 71.7
1.9 8.2
1.8 11
1 32
1 11
1 41
2 9
1.9 57
2 14
2 23
2 3
2 35
2 30
2 27
2 21
2 16
2 4
2 35
2 14
2 36
2 10
2 32
2 5
2 15
2 54.3
1.8 5.1
1.7 3.4
1.5 42.1
1.5 6.4
1.5 58.1
1.5 24
1.5 10
1.5 22
1.5
1.7
1.7
1.8
1.8
1.8
1.7
1.7
1.8
1.8 132.2
1.7
1.8
1.8
1.7 53
1.6 9
1.7 38.7
1.6 39.1
1.7 43
1.6 14
1.6 41.7
1.5 68.1
1.5 46.8
1.5 50.8
1.5 54.5
1.5 42.3
1.5 19.6
1.5 39.5
1.5 14.8
2 6.1
2 37.4
2 10.1
2 31
1.7 6
1.5 21
1.5 14
1.5 1
2 4
2 13
2 38
2
2 24
2 26
1.7 24
1.7 20
1.5 5
1.5 44
1.7 43
1.7 22
1.5 27
2 207
1.8 5
2 61
1.9 5.7
1.8 3
1.7 61.6
1.7 60.5
1.6 17.2
1.5 30.1
1.5 56.2
1.5 17
1.4 27.2
1.4 25.7
1.2 2
1 40
1 19
1 17.3
1 54.2
1 57.1
1 12.3
1 10.4
1 68.9
1 67.8
1 12.9
1 45.5
1 84
1 9.1
1 10.1
1 35.9
1 9.5
1 60.3
1 28
1 15
1 59
1 11
1 8
1 17
1 12
1 35
1 6
1 11
1 52
1 12
1 28
1 4
1 23
1 15
1 6
1 41
1 10
1 7
1 39
1 50
1 28
1 14
1 63
1 12
1 34
1 67
1 51
1 9
1 32
1 37
1 15
1 13
1 29
1 34
1 40
1 63
1 8
1 42
1 17
1 51
1 68
1.2 12.5
1.1 11.7
1 7.2
1 42.4
2 48.1
1.5 17.4
1.5 14.8
1.3 57.6
1.8 63.5
1.2 116.7
1.2 49.6
1.2 40.2
1.8 78.2
1.5 13.9
1.5 35.8
1.8 10.3
1.3 52.9
1.3 15
1.2 29
1.2 21.3
1.2 19.2
1.3 33.5
1.8 59.6
1.8 44
1.4 38.8
1.3 53.3
1.4 55.2
02 Jan 2023 PT Asia Palem Lestari 0.25 0.3
13 Feb 2023 PT Asia Palem Lestari 0.5 0.8
04 Mar 2023 PT Asia Palem Lestari 0.2 0.4
14 Mar 2023 PT Asia Palem Lestari 1 0.8
01 Apr 2023 PT Asia Palem Lestari 0.22 0.5
10 Apr 2023 PT Asia Palem Lestari 1 0.82
02 May 2023 PT Asia Palem Lestari 0.52 1
03 May 2023 PT Asia Palem Lestari 0.3 0.98
12 May 2023 PT Asia Palem Lestari 1 0.9
01 Jun 2023 PT Asia Palem Lestari 0.24 0.52
03 Jun 2023 PT Asia Palem Lestari 1 0.82
22 Jun 2023 PT Asia Palem Lestari 1 0.82
01 Jul 2023 PT Asia Palem Lestari 0.5 0.6
22 Jul 2023 PT Asia Palem Lestari 1 0.84
01 Aug 2023 PT Asia Palem Lestari 0.7 1.1
02 Aug 2023 PT Asia Palem Lestari 0.5 1
10 Aug 2023 PT Asia Palem Lestari 1 0.8
01 Sep 2023 PT Asia Palem Lestari 0.7 1.1
18 Sep 2023 PT Asia Palem Lestari 0.5 2
26 Sep 2023 PT Asia Palem Lestari 1 1.08
02 Oct 2023 PT Asia Palem Lestari 1.9 1.82
03 Oct 2023 PT Asia Palem Lestari 1 1.52
17 Oct 2023 PT Asia Palem Lestari 1.8 1
01 Nov 2023 PT Asia Palem Lestari 1.72 1.52
02 Nov 2023 PT Asia Palem Lestari 1.4 1
14 Nov 2023 PT Asia Palem Lestari 1 1.5
29 Nov 2023 PT Asia Palem Lestari 1 1.6
0.6 0.5
0.9 1.08
0.52 0.86
0.88 0.03
0.98 0.05
0.86 1.36
0.7 1.3
0.84 1.7
0.9 1.56
0.8 1.14
0.7 0.94
0.3 0.89
0.4 0.93
0.8 1.16
0.3 1.28
0.4 1.08
0.52 0.97
0.42 0.97
0.8 1.92
0.88 1.85
0.62 0.95
0.9 836
1 972
0.9 556
1.2 521
1 525
0.4 634
0.32 943
0.42 954
0.35 729
0.4 777
0.4 597
0.9 239
0.92 114
0.9 993
1 683
0.32 947
0.45 160
1.2 1266
1 991
1.1 912
1.2 1028
1 995
1.2 1051
1 997
1.08 621
0.44 693
0.8 594
0.38 456
0.28 425
0.48 705
1 522
0.92 892
0.9 714
1.08 526
1 671
1 456
0.32 627
0.4 648
0.38 556
0.32 509
0.45 1288
0.32 1695
1 84.6
0.62 141.3
1 109.9
0.2 78
0.3 68
0.78 101.6
1 94.5
0.9 95.5
0.24 99.6
0.34
0.2 121.7
0.4 129.8
0.2 136.3
0.9 103.6
0.98 53.3
0.92 96
0.78 84.6
1 141.3
1 34.3
0.28 109.9
0.2 78
0.78 101.6
0.82 94.5
0.84 95.5
0.94 99.6
0.34 114.1
0.22 121.7
0.75 96.4
0.46 129.8
0.82 136.3
0.92 103.2
0.88 103.6
0.82 53.3
0.98 96
0.88 83.6
1.2 97
1.1 578
1 1027
0.9 606
0.5 498
0.4 620
0.5 774
0.2 499
0.9 660
1 815
1.1 226
1 688
0.9 711
1.1 490
1.02 488
1 349
1.1 404
0.9 634
0.4 685
0.5 547
0.3 518
0.4 878
1.2 39.2
0.9 67.2
0.5 25
0.3 56
0.84 1.11
1 113.5
0.8 54.7
0.34 1.32
1 45.3
0.9 40.7
0.9 40.1
1.1 24.9
1.02 72.4
1.1 65.2
0.8 32.6
0.92 75
0.7 15.1
1.2 35
1.1 33
1.2 45.5
1.42 45
1.7 38
1 25
0.9 60
0.8 25
0.9 48
1.2 52
1.82 38
1.22 35
1.15 50
1 37
1 38
0.98 20.4
0.78 50
1.2 45.5
1.82 33
0.8 38.4
0.9 44.5
0.6 18.4
1 56
1.3 50.6
1.42 54
1.52 62
1 22.5
1.2 54.5
1.28 51.8
1.8 51.7
1.22 30.6
1.6 100
1.4 46.6
1.6 50.8
1.2 43.1
0.9 26.8
0.9 75.4
0.8 54.7
0.9 75
0.8 45.5
0.8 45.1
0.8 42.6
01 Jan 2023 PT Bintang Borneo Persada 2.8
01 Feb 2023 PT Bintang Borneo Persada 2.8
01 Mar 2023 PT Bintang Borneo Persada 2.8
01 Apr 2023 PT Bintang Borneo Persada 2.9
01 May 2023 PT Bintang Borneo Persada 2.7
01 Jun 2023 PT Bintang Borneo Persada 2.8
01 Jul 2023 PT Bintang Borneo Persada 2.8
01 Aug 2023 PT Bintang Borneo Persada 2.6
01 Sep 2023 PT Bintang Borneo Persada 2.7
01 Oct 2023 PT Bintang Borneo Persada 2.7
01 Nov 2023 PT Bintang Borneo Persada 2.7
01 Dec 2023 PT Bintang Borneo Persada 2.7
2.8 5179
2.9 3507
2.7 3652
2.8 3717
2.8 3215
2.7 2931
2.8 31487
2.7 11213
2.7 10618
2.8 6141
2.9
2.8 294
01 Oct 2023 PT Bumi Tata Lestari 7.4 7.4
01 Nov 2023 PT Bumi Tata Lestari 7.6 7.5
01 Dec 2023 PT Bumi Tata Lestari 7.4 7.5
7.5 577
7.5 966
7.4 900
7.4 811
7.4 934
7.4 816
7.4 963
7.5 829
7.5 711
7.4 904
7.4 306
7.4 688
7.4 785
7.4 824
7.4 668
7.5 506
7.4 674
7.5
7.4 322
7.5 367
7.5 703
7.5 862
7.5 777
7.4 949
7.4 353
7.4 653
7.4 831
7.4 792
7.4 605
7.5 914
7.4 879
7.5 851
7.5 496
7.4 735
7.4 906
7.4
7.4 969
7.4 876
7.4 303
7.5 649
7.4 809
7.5 391
7.5
7.5 1201
7.4 984
7.5 510
7.4 709
7.4 936
7.4 729
7.4 592
7.5 906
7.4 889
7.5 957
7.4 945
7.4 951
7.4 708
7.4 611
7.4 922
7.5 925
7.5 989
7.4 1116
7.4 502
7.4 924
7.4 726
7.4 1034
7.4 900
7.5
7.4 754
7.5 867
7.4 943
7.5 614
7.5 969
7.5 922
7.5 828
7.4 734
7.4 807
7.4 928
7.4 129
7.4
7.4 1064
7.5 1021
7.4 1012
7.5 1072
7.5 851
7.5 389
7.4
7.5
7.4 1274
7.5 1218
7.4 987
7.4 1211
7.5 1538
01 Jan 2023 PT Cahaya Unggul Prima 1.9 1.8
07 Jan 2023 PT Cahaya Unggul Prima 2 1.8
01 Feb 2023 PT Cahaya Unggul Prima 1.7 1.3
11 Feb 2023 PT Cahaya Unggul Prima 2 1.8
01 Mar 2023 PT Cahaya Unggul Prima 1.5 1.3
12 Mar 2023 PT Cahaya Unggul Prima 1.2 1
14 Mar 2023 PT Cahaya Unggul Prima 1.2 1
15 Mar 2023 PT Cahaya Unggul Prima 1 0.9
01 Apr 2023 PT Cahaya Unggul Prima 1.9 1.8
15 Apr 2023 PT Cahaya Unggul Prima 16 1.5
19 Apr 2023 PT Cahaya Unggul Prima 1.3 1
01 May 2023 PT Cahaya Unggul Prima 1.5 1.4
04 May 2023 PT Cahaya Unggul Prima 2.3 2
05 May 2023 PT Cahaya Unggul Prima 2 1.8
07 May 2023 PT Cahaya Unggul Prima 2 1.8
01 Jun 2023 PT Cahaya Unggul Prima 1.6 1.5
01 Jul 2023 PT Cahaya Unggul Prima 1.7 1.6
06 Jul 2023 PT Cahaya Unggul Prima 2 1.9
29 Jul 2023 PT Cahaya Unggul Prima 2.2 2
01 Aug 2023 PT Cahaya Unggul Prima 2.3 2
02 Aug 2023 PT Cahaya Unggul Prima 2 1.8
03 Aug 2023 PT Cahaya Unggul Prima 1.7 1.5
01 Sep 2023 PT Cahaya Unggul Prima 1.8 1.7
16 Sep 2023 PT Cahaya Unggul Prima 1 0.9
01 Oct 2023 PT Cahaya Unggul Prima 1 0.8
02 Oct 2023 PT Cahaya Unggul Prima 0.65 0.7
13 Oct 2023 PT Cahaya Unggul Prima 1.1 1
01 Nov 2023 PT Cahaya Unggul Prima 1.8 1.7
02 Nov 2023 PT Cahaya Unggul Prima 2 1.9
26 Nov 2023 PT Cahaya Unggul Prima 1.3 1
01 Dec 2023 PT Cahaya Unggul Prima 1.3 1.2
14 Dec 2023 PT Cahaya Unggul Prima 2.3 2
17 Dec 2023 PT Cahaya Unggul Prima 2 1.8
1.7
1.8
3.7
1.7
1.8
1.6
1.6
2
1.8
1.8
1.8
1.9
2
1.8
1.9
1.7
1.7
1.5
1.7
1.7
2
1.8
1.5
1.8
1.7
1.6
1.5
1.7
1.6
1.5
1.4
1.4
1.5
1.7
1.6
1.5
2.1 353
1.5
1.8
1.7
1.5
2
1.9
1.9
1.9
1.8
1.8
1.9
2
1.8
1.9
1.7
1.7
1.5
1.7
1.7
2
1.8
1.8
1.5
1.4
1.7
1.7
1.8
1.7
1.8
1.5
1.5
1.6
1.5
1.2
1.2
1.2
1
0.9
1
0.9
0.9
0.8
0.9
0.8
0.9
0.9
0.9
1
0.9
0.7
0.9
0.7
0.6
0.8
2
2
1.7
1.8
1.7
1.8
1.7
1.8
1.6
1.7
1.5
1.6
1.5
1.6
1.6
1.5
1.6
1.3
1.2
1.3
1.4
1.7
1.7
1.8
1.7
1.8
1.5
1.5
1.6
1.5
1.5
1.5
1.8
2.3
2
1.7
1.9
1.5
1.7
1.5
1.8
1.7
1.6
1.5
1.7
1.6
1.5
1.6
1.5
1.7
1.5
1.8
1.7
1.6
1.5
1.7
1.6
1.5
1.6
1.6
1.5
1.6
1.6
1.5
1.8
1.7
1.5
1.5
1.7
1.5
1.8
1.7
1.6
1.5
1.7
1.6
1.5
1.8
1.7
1.8
1.5
1.5
1.6
1.5
1.6
1.6
1.5
1.8
1.7
1.5
1.5
1.8
1.7
1.8
1.7
1.8
1.8
2
2
1.8
1.8
1.7
1.8
1.9
2
1.8
1.6
1.7
1.5
1.7
1.7
2
1.8
1.5
2
2
1.8
1.9
1.7
1.9
1.5
2.3
2.3
2
1.7
1.9
1.5
1.7
1.5
1.8
1.7
1.6
1.5
1.7
1.6
1.5
1.6 966
1.6
1.5
1.8
1.7
1.5
2
1.9
1.9
1.9
2
2
1
2.1
1.9
2
2.1
1.7
1.4
1.5
1.3
1.2
1.2
1.3
1.4
1.7
1.7
1.8
1.7
1.8
1.5
1.5
1
0.9
0.9
0.8
0.9
0.8
0.9
0.9
0.9
1
0.9
0.7
0.9
0.7
0.6
0.9
0.65
0.7
0.6
0.85
0.9
0.95
0.8
0.8
1
0.9
0.85
1.1
1
1.1
1
0.9
1
1
0.9
1.8
1.6
1.6
1.6
1.5
1.2
1.2
1.2
1
0.9
1
1.8
2
2.5
2.5
1.9
1.9
1.9
2
2
1.7
1.8
1.7
1.8
1.7
1.8
1.6
1.7
1.5
1.6
1.5
1.6
1.6
1.5
1.6
1.3
1.2
1
0.9
1
1
1.3
1.2
1.2
1.3
1.4
1.7
1.7
1.7
1.8
1.7
1.8
15
1.5
1.8
2.3
1.7
1.9
1.5
1.7
1.5
1.8
1.7
1.6
1.5
1.7
1.6
1.5
1.6
1.6
1.5
1.8
02 Jan 2023 PT Cemindo Bangun Persada 1 0.9
03 Jan 2023 PT Cemindo Bangun Persada 1.2 0.9
04 Jan 2023 PT Cemindo Bangun Persada 1.5 1
19 Jan 2023 PT Cemindo Bangun Persada 1.3 1
01 Feb 2023 PT Cemindo Bangun Persada 1.2 0.8
04 Feb 2023 PT Cemindo Bangun Persada 1.4 1
10 Feb 2023 PT Cemindo Bangun Persada 1 1.2
11 Feb 2023 PT Cemindo Bangun Persada 0.9 1
15 Feb 2023 PT Cemindo Bangun Persada 1 0.6
01 Mar 2023 PT Cemindo Bangun Persada 1 0.5
02 Mar 2023 PT Cemindo Bangun Persada 1.5 0.5
09 Mar 2023 PT Cemindo Bangun Persada 1.1 1
01 Apr 2023 PT Cemindo Bangun Persada 1.3 0.6
03 Apr 2023 PT Cemindo Bangun Persada 1.3 1
06 Apr 2023 PT Cemindo Bangun Persada 1 0.8
02 May 2023 PT Cemindo Bangun Persada 1 0.6
04 May 2023 PT Cemindo Bangun Persada 0.9 0.6
02 Jun 2023 PT Cemindo Bangun Persada 0.5 0.5
01 Jul 2023 PT Cemindo Bangun Persada 0.3 0.5
01 Aug 2023 PT Cemindo Bangun Persada 0.2 0.5
25 Aug 2023 PT Cemindo Bangun Persada 0.5 1
26 Aug 2023 PT Cemindo Bangun Persada 0.4 1
01 Sep 2023 PT Cemindo Bangun Persada 0.5 0.3
06 Sep 2023 PT Cemindo Bangun Persada 0.6 1
02 Oct 2023 PT Cemindo Bangun Persada 1 0.8
03 Oct 2023 PT Cemindo Bangun Persada 1 1
05 Oct 2023 PT Cemindo Bangun Persada 0.9 1.3
11 Oct 2023 PT Cemindo Bangun Persada 0.5 1
01 Nov 2023 PT Cemindo Bangun Persada 1.3 1.4
04 Nov 2023 PT Cemindo Bangun Persada 1 1.4
09 Nov 2023 PT Cemindo Bangun Persada 0.6 1
01 Dec 2023 PT Cemindo Bangun Persada 1.4 1.5
04 Dec 2023 PT Cemindo Bangun Persada 1 1.5
08 Dec 2023 PT Cemindo Bangun Persada 0.8 1
11 Dec 2023 PT Cemindo Bangun Persada 1.3 1
0.5 16
0.5 18
0.4 14
0.4 11
0.5
0.5
0.7
0.8
1 15
1 16
1 15
0.9
0.6
0.4
0.4
0.4 17
0.4 18
0.4 12
0.6
0.8
0.9 16
1 15
0.8
0.6
0.5
0.5 18
0.4 15
0.4 16
0.4
0.5
0.4
0.5 14
0.6 16
0.7
0.8
0.8 18
0.7
0.5
0.5
0.4 13
0.3 15
0.3
0.5 18
0.5 18
0.8 18
0.6
0.6
0.6
0.5
0.5 16
0.4 17
0.6
0.5 15
0.5
0.6
0.7 19
0.8 19
0.8 18
0.8
0.6
0.5
0.4
0.4 16
0.4 19
0.5 15
0.5
0.6
0.8 19
0.8 19
0.8
0.6
0.5
0.5
0.5 20
0.5 18
0.4 15
0.6 14
0.7
0.8
0.9
0.8 16
0.6 13
0.5 15
0.4 15
0.3
0.3
0.4
0.5
0.5
0.8 16
0.9 12
0.8 18
0.8
0.6
0.5
0.4 15
0.4 16
0.4 13
0.6
0.8
0.9
1 16
1 12
0.9 11
0.8
0.5
0.5
0.4
0.4 17
0.5 15
0.5 15
0.8
1
1
1
0.8 15
0.8 15
0.6 14
0.5
0.5
0.5
0.6
0.8 18
1.2 16
1.3
1.2
1
0.9
0.7 17
0.5 18
0.5 15
0.7
0.6
0.9
1
1.2 16
1.3 15
1.2 12
1
1
1
0.6
0.5
0.5 19
0.6 18
0.8 13
1.2
1.3
1.4
1.3
1.1 18
0.9 17
0.8 18
0.6
0.9
0.8
0.9
1.1 17
1.3 16
1.4 17
1.4
1.3
1
0.8
0.6 18
0.6 18
0.7 15
0.9
1
1.1
1.3
1.4 19
1.4 18
1.3 17
1.1
1
0.8
0.7
0.9
0.9 19
1.1 16
1.3 17
1.3
1.4
1.4
1.3
1 17
0.8 17
0.7 18
0.8
0.8
0.9
1.1
1.3 16
1.4 20
1.4 17
1.4
1.3
1.1
1
0.7 18
0.8 19
0.9 15
1
1.1
1.3
1.4
1.4 16
1.3 19
1.2 17
1
0.9
0.8
0.7
0.8 14
0.9 20
1 16
1.2
1.4
1.4
1.4
1.2 20
1 15
0.8 17
0.8 15
0.9
1
1.1
1.2
1.4 20
1.4 15
1.3 15
1.2
1
0.9
0.8
0.8 18
0.8 16
0.9 14
1
1
1.3
1.3
1.3 15
1.3 15
1.1 15
1 15
0.8
0.8
0.8
0.9 18
1 14
1 17
1.2
1.3
1.3
1.1
1 16
0.9 16
0.6 18
0.6
0.7
0.8
0.8
1 15
1.2 14
1.2 14
1.2 15
1.1
1
0.9
0.5
0.5 19
0.6 16
0.8 15
0.8
1
1.1
1.1
1.1
1 15
0.9 14
0.8 18
0.5
0.5
0.5 18
0.6 20
0.8
0.9
1 16
1 15
1 16
0.8
0.8
0.5
0.5
0.5
0.6 17
0.7 16
0.8 15
01 Feb 2023 PT Cipta Tumbuh Berbuah 229 223
206 378
198 358
203 332
200 329
201 240
206 385
235 258
192 121
198 626
206 487
235 469
193 124
192 157
198 898
235 481
198 571
198 132
203 924
235 550
236 71
198 546
235 441
199 502
198 900
189 507
235 675
178 102
172 749
01 Jan 2023 PT Cita Mineral Investindo Tbk
01 Feb 2023 PT Cita Mineral Investindo Tbk
01 Mar 2023 PT Cita Mineral Investindo Tbk 0.8 0.8
01 Apr 2023 PT Cita Mineral Investindo Tbk 0.8 0.8
01 May 2023 PT Cita Mineral Investindo Tbk 0.8 0.8
01 Jun 2023 PT Cita Mineral Investindo Tbk 0.8 0.8
01 Jul 2023 PT Cita Mineral Investindo Tbk 0.8 0.8
01 Aug 2023 PT Cita Mineral Investindo Tbk 0.8 0.8
01 Sep 2023 PT Cita Mineral Investindo Tbk 0.8 0.8
01 Oct 2023 PT Cita Mineral Investindo Tbk 0.8 0.8
01 Nov 2023 PT Cita Mineral Investindo Tbk 0.8 0.8
01 Dec 2023 PT Cita Mineral Investindo Tbk 0.8 0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.85
0.85
0.85
0.85
0.85
0.9
0.9
0.85
0.85
0.85
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.85
0.85
0.85
0.85
0.9
0.9
0.85
0.85
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.85
0.85
0.85
0.85
0.85
0.9
0.9
0.85
0.85
0.85
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.85
0.85
0.85
0.85
0.85
0.9
0.9
0.85
0.85
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.85
0.85
0.85
0.85
0.85
0.9
0.9
0.85
0.85
0.85
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.85
0.85
0.85
0.85
0.85
0.9
0.9
0.85
0.85
0.85
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.85
0.85
0.85
0.85
0.85
0.9
0.9
0.85
0.85
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.85
0.85
0.85
0.85
0.85
0.9
0.9
0.85
0.85
0.85
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.85
0.85
0.85
0.85
0.85
0.9
0.9
0.85
0.85
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.85
0.85
0.85
0.85
0.85
0.9
0.9
0.85
0.85
0.85
01 Apr 2023 PT Citra Mandiri Rekayasa 1.78 1.69
02 May 2023 PT Citra Mandiri Rekayasa 1.7 1.82
02 Jun 2023 PT Citra Mandiri Rekayasa 1.08 1.64
01 Jul 2023 PT Citra Mandiri Rekayasa 1.12 1.26
14 Jul 2023 PT Citra Mandiri Rekayasa 1 1.26
01 Aug 2023 PT Citra Mandiri Rekayasa 0.82 1.04
10 Aug 2023 PT Citra Mandiri Rekayasa 1 1.16
19 Aug 2023 PT Citra Mandiri Rekayasa 1 1.28
01 Sep 2023 PT Citra Mandiri Rekayasa 0.98 1.24
02 Oct 2023 PT Citra Mandiri Rekayasa 1.76 1.66
17 Oct 2023 PT Citra Mandiri Rekayasa 2 2.24
01 Nov 2023 PT Citra Mandiri Rekayasa 2.34 2.38
01 Dec 2023 PT Citra Mandiri Rekayasa 2.58 2.64
21 Dec 2023 PT Citra Mandiri Rekayasa 2 2.12
23 Dec 2023 PT Citra Mandiri Rekayasa 2 2.12
1.55 12
1.8 15
1.6
1.6 8
1.7 7
1.68
1.73 9
2.21
1.97 15
2.15 4
2.23 11
2.31
1.77 25
1.64
1.63
2.2 3
2.24 7
2.74 5
2.54 4
2.1 5
1.94 1
1.72 11
1.98 24
1.84 8
1.8 11
1.88 5
2.2 18
2.26 2
2.44 30
1.84 5
1.88 9
1.86 8
1.86 16
1.82 8
1.76 16
1.62 12
1.84 18
1.98 18
2.12 19
2.02 14
1.54 34
2.12 15
1.82 12
1.72 11
1.98 27
1.94 12
2.2 25
1.98 9
2.2 26
2.1 8
2.14 14
2.05 5
2.12 12
1.92 13
1.68 8
1.46
1.84 6
1.68
1.76 12
1.84 1
1.64
1.84
1.86 10
1.98 1
1.96 12
1.84 1
1.56 3
1.48 50
1.64 4
1.84 39
2.04 42
2.24
2.84 83
2.46 1
2.24 73
2.42 82
2.14 129
1.84 42
1.64 175
1.86 52
1.66 73
1.86 33
1.86 51
1.74 46
1.82 54
1.88 40
1.86 70
1.74 2
1.82 99
1.74 70
1.44 52
1.46 40
1.74 119
1.88 135
1.88 66
1.94 21
1.98 158
2.08 28
2.1 117
1.98 43
1.74 113
1.28 81
1.02 97
1 248
1.18 107
1.22 217
1.48 254
1.6 158
1.64 135
1.98 295
2.1 327
2.14 35
1.82
1.52 309
1.26 137
1.14 335
1.42 225
1.58 149
1.86 469
1.94 253
1.96 293
2.34 357
1.84 189
1.28 221
1.24 524
1.2 256
1.46 255
1.48 167
1.62 205
2.04 404
2.24 122
2.12 209
2.44 268
2.48 174
2.04 177
2.12 126
2.12 58
1.66 267
1.44 261
1.24 133
1.52 190
1.48 218
1.54 190
1.74 340
1.86 207
1.94 329
1.7 163
1.68 282
1.58 328
1.44 168
1.52 226
1.64 80
1.74 148
1.7 85
1.84 262
1.94 38
2.06 75
2.24 192
2.42 124
2.18 114
1.82 43
1.64 211
1.44 210
1.32 19
1.28 31
1.58 81
1.66 80
1.98 43
2.16 36
2.46 98
2.56 72
2.38 59
2.06 199
1.86 261
1.88 279
1.78 132
1.62 169
1.62 200
2.06 172
1.94 163
2.04 207
2.24 97
2.48 95
2.42 373
2.22 153
2.36 135
2.14 231
1.76 135
1.76 169
1.88 181
2.28 223
2.52 79
2.64 134
3.08 158
2.7 259
2.6 194
2.46 108
2.86 142
2.5 54
2.42 34
1.96 30
1.98 25
2.24 34
1.94 191
2.44 93
2.62 261
2.64 220
2.74 199
2.68 185
2.66 240
2.32 196
2.2 188
2.08 219
2.06 91
2.42 129
2.54 64
2.6 104
2.54 42
2.48 43
03 Jan 2023 PT GMG Sentosa 40 28
01 Feb 2023 PT GMG Sentosa 50 32
01 Mar 2023 PT GMG Sentosa 28 30
04 Apr 2023 PT GMG Sentosa 38 42
02 May 2023 PT GMG Sentosa 28 38
02 Jun 2023 PT GMG Sentosa 22 10
17 Jul 2023 PT GMG Sentosa 38 40
30 622.44
20 478.31
22 478.31
20 547.54
38 303.24
46 303.24
50 703.22
18
16
20
20 547.54
26 110.04
28 414.61
32 622.44
26 882.77
20 789.95
18 1199.38
18 703.22
16 789.95
20 414.61
20 356.3
12 255.15
22 789.95
22 414.61
48 622.44
48 622.44
40 414.61
52 703.22
40 478.31
18 776.7
20 139.65
22 547.54
10 1087.38
10 882.77
8 564.25
10 622.44
12 622.44
20 622.44
18 1125.65
10 1087.38
2 1199.88
5 70.77
5 444.6
10 622.44
5 547.54
5 630.55
10 1087.38
2 1031.1
5 622.44
4 356.3
2 1134.99
4 1134.99
2 803.68
10 198.4
8 547.54
6 469.32
8 782.2
4 1004.6
2 683.3
2 703.98
2 614.97
2 1318.1
2 1542.06
2 1242.72
1 1683.24
18 1318.1
10 Aug 2023 PT Graha Agro Nusantara
01 Sep 2023 PT Graha Agro Nusantara
01 Oct 2023 PT Graha Agro Nusantara
01 Nov 2023 PT Graha Agro Nusantara
01 Dec 2023 PT Graha Agro Nusantara
26
172
492
56
9
633
845
138
1232
789
845
712
575
401
958
444
933
435
646
147
1423
833
314
1
5
8
8
58
16
16
164
160
146
68
224
1443
38
267
567
536
02 Jan 2023 PT Grand Utama Mandiri 0.87 0.86
09 Jan 2023 PT Grand Utama Mandiri 1 0.98
01 Feb 2023 PT Grand Utama Mandiri 1.96 2.01
24 Feb 2023 PT Grand Utama Mandiri 0.8
01 Mar 2023 PT Grand Utama Mandiri 1.53 1.38
13 Mar 2023 PT Grand Utama Mandiri 1.95 2
01 Apr 2023 PT Grand Utama Mandiri 1.4 1.3
02 May 2023 PT Grand Utama Mandiri 2.2 2.3
02 Jun 2023 PT Grand Utama Mandiri 0.83 0.81
06 Jun 2023 PT Grand Utama Mandiri 1.07 1
01 Jul 2023 PT Grand Utama Mandiri 0.74 0.71
01 Aug 2023 PT Grand Utama Mandiri 0.68 0.64
12 Aug 2023 PT Grand Utama Mandiri 1 0.93
23 Aug 2023 PT Grand Utama Mandiri 0.82
29 Aug 2023 PT Grand Utama Mandiri 1.02 1
01 Sep 2023 PT Grand Utama Mandiri 0.83 0.83
12 Sep 2023 PT Grand Utama Mandiri 1 0.96
02 Oct 2023 PT Grand Utama Mandiri 0.9 0.86
19 Oct 2023 PT Grand Utama Mandiri 2.53
01 Nov 2023 PT Grand Utama Mandiri 1.02 0.98
04 Nov 2023 PT Grand Utama Mandiri 1.06 1
01 Dec 2023 PT Grand Utama Mandiri 1.3 1.19
09 Dec 2023 PT Grand Utama Mandiri
0.87 760
0.85 700
1.2 720
1.85 820
1.95 770
1.13 740
0.98 640
0.94 710
0.9 770
0.86 770
0.86 870
0.89 800
0.8 800
0.84 790
0.78 840
0.76 800
0.81 780
0.85 790
1.8 880
1.05 780
1.55 870
1.03 860
0.97 810
0.9 790
2 900
1.55 870
2.02 910
1.25 860
1.06 830
1.66 890
1.58 870
1.65 570
1.15 900
1.01 880
0.99 860
0.91 880
1.59 940
1.42 940
1.32 690
1.52 710
1.1 850
0.89 840
0.85 820
0.82 860
0.81 850
1.17 860
910
1.61 930
1.9 970
1.26 920
1.05 890
0.95 900
1.05 860
1.17 880
1.35 900
1.68 940
1.77 940
1.28 920
1.05 880
1.95 950
1.14 880
0.99 870
0.94 880
0.91 860
1.11 880
1.2 860
1.01 890
0.9 850
0.82 1060
0.95 1080
1.29 1130
0.91 1070
1.21 1080
0.96 1100
0.9 1080
0.9 1120
1.2 1130
1.44 1140
1.07 1100
0.93 1080
0.89 1090
0.91 1060
0.86 1050
0.8 1060
0.77 1050
0.76 1060
0.71 1040
0.7 1040
0.68 1030
0.66 1240
0.65 1220
1.85 1390
1.11 1320
2.6 1460
1.72 1420
1.2 1340
1.26 1350
1350
1.05 1330
2.24 1220
1.19 1150
0.97 1100
0.96 1100
0.86 1090
0.9 1090
0.83 1090
0.95 1090
0.84 1090
0.74 1070
0.73 1080
1.1 1120
0.92 1100
0.84 1080
0.8 1080
0.8 1080
1.27 1150
1.04 1100
0.98 1100
1.05 1110
0.89 1100
0.81 1020
0.77 1070
0.85 1060
0.81 1050
1.05 1120
0.8 1060
0.73 1040
1.6 1180
1.1 1090
1.6 1190
1.04 1110
0.89 1090
0.85 1080
0.83 1070
0.8 1050
0.91 1080
0.89 1080
1.51 1140
1.06 1240
0.91 1090
0.89 1080
0.8 1080
0.77 1060
0.72 1050
1.9 1190
0.91 1060
0.8 1060
0.8 1050
0.71 1020
0.71 1040
1.46 1180
1 1080
1 1110
1.19 1120
1.14 1090
2.1 1270
1.04 1110
1 1090
0.91 1100
0.86 1060
0.83 1080
1 1090
0.8 1030
0.75 1040
1.48 1080
1.05 1110
0.9 1090
0.75 1050
1.04 1110
0.84 1070
0.77 1070
0.72 1070
0.7 1060
0.65 1030
0.63 1040
0.62 1030
2.38 1120
1.06 1120
0.88 1060
0.8 1060
0.74 1060
0.7 1090
0.69 1070
1.14 1100
0.9 1100
0.71 1040
0.69 1050
0.68 1040
0.64 1030
2.13 1200
0.84 1060
0.8 1040
1.89 1140
2.11 1260
1340
2.21 1280
1.18 1130
0.97 1080
0.89 1080
0.84 1060
0.81 1070
0.78 1050
0.72 1040
0.71 1040
1.15 1100
0.95 1080
0.85 1090
0.75 670
1 1030
0.92 1060
0.81 1050
0.76 1070
0.72 1040
0.7 1020
1030
0.87 1040
0.86 990
1.03 1060
0.8 1040
0.62 1010
0.6 1020
0.61 1000
0.61 1020
0.6 990
1.53 1140
0.84 1030
0.75 1030
0.69 1020
0.98 1040
0.97 1080
0.8 1050
0.78 1030
1.23 1110
0.9 1040
0.8 1040
0.75 1030
0.67 1030
0.69 1020
1.07 1120
2.95 1290
2.99
2.04 1260
1.1 1090
1.34 1120
1.59 1120
1.73 1160
1080
1.11 1070
0.94 1060
0.87 1040
1.09 1070
0.93 1000
0.85 1040
1.11 1040
0.96 1060
0.89 1020
0.83 1040
0.81 1050
0.94 1050
0.89 1020
0.98 1070
1.04 1050
0.91 1040
0.98 1070
0.85 1040
1040
0.84 1030
0.73 1010
0.67 1000
0.67 1010
1.38 1100
1.52 1070
1.56 1120
1.02 1050
0.9 1090
0.82 1050
0.98 1080
1.12
0.93 1370
0.89 1230
0.83 1040
0.78 1010
0.91 1060
0.85 1070
0.94 1280
0.95 1280
1.6
1.03 1290
2.5
1.6 1480
1.44 1090
1.95 1130
2.07 1180
1.52 1110
1.11 1060
1.21 740
0.89 1110
1.49 1090
2.07
2.05 1180
31 Mar 2023 PT Mekko Metal Mining 1 1
30 Apr 2023 PT Mekko Metal Mining 1 1
31 May 2023 PT Mekko Metal Mining 1 1
30 Jun 2023 PT Mekko Metal Mining 1 1
31 Jul 2023 PT Mekko Metal Mining 1 1
31 Aug 2023 PT Mekko Metal Mining 1 1
30 Sep 2023 PT Mekko Metal Mining 1 1
31 Oct 2023 PT Mekko Metal Mining 1 1
30 Nov 2023 PT Mekko Metal Mining 1 1
31 Dec 2023 PT Mekko Metal Mining 1 1
1 100
1
1
1
1
1 7070
1
1 1257
1 608
1
01 Jan 2023 PT Mitra Austral Sejahtera 34 34
01 Feb 2023 PT Mitra Austral Sejahtera 34 34
01 Mar 2023 PT Mitra Austral Sejahtera 34 34
01 Apr 2023 PT Mitra Austral Sejahtera 34 34
01 May 2023 PT Mitra Austral Sejahtera 34 34
01 Jun 2023 PT Mitra Austral Sejahtera 34 34
01 Jul 2023 PT Mitra Austral Sejahtera 34 34
01 Aug 2023 PT Mitra Austral Sejahtera 35 35
01 Sep 2023 PT Mitra Austral Sejahtera 34 34
01 Oct 2023 PT Mitra Austral Sejahtera 34 34
31 Dec 2023 PT Mitra Austral Sejahtera
34 106
34 97
34 155
34 190
34 174
34 188
34 163
34 206
34 180
34 153
34 164
34 117
34 108
34 136
34 139
34 152
34 194
34 205
34 171
34 128
34 115
34 142
34 160
34 135
34 162
34 141
34 148
34 148
34 179
34 134
34 150
34 34
34 36
34 48
34 49
34 53
34 50
34 55
34 55
34 38
34 55
34 58
34 55
34 53
34 54
34 28
34 29
34 58
34 55
34 48
34 35
34 42
34 39
34 47
34 49
34 46
34 47
34 46
34 43
34 45
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34 87
34 71
34 87
34 83
34 80
34 79
34 74
34 73
34 69
34 58
34 71
34 60
34 62
34 59
34 47
34 58
34 76
34 64
34 86
34 56
34 52
34 76
34 49
34 87
34 85
34 67
34 75
34 98
34 99
35 122
34 126
34 121
34 123
34 125
34 124
34 129
34 126
34 125
34 122
34 125
34 129
34 128
34 127
34 130
34 128
34 135
34 139
34 148
34 136
34 153
34 187
34 119
34 136
34 118
34 116
34 114
34 115
34 129
34 119
34 116
34 125
34 129
34 128
34 136
34 113
34 147
34 119
34 136
34 118
34 116
34 114
34 115
34 129
34 119
34 122
34 126
34 121
34 123
34 125
34 124
34 129
34 126
34 125
34 122
34 125
34 120
34 131
34 127
34 130
34 128
34 97
34 99
34 98
34 116
34 95
34 98
34 97
34 95
34 94
34 97
34 98
34 97
34 100
34 98
34 97
34 97
34 98
34 99
34 100
34 99
34 95
34 96
34 98
34 97
34 98
34 96
34 112
34 98
34 99
34 98
34 99
2461
02 Jan 2023 PT New Kalbar Processors 1.45 1.3
03 Jan 2023 PT New Kalbar Processors 1 1.35
11 Jan 2023 PT New Kalbar Processors 0.85 1
01 Feb 2023 PT New Kalbar Processors 1.5 1.3
04 Feb 2023 PT New Kalbar Processors 1 1.3
10 Feb 2023 PT New Kalbar Processors 1 1.2
14 Feb 2023 PT New Kalbar Processors 1.3 1
01 Mar 2023 PT New Kalbar Processors 1.55 1.4
13 Mar 2023 PT New Kalbar Processors 1.35 1
15 Mar 2023 PT New Kalbar Processors 1 0.85
16 Mar 2023 PT New Kalbar Processors 1 0.85
01 Apr 2023 PT New Kalbar Processors 1.35 1
03 Apr 2023 PT New Kalbar Processors 1.4 1.25
10 Apr 2023 PT New Kalbar Processors 1 0.9
02 May 2023 PT New Kalbar Processors 0.75 0.5
03 May 2023 PT New Kalbar Processors 1 0.85
05 May 2023 PT New Kalbar Processors 1 0.85
02 Jun 2023 PT New Kalbar Processors 0.8 0.6
09 Jun 2023 PT New Kalbar Processors 1 0.75
13 Jun 2023 PT New Kalbar Processors 1 0.7
21 Aug 2023 PT New Kalbar Processors 0.7 0.55
01 Sep 2023 PT New Kalbar Processors 0.6 0.45
16 Sep 2023 PT New Kalbar Processors 1.2 1
20 Sep 2023 PT New Kalbar Processors 1.25 1
29 Sep 2023 PT New Kalbar Processors 1 0.6
02 Oct 2023 PT New Kalbar Processors 1 0.75
03 Oct 2023 PT New Kalbar Processors 1.25 1
04 Oct 2023 PT New Kalbar Processors 0.9 0.75
14 Oct 2023 PT New Kalbar Processors 1 0.8
01 Nov 2023 PT New Kalbar Processors 0.8 1.25
14 Nov 2023 PT New Kalbar Processors 0.65 1
22 Nov 2023 PT New Kalbar Processors 0.75 1
04 Dec 2023 PT New Kalbar Processors 0.85 1.25
06 Dec 2023 PT New Kalbar Processors 0.7 1
13 Dec 2023 PT New Kalbar Processors 1 1.45
1 624
1.2 222
1.3 209
1.85 265
1.1 356
1.7 347
1.3 308
1.7 246
1.2 326
1.2 254
1 561
1.2 275
1.2 339
1.5 348
1.35 362
1.6 380
1.2 296
1.85 515
1.6 312
2.1 277
1.8 385
1.45 651
0.9 527
0.85 357
1 379
1.4 292
0.8 309
1.45 280
0.9 271
0.85 265
1.2 286
0.5 288
1.4 219
1 297
0.7 400
0.85 268
0.8 343
0.5 268
0.6 268
1 653
1.2 284
1.2 279
0.75 289
0.85 347
1.8 340
0.9 380
1 284
1.2 246
1 143
1.15 282
1.2 306
1.25 278
1 266
1.2 331
1.25 320
1.15 288
0.8 356
0.75 524
0.75 210
0.7 279
0.7 299
0.85 356
1 228
0.95 160
1 349
0.85 483
0.8 281
0.85 309
1 219
0.9 299
1 297
1 210
0.8 280
0.85 226
1 315
0.6 253
0.9 380
0.9 405
1 550
1.15 198
1 304
0.95 319
0.6 266
0.7 312
0.6 287
0.7 388
0.8 322
0.6 269
3 499
0.35 345
0.35 338
0.45 212
0.45 981
0.65 348
1 348
0.6 280
0.5 232
0.5 402
0.35 402
0.2 321
0.4 268
0.45 329
0.45 211
0.35 476
0.45 241
0.4 378
0.45 549
0.45 228
0.3 490
0.4 231
0.3 331
0.5 421
0.4 328
0.4 219
0.65 535
0.65 368
0.6 336
0.75 295
0.7 376
0.75 311
0.7 380
0.7 231
0.8 313
0.9 217
0.8 311
0.6 219
0.85 269
0.65 288
0.65 314
0.7 224
0.65 90
0.5 253
0.45 210
0.35 355
0.3 375
0.2 259
0.35 405
0.3 290
0.35 296
0.3 375
0.35 300
0.45 283
0.4 237
0.55 275
0.3 275
1.4 233
1.45 287
0.45 201
0.2 125
0.1 297
0.4 365
0.5 329
1.3 292
1.4 295
0.95 279
1.35 254
0.7 277
0.5 336
0.45 233
0.35 267
0.4 292
0.95 263
0.9 278
1.1 305
0.9 296
1.5 262
0.8 278
0.8 445
0.75 349
0.7 323
0.85 738
0.65 334
0.6 261
0.1 468
0.75 332
0.8 739
7 293
1.5 336
0.7 436
0.55 332
1.2 719
1.45 363
1.4 232
1.4 264
1.3 399
1.3 225
1.45 138
1.4 313
1.05 278
0.9 313
0.75 450
0.7 258
0.9 397
0.8 291
0.7 217
0.6 279
0.8 350
1 346
0.8 731
0.9 406
1.05 228
1.2 287
1.3 233
0.7 377
1 261
0.9 320
1 208
0.8 249
0.85 276
0.7 263
0.75 331
0.8 576
0.75 247
0.95 268
1 454
0.9 290
0.75 191
1 303
1.25 214
1.05 226
1 258
1.35 498
1.2 269
1.35 203
0.95 312
01 Jan 2023 PT Pundi Lahan Khatulistiwa 0.22 0.55
16 Jan 2023 PT Pundi Lahan Khatulistiwa 0.16 1
01 Feb 2023 PT Pundi Lahan Khatulistiwa 0.18 0.56
01 Mar 2023 PT Pundi Lahan Khatulistiwa 0.19 0.46
26 Mar 2023 PT Pundi Lahan Khatulistiwa 0.13 1
28 Mar 2023 PT Pundi Lahan Khatulistiwa 0.16 1
01 Apr 2023 PT Pundi Lahan Khatulistiwa 0.13 0.98
03 Apr 2023 PT Pundi Lahan Khatulistiwa 0.18 1
01 May 2023 PT Pundi Lahan Khatulistiwa 0.17 1
02 May 2023 PT Pundi Lahan Khatulistiwa 0.14 0.85
01 Jun 2023 PT Pundi Lahan Khatulistiwa 0.17 1
02 Jun 2023 PT Pundi Lahan Khatulistiwa 0.17 0.86
01 Jul 2023 PT Pundi Lahan Khatulistiwa 0.17 1
02 Jul 2023 PT Pundi Lahan Khatulistiwa 0.16 0.85
01 Aug 2023 PT Pundi Lahan Khatulistiwa 0.17 0.89
02 Aug 2023 PT Pundi Lahan Khatulistiwa 0.13 1
0.35
0.78 120.7
0.88
1.11
0.99
0.66 132.5
0.88
0.43
0.49 98.9
0.67
0.67
1.03
0.79
0.88
0.45
0.46
1.1 110.4
1.01
0.99
1.22
0.89
0.77
0.55
0.89
0.66
0.99
0.37
0.55
0.89
1.1
0.66 98.7
0.66
0.35
0.89
0.25
1.02
0.55
0.32
0.36
0.37
1.04
0.87
1.04
0.78
0.22 106.4
0.29
0.55
1.2
0.65
0.31
1.01
0.99 143.5
0.48
0.74
0.67
1.04
1.04
0.55
1.06 100.3
1.06
1.05
1.03
0.35
0.26
0.22
0.56 104.7
1.04
0.89
0.78
1.05
0.55
1.06
0.89 123.9
0.67
1.03
0.36
1.08
1.05
1.04
0.56 108.9
0.67
0.98
0.67
1.04
1.01
1.32
1.2 123.5
1.22
1.3
1.36
1.2
1.1
1.3
1.04 109.7
1.2
1.3
1.43
1.2
1.1
1.2
1.2 143.2
1.2
1.1
1.2
0.99
1.3
1.11
1.2 98.2
1.2
0.99
1.2
1.04
1.3
1.2
1.25 134.5
1
1.2
1.35
1.3
1.2
1.05
1.2 121.2
1.1
1.2
1.1
0.99
1.3
1.25
1.3 121.4
0.99
1.1
1.2
1.2
1.04
1.3
1.2 120.3
0.99
1.1
1.2
1.2
1.3
1.1
1.2 134.2
1.04
1.2
1.1
1.2
1.2
1.01
1.2 112.3
1.1
0.99
1.1
1.2
1.1
1.3 125.1
1.1
1.3
1.1
1.1
1.3
0.99
1.1 89.8
1.3
1.1
0.89
1.3
1.1
1.04
1.3 109.3
1.3
1.2
1.3
1.1
0.99
1.3
1.01 143.2
0.99
1.3
1.2
1.1
1.3
1.04
0.99 98.8
1.04
1.3
1.2
0.99
1.1
1.04
1.3 133.4
1.2
1.2
1.3
1.1
1.2
1.04
1.25 111.2
1.3
1.2
1.3
1.1
1.1
1.35
1.04 135.7
1.1
1.2
1.3
1.2
1.1
1.3
1.2 124.2
1.2
1.1
1.1
1.1
0.99
1.04
1.2 110.4
1.2
0.99
1.04
1.2
1.3
1.04
1.3 123.4
0.95
1.04
1.1
1.2
1.3
1.2 98.7
1.3
1.2
0.99
1.2
1.09
0.77
1.1
01 Jan 2023 PT Pusaka Jaman Raja 1.7 1.8
03 Jan 2023 PT Pusaka Jaman Raja 1 1.2
06 Jan 2023 PT Pusaka Jaman Raja 1.1 1
11 Jan 2023 PT Pusaka Jaman Raja 1 1
01 Feb 2023 PT Pusaka Jaman Raja 1.6 1.6
03 Feb 2023 PT Pusaka Jaman Raja 1.9 2
01 Mar 2023 PT Pusaka Jaman Raja 1.8 1.9
24 Mar 2023 PT Pusaka Jaman Raja 2 2
28 Mar 2023 PT Pusaka Jaman Raja 2 2.1
01 Apr 2023 PT Pusaka Jaman Raja 1.5 1.5
13 Apr 2023 PT Pusaka Jaman Raja 1 1.1
15 Apr 2023 PT Pusaka Jaman Raja 1.1 1
17 Apr 2023 PT Pusaka Jaman Raja 1 1
01 May 2023 PT Pusaka Jaman Raja 1.1 1.1
02 May 2023 PT Pusaka Jaman Raja 1 1
03 May 2023 PT Pusaka Jaman Raja 1 1.1
16 May 2023 PT Pusaka Jaman Raja 1.1 1
01 Jun 2023 PT Pusaka Jaman Raja 0.8 0.8
08 Jun 2023 PT Pusaka Jaman Raja 1 0.9
01 Jul 2023 PT Pusaka Jaman Raja 0.7 0.8
03 Jul 2023 PT Pusaka Jaman Raja 1 1
04 Jul 2023 PT Pusaka Jaman Raja 1 0.9
08 Jul 2023 PT Pusaka Jaman Raja 2 1.9
13 Jul 2023 PT Pusaka Jaman Raja 1.2 1
21 Jul 2023 PT Pusaka Jaman Raja 1.2 1
01 Aug 2023 PT Pusaka Jaman Raja 0.6 0.6
09 Aug 2023 PT Pusaka Jaman Raja 1 1
27 Aug 2023 PT Pusaka Jaman Raja 1.2 1
01 Sep 2023 PT Pusaka Jaman Raja 0.7 0.6
09 Sep 2023 PT Pusaka Jaman Raja 1.1 1
11 Sep 2023 PT Pusaka Jaman Raja 1 0.9
20 Sep 2023 PT Pusaka Jaman Raja 1 0.9
01 Oct 2023 PT Pusaka Jaman Raja 1.2 1.2
02 Oct 2023 PT Pusaka Jaman Raja 1 1
01 Nov 2023 PT Pusaka Jaman Raja 1.1 1.1
02 Nov 2023 PT Pusaka Jaman Raja 1 1
11 Nov 2023 PT Pusaka Jaman Raja 1.2 1
27 Nov 2023 PT Pusaka Jaman Raja 1 1.2
01 Dec 2023 PT Pusaka Jaman Raja 1.4 1.6
08 Dec 2023 PT Pusaka Jaman Raja 2 2
1.8
1.2
1.2
1.3
1.1
1
1.3
1.2
1.2
1.2
1
1
1.9
1.8
1.8
1.6
1.5
1.6
1.8
1.6
1.5
1.7
1.8
1.5
1.5
1.6
1.8
1.4
1.6
1.8
1.8
1.7
1.8
2
1.7
1.8
1.9
1.7
1.6
1.9
1.8
1.8
1.8
1.8
1.7
1.6
1.7
1.9
1.8
1.9
2
1.9
1.8
1.8
1.7
1.9
1.9
1.9
1.8
1.9
1.8
1.9
1.8
1.9
1.9
1.9
1.8
1.8
1.8
1.9
1.9
1.9
1.8
1.8
1.8
1.9
1.9
1.9
1.6
1.6
1.6
1.3
2
1.6
1.5
1.8
2
1.5
1.4
1.4
1.8
1.6
1.9
1.4
1.5
1.6
1.8
1.8
1.7
1.3
1.2
1.2
1.1
1.2
1.1
1
1.1
1.1
1.1
1.1
1.1
1.1
1.1
1.1
1.1
1.3
1.3
1.2
1.6
1.7
1.5
1.1
1.1
1.1
1
1.1
1
1.7
2
1.7
1.3
1.1
1
1
1
1.2
1
1
1
1
1
1.1
1.1
1.1
1
1.2
1
1
1
1
0.9
0.8
0.8
1
0.8
0.8
0.8
0.8
0.7
0.9
1
0.9
0.8
0.8
0.8
0.8
1
1
1
0.9
0.8
0.7
0.8
0.8
0.7
0.7
0.7
0.9
0.8
0.8
0.7
0.6
0.7
0.7
0.8
1
1
0.9
0.9
0.9
2
2
1.6
1.8
2
1.2
1.2
1
1
0.9
0.9
0.8
1.4
1.6
1.1
0.9
0.9
0.8
0.8
0.8
0.8
0.7
0.8
0.8
0.8
0.6
0.6
0.7
0.6
0.6
0.6
0.6
0.8
0.8
0.8
0.8
0.7
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.7
0.6
0.6
0.6
0.8
0.8
1
1
0.9
0.8
0.7
0.7
0.7
0.8
0.7
0.7
0.7
0.8
0.9
1.1
1
1
0.9
0.9
0.8
0.7
0.5 437
0.3 640
0.2 1001
0.2 1001
1.2 1121
0.8 1473
0.6 2109
0.6 2812
0.6 3302
0.5 3755
0.2 3992
0.4 4354
0.2 4973
0.2 5350
0.2 5799
1.2 6473
1.2 6755
0.9 6755
0.2
0.6 7035
0.6 7595
0.6 8231
0.6 8807
0.8 8807
0.8 8807
1 8807
0.8 10040
0.8 10761
0.8 10761
0.6 11311
0.6 11311
0.5 11311
0.8 11311
0.9 11311
1 11311
1.4 11386
1 11386
0.8 11386
0.8 11386
0.8 11386
1.4 11386
1.8 11386
1.8 11386
1.8 11386
1.4 11386
1.6 11386
1.8 11386
1.6 11386
1 11386
0.8 11386
1 11386
0.6 11386
1.2 11386
1 11386
1.1 11386
1.1 11386
1.4 11386
1.2 11386
1 11386
1 11386
1 11386
1 11386
1 11386
1.2 11386
1.2 11386
1.2 11386
1.4 11386
1.1 11386
1.1 11386
1.1 11386
1.4 11386
1.4 11386
1.4 11386
1 11386
1.6 11405
1.6 11405
1 11405
1 11405
1.8 11405
1.8 11405
1.8 11405
1.8 11405
1.8 11405
1.8 11432
1.8 11441
2 11441
2 11441
2 11441
2 11441
1.8 11441
1.6 11441
2.2 11441
1.6 11441
1.4 11441
1.4 11449
1.6 11449
1.4 11449
1.4 11449
1.8 11449
1.8 11449
1.6 11449
1.4 11449
1.8 11449
2 11449
2 11449
1.8 11449
1.8 11449
1.8 11449
1.8 11449
03 Aug 2023 PT Satria Multi Sukses 1 1
15 Aug 2023 PT Satria Multi Sukses
16 Aug 2023 PT Satria Multi Sukses 0.8 0.8
18 Aug 2023 PT Satria Multi Sukses 0.8 0.8
01 Sep 2023 PT Satria Multi Sukses 1 1
02 Oct 2023 PT Satria Multi Sukses 1 1
04 Oct 2023 PT Satria Multi Sukses 1.8 1
31 Oct 2023 PT Satria Multi Sukses 1.5 1.5
02 Nov 2023 PT Satria Multi Sukses 1 1
01 Dec 2023 PT Satria Multi Sukses 1 1
08 Dec 2023 PT Satria Multi Sukses 2.1 2
1
1 0.015
1 752
1
1 641
1
1
1 905
1
1 890
1
1 239
880
0.9 0.015
1 0.015
0.9 0.015
1 739
1 0.015
1 777
1 0.015
1 849
1 0.015
1 32
1 0.015
1 0.015
1 885
1
1 805
1
1
1 1050
1 803
1
1 1027
1
1
1 891
1
1 725
1
1
1 903
2 793
2
1
1 977
1
1
1 980
1
1
1 264
1
1
1 827
1
1 868
1
1 94
1
1 2
1
1 88
1
1 110
1
1 81
1
1 90
1 11
1
1 72
1
1
1 112
1 88
1
1
1 81
1
1 87
1 99
1 339
1 103
1 114
1 61
1 65
1 80
1 113
1 73
1 94
1 20
1 10
1 143
1 148
1 112
1 78
1 94
1 75
1 91
1 75
1 107
1 103
2 20
2 103
2 73
2 100
2 105
2 184
2 102
2 91
02 Jan 2023 PT Sinar Tayan Inti Mulya 6 6
03 Jan 2023 PT Sinar Tayan Inti Mulya 5.6 5.6
06 Jan 2023 PT Sinar Tayan Inti Mulya 4.9 5
23 Jan 2023 PT Sinar Tayan Inti Mulya 4 4.5
01 Feb 2023 PT Sinar Tayan Inti Mulya 5 5.1
02 Feb 2023 PT Sinar Tayan Inti Mulya 5.2 5.2
09 Feb 2023 PT Sinar Tayan Inti Mulya 6 6
13 Feb 2023 PT Sinar Tayan Inti Mulya 5 5
01 Mar 2023 PT Sinar Tayan Inti Mulya 4.3 4.4
27 Mar 2023 PT Sinar Tayan Inti Mulya 6.1 6
28 Mar 2023 PT Sinar Tayan Inti Mulya 6 6
29 Mar 2023 PT Sinar Tayan Inti Mulya 6 5.9
31 Mar 2023 PT Sinar Tayan Inti Mulya 6 6.1
01 Apr 2023 PT Sinar Tayan Inti Mulya 6.1 6.1
13 Apr 2023 PT Sinar Tayan Inti Mulya 5 5
18 Apr 2023 PT Sinar Tayan Inti Mulya 4 4
02 May 2023 PT Sinar Tayan Inti Mulya 4.6 4.6
26 May 2023 PT Sinar Tayan Inti Mulya 4 3.9
27 May 2023 PT Sinar Tayan Inti Mulya 4 4
02 Jun 2023 PT Sinar Tayan Inti Mulya 2.9 2.8
05 Jun 2023 PT Sinar Tayan Inti Mulya 3 2.8
07 Jun 2023 PT Sinar Tayan Inti Mulya 3.4 3
01 Jul 2023 PT Sinar Tayan Inti Mulya 2.5 2.5
14 Jul 2023 PT Sinar Tayan Inti Mulya 3
27 Jul 2023 PT Sinar Tayan Inti Mulya 3 3.1
01 Aug 2023 PT Sinar Tayan Inti Mulya 2.9 2.6
02 Aug 2023 PT Sinar Tayan Inti Mulya 3 2.6
18 Aug 2023 PT Sinar Tayan Inti Mulya 2 2
19 Aug 2023 PT Sinar Tayan Inti Mulya 2 2
21 Aug 2023 PT Sinar Tayan Inti Mulya 2.2 2
01 Sep 2023 PT Sinar Tayan Inti Mulya 3.3 3.1
02 Oct 2023 PT Sinar Tayan Inti Mulya 2.2 2.8
05 Oct 2023 PT Sinar Tayan Inti Mulya 2 2.1
06 Oct 2023 PT Sinar Tayan Inti Mulya 2 2
10 Oct 2023 PT Sinar Tayan Inti Mulya 2 1.9
18 Oct 2023 PT Sinar Tayan Inti Mulya 2.4 3
01 Nov 2023 PT Sinar Tayan Inti Mulya 3.8 3.7
16 Nov 2023 PT Sinar Tayan Inti Mulya 4 4.3
27 Nov 2023 PT Sinar Tayan Inti Mulya 4.8 5
28 Nov 2023 PT Sinar Tayan Inti Mulya 4.9 5
01 Dec 2023 PT Sinar Tayan Inti Mulya 5.1 5.2
6
5.6
5
5
5 9.91
4.9
4.6 8.19
4.7
4.7
4.6 3.48
4.5
4.3
4.1 10.2
3.9
3.8
3.8
3.8
4.3
4.2 9.25
4.5
4.7
4.8 2.49
4.9
5
4.9
4.9
5 8.1
5.2
5.3
5.6
6.1
6.1 7.8
6
5.8
5.5
4.9
4.8
4.8
4.8
4.9
4.6
4.6
4.6
4.6
4.2 18.5
4.1
4.2
4.2
4.3
4.3
4.3
4.5 6.77
4.5 6.77
4.8
4.8
4.8
4.8
4.8
4.9
5.4 10.07
5.4
5.4
5.6
6.1
6.3
6.3
6.3
6.3
6.3 5.22
6
6.3
6.3
6.3 14.77
6.4
6.4
6.3
6
6
5.9
5.9
6.1
6.1
6.2
6.1
5.6
5.6
5.5
5.4 10.83
5
4.7
4.7
4.2
4
4.6
4.6
4.6
4.6
4.6
4.5
4.5
4.5
4.3
4.3
4.2
4.5
4.6
6.4
4.2
4.2 10.82
4.2
4.2
4.8
4.8
4.8
3.7
3.9
4 10.82
4
3.3
2.9
3.7
3.7
2.8
2.8
3
3.6
3.8
3.7
3.6
3.5 3.5
3.5
3.7
3.1
3.1
3.3
4.6
3.3
3.4
3.9
3.5
3.3
3.1
3.1
3.6
3.5 16.09
2.5
2.5
3.5
3.5
3.5
3.8
3.8
3.6
3.8
3.8
3.8 3.45
3.7
3.8 5.49
3.6
3.4
3.3
3.5 7.88
3.5
3.7
3.5
2.1
3 14.27
3
2.9
2.8
2.9 2.31
3
3.6
3
3 9.55
3 9.55
3
2.1
2.1
2.1 6.81
1.9
2.1
1.9
2.7 8.1
2.1
2.1 15.09
2
2
2
2
2.1 0.72
2.1 6.4
2.1
2.9
3.5
3.5
3.5
3.3
3.1 13.54
3.3
2.7
2.3
2.2 12.95
2.2
2.2
3.3
1.9
2.5
2.5
2.5
2.5
2.7
2.5
2.5
2.5
2.5
2.4
2.5
2.3 10.98
2.3
2.4
2.4
2.1
2 6.52
2
2
2
2
2.3 7.97
2.3
2.5
2.3
2.8
2.9 15.41
3
3.3
3.6
3.9
3.8
3.9
3.7
3.8
3.9 10.02
3.5
3.8
3.8
3.9
4
3.6
3.8
3.9
3.9
3.9
4
4.1
4.4
4.4
4.3
4.3
4.3
4.3
4.3
4
4
4
4.2
4.3 15.8
5
5.1
5.2
5.2
5.3
5.3 9.36
5.3
5.4
5.4
5.4
5.3
5.3 11.75
5.6
5.7
5.6
5.6
5.8
5.9
5.9
5.8 14.02
5.8
5.7
5.6
5.4
5.4 7.66
5.4
5.6
5.7
02 Jan 2023 PT Sintang Raya 0.4 0.8
11 Jan 2023 PT Sintang Raya 0.8 1
23 Jan 2023 PT Sintang Raya 1 0.9
28 Jan 2023 PT Sintang Raya 0.65 1
01 Feb 2023 PT Sintang Raya 0.9 1
02 Feb 2023 PT Sintang Raya 0.9 0.9
03 Feb 2023 PT Sintang Raya 1 0.8
13 Feb 2023 PT Sintang Raya
01 Mar 2023 PT Sintang Raya
02 Mar 2023 PT Sintang Raya 0.9 0.9
03 Mar 2023 PT Sintang Raya 1.4 1
13 Mar 2023 PT Sintang Raya 1 1
15 Mar 2023 PT Sintang Raya 1 0.8
01 Apr 2023 PT Sintang Raya 0.8 0.5
04 Apr 2023 PT Sintang Raya 1 0.8
09 Apr 2023 PT Sintang Raya
25 Apr 2023 PT Sintang Raya
02 May 2023 PT Sintang Raya 0.8 0.5
14 May 2023 PT Sintang Raya 0.8 1
01 Jun 2023 PT Sintang Raya 0.8 0.6
21 Jun 2023 PT Sintang Raya
01 Jul 2023 PT Sintang Raya 0.3 0.5
25 Jul 2023 PT Sintang Raya 1.01 1
01 Aug 2023 PT Sintang Raya 0.3 0.5
02 Aug 2023 PT Sintang Raya 0.6
20 Aug 2023 PT Sintang Raya 1 1
25 Aug 2023 PT Sintang Raya 1.01 1
01 Sep 2023 PT Sintang Raya 1.31 1.27
18 Sep 2023 PT Sintang Raya 1.12 1
02 Oct 2023 PT Sintang Raya 1.3 1.27
01 Nov 2023 PT Sintang Raya 1.48 1.44
01 Dec 2023 PT Sintang Raya 1.22 1.22
10 Dec 2023 PT Sintang Raya
0.25 373
0.4 466
0.15 637
0.3 248
1 1076
0.4 330
0.15 487
0.45 400
0.5 503
0.5 508
0.25 640
0.5 521
0.2 662
0.15 573
0.2 882
0.2 689
0.2 425
0.2 454
0.25 642
0.2 559
0.2 1156
0.8 442
0.7 393
0.3 454
0.8 498
0.4 469
0.5 846
0.35 740
0.4 423
0.4 637
0.3 519
1 582
0.9 552
0.9 455
0.9 454
0.9 508
0.8 484
814
301
759
550
0.15 458
1091
589
705
595
677
0.8 658
0.6 941
0.5 598
650
0.6 732
0.8 732
0.6 679
0.5 999
0.6 791
0.5 917
0.8 1058
0.5 516
0.8 505
0.8 1319
0.4 841
0.8 716
0.4 806
0.8 812
0.6 798
0.6 1253
0.6 693
0.6 737
0.8 710
0.6 580
0.4 1548
0.5 770
0.8 734
0.5 717
0.5 656
0.7 666
0.5 1284
0.6 873
0.55 813
0.4 672
0.8 586
0.8 615
367
0.5 748
0.5 800
0.8 757
0.4 823
0.9 724
0.9 820
0.6 864
0.3 744
0.3 725
883
0.3 1037
0.3 202
0.3 759
0.3 603
0.3 907
0.6 870
0.45 811
0.8 808
0.6 892
0.9 873
1.1 822
0.6 699
0.6 818
0.6 1221
0.6 811
0.6 919
0.8 706
0.6 893
0.5 797
0.45 882
0.5 901
0.7 882
0.6 948
0.5 908
0.6 1040
0.7 965
0.7 863
1037
0.2 894
0.4 870
0.3 866
0.4 727
0.6 827
0.3 1035
0.5 1005
0.3 768
0.5 905
0.7 981
0.5 1042
0.6 771
0.25 839
0.2 1004
0.6 929
0.5 918
0.2 1047
0.25 857
0.4 832
0.3 799
0.3 1088
0.3 1083
0.3 1017
0.3 1021
0.2 1004
0.2 1047
0.3 1025
0.3 1094
0.3 1094
1108
1111
1064
1116
1099
996
1012
995
1011
0.7 953
0.9 966
0.75 1046
0.8 1087
0.8 1107
0.8 978
0.8 1017
0.8 903
0.8 917
965
1.38 925
1.4 1371
1.28 1196
1.23 1152
1.2 980
1.16 856
1.11 959
1.15 640
1.12 951
1.14 1072
1.12 1092
1.08 1064
1.03 1034
0.99 1048
0.95 1048
0.92 1065
0.86 1079
0.84 1081
0.78 1005
0.74 162
0.7 1088
0.9 1045
0.7 957
0.75 1053
0.8 1083
0.8 933
0.8 933
0.8 898
0.8 957
0.8 1099
0.8 1142
1058
1.38 1089
1.4 1142
1.28 1061
1.23 1072
1.2 721
1.16 320
1.11 1657
1.15 968
1.12 922
1.14 776
1.12 1010
1.08 1098
1.03 1108
0.99 973
0.95 938
0.92 798
0.86 912
0.84 952
0.78 954
0.74 1101
1022
1 973
1 1522
1.14 1115
1.1 1084
1.05 1039
1.05 590
1.1 919
1.1 290
1.1 1421
1.1 975
1.1 1072
1.1 865
1.1 920
1.1 878
1.14 1636
1.41 864
1
1.4 1027
1.46 853
1.42 911
1.4 1311
1.39 919
1.37 954
1.3 1257
1.3 873
1.2 1381
1.2 1029
1.2 936
1.2 963
1.2 891
1.14 926
1.2 1226
1.4 832
1.45 962
1.5 949
1.45 816
1.4 965
1.4 1254
1.4 851
1.4 778
1.4 931
1.43 969
1.43 215
1.44 2354
1.4 778
1.4 1186
1.4 877
1.4 573
1.41 728
1.4 1319
1.48 593
1.4 666
1.4 728
1.49 470
1.55 950
1.65 674
1.6 446
1.65 901
1.6 647
1.5 698
1.5 825
1.3 723
1.32 748
1.15 812
1.1 560
1.1 630
1.19 761
1.4 717
1.37 542
1.35 574
1.34 573
1.4 620
1.38 685
1.33 785
1.25 626
1.39 600
1.25 642
1.2 562
1.22 628
1.3 778
1.35 844
1.4 531
1.5 652
1.5 475
1.5 501
1.4 702
407
1.4 605
1.35 650
1.3 689
1.3 674
1.2 548
1.24 876
1.2 900
1.21 586
1.31 622
1.41 265
1.4 229
1.4 219
1.4 814
1.4 799
1.39 640
1.4 909
21 Sep 2023 PT Sumatera Makmur Lestari 41 41
11 Oct 2023 PT Sumatera Makmur Lestari 48 47
41 75
40 142
40 181
38 114
36 1867
40 2461
50 421
47 557
46 2025
45
58 826
49
01 Jan 2023 PT Tintin Boyok Sawit Makmur 3 3
01 Feb 2023 PT Tintin Boyok Sawit Makmur 4 4
01 Mar 2023 PT Tintin Boyok Sawit Makmur 3 3
01 Apr 2023 PT Tintin Boyok Sawit Makmur 4 4
01 May 2023 PT Tintin Boyok Sawit Makmur 4 4
18 May 2023 PT Tintin Boyok Sawit Makmur 2.5 2.5
01 Jun 2023 PT Tintin Boyok Sawit Makmur 3 3
3
3 1558
3 1863
3 2718
3 2831
3 3051
3 2821
3 3200
3 2975
3 2639
3 3065
3 2811
3 2793
3 3091
3 2130
3 3055
3 2730
3 2598
3 2624
3 2666
3 2212
3
3 2710
3 1459
3 2172
3 1560
3 2022
4 100
4 2674
4 2027
4 1893
4 1506
4 1764
4 2047
4 268
4 2596
4 2707
3 2689
3 2525
3 1536
3 1731
3 104
3 2427
3 1998
3 2625
3 2676
3 2792
3 86
3 2528
3 2847
3 2763
3 2585
3 1854
3 2143
3 1490
3 1284
3 1952
3 2513
3 1494
3 1803
3 1989
3 1542
3 1133
3 2084
3 2355
3 1861
3 1063
3 2092
3 2130
3 17
3 2814
3 2797
4 2729
4 2567
4 2633
4 2160
4 1489
4 2410
4 2544
4 162
4 2063
4 2228
4 1928
4 1443
4 2197
4 2486
4 1854
4 1572
4 1856
3 1235
3 2296
3 2026
3 2091
3 2076
3 148
3 2111
3 201
3 2306
3 2218
3 2388
3 2129
3 2550
3 2502
3 1167
3 2349
3 2427
3 1541
3 2566
3 2691
3 103
3 2257
4 2363
4 2089
4 1536
4 2402
4 2537
4 2741
4 2191
4 1856
3 1235
3 2296
3 2692
3 2742
3 2650
3 1336
3 2166
3 2551
3 2408
3 2628
3 2243
3 1710
3 1525
3 2362
3 2638
3 2479
2.5 3096
2.5 1589
2.5 2366
2.5 1466
2.5 2206
2 2155
2 2133
2 2299
2 2121
2 1641
2 2714
2 2354
2 2475
3 24
3 1457
3 1100
3 26
3 1401
3 1339
3 1307
3 1173
3 1261
3 1107
3 28
3 1376
2 312
11 Mar 2023 PT Wahana Plantation and Product 8 8
23 Mar 2023 PT Wahana Plantation and Product 8.9 8.9
01 Apr 2023 PT Wahana Plantation and Product 8.7 8.7
04 Apr 2023 PT Wahana Plantation and Product 8 8
8 15
8 15
9 15
9 15
9 15
8 15
9 15
9
8.9 15
8.9 15
8.5 15
8.1
8.5 15
8.5 15
8.7 15
8.9 15
8.5 15
8.7
8.2
8 15
7.9 15
7.8 15
7.5
7.5 15
7.4
7.3 15
01 Jan 2023 PT Wilmar Cahaya Indonesia 3.7 2.7
03 Jan 2023 PT Wilmar Cahaya Indonesia 3 2.5
11 Jan 2023 PT Wilmar Cahaya Indonesia 2.2 2
01 Feb 2023 PT Wilmar Cahaya Indonesia 2.7 2
04 Feb 2023 PT Wilmar Cahaya Indonesia 3 2
05 Feb 2023 PT Wilmar Cahaya Indonesia 3 1.9
06 Feb 2023 PT Wilmar Cahaya Indonesia 3.1 1.8
21 Feb 2023 PT Wilmar Cahaya Indonesia 4 2
01 Mar 2023 PT Wilmar Cahaya Indonesia 3 2.4
02 Mar 2023 PT Wilmar Cahaya Indonesia 3 2.3
03 Mar 2023 PT Wilmar Cahaya Indonesia 2.9 2.3
06 Mar 2023 PT Wilmar Cahaya Indonesia 2.8 2
19 Mar 2023 PT Wilmar Cahaya Indonesia 3 2
01 Apr 2023 PT Wilmar Cahaya Indonesia 1.8 2.2
05 Apr 2023 PT Wilmar Cahaya Indonesia 1.9 2
01 May 2023 PT Wilmar Cahaya Indonesia 1.6 2.9
03 May 2023 PT Wilmar Cahaya Indonesia 2 2.7
05 May 2023 PT Wilmar Cahaya Indonesia 2 3
13 May 2023 PT Wilmar Cahaya Indonesia 2.3 2
01 Jun 2023 PT Wilmar Cahaya Indonesia 1.6 2.5
09 Jun 2023 PT Wilmar Cahaya Indonesia 1.9 3
01 Jul 2023 PT Wilmar Cahaya Indonesia 1.7 2.6
22 Jul 2023 PT Wilmar Cahaya Indonesia 1.8 2
23 Jul 2023 PT Wilmar Cahaya Indonesia 1.8 2
01 Aug 2023 PT Wilmar Cahaya Indonesia 1.6 4.3
02 Aug 2023 PT Wilmar Cahaya Indonesia 1.6 4
08 Aug 2023 PT Wilmar Cahaya Indonesia 2 2.3
01 Sep 2023 PT Wilmar Cahaya Indonesia 1.5 2.4
03 Sep 2023 PT Wilmar Cahaya Indonesia 2 2.4
04 Sep 2023 PT Wilmar Cahaya Indonesia 2 2.3
09 Sep 2023 PT Wilmar Cahaya Indonesia 1.9 3
01 Oct 2023 PT Wilmar Cahaya Indonesia 2 2.4
02 Oct 2023 PT Wilmar Cahaya Indonesia 2.1 2.4
09 Oct 2023 PT Wilmar Cahaya Indonesia 2.2 3
01 Nov 2023 PT Wilmar Cahaya Indonesia 2.3 2
03 Nov 2023 PT Wilmar Cahaya Indonesia 2.4 2.2
16 Nov 2023 PT Wilmar Cahaya Indonesia 3 2.1
29 Nov 2023 PT Wilmar Cahaya Indonesia 4 2
01 Dec 2023 PT Wilmar Cahaya Indonesia 4.1 2
02 Dec 2023 PT Wilmar Cahaya Indonesia 4 3
05 Dec 2023 PT Wilmar Cahaya Indonesia 4 2
07 Dec 2023 PT Wilmar Cahaya Indonesia 3.4 2.3
10 Dec 2023 PT Wilmar Cahaya Indonesia 3 2.1
2.2
2.2
2.2
2.2
2.15
2.15
2.1
2.1
2.1
1.9
1.9
1.8
1.8
1.5
1.5
1.5
1.6
1.6
1.6
1.6
1.5
1.6
1.6
1.8
2
1.8
1.8
2
2
1.8
1.8
1.7
1.7
1.7
1.7
1.8
1.6
1.6
1.6
1.6
1.8
1.8
1.7
1.7
1.7
1.6
1.6
1.6
1.7
1.8
1.8
1.9
2
2
2
2.4
1.6
2.2
2.2
2
1.9
1.9
1.7
1.7
1.8
1.8
1.8
2
2
2
1.9
1.9
2.5
2.7
2.7
2.7
2.6
1.8
1.8
1.8
1.7
1.7
2
2.8
2.7
2.7
2.9
2.9
2.9
2.8
2.8
2
2.2
2.2
2.1
2.1
2.1
2.1
2
1.9
1.6
3
3
3
2.9
1.8
2.1
2
2
2
2.2
2.3
2.3
2.2
2.2
2.2
2.2
2.3
2.5
2.5
2.2
2
2
1.8
1.9
1.9
2
2
2
2.9
3.2
3.2
2.9
2.3
2.3
2.3
2.4
2.5
1.6
1.7
2.8
2.8
2.8
2.8
2.5
2.5
2.5
2.5
2.2
2.2
2.3
2.3
2.3
2.7
2.7
2.3
2.4
2.6
2.6
2.5
2.5
2.3
2
2.1
2.1
2
2.2
2.3
2.3
2.2
2.2
2.3
2.3
2.2
2.3
2.5
2.5
2.5
2.4
2.4
2.4
2.4
2.4
2.6
2.6
2.6
2.6
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.25
2.5
2.5
2.4
2.4
2
2
2.6
2.6
2.6
2
2
1.8
1.8
1.8
1.8
1.9
2.2
2.2
2.2
1.9
1.9
2
2
2
2.1
2.1
2.1
2
2.1
2
2
2
1.9
1.9
1.8
2.5
2.4
2.4
2.3
2
2.1
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.1
2.1
2
2
2
2
2
2
1.7
1.7
1.7
1.7
1.8
1.7
1.7
1.8
1.8
1.8
1.8
1.8
1.9
1.9
1.9
1.9
1.9
1.9
2
2
2
2
2.1
2.1
2
2
2.1
2.1
2.1
2
1.9
1.9
1.7
1.7
1.8
1.8
1.8
1.8
1.7
1.7
1.8
2.2
2.2
2
2
2
1.9
1.9
2
1.9
1.7
1.7
1.7
1.8
1.7
1.7
1.7
1.6
1.6
1.6
1.6
2.9
1.9
1.9
1.8
1.8
2
2
2
1.9
1.9
1.9
1.9
2
1.9
1.8
1.8
1.8
1.9
1.9
1.9
1.9
2
2.1
1.9
1.9
1.9
2
2
2
2
2
1.9
1.9
1.9
1.9
1.8
1.8
1.7
1.7
1.6
1.6
1.6
1.6
1.6
1.7
1.7
1.7
1.8
1.8
1.8
1.8
01 Jan 2023 PT. Agrina Sawit Perdana 7.4 7.3
18 Jan 2023 PT. Agrina Sawit Perdana 7.1 7
19 Jan 2023 PT. Agrina Sawit Perdana 7 7.2
26 Jan 2023 PT. Agrina Sawit Perdana 6 6
30 Jan 2023 PT. Agrina Sawit Perdana 7.1 7
31 Jan 2023 PT. Agrina Sawit Perdana 7 7.1
01 Feb 2023 PT. Agrina Sawit Perdana 7.1 7.1
07 Feb 2023 PT. Agrina Sawit Perdana 7.1 7
17 Feb 2023 PT. Agrina Sawit Perdana 7 7
25 Feb 2023 PT. Agrina Sawit Perdana 7 6.9
01 Mar 2023 PT. Agrina Sawit Perdana 6.8 6.8
01 Apr 2023 PT. Agrina Sawit Perdana 6.5 6.7
27 Apr 2023 PT. Agrina Sawit Perdana 6 6
29 Apr 2023 PT. Agrina Sawit Perdana 6.1 6
30 Apr 2023 PT. Agrina Sawit Perdana 6 6
01 May 2023 PT. Agrina Sawit Perdana 6 6
02 May 2023 PT. Agrina Sawit Perdana 6 5.9
03 May 2023 PT. Agrina Sawit Perdana 5.9 5.9
06 May 2023 PT. Agrina Sawit Perdana 6 6
07 May 2023 PT. Agrina Sawit Perdana 6 5.9
01 Jun 2023 PT. Agrina Sawit Perdana 5.4 5.2
01 Jul 2023 PT. Agrina Sawit Perdana 4.8 5.3
12 Jul 2023 PT. Agrina Sawit Perdana 5.1 5
13 Jul 2023 PT. Agrina Sawit Perdana 5 5
14 Jul 2023 PT. Agrina Sawit Perdana 5 5
15 Jul 2023 PT. Agrina Sawit Perdana 5 4.8
01 Aug 2023 PT. Agrina Sawit Perdana 4.4 4.4
7.3
7.4
7.3 540
7.3 713
7.3 740
7.3 765
7.2 806
7.2 825
7.3 769
7.3 751
7.2 736
7.1 789
7.2 757
7.2 806
7.2 730
7.1 806
7.1 788
7 774
7.2 787
7.2 709
7.1 679
7.1 95
7.1 96
7.3 416
6 655
7.3 397
5.9 656
5.9 656
5.9 656
7.2 407
5.9 564
7.2 97
5.9 754
7.1 98
5.9 605
7.1 98
5.8
7 98
5.8 516
7.1 341
7.1 99
7.2 99
7.2 418
7.2 400
7.2 100
7.1 101
7 440
7.2 533
7.3 449
7.3 381
7.3 379
7.3 103
7.2 103
7.2 406
7.1 537
7.1 502
7 878
7 372
7.1 512
7.1 766
7 738
7 710
6.9 645
7 679
6.9 504
6.9 372
6.9 785
6.8 708
6.8 421
6.7 468
6.7 437
6.7 317
6.7 250
6.6 481
5.9 145
6.7 418
6.6 433
6.6 309
6.7 320
6.7 323
6.7 90.138
6.6 90.703
6.6 389
6.5 383
6.5 287
6.5 338
6.6 242
6.6 92.341
6.6 92.773
6.8 366
6.7 93.138
6.7 93.697
6.6 459
6.6 408
6.5 208
6.6 584
6.6 514
6.5 95.871
6.5 96.979
6.5 433
6.7 238
6.7 205
6.6 337
6.7 377
6.7 397
6.6 377
6.6 240
6.6 344
6.6
6.5 74.289
6.5 394
6.5 446
6.5 423
6.4 448
6.5 431
6.5 195
6.4 418
6.5 435
6.5 417
6.5 374
6.5 220
6.5 78.489
6.5
6.3 78.712
6.3 78.712
6 79.122
6 437
6.1 441
6 423
6 435
6 718
5.9 708
5.9 732
5.8 818
5.8 796
6 693
6 595
5.9 792
5.9 815
5.9 802
5.8 792
5.9 789
5.9 736
5.9 1.079
5.8 511
5.8 817
5.9 803
5.8 710
5.8 808
5.7 795
5.7 809
5.7 850
5.6 875
5.5 793
5.6 854
5.6 849
5.6 826
5.6 712
5.4 870
5.4 817
5.4 810
5.1 808
5.1 820
5.1 349
5.3 823
5.4 857
5.4 894
5.4 834
5.3 897
5.3 847
5.3 809
5.3 823
5.3 899
5.1 852
5.3 815
5.3 822
5.3 845
4.8 779
5.2 816
5.1 869
5.1 840
5.1 863
5.1 886
5.1 815
5.1 865
4.9 823
4.9 781
4.9 823
4.9 725
4.8 438
4.8 797
5.3 748
5.3 650
5.3 816
5.3 807
5.2 821
5.2 870
5.2 195
5.2 1.529
5.2 657
5.1 869
5.1 853
5 909
5 829
5 839
4.8 833
4.8 806
4.7 897
4.7 510
4.7 834
4.7 827
4.6 840
4.6 811
4.6 911
4.6 828
4.6 823
4.4 840
4.4 838
4.4 846
4.4 789
4.4 848
4.4 818
4.4 869
4.4 848
4.4 829
4.4 827
4.3 369
4.3 859
4.3 862
4.3 829
4.5 848
4.5 794
4.5 734
4.5 525
4.3 822
4.3 848
4.3 816
4.3 611
4.3 861
4.4 828
4.4 878
4.4 777
4.4 854
4.5 839
4.5 836
4.5 851
4.5 745
4.5 712
4.5 799
4.5 839
4.6 855
4.6 904
02 Jan 2023 PT. Andes Agro Investama 4.05 4.05
05 Jan 2023 PT. Andes Agro Investama 4 4
01 Feb 2023 PT. Andes Agro Investama 4.05 4.05
24 Feb 2023 PT. Andes Agro Investama 4 4
01 Mar 2023 PT. Andes Agro Investama 3.2 3
03 Mar 2023 PT. Andes Agro Investama 3 3
05 Mar 2023 PT. Andes Agro Investama 3.2 3.2
20 Mar 2023 PT. Andes Agro Investama 3 3.2
01 Apr 2023 PT. Andes Agro Investama 3 3
11 Apr 2023 PT. Andes Agro Investama 2.8 2.8
20 Apr 2023 PT. Andes Agro Investama 3 3.2
04 May 2023 PT. Andes Agro Investama 3 3
05 May 2023 PT. Andes Agro Investama 3.2 3.2
06 May 2023 PT. Andes Agro Investama 3.2 3
20 May 2023 PT. Andes Agro Investama 3 3.2
01 Jun 2023 PT. Andes Agro Investama 3.2 3
03 Jun 2023 PT. Andes Agro Investama 3 3
06 Jun 2023 PT. Andes Agro Investama 2.8 2.8
20 Jun 2023 PT. Andes Agro Investama 3 3.2
01 Jul 2023 PT. Andes Agro Investama 3.2 3.2
02 Jul 2023 PT. Andes Agro Investama 3.2 3
03 Jul 2023 PT. Andes Agro Investama 3 3
20 Jul 2023 PT. Andes Agro Investama 3 3.2
01 Aug 2023 PT. Andes Agro Investama 3.2 3.2
02 Aug 2023 PT. Andes Agro Investama 3.2 3
03 Aug 2023 PT. Andes Agro Investama 3 3
20 Aug 2023 PT. Andes Agro Investama 3 3.2
30 Aug 2023 PT. Andes Agro Investama 3 3.2
01 Sep 2023 PT. Andes Agro Investama 3.2 3.2
02 Sep 2023 PT. Andes Agro Investama 3.2 3
03 Sep 2023 PT. Andes Agro Investama 3 3
20 Sep 2023 PT. Andes Agro Investama 3 3.2
30 Sep 2023 PT. Andes Agro Investama 3 3.2
01 Oct 2023 PT. Andes Agro Investama 3.2 3.2
02 Oct 2023 PT. Andes Agro Investama 3.2 3
03 Oct 2023 PT. Andes Agro Investama 3 3
09 Oct 2023 PT. Andes Agro Investama 3 2.9
01 Nov 2023 PT. Andes Agro Investama 3.2 3.2
02 Nov 2023 PT. Andes Agro Investama 3 3
05 Nov 2023 PT. Andes Agro Investama 2.9 3
01 Dec 2023 PT. Andes Agro Investama 3.3 3.3
03 Dec 2023 PT. Andes Agro Investama 3 3
13 Dec 2023 PT. Andes Agro Investama 2.9 3
4.05 1774
4.05 2211
4.05 1606
4 1253
4 1659
3.2
4.05 1618
4
4 1226
4.05 1586
4 1705
4.05 1873
4 1153
4 1580
2.85 2900
3.95
3.95 2137
4 1704
4 1273
4 1946
4.05 1333
4.05
4.05 1427
4.05 1747
4.05 1915
4.05 1915
4.05 1441
4 1500
4 1750
4.1 94
4.1 999
4.1 1720
4.05
4.1 1328
4.1 1333
4.1 1611
4.1 1210
4.1
4.1 1453
4.1 1928
4.1 1533
4.2 1116
4.2 1303
4.2 1343
4.2
4.2 1321
2.5 2300
4.2 1413
4.15 1337
4.15 1999
4.1
4.1
4.1 1038
4.1 2003
4.1 1916
4.05 1670
4 1600
4 1626
4
4 1549
4 1874
2.8 1212
3.1 1
3 1363
3 1252
3 1187
3 1199
3 8
2.8 425
3 1973
3 1541
3 1321
3 1161
2.7 1708
2.7
3 1001
4.2 1454
3 1769
3 1693
3 1454
3 1313
3 1477
3
3 1069
3 1690
2.8 31
3 1236
3 1487
3 1607
3 8
3 1251
3 1920
3 1246
3.2 2005
3 1220
2 1644
3 12
3 1187
3 1895
3 1232
2 1685
2
3 1357
3 18
3 1238
2.7 1324
2.7 1324
3 1719
3 2025
3 1429
3 17
3 948
3 1780
3 1780
3 1848
3 10
3
3
3 993
3 2052
3 1772
3 1792
3 1843
3.2 1861
3.2
3 1797
3 1411
2.8 1899
2.8
3 1797
2.7 1528
2.7 1711
3 1753
3 8
3 962
3 1252
3 2113
3 494
3 623
4 1946
3 1752
3 938
3 658
3 2386
3 2131
3 2062
3 1869
3 11
3.2 1455
3.2 2127
3.2 2066
3 1674
3 2095
3 10
2.8 2258
3.2 1919
3 1122
3 2077
2.7 2197
2.7 1447
3 1470
3 1819
3 1798
3 1727
3 1918
3 1889
3 833
3 1709
3 1861
3 1528
3 2122
3 1880
3 1967
3 489
3 1429
3 1960
3 1741
3.2 914
3.2 1792
3.2 1982
3 19
3 1622
3 2215
3 1548
2.8 1830
2.8 2054
3.2 1723
3 838
3 1925
2.7 1879
2.7 1860
3 2116
3 2102
3 2286
3 12
3 1634
3 2111
3 933
3 1967
3 1120
3 2124
3 26
3 1419
3 2257
3 2072
3 2096
3 1904
3.2 2006
3.2 1144
3.2 1791
3.2 1935
3 2126
3 2137
3 1878
3 2361
2.8 540
2.8 1347
3.2 2070
3 1402
3 1962
2.7 2102
2.7 2174
3 759
3 1864
3 1624
3 2102
3 21
3 868
3 1883
3 1034
3 1724
3 2030
3 1432
3 2107
3 1865
3 2241
3 613
3 1712
3.2 2293
3 2315
3.2 2188
3.2 2391
3 2228
3 14
3 1825
3 2119
2.8 1900
2.8 2268
3.2 1897
3 2026
3
2.7 1397
2.7 2401
3 2465
3 2093
3 1745
3 11
3 880
3 1885
3 2298
3 1667
3 1583
3 1458
3 1843
3
3.2 1400
3 1962
3.2 15
3 1465
3 2152
3 2226
3 1204
3 1928
2.8 8
3 1105
3 1928
3 2345
2.9 1726
3 1920
3 1950
3 11
3 1372
3 1771
3 2018
3.2 2010
2.9 2639
3 2224
3 1790
3
3 1335
3 2248
3 1965
3 2248
3 1965
3 2081
3 1652
3 2081
3 2511
3
3.2 2979
3 2205
3 1974
3.2 2293
3
3 1566
2.9 2476
3 2276
2.9 2212
2.9 1903
2.9 2169
3 12
3 2006
3 2125
2.8 2044
3 2133
3 3434
3
3 1605
3 1797
3 2148
3 2105
3 1977
3 1909
3.2 777
3.2 2036
3.2 2030
3.2 2230
3.3 1483
3.3 1375
3
3 1706
3 2073
3 1413
3 1513
3 1554
3 1504
2 1468
2 1554
2 1692
3 1574
2 1080
2 2335
2 2186
2 2158
2.9 724
2.8 1917
2.8 1914
2.8 1963
2.9 1409
2.9 2174
02 Jan 2023 PT. Bintang Harapan Desa 4.6 4.6
10 Jan 2023 PT. Bintang Harapan Desa 4 3.9
01 Feb 2023 PT. Bintang Harapan Desa 3.6 3.7
4.6
4.6 5016
4.5 3305
4.4 446
4.4 4895
4.4 3632
4.1 4473
3.9
3.7
3.6 671
3.4
3.2
2.8 3448
2.5 3453
2.4
2.2
2.4 1279
2.5 4779
2.8
3.2
3.4 2291
3.5 2521
3.6 2239
3.7 2235
3.7 4582
3.7 598
3.7 4582
4 598
4.3 7211
4.5 518
3.9
3.7 623
3.7 4123
01 Jan 2023 PT. Buana Tunas Sejahtera 160 160
01 Feb 2023 PT. Buana Tunas Sejahtera 110 110
01 Mar 2023 PT. Buana Tunas Sejahtera 100 100
01 Apr 2023 PT. Buana Tunas Sejahtera 120 120
01 May 2023 PT. Buana Tunas Sejahtera 90 90
01 Jun 2023 PT. Buana Tunas Sejahtera 100 100
01 Jul 2023 PT. Buana Tunas Sejahtera 100 100
09 Jul 2023 PT. Buana Tunas Sejahtera
01 Aug 2023 PT. Buana Tunas Sejahtera 60 60
01 Sep 2023 PT. Buana Tunas Sejahtera 56 56
01 Oct 2023 PT. Buana Tunas Sejahtera 81 79
01 Nov 2023 PT. Buana Tunas Sejahtera 85 87
01 Dec 2023 PT. Buana Tunas Sejahtera 84 82
160 60
160 68
160 65
110 70
110 63
110 60
110 64
110 59
110 60
110 57
81 70
110 47
110 58
110 37
110 54
100 60
160 80
100 60
100 60
100 60
100 60
100 60
100 60
100 60
100 60
100 60
100 60
100 60
110 60
110 68
110 65
110 60
110 60
110 60
110 60
100
110 60
110 60
110 60
110 50
110
110 50
110 58
110 50
110 50
110 50
110 50
110 50
110 50
100 50
100 50
100 50
100 50
100 50
100 50
100 40
100
100
100
100
100
165
100
110
100
110 58
110 58
110 58
110 58
110 58
110 58
110 58
110 58
90 58
90 58
90 58
90 58
90 58
90 58
90 58
90 58
90 58
90 58
90
90
110
110
110
110
110
120
120
120
120
120
130
130
130
130
130
130
130
130
130
140 66
140 66
140 66
140 66
140 66
110
110
110
110
110
110
110
100
100
100
100
90
90 65
90 65
90 65
90 65
90 65
100
100
100
100
100
100
100
100
100 67
100 67
100 67
100 67
100
100 70
100 70
100 70
120 65
120 65
120 65
120
120 65
120 65
120 65
100
100
100
100
100
100
100
100
100
100
100 67
100 67
100 67
100 67
100 67
100 67
100 70
100 70
100 70
100 65
100 65
100 67
100 70
100 70
100 65
90 58
90 58
90 58
90 58
90 58
90 58
100
98
96
94
92
90
88
86
84
82
80
80
78
76
74
72
70
68
66
64
62
60
58
59 65
60 67
61 65
62 70
63 66
64 70
65 70
64
62
60
58
56 71
54 69
55 69
56 68
57 68
58 71
58 71
59 71
60 71
61 68
62 68
63 68
64 68
65 68
66 68
65
63
61
59
57
55
56 65
57 67
58 65
59 70
60 66
61 70
62 70
60
58
56
54
52
50
51 69
52 68
53 68
54 71
55 71
56 71
57 68
58 68
59 68
60 68
65 68
66 68
67 65
68 70
69 66
70 68
71 70
72 70
73 65
74 67
75 65
76 70
77 66
78 70
79 70
80 67
81 70
81 67
83 68
83 70
80 69
82 68
87 68
85
83
81
79
77
73
73
70
72 68
73 66
72 70
75 67
76 68
77 70
78 70
79 65
80 67
81 66
82 70
83 67
84 70
85 70
85 67
87 67
87 67
87 68
89 66
90 70
91 67
92 67
91 70
94 65
94 67
93 66
91
89
87
83
82
80
77
77
75
72
72 71
75 69
76 69
77 68
78 68
79 71
79 70
81 67
82 68
83 67
84 67
85 67
86 67
87 65
88 70
89 65
90 68
91 65
92 67
93 66
94 69
95 68
93
93
91
89
87
85
83 70
84 70
85 67
86 71
87 69
88 69
86
84
82
83 70
84 67
85 68
83
81
01 Jan 2023 PT. Bumi Perkasa Gemilang 3 2.9
04 Jan 2023 PT. Bumi Perkasa Gemilang 2.9 2.8
06 Jan 2023 PT. Bumi Perkasa Gemilang 3.1 3
07 Jan 2023 PT. Bumi Perkasa Gemilang 3 3
01 Feb 2023 PT. Bumi Perkasa Gemilang 2.9 2.8
03 Feb 2023 PT. Bumi Perkasa Gemilang 3 2.9
04 Feb 2023 PT. Bumi Perkasa Gemilang 3.1 3
01 Mar 2023 PT. Bumi Perkasa Gemilang 2.4 2.5
03 Mar 2023 PT. Bumi Perkasa Gemilang 3 2.9
17 Mar 2023 PT. Bumi Perkasa Gemilang 2.4 2
25 Mar 2023 PT. Bumi Perkasa Gemilang 2.1 2
01 Apr 2023 PT. Bumi Perkasa Gemilang 3.1 3
02 Apr 2023 PT. Bumi Perkasa Gemilang 3.1 3
03 Apr 2023 PT. Bumi Perkasa Gemilang 3.1 2.9
04 Apr 2023 PT. Bumi Perkasa Gemilang 3 2.9
05 Apr 2023 PT. Bumi Perkasa Gemilang 3 2.9
01 May 2023 PT. Bumi Perkasa Gemilang 2.7 2.6
06 May 2023 PT. Bumi Perkasa Gemilang 2 1.9
18 May 2023 PT. Bumi Perkasa Gemilang 2.2 2
27 May 2023 PT. Bumi Perkasa Gemilang 2.3 2
01 Jun 2023 PT. Bumi Perkasa Gemilang 1.7 1.6
07 Jun 2023 PT. Bumi Perkasa Gemilang 2 1.9
08 Jun 2023 PT. Bumi Perkasa Gemilang 2.2 2
01 Jul 2023 PT. Bumi Perkasa Gemilang 1.4 1.3
05 Jul 2023 PT. Bumi Perkasa Gemilang 2 1.9
01 Aug 2023 PT. Bumi Perkasa Gemilang 1.5 1.6
01 Sep 2023 PT. Bumi Perkasa Gemilang 1.8 1.9
19 Sep 2023 PT. Bumi Perkasa Gemilang 2.1 2
01 Oct 2023 PT. Bumi Perkasa Gemilang 1.6 1.8
20 Oct 2023 PT. Bumi Perkasa Gemilang 1.8 2
24 Oct 2023 PT. Bumi Perkasa Gemilang 1.6 2
01 Nov 2023 PT. Bumi Perkasa Gemilang 1.7 1.9
08 Nov 2023 PT. Bumi Perkasa Gemilang 1.8 2
01 Dec 2023 PT. Bumi Perkasa Gemilang 2.6 2.8
23 Dec 2023 PT. Bumi Perkasa Gemilang 2.7 3
2.8
2.7
2.8 321
2.7
2.7 311
2.8 336
2.9 298
2.8
2.7 322
2.7 298
2.6 320
2.7 287
2.5 319
2.6 332
2.6
2.3 327
2.5
2.2 322
2.1 312
2.5 345
2.4 322
2.5
2.6
2.8 343
3 321
3 365
2.8 386
2.9 354
3.1
2.7 351
2.6 354
2.6
2.6 234
2.6 276
2.9 321
2.7
3 298
2.9 253
3 268
2.9 298
2.9 268
2.8 276
2.9
2.7 254
2.6
2.5 269
2.6 248
2.5 301
2.5
2.6
2.8 287
2.8 299
2.5 297
2.6
2.4 298
2.5 271
2.4
2.4 399
2.3 432
2.4 344
2.4 280
2.6 287
2.7 365
2.7
2.6 311
2.6 267
2.5 298
2.5 358
2.5 276
2.5 321
2.5
2.6 276
2.6 321
2.5
2.9 301
2.9 341
2 297
2
2 287
2 388
2
2
1.9 323
1.9 389
2
2 287
2.6 259
2.6
2.6 365
2.8 276
2.8 387
2.7
2.7 359
2.7 298
2.8
2.7 366
2.7
2.5 393
2.8
2.4 379
2.3 299
2 341
2.2 388
2.1 413
2.4 389
2.3
2.2 299
2.2 301
2
2.1 156
2
2.1
2.1 162
2
2 135
2 108
2.1
2
2.4 485
2.4
2.4
2.4 476
2.3 387
2.2 422
2 417
1.8 376
1.8
1.8 492
1.7
1.6 421
1.5 387
2.2 334
2.3 351
2.3 163
2.2 326
2.3 296
2.2 356
1.9
1.8 321
1.7 281
1.6
1.5 376
1.5 298
1.5 346
1.6 296
2 321
1.8 286
1.9
1.8 278
1.9 327
1.7 364
1.5
1.4 464
1.5 559
1.4
1.4 570
1.3 432
1.6 538
1.9 267
1.9 552
1.8 414
2
1.9 526
1.7 428
1.6 496
1.6 578
1.6 533
1.6 553
1.7
1.7 553
1.8 606
1.7 562
1.6 616
1.8 594
1.7 588
1.8
1.8 582
1.5 510
1.5 510
1.5
1.4 598
1.2 376
1.2 119
1.3 410
1.5 376
1.8 397
2.2 452
2 397
2 401
1.7 112
1.7 312
1.5 320
1.7 332
1.7 316
1.6 397
1.5 386
1.5 354
1.5 376
1.6 379
1.6
1.7 343
1.7 353
1.6 363
1.7
1.8 323
1.7 398
1.7 302
1.8 687
1.7 635
1.7 731
1.2
1.4 657
1.8 454
1.8 503
1.6 499
1.6
1.6 498
1.6
1.5 467
1.9 432
1.8 498
1.6
1.8 478
1.9 421
1.7
1.6 411
1.6
1 445
1.7
1.7 504
1.4 308
1.3
1.3 507
1.4
1.4 476
1.6 432
1.7
1.6 432
1.5
1.6 503
1.7 534
1.7 437
1.8
2.2 601
2.3 598
2.1 203
1.6 321
1.4 213
1.5 576
1.6 354
2.5 398
1.7 378
1.6 234
1.4 542
1.7 298
2.3 538
1.7 387
1.6 211
1.7 321
1.7 134
1.8 356
2.1 388
2.2 523
1.8
1.7 354
2.2 576
1.9
1.8 603
1.7
1.7 601
1.7 97
1.7 562
1.9 330
2.1
2.1 34
2 597
2.6 394
2.5 380
2.6
2.6 433
2.4
2.5 465
2.5
2.6 419
2.4 532
2.5
2.3 501
2.2
2.4 446
2.4
2.3 345
2.4 243
2.7 487
3 398
2.8
2.8 425
2.6
2.5 455
2.7 353
2.8 331
2.6 346
2.5 35
2.4
2.4 489
2.1 442
2.3 46
2.6 372
2.7 407
2.7 104
2.7 347
2.1 159
2.6 558
2.5 323
2.1
2.4 445
2.4 75
2.1 346
2 45
1.8 299
1.9 109
2.4 552
3.1 393
3.1 199
3 390
2.5 533
2.6 79
2.4 622
2.6 339
3.1 133
2.9
2.5 762
2.7 307
2.8 164
3.1 757
3 83
3 569
3.1 106
3.1 67
3
3 745
3 32
3 498
2.9
2.9 90
2.9 633
3.1 441
3.1
3.1 411
3.1 123
3 374
3.2 78
3.1 163
3.3 552
3.2
3.3 169
3.2 104
3.3 639
3.2 139
3.3
3.3 294
3.3
3.3 613
3.3
3.3 714
3.3 93
01 Jan 2023 PT. Bumi Pratama Khatulistiwa 1.65 1.3
03 Jan 2023 PT. Bumi Pratama Khatulistiwa 1.87 2
24 Jan 2023 PT. Bumi Pratama Khatulistiwa 2 1.65
01 Feb 2023 PT. Bumi Pratama Khatulistiwa 1.37 1.15
08 Feb 2023 PT. Bumi Pratama Khatulistiwa 2 1.47
24 Feb 2023 PT. Bumi Pratama Khatulistiwa 1 1.15
01 Mar 2023 PT. Bumi Pratama Khatulistiwa 1.25 1.5
04 Mar 2023 PT. Bumi Pratama Khatulistiwa 0.9 1
16 Mar 2023 PT. Bumi Pratama Khatulistiwa 0.98 1
01 Apr 2023 PT. Bumi Pratama Khatulistiwa 1.29 0.92
04 Apr 2023 PT. Bumi Pratama Khatulistiwa 1.46 1
08 Apr 2023 PT. Bumi Pratama Khatulistiwa 1 0.55
14 Apr 2023 PT. Bumi Pratama Khatulistiwa 0.8 1
01 May 2023 PT. Bumi Pratama Khatulistiwa 0.89 0.92
08 May 2023 PT. Bumi Pratama Khatulistiwa 1 1.55
16 May 2023 PT. Bumi Pratama Khatulistiwa 1 1.05
17 May 2023 PT. Bumi Pratama Khatulistiwa 1.1 1
01 Jun 2023 PT. Bumi Pratama Khatulistiwa 0.8 0.92
04 Jun 2023 PT. Bumi Pratama Khatulistiwa 0.9 1
09 Jun 2023 PT. Bumi Pratama Khatulistiwa 1 1.18
22 Jun 2023 PT. Bumi Pratama Khatulistiwa 0.65 1
10 Aug 2023 PT. Bumi Pratama Khatulistiwa 1.1 1.2
1.35 78
1.65 72
1.95 560
2 565
2.1 549
1.7 408
1.68 520
1.65 70
1.62 675
1.55 600
1.5 585
1.49 470
1.4 450
1.3 468
1.65 115
1.6 672
1.76 597
1.9 390
1.9 631
1.28 515
2.1 480
1.95 70
1.93 440
1.84 480
1.8 440
1.9 440
1.93 90
1.98 630
2 51
1.95 648
1.9 561
1 171
1 642
1.4 401
1.27 370
1.29 50
1.25 475
1.35 490
1.3 350
1.27 453
1.2 310
1.17 529
1.15 66
1.23 633
1.69 588
1.85 560
1.83 600
1.8 575
1.67 50
1.57 55
1.55 670
1.35 488
1.3 540
1.2 420
1.1 310
1.23 346
1.75 60
1.85 479
2.05 348
1 559
0.98 502
0.65 355
0.8 490
1.14 60
1.1 50
1.46 70
1.62 780
1.72 860
1.77 440
1.58 525
1.54 51
0.87 498
1.47 728
1 520
0.95 440
0.85 556
0.55 100
1 50
1.03 830
1.45 640
1.69 90
2.07 270
1.96 450
1.88 460
1.72 55
1.75 571
1.44 380
1.24 429
0.9 429
1 488
1 320
0.98 35
0.65 450
0.8 290
1.14 650
1.1 430
1.46 42
1.62 540
1.72 60
1.77 86
1.58 700
1.54 568
0.87 620
1.2 519
1 480
0.95 30
0.85 480
0.55 520
1 410
1.03 346
1.45 45
1.69 40
2.07 41
2.07 46
1.88 76
1.72 50
1.75 601
1.44 50
1.24 590
0.9 90
1 63
1.25 680
1.22 580
1 660
0.95 640
1.1 661
1.46 50
1.62 741
1.72 649
1.77 642
1.58 475
1.54 551
1.4 684
1.47 110
1 610
0.95 590
0.85 570
0.78 50
1 600
1.03 518
1.45 49
1.69 521
2.07 694
1.96 599
1.88 600
1.72 611
1.75 605
1.44 33
1.24 815
1.25 821
1.12 647
1 50
0.98 750
0.65 638
0.8 58
1.14 685
1.1 762
1.46 463
1.62 525
1.72 630
1.77 630
1.58 100
1.54 705
0.87 670
1.47 594
1 445
0.95 590
0.85 621
0.55 66
1 656
1.03 708
1.45 610
1.69 639
2.07 576
1.96 550
1.88 85
1.72 630
1.75 625
1.44 500
1.24 76
0.9 80
1.77 630
22 Feb 2023 PT. Citra Fortuna JO 2 2
01 Mar 2023 PT. Citra Fortuna JO 2 1
01 Apr 2023 PT. Citra Fortuna JO 1 1
01 May 2023 PT. Citra Fortuna JO 1 1
01 Jun 2023 PT. Citra Fortuna JO 1 1
01 Jul 2023 PT. Citra Fortuna JO 1 1
06 Jul 2023 PT. Citra Fortuna JO 0.6 1
09 Jul 2023 PT. Citra Fortuna JO 0.7 0.8
01 Aug 2023 PT. Citra Fortuna JO 0.2 0.6
13 Aug 2023 PT. Citra Fortuna JO 0.2 1
23 Aug 2023 PT. Citra Fortuna JO 1 1
24 Aug 2023 PT. Citra Fortuna JO 0.9 1
01 Sep 2023 PT. Citra Fortuna JO 0.7 0.5
09 Sep 2023 PT. Citra Fortuna JO 0.7 1
11 Sep 2023 PT. Citra Fortuna JO
16 Sep 2023 PT. Citra Fortuna JO 1 1
18 Sep 2023 PT. Citra Fortuna JO 1 0.7
01 Oct 2023 PT. Citra Fortuna JO 1.5 1.7
04 Oct 2023 PT. Citra Fortuna JO 1.9 2
06 Oct 2023 PT. Citra Fortuna JO 2 2.1
28 Oct 2023 PT. Citra Fortuna JO 1 1
01 Nov 2023 PT. Citra Fortuna JO 1.5 1.6
08 Nov 2023 PT. Citra Fortuna JO 1 1.5
11 Nov 2023 PT. Citra Fortuna JO 1 1.4
12 Nov 2023 PT. Citra Fortuna JO 1 1
13 Nov 2023 PT. Citra Fortuna JO 1.5 1
21 Nov 2023 PT. Citra Fortuna JO 1.5 2
01 Dec 2023 PT. Citra Fortuna JO 1.6 1.9
14 Dec 2023 PT. Citra Fortuna JO 2 1.6
1
1
1
1
1
1
1
1
1
2
2
1
2
1 130
1
1
2
1
2
1
2
2
2
1
2
2
1
1
1
2
2
1
2
2
2
1
1
2
1
1
2
2
1
2
2
2
2
1
1
1
1
2
1
1
1
2
1
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
1
1
1
1
1
1
1
1
1
2
2
1
2 60
2 61
2
1 150
1 150
2
1
1 194
1
1
1 183
1 347
1 183
1 318
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1.35
1.35
1
1
1
1
1
1.4
1.2
1.7
1
1.7
1
1.6
1
1
1
1
1
1
1
1.1
1.2
1
1.2
1
1.9 38
1 98
0.8 99
1.7 100
1.2 105
1
0.9 72
0.5 76
0.95 143
1.1 107
1.3 97
1.3 166
1.2
1.7 161
0.9 98
0.6 166
0.7 103
1.4
1.3 88
1.3 176
1.3
1 224
0.95 203
1 221
1.2 219
1.2
1.3
1
1.35 145
1.5 121
0.95 156
1 154
1.2
1.4 206
0.7 394
0.7 35
1.2 336
1.3
1.2
1 371
1.2
1
1
1
1.2
1.3
1.2 773
1.2
1.3
1.2
1
1.3
1
1
1.3
1
1
1
1
1.2
2
2.1
2
2.1
2
2.1
1.9
1.95
2
2
1.65
1.9
1
1.2
1.3
1.4
0.95
1.6
1.4
1.8
1.3
1.1
1.5
1.3
1.1
1
1.2
1
1
1
1.6
1.7
1.8
1.9
1.9
1.8
1.5
1.8
1.3
1.4
1.4
1.3
1.3
1.6
1
1.6
1.4
1.5
1.7
2
2
1.8
1.5
1.6
1.8
1.6
1.5
1.3
1.6
2
1.9
1.5
1.5
1.8
1.8
1.9
1.8
1.7
1.3
1.5
1.3
1.5
1.7
1.8
1.6
1.6
1.7
1.9
1.7
1.7
1.8
1.75
1.5
1.6
1.8
1.6
1.6
1.9
1.7
1.8
1.9
01 Jan 2023 PT. Citra Intisawit 15 15
01 Feb 2023 PT. Citra Intisawit 15 15
01 Mar 2023 PT. Citra Intisawit 15 15
01 Apr 2023 PT. Citra Intisawit 12 12
01 May 2023 PT. Citra Intisawit 7 7
01 Jun 2023 PT. Citra Intisawit 7 7
01 Jul 2023 PT. Citra Intisawit 7 7
01 Aug 2023 PT. Citra Intisawit 5 5
01 Sep 2023 PT. Citra Intisawit 7 7
03 Sep 2023 PT. Citra Intisawit 7
01 Oct 2023 PT. Citra Intisawit 7 7
02 Oct 2023 PT. Citra Intisawit 7
01 Nov 2023 PT. Citra Intisawit 8 8
01 Dec 2023 PT. Citra Intisawit 9 9
15 60
15 60
15 60
15 318
15 60
15 429
15 215
15 60
15 60
19 122
15 216
15 402
15 457
15 448
15 457
15 531
15 400
15 387
15 312
15 323
15 318
15 319
15 60
15 174
15 60
15 321
15 382
15 375
15 376
15 60
15 325
15 382
15 319
15 313
15 281
15 305
15 60
15 267
15 445
15 388
15 448
15 420
15 187
15 60
15 256
15 320
15 323
15 320
15 319
15 60
15 60
15 295
14 345
15 255
15 323
15 382
15 318
15 319
15 60
15 319
15 383
15 256
15 313
15 187
15 314
15 60
15 251
15 60
15 319
15 318
15 320
15 323
15 60
15 294
15 60
15 450
15 520
15 387
15 318
15 60
15 60
15 305
15 60
15 321
15 261
15 260
15 60
15 261
15 318
15 400
15 373
15 330
12 325
12 60
12 318
12 189
12 258
12 261
12 60
12 324
12 60
12 187
12 189
12 259
12 318
12 382
12 387
12 60
12 382
12 375
12 315
12 187
12 60
12 60
12 60
12 60
12 60
12 186
12 256
12 375
12 320
12 60
7 60
7 375
7 524
7 519
7 471
7 374
7 160
22 456
7 60
7 60
7 60
7 60
7 323
7 339
7 389
7 60
7 60
7 80
7 53
7 101
7 11
7
7 310
7
7
7 243
7 159
7 60
7 60
7 325
7 325
7 314
7 314
7 60
7 60
7 359
7 242
7 60
7 226
7 229
7 226
7 279
7 230
7 60
7 287
7 287
7 216
7 216
7 268
7 169
7 337
7 383
7 60
7 447
7 401
7 386
7 388
7 439
7 450
7 286
7 475
7 344
7 421
7 60
7 457
7 500
7 380
7 377
7 473
7 362
7 242
7 475
7 493
7 227
7 60
7 430
7 547
7 537
7 488
7 486
7 351
7 60
7 316
22 60
7 361
22 584
7 60
7 489
7 501
7 495
7 60
7 491
7 495
7 469
7 488
7 286
7 306
7 381
5 381
5 430
5 292
5 285
5 296
5 60
5 362
5 226
5 316
5 348
5 394
5 60
5 60
5 400
5 384
5 482
5 60
5 286
5 281
5 60
5 507
5 400
5 312
5 293
5 340
5 281
5 60
5 429
5 362
7 60
5 324
5 290
7 361
7 368
7 60
9 443
8 305
7 385
8 500
7 292
7 349
7 60
7 349
7 60
7 60
7 550
7 532
7 506
7 254
7 312
7 387
7 367
7 382
7 261
7 261
7 60
7 306
7 488
7 60
7 60
7 443
7 440
7 60
7 229
7 318
8 241
8 232
8 294
8 235
7 60
7 222
8 231
8 291
8 180
7 60
7 60
8 418
7 268
7 181
7 182
7 180
9 254
8 60
7 271
7 431
7 310
7 450
8 392
8 315
7 60
7 318
7 379
7 286
8 235
8 179
8 168
8 60
8 236
8 233
9 311
9 234
8 183
8 185
8 60
9 168
8 158
8 163
9 110
8 109
8 60
8 60
8 161
8 105
9 139
10 101
9 123
9 127
8 60
9 286
9 268
8 241
9 259
9 60
11 301
9 60
10 292
10 339
9 60
9 372
9 60
9 386
9 60
9 225
9 60
9 321
9 60
9 316
9 60
9 260
9 60
9 259
9 60
9 303
9 60
9 231
9 60
9 60
9 60
9 60
10 319
9 60
10 414
9 60
02 Jan 2023 PT. Global Kalimantan Makmur 2.85 2.8
03 Jan 2023 PT. Global Kalimantan Makmur 3.1 3
27 Jan 2023 PT. Global Kalimantan Makmur 3 2.9
27 Jan 2023 PT. Global Kalimantan Makmur 3 2.9
01 Feb 2023 PT. Global Kalimantan Makmur 3 2.95
04 Feb 2023 PT. Global Kalimantan Makmur 3.1 2.95
24 Feb 2023 PT. Global Kalimantan Makmur 3.1 3
01 Mar 2023 PT. Global Kalimantan Makmur
02 Mar 2023 PT. Global Kalimantan Makmur 3.1 3
03 Mar 2023 PT. Global Kalimantan Makmur 2.95 2.9
04 Mar 2023 PT. Global Kalimantan Makmur 3 2.9
07 Mar 2023 PT. Global Kalimantan Makmur
15 Mar 2023 PT. Global Kalimantan Makmur 3.1 3
01 Apr 2023 PT. Global Kalimantan Makmur 2.8 2.75
07 Apr 2023 PT. Global Kalimantan Makmur 3 2.95
08 Apr 2023 PT. Global Kalimantan Makmur 3 2.95
02 May 2023 PT. Global Kalimantan Makmur 2.9 2.85
02 Jun 2023 PT. Global Kalimantan Makmur 2.9 2.85
01 Jul 2023 PT. Global Kalimantan Makmur 2.9 2.85
01 Aug 2023 PT. Global Kalimantan Makmur 2.9 2.85
01 Sep 2023 PT. Global Kalimantan Makmur 2.9 2.85
02 Oct 2023 PT. Global Kalimantan Makmur 2.65 2.6
01 Nov 2023 PT. Global Kalimantan Makmur 2.5 2.45
01 Dec 2023 PT. Global Kalimantan Makmur 2.85 2.8
2.75 720
3 750
2.7 672
3.55 668
3 980
2.8 850
3 920
2.8 1050
2.75 1310
2.8 616
3 590
3 260
3 940
2.95 960
3.05 1110
3 960
3 1262
3 990
3.1 800
3 620
3.1 850
3 1020
2.8 930
2.85 930
3 1000
3 697
2.85 630
2.9 900
2.9 920
2.95 920
2.9 260
2.85 950
2.85 870
2.8 950
2.9 960
2.9 1032
3 980
3.05 170
2.85 970
3 950
2.8 1050
2.95 1050
2.8 1260
2.85 310
2.9 400
2.8 1630
2.8 1210
2.8 1050
2.9 1080
2.95 990
2.9 660
2.9 717
2.85 671
2.95 1140
2.85 590
2.85 1270
2.9 310
2.9 1090
2.9 1140
2.9 1340
2.9 1130
2.9 590
2.85 230
2.9 847
2.9 960
2.95 1090
2.85 1000
2.85 675
2.9 1190
2.9 190
2.85 940
2.85 1310
2.8 1050
2.8 662
2.75 578
2.7 910
2.75 970
2.7 1070
2.65 1070
2.65 1050
2.65 1050
2.75 910
2.85 820
2.9 260
2.9 825
2.85 220
2.8 990
2.75 1030
2.8 960
2.75 1150
2.8 1060
2.65 1120
2.75 270
2.75 1120
2.8 1010
2.75 673
2.75 940
2.75 1110
2.8 707
2.7 1032
2.75 635
2.8 683
2.75 738
2.75 905
2.8 961
2.75 980
2.8 570
2.7 1200
2.65 1170
2.65 1020
2.75 850
2.75 796
2.65 1108
2.75 900
2.8 535
2.8 950
2.7 1018
2.75 1058
2.75 486
2.7 883
2.6 1480
2.75 2.6
2.75 710
2.7 1190
2.75 1040
2.8 898
2.75 860
2.65 1382
2.7 1023
2.7 1260
2.7 980
2.7 1110
2.75 960
2.8 795
2.7 1100
2.7 1200
2.7 1127
2.7 960
2.65 1020
2.7 1070
2.7 970
2.65 913
2.8 810
2.7 833
2.75 1000
2.7 1220
2.65 1500
2.7 733
2.65 910
2.7 908
2.8 712
2.8 840
2.7 820
2.7 940
2.7 853
2.7 915
2.7 892
2.7 835
2.7 960
2.8 900
2.7 980
2.65 756
2.75 1000
2.65 890
2.7 1230
2.75 1080
2.7 96
2.65 1300
2.65 1220
2.7 1190
2.85 237
2.7 580
2.7 1180
2.7 820
2.7 1082
2.75 570
2.65 1346
2.7 1000
2.8 670
2.75 840
2.75 810
2.7 760
2.75 880
2.7 990
2.7 860
2.7 930
2.7 930
2.75 770
2.7 830
2.7 1070
2.7 1080
2.75 910
2.65 495
2.6 970
2.75 730
2.7 930
2.65 730
2.7 783
2.75 165
2.7 1120
2.7 867
2.7 970
2.7 1060
2.75 1210
2.75 802
2.7 1080
2.7 1120
2.7 1020
2.7 880
2.75 870
2.75 920
2.8 960
2.75 900
2.75 860
2.7 1000
2.75 890
2.6 930
2.55 910
2.8 1140
2.7 1060
2.7 1060
2.65 1080
2.7 1030
2.75 1280
2.65 1400
2.55 1060
2.7 1040
2.55 960
2.5 840
2.5 1000
2.5 860
2.65 860
2.55 690
2.6 1060
2.6 980
2.6 1120
2.45 1020
2.5 880
2.4 810
2.2 950
2.3 830
2.3 170
2.35 720
2.2 820
2.3 660
2.35 940
2.4 920
2.3 910
2.35 1210
2.45 940
2.2 850
2.3 570
2.3 1175
2.35 860
2.4 960
2.35 1020
2.4 850
2.4 810
2.4 680
2.75 800
2.65 640
2.5 900
2.35 980
2.3 960
2.25 540
2.1 940
2.1 950
1.95 180
1.8 1120
1.7 1100
1.7 920
1.6 1030
1.5 850
1.4 1140
1.45 120
1.4 980
1.25 1130
1.2 960
1.15 930
1.3 1060
1.2 980
1.15 370
1 1050
0.8 1100
1.4 1090
2.7 1000
2.7 1010
2.65 1140
2.85 160
2.8 1030
2.7 1120
2.75 1000
2.85 920
2.8 910
2.7 970
2.85 200
2.8 1120
2.85 970
2.7 1120
2.7 1160
2.8 660
2.75 950
2.85 330
2.8 600
2.7 1030
2.75 1100
2.75 920
2.75 1090
2.7 2010
2.75 280
2.8 870
2.8 820
2.85 630
2.85 160
2.85 750
01 Jan 2023 PT. Harapan Sawit Lestari 480 480
01 Jun 2023 PT. Harapan Sawit Lestari 4.4 4.4
13 Jun 2023 PT. Harapan Sawit Lestari 465 460
01 Jul 2023 PT. Harapan Sawit Lestari 4.6 4.5
01 Aug 2023 PT. Harapan Sawit Lestari 4.3 4.3
26 Aug 2023 PT. Harapan Sawit Lestari 4.3
01 Sep 2023 PT. Harapan Sawit Lestari 4.4 4.3
09 Sep 2023 PT. Harapan Sawit Lestari 4 4.1
11 Sep 2023 PT. Harapan Sawit Lestari 4 4
22 Sep 2023 PT. Harapan Sawit Lestari 4 4.1
23 Sep 2023 PT. Harapan Sawit Lestari 4 4
28 Sep 2023 PT. Harapan Sawit Lestari 4.2 4
01 Oct 2023 PT. Harapan Sawit Lestari 4 4
02 Oct 2023 PT. Harapan Sawit Lestari 4 3.9
03 Oct 2023 PT. Harapan Sawit Lestari 3.8 3.9
01 Nov 2023 PT. Harapan Sawit Lestari 4.3 4.2
01 Dec 2023 PT. Harapan Sawit Lestari 4.5 4.5
460 1477
400 1321
455 1321
425 1110
410 1403
445 1568
435 1548
4.3 577
4.4 865
4.3 961
4.3 874
4.3 1048
4.3 892
4.3 823
4.3 729
4.3 873
4.4 810
4.3 647
4.3 964
4.5 838
460 1474
4.5 783
435 1120
4.4 815
4.5 851
4.4 901
4.4 795
4.5 778
4.5 771
4.5 878
4.6 911
460 1299
4.5 1710
4.4 1214
4.5 1301
4.5 1321
4.5 1443
4.4 1596
4.5 1502
4.5 1429
4.5 1338
4.4 1039
4.4 1409
4.4 1330
4.4 1108
4.4 1485
4.5 1454
4.4 1152
4.5 1089
4.4 1049
4.5 1346
4.4 1131
4.4 1270
4.5 1277
4.4 1182
4.5 1030
4.4 1240
4.4 1238
4.5 1100
4.4 1022
4.5 1358
4.5 1018
4.5 1101
4.3 1146
4.5 1243
4.4 1321
4.5 1196
4.4 1169
4.5 1178
4.4 1100
4.5 1106
4.2 1139
4.3 1151
4.2 1178
4.3 1192
4.3 1123
4.3 1172
4.2 1063
4.2 1399
4.2 1237
4.2 1055
4.2 1050
4.2 1212
4.2 980
4.2 1000
4.3 1023
4.3 1278
4.2 1065
4.3 1152
4.2 1143
4.2 970
4.3 1019
4.2 1013
4.3 997
4.3 1001
4.3 1165
4.2 1201
4.2 1069
4.4 1005
4.3 1000
4.3 1033
4.3 1407
4.4 1276
4.3 1455
4.3 1207
4.2 1210
4.1 1268
4.1
4.1 1220
4.4 1022
4.2 1173
4.1 1177
4.1 1021
3.9 1020
4.1 1049
4.1 1021
4.3 1340
4.1 1230
4.2 1226
4.2 1230
4.3 1250
4.3 1310
4.1 1210
4.1 1269
4.1 1150
3.9 1388
4.1 1081
4 1270
4.1 1155
4 1220
4.1 1180
4 1120
4.1 1120
3.9 1010
3.9 1038
3.8 1100
3.8 1120
3.8 1104
3.7 1139
3.7 1030
3.6 880
3.7 858
3.7 1196
4 1189
3.7 1020
3.7 2021
3.8 1043
3.7 666
3.8 654
3.8 692
3.7 592
3.8 687
3.7 680
3.8 1100
3.7 1105
3.7 1159
3.7 1039
4.2 1133
4.2 1176
4.1 1028
4.1 1061
4 954
4.1 1010
4.2 1156
4.1 1158
4.2 1107
4.2 1177
4.2 889
4.2 1110
4
4.1 1060
4.2 1040
4.2 1104
4.1 1110
4.1 1100
4.2 1050
4.1 1050
4.2 1110
4.3 1050
4.4 1010
4.3 1091
4.1 1110
4.2 1120
4.2 1050
4.2 1100
4.2 1110
4.3 1160
4.2 1110
4.2 1152
4.3 1330
4.3 920
4.2 1220
4.5 1210
4.4 1130
4.4 1120
4.4 1172
4.5 1210
4.4 1050
4.4 1210
4.3 1240
02 Jan 2023 PT. Hok Tong 14 16
01 Feb 2023 PT. Hok Tong 14 12
01 Mar 2023 PT. Hok Tong 10 8
01 Apr 2023 PT. Hok Tong 12 11
02 May 2023 PT. Hok Tong 10 7
01 Jun 2023 PT. Hok Tong 5 7
01 Jul 2023 PT. Hok Tong 4 7
17 Jul 2023 PT. Hok Tong
01 Aug 2023 PT. Hok Tong 4 5
01 Sep 2023 PT. Hok Tong 4 5
02 Oct 2023 PT. Hok Tong 11 8
01 Nov 2023 PT. Hok Tong 17 13
01 Dec 2023 PT. Hok Tong 19 18
8 2433
8 2572
7
7 2446
8 2372
8 1811
9 1716
6 2327
7 2019
6 2652
6 2347
7 2771
6 1882
6 1946
7 2071
6 1980
7 1269
8 348
13 2489
13 5212
10
8 2116
7 2142
7 2450
6 2374
7 2479
8 2078
9 2147
8 2188
9
8 97
8 2876
9 700
7 2593
7 2611
8 35
7 384
7 3199
9 110
7 23
7 285
6 91
6 29
5 18
5 19
5 19
6 16
6 97
5 364
6 59
8
8 2244
8 837
7 416
6 544
6 1188
5 628
4 1261
5 411
5
5 318
6 66
7
9
8 322
7 2575
5 1700
5 2169
4 2782
12 2436
12 2274
13 3685
13
11 413
8 1276
7 1691
6 869
6 744
5 1100
5 1294
5 1036
11 921
12 740
12 1630
13 707
14 966
14 1302
6 1408
5 1854
4 1468
4 1241
12 1605
14 1403
14 2032
15 1478
14 1124
4 943
4 1408
3 1289
4 1001
13 1000
13 2173
12 1859
14 1224
16 1320
7 1444
18 890
17 1002
19 1118
12 318
11 1690
11 1690
11 460
13 1981
14 2290
12 2078
10 1676
10 2252
9 960
8 870
14 690
13 512
14 403
12 409
15 304
15 395
15 405
17 526
16 602
17 316
15 354
14 430
15 420
14 476
16 376
15 468
14 409
13 390
13 629
13 660
12 609
12 607
13 359
12 519
15 514
11 501
12 150
14 1811
16 1795
17 1840
18 1766
16 1815
17 1859
14 1736
16 1924
15 1683
12 1805
11 1802
11 1910
12 1692
15 1806
11 1805
12 1802
12 1804
11 1804
10 3062
12 3412
16 2999
14 2442
16 3190
15 2733
14 2907
14 223
16 905
16 1202
16
15 1035
14 1486
14 1232
14 2959
15 2570
16 21
14 3591
12
13 2211
13 1949
12 2580
11 1740
12 500
14 520
13 2077
12 2078
10 2003
11 1349
10 1972
10 1652
12 1447
15 1638
14 957
13 2000
14 288
10
9 115
8 1512
11 330
9 601
14 960
12 777
11 411
12 295
14 710
13 2233
12 2035
11 1867
8 1668
8 1010
11 49
9 2190
9 359
8 416
12
11 408
10 1020
10 1764
8 1487
7 1823
9 1212
9 167
9 2684
10 2000
11 1700
10 2672
10 1401
11 1967
11 1756
7 1458
7 1500
8 1500
9 1616
9 1669
10 1384
9 1678
11 1569
11 1700
12 1200
13 1474
13 1284
5 1492
7
9 1170
11 1510
13 1586
11
9 551
10 1219
9 1274
11 1543
12 1730
12 1259
7 771
7 997
9 449
10 1360
12 1304
10 615
11 967
10 875
9 1477
10 1050
9 945
9 1847
8 1201
9 1699
10 1392
10 1213
10 1614
8 1262
9 1094
8 622
8 1396
7 2148
7 1311
6 531
6 661
8 1129
8 1091
9 1260
9 1029
10 1488
12 1094
11 2102
9 2000
9 507
8 978
7 839
8 1645
9 1235
9 1340
26 Jan 2023 PT. Indo Sawit Kekal 3.5 3.4
01 Feb 2023 PT. Indo Sawit Kekal 3.5 3.5
01 Mar 2023 PT. Indo Sawit Kekal 3.5 3.4
01 Apr 2023 PT. Indo Sawit Kekal 3.5 3.4
01 May 2023 PT. Indo Sawit Kekal 3.5 3.4
01 Jun 2023 PT. Indo Sawit Kekal 3.5 3.4
01 Jul 2023 PT. Indo Sawit Kekal 3.4 3.5
01 Aug 2023 PT. Indo Sawit Kekal 3.4 3.4
01 Sep 2023 PT. Indo Sawit Kekal 3.4 3.5
3.4 7.72
3.5 7.73
3.4 7.71
3.5 7.72
3.4 7.72
3.4 7.73
3.5 916
3.4 527
3.4 667
3.5 826
3.5 235
3.5 750
3.5 790
3.5 725
3.4 693
3.5 547
3.4 909
3.4 453
3.5 306
3.5 800
3.4 733
3.4 764
3.5 645
3.5 237
3.5 846
3.5 741
3.4 783
3.4 765
3.4 783
3.5 882
3.5 1199
3.4 87
3.5 871
3.4 937
3.5 1630.24
3.4 1289
3.5 824
3.4 767
3.4 360
3.4 938
3.5 1308
3.4 1128
3.5 977
3.5 801
3.4 1092
3.5 998
3.4 1135
3.5 1085
3.4 907
3.5 928
3.4 948
3.4 1090
3.4 664
3.5 925
3.5 701
3.4 221
3.4 751
3.5 736
3.4 841
3.5 171
3.5 376
3.5 303
3.5 277
3.5 751
3.5 825
3.5 825
3.5 378
3.4 968
3.5 1069
3.4 1155
3.4 1280
3.5 86
3.5 992
3.4 294
3.4 937
3.5 1013
3.5 871
3.5 973
3.4 1002
3.4 1093
3.4 216
3.4 1053
3.5 1122
3.4 1211
3.4 1250
3.5 262
3.4 208
3.5 147
3.4 1015
3.5 951
3.4 910
3.5 1003
3.4 548
3.4 852
3.5 295
3.5 167
3.5 1135
3.4 1217
3.5 900
3.5 1082
3.4 976
3.4 221
3.4 1424
3.4 931
3.4 880
3.5 954
3.5 952
3.4 1026
3.4 259
3.5 927
3.4 938
3.5 844
3.5 201
3.4 775
3.5 991
3.5 212
3.5 1369
3.4 1452
3.4 1587
3.5 1396
3.5 1229
3.4 1491
3.4 272
3.5 1153
3.5 1357
3.5 1260
3.5 232
3.4 1227
3.5 975
3.4 336
3.5 1346
3.4 1347
3.4 1118
3.5 1376
3.4 1287
3.4 1045
3.4 193
3.5 1392
3.5 1131
3.5 1205
3.4 1409
3.5 1422
3.4 1129
3.4 1706
3.5 1260
3.4 436
3.5 1164
3.4 1135
3.5 1240
3.4 1072
3.4 1452
3.5 1280
3.4 373
3.5 1612
3.4 1351
3.4 1242
3.4 89
3.5 1321
3.4 1160
3.4 381
3.5 1474
3.5 1735
3.5 1394
3.4 1153
3.5 1228
3.4 1302
3.4 342
3.4 1207
3.5 988
3.4 1057
3.5 1314
3.4 1105
3.4 841
3.4 279
3.4 160
3.4 160
3.4 1044
3.5 1272
3.5 1113
3.5 376
3.5 1511
3.4 1495
3.5 1129
3.5 1511
3.5 1154
3.5 1148
3.4 526
3.5 1219
3.5 1455
3.5 1407
3.4 1223
3.4 1576
3.5 1314
3.5 307
3.4 1442
3.5 1364
3.5 1493
3.4 1313
3.4 1338
3.4 1462
3.4 380
3.5 1548
3.4 1266
3.5 1204
3.4 246
3.5 1386
3.4 1281
3.4 360
3.5 1241
3.5 1329
3.4 1273
3.4 1148
3.4 1357
3.5 1336
3.4 256
3.5 1632
3.4 1604
3.4 1387
3.5 1393
3.4 1356
3.4 1306
3.5 499
3.4 1168
3.4 1257
3.5 1320
3.5 1104
3.4 1254
3.4 1408
3.4 307
3.4 1366
3.4 1100
3.5 1083
01 Jan 2023 PT. Indonesia Chemical Alumina 60.8 60.45
15 Jan 2023 PT. Indonesia Chemical Alumina 59.1 5915
24 Jan 2023 PT. Indonesia Chemical Alumina 59 59.2
01 Feb 2023 PT. Indonesia Chemical Alumina 59.9 59.95
02 Feb 2023 PT. Indonesia Chemical Alumina 60 60.1
07 Feb 2023 PT. Indonesia Chemical Alumina 60.9 61
27 Feb 2023 PT. Indonesia Chemical Alumina 59 59
01 Mar 2023 PT. Indonesia Chemical Alumina 59.15 59.15
13 Mar 2023 PT. Indonesia Chemical Alumina 60.9 61
18 Mar 2023 PT. Indonesia Chemical Alumina 61 61.1
26 Mar 2023 PT. Indonesia Chemical Alumina 61 61
01 Apr 2023 PT. Indonesia Chemical Alumina 60.9 60.9
13 Apr 2023 PT. Indonesia Chemical Alumina 60 59.9
18 Apr 2023 PT. Indonesia Chemical Alumina 59 59
22 Apr 2023 PT. Indonesia Chemical Alumina 59 58.95
01 May 2023 PT. Indonesia Chemical Alumina 59.6 59.6
08 May 2023 PT. Indonesia Chemical Alumina 59.05 59
09 May 2023 PT. Indonesia Chemical Alumina 59.1 59
10 May 2023 PT. Indonesia Chemical Alumina 59 59
01 Jun 2023 PT. Indonesia Chemical Alumina 57.9 57.9
08 Jun 2023 PT. Indonesia Chemical Alumina 58 57.9
13 Jun 2023 PT. Indonesia Chemical Alumina 58.2 58
18 Jun 2023 PT. Indonesia Chemical Alumina 59.1 59
01 Jul 2023 PT. Indonesia Chemical Alumina 57.9 57.9
01 Aug 2023 PT. Indonesia Chemical Alumina 57.9 57.9
01 Sep 2023 PT. Indonesia Chemical Alumina 57.9 57.9
01 Oct 2023 PT. Indonesia Chemical Alumina 57.9 57.9
01 Nov 2023 PT. Indonesia Chemical Alumina 58.5 58.4
11 Nov 2023 PT. Indonesia Chemical Alumina 59 59
19 Nov 2023 PT. Indonesia Chemical Alumina 58.9 59
30 Nov 2023 PT. Indonesia Chemical Alumina 60 60
01 Dec 2023 PT. Indonesia Chemical Alumina 60 60.05
02 Dec 2023 PT. Indonesia Chemical Alumina 60.1 60.1
60.7 9384
60.45 9384
60.2 9384
60 9384
59.8 9384
59.8 9384
59.8 9384
59.7 9384
59.6 9384
59.6 9384
59.5 9384
59.4 9384
59.3 9384
59.3 9384
59.15 9384
58.9 9384
58.8 9384
58.8 9384
58.7 9384
58.75 9384
58.85 9384
58.95 9384
59.1 9384
59.3 9384
59.7 9384
59.7 9384
59.8 9384
59.8 9384
60 9384
59.8 9384
60.6 9936
59.75 9384
59.95 8760
60.1 8760
60.2 8760
60.6 8760
60.8 8760
60.9 8760
61 8760
60.9 8760
60.8 8760
60.8 8760
60.3 8760
60 8760
59.8 8760
59.65 8760
59.7 8760
59.7 8760
59.75 8760
59.7 8760
59.55 8760
59.45 8760
59.3 8760
59.2 8760
59 8760
59 8760
59 8760
59 8760
59 8760
59.1 8760
59.15 9744
59.35 9744
59.7 9744
59.8 9744
59.8 9744
59.7 9744
59.7 9744
59.7 9744
59.7 9744
59.75 9744
60.5 9744
60.7 9744
61 9744
61.05 9744
61.1 9744
61.1 9744
61.1 9744
61.1 9744
61.1 9744
61.1 9744
61.2 9744
61.15 9744
61.15 9744
61.15 9744
61.1 9744
61 9744
60.85 9744
60.8 9744
60.7 9744
60.7 9744
60.9 9744
60.9 8976
60.8 8976
60.9 8976
61.05 89.76
60.9 89.76
60.8 8976
60.7 8976
60.65 8976
60.5 8976
60.4 8976
60.4 8976
60.3 8976
60.3 8976
60.05 8976
59.8 8976
59.6 8976
59.4 8976
59.25 8976
59.05 8976
58.9 8976
58.7 8976
58.5 8976
58.85 8976
58.95 8976
59.1 8976
59.2 8976
59.3 8976
59.35 8976
59.4 8976
59.5 8976
59.5 8976
59.5 8976
59.6 9888
59.5 9888
59.45 9888
59.4 9888
59.3 9888
59.2 9888
59.1 9888
58.95 9888
58.95 9888
59.1 9888
59.2 9888
59.3 9888
59.3 9888
59.25 9888
59.1 9888
59.05 9888
58.95 9888
58.95 9888
58.65 9888
58.4 9888
58.6 9888
58.45 9888
58.45 9888
58.7 9888
58.65 9888
58.7 9888
58.75 9888
58.6 9888
58.4 9888
58.3 9888
57.9 9888
57.9 10056
57.9 10056
57.9 10056
57.9 10056
57.9 10056
57.9 10056
57.9 10056
57.9 10056
58.3 10056
58.3 10056
58.3 10056
58.25 10056
57.9 10056
58.45 10056
58.65 10056
58.8 10056
58.9 10056
59 10056
59 10056
59 10056
59 10056
58.8 10056
58.55 10056
58.45 10056
58.3 10056
57.9 10056
57.9 10056
57.9 10056
57.9 10056
57.9 10056
57.9 9912
57.9 9912
57.9 9912
57.9 9912
57.9 9912
57.9 9912
58.7 9912
58.4 9912
58.25 9912
58.3 9912
58.5 9912
58.5 9912
58.5 9912
58.6 9912
58.5 9912
58.4 9912
57.9 9912
57.9 9912
57.9 9912
58.2 9912
58.1 9912
58.1 9912
58.2 9912
58.4 9912
58.5 9912
58.3 9912
58.1 9912
57.9 9912
57.9 9912
57.9 9912
57.9 9912
59.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 10080
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9696
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
57.9 9984
58.5 9984
58.5 9984
58.2 9984
58.4 9984
58.6 9984
58.4 9984
58.5 9984
58.6 9984
58.6 9984
58.4 10152
58.4 10152
58.3 10152
58.4 10152
58.5 10152
58.6 10152
59.5 10152
58.7 10152
58.75 10152
58.9 10152
59 10152
59.1 10152
59.3 10152
59.2 10152
59.2 10152
59.2 10152
59.15 10152
59.1 10152
59.1 10152
59 10152
58.7 10152
58.85 10152
58.9 10152
59.1 10152
59.15 10152
59.4 10152
59.9 10152
60.05 10152
60.1 10152
60 10152
60.1 11064
60.2 11064
60.05 11064
59.9 11064
60.3 11064
60.3 11064
60.3 11064
60.25 11064
60.15 11064
60.2 11064
60.2 11064
60.35 11064
60.5 11064
60.6 11064
60 11064
60.5 11064
60.7 11064
60.8 11064
60.8 11064
60.8 11064
60.7 11064
60.6 11064
60.55 11064
60.4 11064
60.2 11064
60.15 11064
60 11064
60.1 11064
60.2 11064
60.4 11064
60.5 11064
60.55 11064
01 Jan 2023 PT. Kalimantan Agro Pusaka 2 1
01 Feb 2023 PT. Kalimantan Agro Pusaka 2 1
14 Feb 2023 PT. Kalimantan Agro Pusaka 1
28 Feb 2023 PT. Kalimantan Agro Pusaka 1
01 Mar 2023 PT. Kalimantan Agro Pusaka 1
02 Mar 2023 PT. Kalimantan Agro Pusaka 1 1
01 Apr 2023 PT. Kalimantan Agro Pusaka 2 1
09 Apr 2023 PT. Kalimantan Agro Pusaka 1
11 May 2023 PT. Kalimantan Agro Pusaka 1 1
12 May 2023 PT. Kalimantan Agro Pusaka 1 0.4
13 May 2023 PT. Kalimantan Agro Pusaka 1
21 May 2023 PT. Kalimantan Agro Pusaka
01 Jun 2023 PT. Kalimantan Agro Pusaka 1
04 Jun 2023 PT. Kalimantan Agro Pusaka 2 1
05 Jun 2023 PT. Kalimantan Agro Pusaka
01 Jul 2023 PT. Kalimantan Agro Pusaka 1
03 Jul 2023 PT. Kalimantan Agro Pusaka
01 Aug 2023 PT. Kalimantan Agro Pusaka
07 Aug 2023 PT. Kalimantan Agro Pusaka 1
21 Aug 2023 PT. Kalimantan Agro Pusaka 1 1
22 Aug 2023 PT. Kalimantan Agro Pusaka 1 1
01 Sep 2023 PT. Kalimantan Agro Pusaka 1
03 Sep 2023 PT. Kalimantan Agro Pusaka 1 1
02 Oct 2023 PT. Kalimantan Agro Pusaka 1
13 Oct 2023 PT. Kalimantan Agro Pusaka 1 1
01 Nov 2023 PT. Kalimantan Agro Pusaka 1 2
05 Nov 2023 PT. Kalimantan Agro Pusaka 1
01 Dec 2023 PT. Kalimantan Agro Pusaka 1 2
1 37
1 36
1 35
1 37
1 35
1
1
1 35
1 36
1 36
1 34
1 36
1 37
1 37
1 37
1 35
36
34
1 34
9 36
35
37
1 35
35
35
36
34
1 36
1 37
37
35
35
1 36
1 37
1 35
1 37
1 36
35
37
35
35
35
35
35
1 35
1
1 35
35
35
35
35
35
35
36
36
1 36
1 36
1
34
1 34
1 37
1
1
1 1
1 34
1 35
1 36
1 35
1 35
36
38
38
1 37
1 35
1 37
1
1 36
1 36
1 36
1 36
1 36
2 36
2 36
2
1
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1
2
2
2 36
2 36
2
2
1
1
1 36
1 36
1 36
1
2
2
2
2
2
2 36
2 36
1
1
1
1
1
1 3
2
1
2
2 36
2 36
2 36
2 36
5 36
2 36
1 36
1 1
1 36
1 36
1 36
2 36
2 36
2 36
2 36
2 36
2 36
2 36
2 36
2 36
1 36
1 36
1 36
1 36
1 36
1 36
2 36
2 36
1
2 36
2 36
2 36
2 36
2 36
1 36
1 36
1 36
1 36
1 36
2 36
2 36
2 36
2 36
2 36
2 36
2 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
2 36
2 36
2 36
2 36
2 36
2 36
2 36
1 36
1 36
1 36
1 36
1 36
1 36
2 36
2 36
2 36
1 36
1 36
2 36
2 36
2 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
2 36
2 36
2 36
2 36
2 36
2 36
2 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1
1
2
1
1
1 36
1 36
36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
36
36
36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
36
36
36
36
36
36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
1 36
36
36
36
36
36
36
36
1 36
1 36
1 36
1 36
1 36
1 36
36
36
36
36
36
36
36
36
36
36
01 Jul 2023 PT. Kapuas Rimba Sejahtera 1.9 1.9
03 Jul 2023 PT. Kapuas Rimba Sejahtera 2 2
11 Jul 2023 PT. Kapuas Rimba Sejahtera 1.9
11 Jul 2023 PT. Kapuas Rimba Sejahtera 1.9 2
12 Jul 2023 PT. Kapuas Rimba Sejahtera 2 2
28 Jul 2023 PT. Kapuas Rimba Sejahtera 1.5
1.9 500
1.9 694
2.1 639
2.1 527
2.1 636
2.3 376
1.8 380
1.7 390
1.6
1.5 345
1.4
1.3 297
1.8 656
1.8 444
01 Jan 2023 PT. Kapuasindo Palm Industry 3 2.7
02 Jan 2023 PT. Kapuasindo Palm Industry 2.9 2
03 Jan 2023 PT. Kapuasindo Palm Industry 2.8 2.2
06 Jan 2023 PT. Kapuasindo Palm Industry 2 2
22 Jan 2023 PT. Kapuasindo Palm Industry
29 Jan 2023 PT. Kapuasindo Palm Industry
01 Feb 2023 PT. Kapuasindo Palm Industry 2 2
05 Feb 2023 PT. Kapuasindo Palm Industry
01 Mar 2023 PT. Kapuasindo Palm Industry 1 1
05 Mar 2023 PT. Kapuasindo Palm Industry
01 Apr 2023 PT. Kapuasindo Palm Industry 1.5 1.5
02 Apr 2023 PT. Kapuasindo Palm Industry
01 May 2023 PT. Kapuasindo Palm Industry
02 May 2023 PT. Kapuasindo Palm Industry 1.1 1.1
01 Jun 2023 PT. Kapuasindo Palm Industry
02 Jun 2023 PT. Kapuasindo Palm Industry 1.1 1.1
01 Jul 2023 PT. Kapuasindo Palm Industry 110 110
02 Jul 2023 PT. Kapuasindo Palm Industry
01 Aug 2023 PT. Kapuasindo Palm Industry 110 110
06 Aug 2023 PT. Kapuasindo Palm Industry
01 Sep 2023 PT. Kapuasindo Palm Industry 110 110
03 Sep 2023 PT. Kapuasindo Palm Industry
01 Oct 2023 PT. Kapuasindo Palm Industry 1.4 1.4
07 Oct 2023 PT. Kapuasindo Palm Industry 1.1 1
16 Oct 2023 PT. Kapuasindo Palm Industry 2 1.8
01 Nov 2023 PT. Kapuasindo Palm Industry 3.3 3.1
02 Nov 2023 PT. Kapuasindo Palm Industry 3 2.8
15 Nov 2023 PT. Kapuasindo Palm Industry 1.8 2
01 Dec 2023 PT. Kapuasindo Palm Industry 2.4 2.4
03 Dec 2023 PT. Kapuasindo Palm Industry 3 2.8
05 Dec 2023 PT. Kapuasindo Palm Industry 3.1 3
18 Dec 2023 PT. Kapuasindo Palm Industry 2 2
27 Dec 2023 PT. Kapuasindo Palm Industry 2 2
2.8
2 1954.6
2.2 2054.5
3 1889.5
2 2011.1
1.6 2085
1.3
1.4
1.7
2 1780.9
2.8 1824.3
2.8
2.4 1802.6
3 1976.4
3
2.8
2.2 1928.6
2 2024.1
2 2041.5
1.2 1867.8
1.6 2028.5
1
1 1967.7
1 2119.7
1 2058.9
1 2106.7
1 1932.9
2 2019.8
2 2115.4
2 1665
2 1713.1
2 1750.1
2 1776
1
1 1709.4
1 1609.5
1 1572.5
2 1517
2 1554
1
1 1683.5
1 1801.9
1 1591
1 1642.8
1724.2
1 1739
1 1727.9
1 1794.5
1 1546.6
1 1676.1
1 1805.7
1 1753.8
1 1646.5
1 1768.1
1 1819.2
1 1858.5
1
1
1 1886
1 1709.2
1 1669.9
1 1610.9
1 1650.2
1
1 1787.8
1 1630.6
1 1846.7
1 1744.5
1 1831
1
1 1834.9
1689.5
1 1905.6
1 1779.9
1 1917.4
1 1862.4
1 1748.5
1 1827
1
1 1913.5
1.5 1460.6
1.5
1.5 1535.3
1.5 1502.8
1.1 1558
1489.8
1.1 1411.9
1.1 1330.8
1.1 1363.3
1.1 1379.5
1.1 1347
1.1 1476.9
1.1 1441.2
1.1
1.1 1512.6
1.1 1525.5
1.1 1519.1
1515.8
1470.4
1.1 1551.5
1.1 1538.5
1.1 1522.3
1.1 1496.3
1509.3
1970.5
1.1
1.1 2071.2
1.1 1904.8
1.1 2027.4
1.1 2101.8
2009.9
1.1
1.1
1.1 1795.3
1.1 1839.1
1.1 1861
1.1 1817.2
1992.4
1.1
1.1
1.1 1944.2
1.1 2040.5
1.1 2058.1
1.1 2049.3
2044.9
1.1
1.1
1.1 1983.6
1.1 2093.1
1.1 2075.6
1.1 2053.7
2018.6
1.1 2036.2
1.1
1.1
1886.2
1.1 1940.7
1.1 1982.6
1.1
2011.9
1.1 1923.9
1.1 1823.3
1.1 1781.4
1.1 1718.5
1.1 1760.4
1.1 1739.5
1.1 1907.1
1.1 1953.2
1.1 1970
1.1 1861
1.1
1.1 1961.6
1.1 1957.4
1.1 1986.8
1.1 2003.5
1.1 1898.7
1.1
1.1 1965.8
1.1 1932.3
1949
1.1
110 1912.6
110
110 2010.4
110 1967.9
110 2040.1
110 1950.9
110 1848.9
110 1742.6
110 1785.1
110 1806.4
110 1763.9
110 1933.9
110 1887.1
110
120 1980.6
1997.6
110 1989.1
110 1984.9
110 1925.4
110
110 2031.6
110 2014.6
110 1993.4
110 1959.4
110
110
110 2010.4
110
110 2113.1
110
110 2068.4
2144.4
110
110 1943.3
110
110 1876.3
110 1898.7
1854
110
110 2032.7
110
1983.6
110 2081.8
120 2099.7
1921
110
110 2086.3
110 1988
130 2023.8
130 2180.1
130 2117.6
2166.7
110
110 2077.4
110
110 2175.7
110 2248.4
110 2363.3
110
110 2313.4
110 2398.3
110 2293.4
110 2173.5
110 2098.5
120 2048.6
110 2123.5
110 2073.6
120 2273.4
110 2328.4
110
130 2218.5
120 2348.4
110 2338.4
110 2333.4
120
120 2388.3
110
110 2263.4
120 2368.3
110 2343.4
2303.4
110 2323.4
110
1.5
1.4 2417
1.3 2541
1.4 2337
1.4 2487
1.4 2578
1.2
1.3
1.5
1.1 2202
1.4 2256
1.5 2283
1.4 2229
1.2 2444
1.4
2
1.6 2385
1.7 2503
2 2525
2.1 2310
1.6 2508
2.1
2.7
1.8 2433
3 2621
2.8 2546
3.3 2605
3 2390
2.6
2.9 2498
3.3 2616
3 2235
2.9
2.5 2349
2.5 2384
2.4
2 2300
2 2280
2.3 2161
2.4
2 2037
2 2086
2
2.4 2111
1.8 2260
2 2061
2
2 2205
2.5 2315
2.7
3 2335
2.7 2320
3 2325
2.8
2 2250
1.8 2374
1.8
2 2354
2.4 2290
2 2310
2.4 2330
2.5 2395
3
2.6
3 2517
3.1 2464
3 2554
2 2235
2 2315
2.3
2.1
2 2182
2.5 2262
2.7 2208
2.4 2421
2.5 2480
2
1.7
2.1 2363
2.4 2501
3 2288
2.2 2485
2.4
2.7 2597
2.4
2.4 2411
2.4 2411
1.8 2522
2.1 2581
2 2368
2 2474
2.4 2591
2.6
01 Jan 2023 PT. Kebun Ganda Prima 1.1 1.1
01 Feb 2023 PT. Kebun Ganda Prima 1.1 1.1
01 Mar 2023 PT. Kebun Ganda Prima 1.1 1.1
01 Apr 2023 PT. Kebun Ganda Prima 1.1 1.1
01 May 2023 PT. Kebun Ganda Prima 1.1 1.1
11 May 2023 PT. Kebun Ganda Prima 1 1
05 Jun 2023 PT. Kebun Ganda Prima 1 1
25 Nov 2023 PT. Kebun Ganda Prima 1.2 1.2
26 Dec 2023 PT. Kebun Ganda Prima 1.2 1.2
1.1 326
1.1 325
1.1 321
1.1 365
1.1 317
1.1 385
1.1 354
1.1 369
1.1 347
1.1 321
1.1 327
1.1 328
1.1 354
1.1 345
1.1 325
1.1 328
1.1 368
1.1 366
1.1 322
1.1 381
1.1 322
1.1 347
1.1 335
1.1 325
1.1 342
1.1 366
1.1 328
1.1 325
1.1 324
1.1 347
1.2 378
1.1 320
1.1 267
1.1 367
1.1 367
1.1 327
1.1 329
1.1 336
1.1 325
1.1 348
1.1 358
1.1 325
1.1 325
1.1 354
1.1 344
1.1 314
1.1 380
1.1 322
1.1 326
1.1 344
1.1 324
1.1 366
1.1 336
1.1 322
1.1 314
1.1 317
1.1 364
1.1 326
1.1 337
1.1 329
1.1 395
1.1 360
1.1 317
1.1 386
1.1 329
1.1 332
1.1 315
1.1 326
1.1 329
1.1 386
1.1 367
1.1 339
1.1 384
1.1 336
1.1 346
1.1 389
1.1 320
1.1 365
1.1 337
1.1 316
1.1 364
1.1 328
1.1 328
1.1 384
1.1 346
1.1 331
1.1 347
1.1 346
1.1 349
1.1 346
1.1 367
1.1 354
1.1 346
1.1 331
1.1 398
1.1 357
1.1 359
1.1 354
1.1 322
1.1 395
1.1 347
1.1 347
1.1 321
1.1 365
1.1 319
1.1 351
1.1 310
1.1 346
1.1 334
1.1 316
1.1 349
1.1 325
1.1 349
1.1 316
1.1 344
1.1 349
1.1 347
1.1 329
1.1 328
1.1 319
1.1 358
1.1 324
1.1 362
1.1 325
1.1 296
1.1 395
1.1 296
1.1 355
1.1 322
1.1 396
1.1 349
1 321
1.1 335
1.1 396
1.1 385
1.1 311
1.1 368
1.1 320
1.1 420
1.1 394
1.1 329
1.1 327
1.1 329
1.1 366
1.1 387
1.1 322
1.1 346
1.1 365
1.1 402
1.1 389
1.1 374
1.1 391
1 4
1.2 4.4
1.2 4.4
01 Jan 2023 PT. Kiara Sawit Abadi 4.5
02 Jan 2023 PT. Kiara Sawit Abadi 4
01 Feb 2023 PT. Kiara Sawit Abadi 6
03 Feb 2023 PT. Kiara Sawit Abadi 5.5
01 Mar 2023 PT. Kiara Sawit Abadi 5
02 Mar 2023 PT. Kiara Sawit Abadi 4.5
01 Apr 2023 PT. Kiara Sawit Abadi 4
06 Apr 2023 PT. Kiara Sawit Abadi 2.5
30 Apr 2023 PT. Kiara Sawit Abadi
01 May 2023 PT. Kiara Sawit Abadi 1.5
03 May 2023 PT. Kiara Sawit Abadi 2
01 Jun 2023 PT. Kiara Sawit Abadi 3.5
02 Jun 2023 PT. Kiara Sawit Abadi 4
01 Jul 2023 PT. Kiara Sawit Abadi 3.5
04 Jul 2023 PT. Kiara Sawit Abadi 4
01 Aug 2023 PT. Kiara Sawit Abadi 4
03 Aug 2023 PT. Kiara Sawit Abadi 4.5
01 Sep 2023 PT. Kiara Sawit Abadi 4
4.5
4 100
6 120
5 393
4 396
3 502
4.5 846
5 200
6.5 472
5 370
4 514
3.5 528
4 836
5 1041
5 200
5 414
5 720
4.5 507
3 736
4 530
5 756
6 205
6.5 336
6 776
6 476
6 669
5 377
6 618
6.5
6 272
6.5 692
6 170
5 454
5.5 590
5 537
4.5
4.5 237
4.5 734
4 720
4 609
4.5 738
5.5
5 469
4.5 463
4.5 334
4.5 547
4 207
5
4
3.5 610
3 708
3 468
3 607
3 428
2.5 528
2.5
2.5 513
2.5 375
5 642
4.5 662
4.5 697
4 616
4.5
4 661
4 774
4 744
4 704
4.5 692
4.5 498
4
4 518
4 630
3 774
3.5 740
3.5 652
4 611
3.5
3.5 494
3.5 567
4
4 586
4 615
3.5 767
3.5
4 770
4 730
4 620
4.5 672
4 760
4 560
4
3 525
3 492
3 586
2.5 871
2.5
2 626
2
2 428
2 549
2 629
2 604
2 644
2 815
2
2.5 891
2 612
2 840
2 627
2 538
2
2
1.5 231
1.5 607
1.5 1064
1.5 560
1.5 1159
1.5 794
1.5
1.5 902
2 620
2 660
2.5 641
2.5 621
2.5
1.5 548
1 559
1.5 454
3 648
3 780
3 550
3
3 821
3 642
3 665
3
3 716
2.5 645
2.5
2.5 663
2.5 736
3 719
3 799
3 748
3.5 1092
2
2 640
3 702
3.5 788
3.5
4 481
4 782
4
4 866
4 724
4 406
4 762
4 748
4 733
4
4 872
4 605
4 430
4 732
4 720
4 585
4
3.5 803
3 647
3 744
3 678
3 576
3 717
3
3 670
3 701
3.5 473
3.5 454
3.5 484
3.5 654
4 607
5 742
5 603
5 794
5 805
5
5 628
5 406
5 714
5.5 526
5.5 724
5 751
5
5.5 855
5 856
5
5 751
5 796
4 745
4 460
4 858
4 563
4 616
4 632
4 741
4 892
4
4 785
4 856
4 689
4.5 505
4.5 912
4.5 964
4.5
4.5 783
4.5 617
4.5 588
4.5 572
4 440
4 635
4
4 926
4 674
4 866
4
3.5 483
3.5 746
3.5
4 839
4 773
4 305
4.5 454
4.5 458
4 1373
4
4 723
4 890
4 668
4 753
4 841
4 769
5 991
6 800
6 550
6 723
6 743
6 863
6 714
6 569
6 874
5 553
5 515
5 696
05 Jan 2023 PT. Maya Agro Investama 5.2 5.2
26 Jan 2023 PT. Maya Agro Investama 5 5
27 Jan 2023 PT. Maya Agro Investama 5 5
01 Feb 2023 PT. Maya Agro Investama 5 5
03 Feb 2023 PT. Maya Agro Investama 5.3 5.3
01 Mar 2023 PT. Maya Agro Investama 5 5
08 Mar 2023 PT. Maya Agro Investama 5.1 5.1
02 Apr 2023 PT. Maya Agro Investama 5 5
11 Apr 2023 PT. Maya Agro Investama 5.2 5.2
02 May 2023 PT. Maya Agro Investama 5.1 5.1
06 May 2023 PT. Maya Agro Investama 5 5
02 Jun 2023 PT. Maya Agro Investama 5.1 5.1
11 Jun 2023 PT. Maya Agro Investama 5 5
03 Jul 2023 PT. Maya Agro Investama 4.9 4.9
03 Aug 2023 PT. Maya Agro Investama 4.6 4.6
02 Sep 2023 PT. Maya Agro Investama 4.3 4.3
02 Oct 2023 PT. Maya Agro Investama 4 4
27 Oct 2023 PT. Maya Agro Investama 3.9 3.9
29 Oct 2023 PT. Maya Agro Investama 3.9 3.9
02 Nov 2023 PT. Maya Agro Investama 3.9 3.9
02 Dec 2023 PT. Maya Agro Investama 3.7 3.7
11 Dec 2023 PT. Maya Agro Investama 4 4
5.2 1200
5.2 1250
5.1 1350
5.1 1050
5.1 1100
5.1 1200
5.1 1100
5 1200
5 1150
5 1250
5.3 1300
5 1350
5 1250
5 1250
5 1100
5
5.1 1150
5.1 1150
5.1 1200
5 1150
5 1350
5 1250
5 1200
5 1100
5 1250
5.1 1100
5.1 1150
5.1 1200
5.1 1100
5 1300
5 1250
5.1 1150
5.1 1350
5 1250
5 1000
5 1350
5 1400
5.2 1350
5.2 1300
5.2 1350
5.2 1200
5.1 1300
5.1 1100
5.1 1400
5.1 1450
5.1 1350
5.1 1150
5 1450
5 1350
5 1250
5 1450
5 1300
5 1400
5.1 1450
5 1450
5 1250
5 1250
5 1450
5.1 1500
5.1 1450
5.3 1476
5.1 1400
5.1 1350
5.1 1450
5 1450
5 1500
5 1400
5 1450
5 1450
5 1250
5 1450
5 135
4.9 1450
4.9 1350
4.8 1450
4.8 1300
4.8 1350
4.9 1200
4.9 1440
4.8 1450
4.8 1300
4.8 1450
4.7 1200
4.7 1450
4.7 1400
4.7 1150
4.7 1100
4.7 1150
4.6 1450
4.6 1350
4.6 1250
4.6 1450
4.6 1250
4.6 1450
4.4 1350
4.4 1150
4.4 1400
4.4 1200
4.4 1500
4.4 1150
4.4 1450
4.3 1250
4.3 1200
4.3 1450
4.3 1250
4.3 1250
4.3 1150
4.3 1300
4.1 1250
4.1 1250
4.1 1400
4.1 1200
4.1 1200
4.1 1300
4.1 1200
4.1 1350
4.1
4.1 1300
4 1350
4 1400
4 1400
4 1250
4 1100
4 1500
4 1550
4 1350
4 1400
4.1 1200
4 1450
4 1200
4 1500
4 1450
4 1400
3.9 1200
3.9 1250
3.9 1450
3.9 1250
3.9 1350
3.9 1250
3.9 1450
3.9 1200
3.7 1350
3.7 1450
3.7 1250
3.7 1450
3.9 1200
3.6 1400
3.6 1100
3.6 1100
3.6 1350
3.7 1350
3.7 1250
3.8 1200
3.9 1200
4 1500
4 1450
4.1 1500
4.1 11400
4.3 1400
4.6 1350
4.7 1456
4.8 1500
4.8 1400
5 1350
02 Jan 2023 PT. Mitra Aneka Rezeki 1.14 1.13
02 Feb 2023 PT. Mitra Aneka Rezeki 1.14 1.13
01 Mar 2023 PT. Mitra Aneka Rezeki 1.11 1.08
01 Apr 2023 PT. Mitra Aneka Rezeki 1.11 1.08
01 May 2023 PT. Mitra Aneka Rezeki 1.12 1.1
02 Jun 2023 PT. Mitra Aneka Rezeki 1.09 1.06
01 Jul 2023 PT. Mitra Aneka Rezeki 1.08 1.06
04 Jul 2023 PT. Mitra Aneka Rezeki 107 110
01 Aug 2023 PT. Mitra Aneka Rezeki 1.08 1.06
01 Sep 2023 PT. Mitra Aneka Rezeki 1.07 1.05
02 Oct 2023 PT. Mitra Aneka Rezeki 1.1 1.07
23 Oct 2023 PT. Mitra Aneka Rezeki 116 1.13
01 Nov 2023 PT. Mitra Aneka Rezeki 1.08 1.06
01 Dec 2023 PT. Mitra Aneka Rezeki 1.07 1.05
1.11 187.5
1.07 250
1.09 250
1.07 187.5
1.1 187.5
1.12 187.5
1.05 313
1.06 313
1.1 313
1.07 187.5
1.1 125
1.1 250
1.09 313
1.08 250
1.06 250
1.08 313
1.1 125
1.12 250
1.08 313
1.1 313
1.11 313
1.05 313
1.09 125
1.08 313
1.1 313
1.11 187.5
1.11 187.5
1.09 375
1.07 375
1.08 375
1.06 375
1.05 312.5
1.07 250
1.1 312.5
1.03 437.5
1.08 375
1.06 437.5
1.09 375
1.07 312.5
1.07 250
1.05 437.5
1.08 375
1.1 375
1.08 312.5
1.1 312.5
1.1 375
1.06 500
1.09 437.5
1.06 312.5
1.08 375
1.08 250
1.1 312.5
1.06 437.5
1.06 500
1.06 437.5
1.05 312.5
1.07 250
1.1 312.5
1.03 375
1.08 375
1.07 375
1.09 375
1.07 312.5
1.11 312.5
1.07 250
1.05 375
1.08 375
1.12 250
1.1 312.5
1.07 375
1.09 500
1.09 375
1.1 375
1.07 375
1.1 250
1.06 312.5
1.05 500
1.08 375
1.06 375
1.07 375
1.02 500
1.02 250
1.04 437.5
1.07 375
1.04 375
1.06 375
1.09 312.5
1.07 375
1.12 187.5
1.05 437.5
1.08 375
1.06 312.5
1.07 312.5
1.12 250
1.1 250
1.09 312.5
1.1 375
1.08 312.5
1.09 187.5
1.04 312.5
1.06 375
1.09 375
1.06 375
1.09 312.5
1.04 250
1.05 312.5
1.06 375
1.05 375
1.06 375
1.04 375
1.07 312.5
1.09 312.5
1.08 312.5
1.09 375
1.07 312.5
1.06 312.5
1.07 312.5
1.04 375
1.09 312.5
1.08 312.5
1.09 375
1.1 125
1.13 187.5
1.09 312.5
1.05 375
1.1 375
1.1 312.5
1.04 312.5
1.06 375
1.05 437.5
1.08 437.5
1.05 312.5
1.05 375
1.07 312.5
1.05 375
1.04 375
1.05 437.5
1.08 375
1.06 437.5
1.09 375
1.07 312.5
1.05 375
1.07 312.5
1.09 375
1.05 312.5
1.1 250
1.07 375
1.06 375
1.11 312.5
1.09 312.5
1.13 187.5
1.04 900
1.06 1.35
101 1.35
1.05 1.575
1.08 1.575
1.05 1.125
1.05 1.35
1.05 1.35
1.13 1.125
1.04 1.35
1.05 1.575
1.08 1.35
1.07 1.35
1.07 1.575
1.11 1.35
1.06 1.35
1.11 450
1.05 1.125
1.1 675
1.08 1.575
1.11 1.35
1.06 1.35
1.1 1.35
1.09 1.125
1.1 1.35
1.11 1.125
1.03 1.125
1.04 1.35
1.06 1.35
1.02 1.125
1.05 1.575
1.05 1.575
1.05 1.35
1.01 1.575
1.05 1.35
1.13 900
1.04 900
1.08 1.125
1.06 1.35
1.03 1.125
1.11 900
1.03 1.125
1.09 1.125
1.05 900
1.1 1.35
1.07 1.35
1.12 675
1.06 1.35
1.09 1.35
1.1 1.575
1.09 1.125
1.11 1.35
1.03 900
1.04 1.125
1.02 1.125
1.05 1.35
1.09 1.125
1.05 1.35
1.05 900
1.01 900
1.13 900
1.04 900
1.08 1.125
1.08 1.125
1.06 900
1.03 1.125
1.11 1.125
1.03 1.35
1.03 1.35
1.08 1.35
1.05 1.125
1.1 1.35
1.1 1.35
1.06 1.125
1.08 1.35
1.1 675
1.09 1.125
1.04 1350
1.05 1350
1.02 1125
1.07 1125
1.09 900
1.05 1350
1.02 1125
1.08 675
1.11 1350
1.04 900
1.08 675
1.09 900
1.04 900
1.08 1350
1.11 900
1.04 900
1.05 900
1.1 900
1.11 1125
1.06 1125
1.11 900
1.07 1125
1.09 1125
1.12 900
1.11 1.125
1.09 1125
1.03 1.125
1.06 900
1.07 900
1.03 900
1.08 1.125
1.06 1.125
1.11 1.125
1.02 1.125
1.08 675
1.13 900
1.06 1.125
1.08 1.125
1.07 1.125
1.04 900
1.1 900
1.11 900
1.05 900
1.09 1.125
1.06 900
1.11 1.125
1.07 900
1.1 1.125
1.08 1.35
1.11 1.125
1.14 1.125
1.13 1.125
1.03 900
1.06 900
1.03 1.125
1.09 900
1.09 1.125
1.06 675
1.11 900
1.02 900
1.13 900
1.1 900
1.12 900
1.1 675
1.07 1.125
1.04 675
1.1 1.125
1.11 1.125
1.05 900
1.09 1.125
1.06 900
1.11 1.125
1.09 900
1.12 1.125
1.09 900
1.11 1.125
1.14 1.125
01 Jan 2023 PT. Multi Prima Entakai 10.68 10.57
09 Jan 2023 PT. Multi Prima Entakai 9 8.95
25 Jan 2023 PT. Multi Prima Entakai 9 9.08
01 Feb 2023 PT. Multi Prima Entakai 9 9
01 Mar 2023 PT. Multi Prima Entakai 8.55 8.62
01 Apr 2023 PT. Multi Prima Entakai 11.92 11.93
12 Apr 2023 PT. Multi Prima Entakai 10.16 10
27 Apr 2023 PT. Multi Prima Entakai 8.98 9
01 May 2023 PT. Multi Prima Entakai 9.1 9.1
05 May 2023 PT. Multi Prima Entakai 9 8.95
29 May 2023 PT. Multi Prima Entakai 7.1 7
01 Jun 2023 PT. Multi Prima Entakai 6.27 6.27
01 Jul 2023 PT. Multi Prima Entakai 5.45 5.41
01 Aug 2023 PT. Multi Prima Entakai 5.5 5.45
20 Aug 2023 PT. Multi Prima Entakai 4 3.98
01 Nov 2023 PT. Multi Prima Entakai 7.66 7.66
27 Nov 2023 PT. Multi Prima Entakai 9.93 10
01 Dec 2023 PT. Multi Prima Entakai 10.2 10.15
14 Dec 2023 PT. Multi Prima Entakai 11 11
15 Dec 2023 PT. Multi Prima Entakai 10.96 11
30 Dec 2023 PT. Multi Prima Entakai 10.9 11
10.5
10.05 18.86
9.85 16.39
9.52 16.67
9.35 22.31
9.31 19.65
9.16 44.83
9.05 33.06
8.92 21.8
8.92 47.82
8.8 23.05
8.75 20.97
8.6 22.31
8.4 22.56
8.23 73.33
8 25.32
7.8 27
7.54 26.25
7.29 17.78
7.34 19.8
7.44 22.78
7.75 18.1
7.98 10.23
8.58 8.89
9.15 21.11
9.51 20.41
9.75 23.06
9.82 19.49
9.7
9.43 20.98
9.5 21.81
9 1.29
10 1.013
10 1.042
11 998
11 1.03
11 1.96
11 1.998
11 1.506
11 1.037
10 1.409
10 1.453
9 415
9 1.85
9 1
9 1.929
9 1.418
9 1.901
9 496
8 1.254
8 1.865
8 2.006
8 1.97
8 1.126
8 1.173
8 919
7 1.203
8 3.428
8 2.255
8.66 1870
9.11 1676
9.26 481
9.42 870
9.4 639
9.43 1469
9.58 1205
9.55 1610
9.45 1706
9.7 609
10.44 755
11.24
11.65 1868
11.79 597
11.74 375
11.61 605
11.58 415
11.55 318
11.6 322
11.7 77
11.98 44
11.98 106
12.15 77
12.1
11.69
11.75 237
11.44 26
11.33 116
11.33 136
11.51 242
11.81 57
11.93 112
12 13
11.93 65
11.88 106
11.77 441
11.61 2127
11.4 325
11.2 1106
11 273
10.8 277
10.44 1726
9.99 1533
9.55 1350
9.23 1955
8.9 1501
8.62 1373
8.32 1271
7.9 1706
7.7 2016
7.82 1603
8.38 136
8.5
8.55
8.55
8.7 806
8.85 440
9.01 1955
9.06 716
9.02 1764
9.08 1921
9.1 992
9.1
9.2 2340
9.11 3228
8.91 2083
5.79 1663
2940
8.53 1190
8.4 1468
8.58 1365
8.92 2753
9.21 3431
9.25 3008
9.13 2589
8.94 1805
8.8 2003
8.85 708
8.8 1944
8.5 792
8.05 1176
7.8 1299
7.8 1374
7.87 1520
7.86 1781
7.76 1684
7.9 1526
8.07 1761
7.97 1009
7.3 775
6.95 908
6.7 1066
6.4 1681
6.21 1677
6.01 1909
5.89 1902
5.76 1395
5.8 1169
6.15 2026
7.11 595
6.51 2.276
6.75 2412
6.61 1986
6.46 1757
6.7 2152
7.02 2261
7.82 2209
8.22 1303
8.42 2176
8.6 980
8.71 645
8.65
8.55 2160
8.15 1303
7.8 1429
7.41 1500
6.91 1782
6.51 898
6.15 1919
6 1546
5.85 1785
5.75 1498
5.6 2272
5.4 1469
5.78 1486
6.06 1044
6.38 2696
6.9 1760
6.9 1760
7.05 1627
6.89 1747
6.99 1228
7.31 2714
7.75 1420
7.87 830
7.86 1203
7.75 1444
7.6 1460
7.38 719
7.1 1744
6.98 2608
6.95 1895
6.86 1260
6.9 1179
7.25 1043
7.53 1129
7.72 2140
7.61 2570
7.28 1803
6.93 1385
6.56 2711
6.24 2673
5.9 1786
5.65 2035
5.41 2581
5.26 1614
5.15 2232
5.08 2657
5.07 2507
5.06 683
4.93 1879
4.78 1883
4.65 1502
4.5 1254
4.55 663
4.93 2299
5.2 1107
5.37 1314
5.45 1926
5.21 1935
4.8 1192
4.44 937
4.11 1126
3.96 836
3.82 1369
3.77 1361
3.85 1346
3.93 1306
4.16 1250
5.15 1153
6.17 876
6.85 1653
7.1 1993
7.02 2259
6.73 758
7.75 1555
7.81 1664
7.69 1236
7.67 811
7.82 68
7.82 1495
9.31 19.65
7.93 1161
8.09 959
8.38 1007
8.61 1030
8.67 829
8.8 1280
8.78 1804
8.65 30
8.55 926
8.5 746
8.45 1540
8.3 510
8.37 153
8.35 387
8.12 361
8.22 1890
8.3 2330
8.46 316
8.89 204
9.65 1846
10.08 800
10.18 977
10.26 16
10.25
10.2 1804
10.3 1418
10.38 841
10.37 851
10.55 1345
10.54 3921
10.43 1150
10.46 2120
10.55 1051
10.78 2181
10.9 1668
10.85 636
10.95
11.01
11 459
11.2 1612
11.27 670
11.32 1712
11.18 1987
11 1478
10.88 1448
10.84 1623
10.76 374
10.57 773
10.5 763
10.3 520
10.35 593
10.45 38
10.7 793
11.1 2101
10.75 450
01 Jul 2023 PT. Paramitra Internusa Pratama 141977
142651 674
143196 545
143543 347
143543
144588 1045
144588
145130 542
143196 545
145662 532
145662
146313 651
146763
146763
147218 455
147218
147218
148360 1142
148360
149035 675
149609 574
150167 558
150682 515
151917 1235
01 Jan 2023 PT. Parna Agromas 120 110
01 Feb 2023 PT. Parna Agromas 300 300
01 Mar 2023 PT. Parna Agromas 210 205
01 Apr 2023 PT. Parna Agromas 320 315
01 May 2023 PT. Parna Agromas 315 305
01 Jun 2023 PT. Parna Agromas 95 90
01 Jul 2023 PT. Parna Agromas 85 75
01 Aug 2023 PT. Parna Agromas 90 85
01 Sep 2023 PT. Parna Agromas 180 170
01 Oct 2023 PT. Parna Agromas 110 100
01 Nov 2023 PT. Parna Agromas 150 140
01 Dec 2023 PT. Parna Agromas 300 295
10 59
80 343
80 709
120 709
100 2734
175 2165
130 867
90 482
210 790
260 904
170 810
120 887
90 923
140 877
90 573
100 810
85 889
80 855
85 899
140 741
255 1787
200 882
185 483
280 776
285 819
230 850
130 789
110 502
90 727
210 665
280 493
270 1252
195 1321
270 1299
370 1163
370 1115
230 1349
160 1350
180 1489
65 1529
80 1216
120 1119
140 1717
100 1955
85 1461
170 1974
140 1623
110 1304
90 1591
50 1580
50 1610
45 1556
45 1714
300 524
50 1618
55 1164
200 1495
240 1486
200 734
190 1222
140 1538
205 1712
240 1478
220 1546
200 1465
200 1695
250 1594
285 1624
250 1589
180 1266
285 1161
255 1728
250 1727
90 1815
160 1635
165 1535
165 1336
165 1611
140 1763
190 1752
165 1820
190 1740
135 1819
135 1400
165 1740
140 1771
125 1752
285 1640
300 1691
310 851
285 1191
245 1771
170 1444
160 1672
180 1817
160 2039
155 1412
140 1315
170 1488
140 1436
130 1674
110 1710
110 1735
90 1747
95 1657
90 1738
85 1806
85 1784
280 1740
300 1341
300 857
300 884
400 738
400 915
400 1419
390 1891
375 1437
365 1690
355 1768
300 337
300 1763
300 1878
250 1867
200 1847
150 1856
165 1384
160 1600
115 1644
110 1762
100 1792
90 1707
90 1831
300 1400
295 1562
270 1698
160 1635
130 1535
100 1336
100 1611
150 1763
135 1753
105 1820
115 1740
95 1819
90 1400
85 1740
95 1771
100 1752
85 1640
85 1691
80 919
80 2009
80 1813
55 1813
75 1589
210 1814
280 1511
420 20
400 1926
400 1915
250 1818
190 1359
300 1628
285 1810
300 1951
285 1759
250 1801
200 1547
205 1800
150 1927
115 1720
90 1396
80 1986
85 1835
70 1421
80 1746
70 1863
65 1863
75 1962
70 1860
70 717
80 1450
105 1385
85 2001
85 1846
80 1909
80 1751
105 1913
105 1503
115 1698
140 1865
190 1788
130 1883
115 1868
120 1924
105 1500
100 1718
90 1869
85 1885
110 1807
105 1580
120 1813
85 1316
100 1677
85 1839
100 1890
80 1853
95 1846
85 1866
90 1489
85 1681
80 673
65 2439
70 785
85 1486
90 1674
85 1109
90 1563
85 1855
90 1829
85 2315
90 1346
80 1720
85 1277
90 1640
80 1842
100 1825
95 1164
100 1065
105 1730
110 1358
95 1585
85 1754
80 1754
110 1790
130 1671
185 1653
250 1391
300 1470
285 1900
260 1653
255 1807
165 801
120 1629
95 1262
105 1643
105 1719
95 1812
90 1924
85 1724
85 1710
95 1714
95 1672
56 1672
100 1743
100 1826
90 1854
90 1826
120 1499
105 1754
105 1794
135 1931
135 1864
115 1987
120 2292
75 1915
85 2160
80 1987
90 1945
90 1879
80 2027
85 2103
90 1110
85 2357
75 1954
70 1900
85 1681
105 2055
100 1448
115 126
115 935
125 1916
105 1705
105 2235
95 2039
115 1796
230 1334
215 1378
225 1653
395 1592
300 1238
295 1474
290 1574
280 1238
285 1940
385 1556
400 1823
230 1757
285 1998
275 1754
255 1474
260 2997
150 3398
145 1288
120 1928
200 1520
175 1735
200 1209
180 1584
160 1855
165 1580
175 1785
155 1909
175 1723
395 1405
315 1573
250 1679
285 1884
255 1929
260 1828
245 1724
145 1323
70 1593
155 1813
100 20
200 1511
285 1884
375 1833
390 1496
385 1546
245 1818
220 1706
235 3490
275 918
235 1808
230 1260
255 1755
240 1884
215 1763
220 2010
230 1897
155 1787
245 1600
260 1543
285 1727
290 1681
340 1729
275 1725
260 1694
255 1424
235 1622
100 1682
80 1780
145 2356
80 2356
195 1201
200 1216
360 1455
195 344
395 722
325 1530
270 1587
285 1587
260 4546
07 May 2023 PT. Peniti Sungai Purun - Murai Mill
23 Jul 2023 PT. Peniti Sungai Purun - Murai Mill
28 Jul 2023 PT. Peniti Sungai Purun - Murai Mill
64
59
97
03 Jan 2023 PT. Peniti Sungai Purun - Enggang Mill 1.5 1.5
11 Jan 2023 PT. Peniti Sungai Purun - Enggang Mill 2 1
01 Feb 2023 PT. Peniti Sungai Purun - Enggang Mill 1 1
03 Feb 2023 PT. Peniti Sungai Purun - Enggang Mill 1.1 1.1
01 Mar 2023 PT. Peniti Sungai Purun - Enggang Mill 1.3 1.3
26 Mar 2023 PT. Peniti Sungai Purun - Enggang Mill 2 1
01 Apr 2023 PT. Peniti Sungai Purun - Enggang Mill 1.38 1.38
11 Apr 2023 PT. Peniti Sungai Purun - Enggang Mill 2 2
12 Apr 2023 PT. Peniti Sungai Purun - Enggang Mill 1 1
01 May 2023 PT. Peniti Sungai Purun - Enggang Mill 1.2 1.2
01 Jun 2023 PT. Peniti Sungai Purun - Enggang Mill 1.2 1.2
01 Jul 2023 PT. Peniti Sungai Purun - Enggang Mill 1.21 1.21
22 Jul 2023 PT. Peniti Sungai Purun - Enggang Mill 2 2
01 Aug 2023 PT. Peniti Sungai Purun - Enggang Mill 1.1 1.1
07 Aug 2023 PT. Peniti Sungai Purun - Enggang Mill 1 1
01 Sep 2023 PT. Peniti Sungai Purun - Enggang Mill 0.9 0.9
05 Sep 2023 PT. Peniti Sungai Purun - Enggang Mill 1 1
01 Oct 2023 PT. Peniti Sungai Purun - Enggang Mill 1 1
09 Oct 2023 PT. Peniti Sungai Purun - Enggang Mill 1.1 1.1
01 Nov 2023 PT. Peniti Sungai Purun - Enggang Mill 1.2 1.2
18 Nov 2023 PT. Peniti Sungai Purun - Enggang Mill 1 1
14 Dec 2023 PT. Peniti Sungai Purun - Enggang Mill
16 Dec 2023 PT. Peniti Sungai Purun - Enggang Mill
1.5 665
1.49 521
1.49 629
1.48 465
1.48 559
1.46 489
1.45 762
1.45 602
1 893
1.42 692
1.42 665
1.4 742
1.3 891
1.3 476
1.25 270
1.2 609
1.2 462
1.1 453
1 714
1 464
2 826
1 205
1 770
0.9 631
0.9 339
0.8 584
0.9 897
0.95 661
1 575
1 555
1.1 575
1.15 689
1.2 993
1.15 860
1.1 857
1 812
1.1 866
1.1 701
1.1 1023
1.1 649
1.05 1025
1 934
1 927
1 607
1.1 907
1.1 966
1.2 746
1.2 419
1.2 1045
1.2 924
1.3 797
1.3 1091
1.3 707
1.3 861
1.4 759
1.4 662
1.41 1210
1.41 1134
1.41 849
1.41 625
1.4 649
1.4 1072
1.42 574
1.42 509
1.42 509
1.42 450
1.42 434
1.45 270
1.45 613
1.45 667
1.45 415
1.45 755
1.45 563
1.44 580
1 654
1.4 220
1.39 210
1.39 270
1.39 1023
1.39 843
1.38 919
1.36 1116
1.35 1049
1.35 1198
1.35 1064
1.35 1509
1.35 1492
1.35 838
2 955
1.34 860
2 795
1.34 1087
1.32 1525
1.32 1177
1.3 1037
1.3 1019
1.25 653
1.25 898
1.25 791
1.25 610
1.22 752
1.2 1011
1.2 1225
1.18 1068
1.15 1337
1.15 733
1.1 1212
1.15 1290
1.2 1387
1.2 969
1.2 1043
1.2 1005
1.2 1155
1.2 1259
1.34 777
1.2 1096
1.2 1237
1.2 974
1.2 577
1.2 1034
1.2 1202
1.2 1396
1.2 1011
1.2 1204
1.2 1185
1.2 867
1.2 925
1.2 936
1.2 1156
1.2 548
1.2 1233
1.2 976
1.21 815
1.2 1297
1.2 1148
1.2 1068
1.2 985
1.2 1064
1.2 745
1.2 961
1.2 588
1.18 899
1.18 913
1.17 911
1.16 1210
1.15 826
1.15 1121
1.15 1115
1.14 1187
1.14 772
1.15 797
1.2 1060
1.2 745
1.2 729
1.2 888
1.21 815
1.21 749
1.21 737
1.2 1213
1.21 727
1.21 810
1.22 908
1.22 803
1.22 1014
1.21 668
1.21 1067
1.21 1181
1.21 945
1.21 1216
1.2 1455
1.2 1173
1.2 1042
1.2 565
1.2 980
1.2 817
1 856
1.2 562
1.2 926
1.2 1152
1.2 1127
1.2 1313
1.2 1050
1.1 1206
1.1 1031
1.1 179
1.1 737
1.1 1280
1.1 847
1.05 865
1.05 741
1 1205
1 940
1 963
1 523
1 868
1 1186
1 964
1 1331
1 1400
0.9 680
0.9 487
0.9 606
0.9 604
0.9 490
0.9 367
1 578
1 1154
1 987
0.9 1044
0.9 891
0.9 842
0.9 913
0.9 641
0.9 777
0.9 1012
0.9 837
0.9 606
1 1253
1 585
1 892
0.9 969
0.9 1005
0.9 640
0.9 1119
0.9 1162
0.9 951
1 1059
1 764
1 547
1 1495
1 1286
1 1393
1 1409
1 1253
0.9 1243
0.9 1201
0.9 1467
0.9 1285
0.9 1330
0.9 1184
1 898
1 891
1 1333
1 698
1 691
1 488
1 464
1.1 1058
1.1 958
1.1 1008
1 914
2 701
1 799
1 1021
1.1 274
1.1 1000
2 669
1.1 1221
1.1 1112
1.2 1183
1.2 991
1.3 728
1.2 880
1.2 778
1.3 803
1.3 841
1.3 403
1.4 848
1.4 85
1.4 1077
1.4 969
1.2 1107
1.2 737
1.2 867
1.2 1310
1.2 1501
1.2 1431
1.3 878
1.3 675
1.3 510
1.3 963
1.3 812
1.3 548
1.3 854
1 535
164
146
02 Jan 2023 PT. Permata Hijau Sarana 0.82 0.82
03 Jan 2023 PT. Permata Hijau Sarana
16 Jan 2023 PT. Permata Hijau Sarana 1 0.95
01 Feb 2023 PT. Permata Hijau Sarana 2.5 2.6
02 Feb 2023 PT. Permata Hijau Sarana 2.98
14 Feb 2023 PT. Permata Hijau Sarana 2.3 2
22 Feb 2023 PT. Permata Hijau Sarana 1.01 1
01 Mar 2023 PT. Permata Hijau Sarana 1.4 1.5
03 Mar 2023 PT. Permata Hijau Sarana 2 2.02
22 Mar 2023 PT. Permata Hijau Sarana 3.7
26 Mar 2023 PT. Permata Hijau Sarana 4
29 Mar 2023 PT. Permata Hijau Sarana 4 4
01 Apr 2023 PT. Permata Hijau Sarana 4.5 4.52
10 Apr 2023 PT. Permata Hijau Sarana 3.47
21 Apr 2023 PT. Permata Hijau Sarana 1
02 May 2023 PT. Permata Hijau Sarana 1.53 1.55
12 May 2023 PT. Permata Hijau Sarana 1.9
13 May 2023 PT. Permata Hijau Sarana
14 May 2023 PT. Permata Hijau Sarana 4.32
01 Jun 2023 PT. Permata Hijau Sarana 1.97 1.94
04 Jun 2023 PT. Permata Hijau Sarana
15 Jun 2023 PT. Permata Hijau Sarana 2.98 3
21 Jun 2023 PT. Permata Hijau Sarana 3 2.9
27 Jun 2023 PT. Permata Hijau Sarana 2.4
29 Jun 2023 PT. Permata Hijau Sarana 2.15
01 Jul 2023 PT. Permata Hijau Sarana 1.81 1.78
09 Jul 2023 PT. Permata Hijau Sarana 3.37
20 Jul 2023 PT. Permata Hijau Sarana 2 1.95
21 Jul 2023 PT. Permata Hijau Sarana 1.95 2
23 Jul 2023 PT. Permata Hijau Sarana 2.7
01 Aug 2023 PT. Permata Hijau Sarana 4.35 4.32
03 Aug 2023 PT. Permata Hijau Sarana 4 3.97
06 Aug 2023 PT. Permata Hijau Sarana 3.94
27 Aug 2023 PT. Permata Hijau Sarana 5 5.15
01 Sep 2023 PT. Permata Hijau Sarana 0.7 0.6
03 Sep 2023 PT. Permata Hijau Sarana 2
08 Sep 2023 PT. Permata Hijau Sarana 1 1.02
10 Sep 2023 PT. Permata Hijau Sarana 1.8
01 Oct 2023 PT. Permata Hijau Sarana 0.85
02 Oct 2023 PT. Permata Hijau Sarana 1.39 1.47
05 Oct 2023 PT. Permata Hijau Sarana 1 0.9
23 Oct 2023 PT. Permata Hijau Sarana 5 5
26 Oct 2023 PT. Permata Hijau Sarana 5 5.05
29 Oct 2023 PT. Permata Hijau Sarana 4.8
01 Nov 2023 PT. Permata Hijau Sarana 4.78 4.8
12 Nov 2023 PT. Permata Hijau Sarana 5.78
21 Nov 2023 PT. Permata Hijau Sarana 2 1.98
01 Dec 2023 PT. Permata Hijau Sarana 3.63 3.66
22 Dec 2023 PT. Permata Hijau Sarana 4 4
30 Dec 2023 PT. Permata Hijau Sarana 4.25
0.82 2.52
29.14
28.99
1.92 17.65
1.8
1.75 26.16
1.69 0.39
1.65 23.17
1.49
1.29 21.05
1.1
0.9 21.62
0.7
0.45 13.01
0.23 4.88
0.32
0.45 13.18
0.9 0.02
1.5
1.99 0.14
2.33 0.02
2.55
2.56
2.45
2.18 0.01
2.28
2.7 18
3.12
3.85
3.2
3.56 2
3.64
3.53
3.24
2.98
3.2
2.68
2.3
2
2.2
2.29
2.18
1.33
1.1
0.98
1.11
1.18 13
1 1
0.84
1
1.58 57
1.85 583
2.03
2.15
2.15
2.24
2.35
2.27
2.2
2.5
3.1
3.8
4.28
4.4
4.4
4.37
4.35
4.4
4.42
4.5 1946
4.64
1858
4.7
4.63 1687
4.45
22
4 2512
3.85 93
4 2524
4.2 15
4.4 968
4.55 882
4.58 26
4.51 1561
4.46 1827
4.35 31
4.16 2428
3.95
3.76
3.6 25
3.48 919
3.05 856
2.65 2479
2.25 30
1.9 2392
1.65
1.38 1
1.07 2129
0.84
0.65 2171
0.75 38
1.5 121
1.05 5
1 23
1.05
1.15 928
1.4 876
1.6 2422
1.55
1.53 2483
1.55 1432
1.59 5.87
1.68 1933
1.57 282
1.34 2211
1.07 1450
0.9 874
1.2 899
1.6 2431
1.85
2412
4.45 1430
4.25
4.26 2370
4.26 1799
4.35 20
3.9 1430
3.3 2285
3.4 17
3.45 2386
3.38 24
3.23 2376
3.42
3.55 2382
3.38
2.95 1497
2.61 711
2.35 2028
2.1
1.9 918
1.71 1912
1.58 2037
1.42 770
1.47 917
1.88 842
2.27 818
2.4 1502
696
1701
105
2.7 376
3.02 555
3.25 2416
3.46
3.6 596
3.52 1525
3.25
2.82 2326
2.45
2 941
1.53 795
486
1448
2.35 710
2.21 541
2.08 2387
1.92
1.77 1816
1.95
2.38 1426
2.9
3.45 796
3.52 2282
3.3
3.22 1471
2.54 2221
2.8 19
2.92 2206
2.9 13
2.8 2366
2.65
2.45 983
2.23 1410
2.2 1444
2.05 275
1.95 1718
2.1
2.5 2260
2.75
2.86 38
2.65 2350
2.25 30
1.88 1919
1.51 20
1.19 2371
13
0.45 1052
4.3 1729
4.07
3.97 1984
3.93
3.95 2222
3.4
3.8 2230
3.65 31
3.5 900
3.4 896
104
3.9 1852
4.37 1479
4.25 1350
3.92
3.2 2335
3.02 784
2.88
2.78 1502
2.8 18
2.81 2219
2.88
3.3 1201
4.3 1566
5.28
1.65 2348
1.39
1 1913
0.5 1481
2.25
1.9
1.6 1802
1.35
1.1 1116
1.02
1.06 1919
1.51 36
1.75 247
1.62 1701
1.48 779
1.55 794
1.7 1518
1.8
1.83 872
1.83 872
1.92 52
2.06 1991
2.13
2.3 1553
2.35
2.24 1809
176
1.5 1459
1.25 851
1.4
0.8 2297
0.7 240
1.3
1.5 635
1.5 1978
1.21
0.87 4
0.52 1795
1.64
1.4 2208
1.62
2.12 1368
2.9 13
3.3 1655
1.93 1701
1.88
2.08
2.45 1567
3.46 4
4.98 2
4.85 1601
4.8 5
5.1 1298
5.15 1954
5 498
4.7 18
4.5
4.6 1959
4.84 671
4.85
4.7 2050
4.7
4.8 1928
4.95 236
5.15
5.5 2420
5.65
5.68 425
5.78 10
2455
2.36 174
2.29 44
2.27 2307
2.12 189
2 1914
2.1
2.08 659
1.98 2596
2.08
2.15 1680
2.3
2.35 1507
23
2.82 1767
3.48 44
3.55 865
3.56 1709
3.66
3.73 1868
3.8
3.8 991
3.7 909
3.68 951
3.62 930
3.7 964
3.82 952
4.15 1516
4.14 41
4.14 2464
4.29 18
4.4 1877
4.5 2440
3.46 314
4.32
4.12 775
4.03 711
3.95 1581
3.85
3.78 35
3.68 832
3.68
3.8 1467
4
4.18 1951
4.25 14
01 Apr 2023 PT. Poliplant Sejahtera 3.6 3.5
01 May 2023 PT. Poliplant Sejahtera 3.5 3.4
01 Jun 2023 PT. Poliplant Sejahtera 3 3.4
02 Jun 2023 PT. Poliplant Sejahtera 3.3 3.6
11 Jun 2023 PT. Poliplant Sejahtera 3.9 4
01 Jul 2023 PT. Poliplant Sejahtera 5.3 5.2
04 Jul 2023 PT. Poliplant Sejahtera 5 5.4
08 Jul 2023 PT. Poliplant Sejahtera 5.2 5
01 Aug 2023 PT. Poliplant Sejahtera 5.3 5.4
08 Aug 2023 PT. Poliplant Sejahtera 5.2 5
22 Aug 2023 PT. Poliplant Sejahtera 5 5.3
27 Aug 2023 PT. Poliplant Sejahtera 5.2 5
01 Sep 2023 PT. Poliplant Sejahtera 5.3 5
02 Sep 2023 PT. Poliplant Sejahtera 5 5.3
03 Sep 2023 PT. Poliplant Sejahtera 5.2 5.4
01 Oct 2023 PT. Poliplant Sejahtera 4.5 4.6
01 Nov 2023 PT. Poliplant Sejahtera 4.5 4.6
01 Dec 2023 PT. Poliplant Sejahtera 4.5 4.6
3.4 1203
3.8 263
3.7 1187
3.4 1354
3.6 1133
3.5 1547
3.7 421
3.7 1616
3.6 1132
3.7 1481
3.7 1131
3.6 1604
3.4 1610
3.3 1489
3.4 1438
3.5 762
3.3 1564
3.3 1472
3.4 1677
3.7 1441
3.7 581
3.8 283
3.8 431
3.7 765
3.8 1422
3.8 1535
3.7 1513
3.8 1455
3.8 1390
3.7 680
3.6 530
3.6 1208
3.5 1201
3.4 1010
3.4 1468
3.5 1293
3.6 529
3.8 1580
3.5 1635
3.7 1664
3.5 1493
3.6 1641
3.6 1520
3.6 366
3.4 1456
3.6 1487
3.6 1432
3.9 420
3.6 1502
3.7 1509
3.5 667
3.6 1346
3.5 1725
3.5 1525
3.6 1427
3.5 1650
3.6 1579
3.7 733
3.5 1312
3.5 1328
3.4 1488
3.3 1154
3.4 818
3.3 2017
3.4 917
3.7 1423
3.7 1444
3.6 1497
4 1373
3.9 1491
3.9 1986
4.1 400
4 1167
4.3 1517
4.4 1506
4.4 1565
4.3 1577
4.6 1482
4.4 1014
4.6 1480
4.6 1630
4.5 1657
4.8 1658
4.8 2000
4.4 1142
4.8 827
4.3 1357
4.6 1519
4.3 1500
4.7 1507
4.6 1434
5.1 1458
5.2 727
5 1033
5.3 1000
5.3 1800
5.2 1600
5.2 1300
4.9 1500
5.1 1700
5.1 1900
5.3 1730
5.2 1300
5.3 1300
5.1 966
4.9 1200
4.8 477
5 1600
5.2 1525
5.1 1065
5.3 1597
5 1514
5.2 1577
5.2 1300
5 1567
5.3 1574
5.3 1526
5.3 1618
5.2 1571
5 1476
5.4 1354
5.3 1674
5.5 1631
5.3 1683
5.4 1607
5.3 1393
5.1 2148
5.3
5.2 1648
5.3 1554
5.2 1717
5.2 1612
5.4 1551
5 1600
5.1 375
5.3 1559
5.3 1490
5.2 1500
5.3 562
5.3 1503
5.3 1643
5.2 339
5 1560
5.2 1637
5 1645
5.2 1778
5.3 1600
5.2 1627
5.1 1298
5.2 1588
5.1 1599
5.2 1606
5 1584
5.2 1618
5.2 1662
5.1 600
5.4 1058
5.4 1329
5.2 1452
5.2 1505
5 1415
4.8 1563
5.4 1032
5.4 1407
5.1 1473
5.3 1762
5.1 1519
5.2 1621
5.4 1631
5.5 842
5.2 1085
5.1 1533
5.1 1900
5.2 1400
5.1 615
5.2 889
5.3 1362
5.2 309
5.3 151
5.1 1455
5.1 1631
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7 3997
4.7
4.7 2621
4.7 2169
4.9 2200
4.7 2169
4.7 2169
5.1 1381
4.7 2169
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7 1376
4.7 1376
4.7 1376
4.7 1376
4.3 1376
4.5 1376
4.6 1376
4.7 1376
4.7 1376
4.7 1376
4.7 1376
4.7 1376
4.7 1376
4.7 1376
4.7 1376
4.7 1376
4.7 1376
4.7 1376
4.7 1376
4.7 1376
4.7 1376
01 Jan 2023 PT. Rezeki Perkasa Sejahtera Lestari 2.1 2
02 Jan 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2
06 Jan 2023 PT. Rezeki Perkasa Sejahtera Lestari 2.2 2.1
07 Jan 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2.1
14 Jan 2023 PT. Rezeki Perkasa Sejahtera Lestari 2.1 2.1
01 Feb 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2
05 Feb 2023 PT. Rezeki Perkasa Sejahtera Lestari 2.1 2
10 Feb 2023 PT. Rezeki Perkasa Sejahtera Lestari 2.1 2
13 Feb 2023 PT. Rezeki Perkasa Sejahtera Lestari 2.1 2.1
01 Mar 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2
02 Mar 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2.1
05 Mar 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 1.9
09 Mar 2023 PT. Rezeki Perkasa Sejahtera Lestari 2.1 2
31 Mar 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 2
01 Apr 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2
07 Apr 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 1.9
12 Apr 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 1.9
01 May 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 1.9
06 May 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2
11 May 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 2
18 May 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 2
01 Jun 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2
03 Jun 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 2
04 Jun 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 2
08 Jun 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 1.9
27 Jun 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 1.9
28 Jun 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 1.9
01 Jul 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 1.9
03 Jul 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2
05 Jul 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 1.9
01 Aug 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 2
02 Aug 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 1.9
05 Aug 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2
15 Aug 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 1.9
01 Sep 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2
02 Sep 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 2
03 Sep 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 1.9
22 Sep 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 1.9
01 Oct 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2
08 Oct 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 1.9
24 Oct 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 2
01 Nov 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 1.9
02 Nov 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2
05 Nov 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2.1
24 Nov 2023 PT. Rezeki Perkasa Sejahtera Lestari 2.1 2
26 Nov 2023 PT. Rezeki Perkasa Sejahtera Lestari 2.1 2
01 Dec 2023 PT. Rezeki Perkasa Sejahtera Lestari 2.1 2.1
03 Dec 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2.1
10 Dec 2023 PT. Rezeki Perkasa Sejahtera Lestari 2 2
17 Dec 2023 PT. Rezeki Perkasa Sejahtera Lestari 2.1 2
28 Dec 2023 PT. Rezeki Perkasa Sejahtera Lestari 1.9 2
2 1200
2 1411
2 1393
2 1401
2 1549
2.1 1853
2.1 1589
2.1 1464
2.1 1524
2 1585
2 1433
2.1 1597
2.1 1895
2.1 1429
2.1 1414
2.1 1671
2.1 1414
2 1475
2 1805
2 1778
2 1676
2 1715
2.1 1794
2.1 1627
2 2150
2 1901
2 1665
2 1377
2 1
2 1
2 1
2.1 1
2 1
2 4346
2 2079
2 1769
2 1760
2 1621
2 2049
2.1 1665
2 665
2 1557
2 1450
2.1 1260
2.1 2025
2.1 1305
2 1643
2 1379
2 1486
2 1893
1.9 1895
2.1 1898
1.9 1870
2 1987
2 1615
2 2063
2 1898
2 2036
2.1 2019
2 2003
2 2019
2.1 1677
2 1875
1.9 1856
1.9 1793
2.1 1621
2.1 1507
2.1 1823
2 1923
2 1769
2 1621
2 1621
2 1809
2 1621
2 1856
1.9 1793
1.9 1523
1.9 1098
1.9 1823
2 1698
2 1507
2 1507
1.9 1523
1.9 1498
1.9 1789
1.9 1568
1.9 1296
2 1546
2 1654
2 1567
2 1786
2 1856
2 1823
2 1523
2 1793
2 1873
2 1729
1.9 1523
1.9 1507
1.9 1621
2 1856
1.9 1374
1.9 1379
1.9 1335
2 1501
2 1320
1.9 1367
2 1492
2 1497
1.9 1693
1.9 1255
2 1463
2 1470
2 1392
2 1361
2 1523
1.9 1535
1.9 1358
2 1502
2 1422
2 3427
1.9 1243
1.9 1202
1.9 1232
2 1355
1.9 1589
1.9 1530
1.9 1531
2 1564
1.9 1421
1.9 1638
2 1377
2 1527
2 1459
2 1520
2 1508
2.1 1489
2 1402
2 1509
1.9 1609
1.9 1433
2 1654
2.1 1563
1.9 1450
1.9 1585
2 1797
2 1508
2 1555
2 1557
1.9 1527
1.9 1425
1.9 1598
2 1649
2 1111
2 1337
2 1689
2 1674
1.9 1679
2 1513
1.9 1721
1.9 1752
1.9 1564
2 1564
2 1556
2 1594
2 1443
2 1686
1.9 1421
2 1564
2 1721
2 1621
2 1542
2 1472
1.9 1327
2 1456
2 1421
2 1650
2 1515
1.9 1566
1.9 1503
1.9 1811
2 1809
1.9 1346
1.9 1765
2 1826
1.9 1416
1.9 1465
1.9 1792
1.9 1695
1.9 1711
1.9 1663
2 1782
2 1593
2 1553
2 1463
1.9 1709
1.9 1408
2 1026
1.9 1
1.9 1
1.9 1
1.9 1
1.9 1
1.9 1
2 4910
2 1532
1.9 1356
2 1787
1.9 1775
2 1610
1.9 1757
1.9 1609
2 1619
2 638
2 1
1.9 627
2 1597
2 1827
2 1683
1.9 1942
2 1723
1.9 1870
2 1701
2 1765
1.9 1669
1.9 1595
1.9 2521
1.9 2117
2 2562
2 2175
1.9 2151
2 2087
1.9 1977
2 2102
1.9 1965
1.9 1833
2 1809
2 2160
1.9 1926
2 1799
2 1923
2 1754
1.9 1888
2 1421
2 1898
2 1838
1.9 1762
2 2083
2 1886
2 1721
2 1901
1.9 1838
2 1795
2 1736
1.9 1859
1.9 1775
1.9 1894
1.9 1874
1.9 1915
2 1834
1.9 1876
2 1736
1.9 1852
1.9 1803
2 1752
2 1710
2 1795
2 1963
2 1993
1.9 2118
1.9 2252
2 1534
2 1605
2 2031
2 2421
2 2064
2 2021
2 2143
2.1 2120
1.9 2069
2 2021
2 2027
2 2106
2 2072
1.9 1922
1.9 2081
2.1 2088
2.1 1975
2.1 1965
1.9 1904
1.9 1997
2 1904
2 1898
2.1 1832
1.9 1915
2 1820
2 1710
2 1861
2 1827
2 1721
2.1 1784
2 1598
2 1888
1.9 1807
2.1 1742
2 1780
1.9 1769
2.1 1766
2.1 1705
2 1602
2 1902
2 1830
2.1 1905
2 1833
1.9 1916
2 1803
1.9 1951
2 1855
2 1920
2.1 1836
2.1 1823
2.1 1852
2.1 1826
2.1 1650
2.1 1677
2.1 1786
2 1893
2 1795
2.1 1779
2.1 1808
2.1 1834
2.1 1753
2.1 1576
2.1 1798
2 1635
2.1 1787
2.1 1696
2.1 1806
2.1 1734
2 1812
2.1 1751
2 1775
2 1864
2.1 1612
2 1789
2.1 1685
2 1845
2.1 1776
2 1714
2.1 1771
2 1755
2.1 1752
2.1 1832
2.1 1872
2 1821
2.1 1801
2.1 1810
2.1 1842
2.1 1773
2 1652
2.1 1784
2.1 1840
2.1 1847
2.1 1888
03 Jan 2023 PT. Riau Agrotama Plantation 7.8 7.9
05 Jan 2023 PT. Riau Agrotama Plantation 8 8.2
06 Jan 2023 PT. Riau Agrotama Plantation 7.9 8
01 Feb 2023 PT. Riau Agrotama Plantation 8.3 8.2
17 Feb 2023 PT. Riau Agrotama Plantation 7.9 8
27 Feb 2023 PT. Riau Agrotama Plantation 8 8.2
02 Mar 2023 PT. Riau Agrotama Plantation 7.9 8
06 Mar 2023 PT. Riau Agrotama Plantation 8.1 7.8
15 Mar 2023 PT. Riau Agrotama Plantation 8 8.2
01 Apr 2023 PT. Riau Agrotama Plantation 7.1 6.9
26 Apr 2023 PT. Riau Agrotama Plantation 7.1 7
28 Apr 2023 PT. Riau Agrotama Plantation 6.8 7
02 May 2023 PT. Riau Agrotama Plantation 6.5 6.5
11 May 2023 PT. Riau Agrotama Plantation 6.9 7
26 May 2023 PT. Riau Agrotama Plantation 6 5.8
02 Jun 2023 PT. Riau Agrotama Plantation 5.2 5.2
06 Jun 2023 PT. Riau Agrotama Plantation 5 5
01 Jul 2023 PT. Riau Agrotama Plantation 5.4 5.4
24 Jul 2023 PT. Riau Agrotama Plantation 5 5
01 Aug 2023 PT. Riau Agrotama Plantation 5.3 5.4
24 Aug 2023 PT. Riau Agrotama Plantation 5 5
26 Aug 2023 PT. Riau Agrotama Plantation 5 5
01 Sep 2023 PT. Riau Agrotama Plantation 4.9 4.9
10 Sep 2023 PT. Riau Agrotama Plantation
02 Oct 2023 PT. Riau Agrotama Plantation 4 4
04 Oct 2023 PT. Riau Agrotama Plantation 3.8 3.8
01 Nov 2023 PT. Riau Agrotama Plantation 1.5 1.4
04 Nov 2023 PT. Riau Agrotama Plantation 1 1
17 Nov 2023 PT. Riau Agrotama Plantation 3 3.3
8 3.31
7.9 5.46
7.9 6.77
7.8 6.22
8.1 6.73
8.1 4.5
8 8.22
7.9 5.43
8.1 8.28
8.4 8.39
8.1 6.77
7.9 6.35
8.4 8.61
8.2 7.3
8.3 5.91
8.6 5.3
8.5 5.08
8.4 5.16
8.5 2.95
8.4 5.68
8.7 7.07
8.4 5.66
8.6 5.56
8.4 4.94
8.1 5.68
8 5.07
8.4 3.68
8.1 6.34
8.5 8.54
8 5.58
8.4 5.3
8.6 5.37
8.3 3.42
8.4 5.23
8.5 5.05
7.9 5.76
8.1 3.93
8 5
8.1 5.09
8.4 3.17
8 3.21
8.1 4.47
7.9 6.29
8.1 4.19
8.1 4.24
8.1 4
7.9 5.18
8.1 5.19
8.4 4.37
7.9 5
8 5.02
8.4 5.58
7.9 4.89
7.9 4.76
7.8 3.49
8.1 3.74
8.3 4.97
8.5 5.06
8.5 5.48
8.4 4.96
8.4 8.13
8.6 5.34
8.1 5.99
8.4 5.5
7.9 4.47
7 4.93
7 4.71
6.6 4.46
6.7 4.22
6.9 5.39
6.7 5.8
6.6 6.07
6.6 4.42
6.5 4.39
6.5 4.95
6.5 6.27
7 5.35
6.7 7
6.6 6.3
6.8 6.23
7 3.57
7.2 3.64
6.9 3.92
6.7 4.7
7 7.13
6.4 10
6.8 8.32
6.5 9.2
6.1 7.92
6.5 7.7
6 7.26
6.5 7.03
6.7 6.35
7.1 9.33
6.5 7.09
6.3 6.59
6.3 9.37
6.5 6.74
6.5 5.23
6.8 7.93
6.7 5.8
7.8 7.26
7.2 8.64
6.8 6.1
6.8 6.1
6.4 6.4
5.8 5.94
5.3 4.9
5.4 8
5.5 6
5.2 6.34
5.1 8.44
5.1 6.53
5 6.33
5 5.88
5.3 5.86
5.3 5.09
5.1 5.67
4.8 7.81
5.4 8.44
5.4 6.08
5.1 5.43
5 5.55
5.1 5.73
4.7 9.5
4.7 5.78
4.7 5.83
4.9 7.45
5 5.64
5 5
5 8.18
5.2 6.49
5.2 5.79
5.4 4.29
5.4 5.21
5.5 7.55
5.6 6.94
5.6 5.8
5.6 6.12
5.6 7.21
5.6 5.92
5.5 8.11
5.5 8.18
5.5 6.57
5.5 6.99
5.3 7.92
5.3 5.49
5.3 8.53
5.3 7.18
5.1 7.43
5.1 6.97
5.1 5.38
5 8.53
5 7.15
5 8.68
5 7.03
5 6.69
5.3 6.92
5.3 6.25
5.4 6.31
4.9 6.86
5.4 5.38
5.6 5.52
5.6 4.67
5.6 5.95
5.5 6.13
5.4 7.09
5.4 5.86
5.3 6.98
5.3 2.75
5.3 5.12
5.3 7.81
5.1 7.03
5.2 4.67
5.2 5.76
5.2 7.81
5.2 6.69
5 3.78
5 6.69
5 9.4
4.9 9.38
4.9 7.04
4.9 5.65
4.9 5.18
4.8 4.71
4.7 7.35
4.7 5.29
4.7 5.25
4.7 4.57
4.7 4.3
4.6 5.82
3.42
3.42
3.42
4.5 4.23
4.5 4.76
4.5 5.62
4.4 6.7
5.1 6.17
4.4 5.69
4.4 3.06
4.3 6.25
4.3 5.45
4.3 6.23
4.3 5.86
4.3 5.8
4.2 5.56
4.2 7.43
4.2 7.07
4.2 7.07
4.2 5.24
4.1 6.9
4.1 5.45
4 9.21
4 6.56
3.8 6.59
3.7 5.34
3.7 5.07
3.5 8.78
3.4 7.69
3.3 6.51
3.3 6.33
3.3 5.65
3.2 5.64
3.1 9.65
3.1 6.22
3 6.35
2.9 6.83
2.9 7.68
2.8 9.67
2.8 4.86
2.8 4.85
2.8 8.55
2.7 5.55
2.7 9.58
1.5 7.19
1.4 7.32
1 6.4
1 4.93
1.3 6.32
1.5 4.81
1.5 6.17
1.7 5.86
1.7 5.34
1.8 6.59
2 8.84
2 7.29
2 6.04
2.7 5.39
3.3 4
3.3 7.56
3.7 7.42
3.9 6.91
3.9 6.35
3.9 4.39
3.9 5.06
4.2 5.01
2.2 7.81
01 Jan 2023 PT. Saban Sawit Subur 9.5 9.4
01 Feb 2023 PT. Saban Sawit Subur 9.8 9.6
02 Feb 2023 PT. Saban Sawit Subur 10 9.8
03 Feb 2023 PT. Saban Sawit Subur 10.1 10
01 Mar 2023 PT. Saban Sawit Subur 8.5 8.4
12 Mar 2023 PT. Saban Sawit Subur 9 8.9
14 Mar 2023 PT. Saban Sawit Subur 9.1 9
01 Apr 2023 PT. Saban Sawit Subur 9.3 9.2
04 Apr 2023 PT. Saban Sawit Subur 9 8.9
13 Apr 2023 PT. Saban Sawit Subur 8.5 7
02 May 2023 PT. Saban Sawit Subur 7.6 7.5
9.3
9.3 173
9.3 440
9.3 557
9.3 601
9.3 674
9.3 741
9.3
9.3 815
9.3 862
9.3 697
9.3 726
9.3 910
9.3 799
9.3 748
9.3 799
9.3 869
9.3 779
9.3 891
9.2 594
9.2 591
9.2 344
9.2 320
9.2 891
9.3 848
9.6 570
9.7 579
9.8 1129
9.8
9.8 3402
9.8 752
9.7
9.9 2251
10 1198
9.9 1465
9.9
9.8 3015
9.7 2691
9.9 1934
9.5
9.4 2155
9.2 1986
9.2
9.8 263
10 1241
9.4 1357
9.3 1467
9.3
9.1 2847
8.9 1120
8.8 948
8.4 984
8.5 1091
8.5 896
8.5 871
8.5
8.5 1582
8.4 1154
8.5 1519
8.5 1177
8.6 804
8.6 1101
8.6
8.5 2709
8.3 2285
8.4 1823
8.3 1564
8.6 1539
8.7 1497
8.9
8.8 1930
9 1536
8.9 1372
8.8 1224
8.9 1658
9 2035
8.9
8.9 323
9.2 927
9.5
9.5 976
9.6 27
9.6 728
9.5
9.5 580
9.4 1169
9.5 1508
9.5 1488
9.5 1439
9.3 1481
9 1330
9 1861
8.8 1613
8.8 1920
9 1453
8.9
8.8 2167
8.6
8.6 2296
8.7 1610
8.6 1649
7 1571
7.3 1551
7.2 1538
7.1 699
6.9 1687
7 903
6.9 1005
6.8 1780
6.8 1210
7.1 1004
7.3 1023
7.5 1399
7.4 1382
7.4 975
7.4 1288
7.5 1420
7.5 1874
7.5 1486
7.5 1266
7.6 1540
7.6 1348
7.5 1300
7.5 1372
20 Mar 2023 PT. Sedjahtera Indo Agro 3.8 3.7
21 Mar 2023 PT. Sedjahtera Indo Agro 3 3.1
23 Mar 2023 PT. Sedjahtera Indo Agro 3.1 3
27 Mar 2023 PT. Sedjahtera Indo Agro 4 3.9
01 Jul 2023 PT. Sedjahtera Indo Agro 4.1 4.1
08 Jul 2023 PT. Sedjahtera Indo Agro 4.1 4
01 Aug 2023 PT. Sedjahtera Indo Agro 3.9 3.9
12 Aug 2023 PT. Sedjahtera Indo Agro 3 3
28 Aug 2023 PT. Sedjahtera Indo Agro 3 2.9
3.9 42
3 42
4.2
3.1 42
3.7 42
3.8 42
4
3.9 42
3.7 42
3.7 42
4 42
3.9
3.8 42
3.6 42
3.5 42
4 42
3.8 42
4.2 42
3.9
3.6 12
3.9 42
3.7 42
3.7 42
3.5 42
3.4 42
3.3 42
3.5
3.4 42
3.1 42
3.3 42
3.4 42
3.2 42
3.1 42
3.4
3.4 42
2.3 42
2.2 42
2.3
3.8 42
3.7 42
3.6
3.6 42
3.7 42
3.6 42
3.6 42
3.5 42
3.3 42
3.6
2.9 42
2.6 42
01 Jan 2023 PT. Sintang Agro Mandiri 6.15
02 Jan 2023 PT. Sintang Agro Mandiri 7.42 7.35
13 Jan 2023 PT. Sintang Agro Mandiri 7.06 7
21 Jan 2023 PT. Sintang Agro Mandiri 7
01 Feb 2023 PT. Sintang Agro Mandiri 7.11 7.25
17 Feb 2023 PT. Sintang Agro Mandiri 7.23
01 Mar 2023 PT. Sintang Agro Mandiri 7.41
04 Mar 2023 PT. Sintang Agro Mandiri 6.97 6.96
05 Mar 2023 PT. Sintang Agro Mandiri 7 7.03
09 Mar 2023 PT. Sintang Agro Mandiri 7 7
21 Mar 2023 PT. Sintang Agro Mandiri 6.97 7
23 Mar 2023 PT. Sintang Agro Mandiri 7 6.98
01 Apr 2023 PT. Sintang Agro Mandiri 7.17 7.2
05 Apr 2023 PT. Sintang Agro Mandiri 6 6.85
11 Apr 2023 PT. Sintang Agro Mandiri 6.47
13 Apr 2023 PT. Sintang Agro Mandiri 7
01 May 2023 PT. Sintang Agro Mandiri 7.45 7.46
08 May 2023 PT. Sintang Agro Mandiri 6.89
10 May 2023 PT. Sintang Agro Mandiri 6.9 7
01 Jun 2023 PT. Sintang Agro Mandiri 6.47 6.45
21 Jun 2023 PT. Sintang Agro Mandiri 7.01
01 Jul 2023 PT. Sintang Agro Mandiri 7.3 7.26
02 Jul 2023 PT. Sintang Agro Mandiri 7.3
10 Jul 2023 PT. Sintang Agro Mandiri 6.89 7
11 Jul 2023 PT. Sintang Agro Mandiri 7.11 7
22 Jul 2023 PT. Sintang Agro Mandiri
25 Jul 2023 PT. Sintang Agro Mandiri 6 5.9
01 Aug 2023 PT. Sintang Agro Mandiri 6.86 6.81
06 Aug 2023 PT. Sintang Agro Mandiri 7.33
12 Aug 2023 PT. Sintang Agro Mandiri 7 7.08
31 Aug 2023 PT. Sintang Agro Mandiri 6 7.48
01 Sep 2023 PT. Sintang Agro Mandiri 7.15
04 Sep 2023 PT. Sintang Agro Mandiri 6.1 7.35
01 Oct 2023 PT. Sintang Agro Mandiri 7.37 7.55
08 Oct 2023 PT. Sintang Agro Mandiri 7.1
20 Oct 2023 PT. Sintang Agro Mandiri 7 7.43
20 Oct 2023 PT. Sintang Agro Mandiri 7 7.43
01 Nov 2023 PT. Sintang Agro Mandiri 7.05 7.08
02 Nov 2023 PT. Sintang Agro Mandiri 7 6.94
04 Nov 2023 PT. Sintang Agro Mandiri 6.47
06 Nov 2023 PT. Sintang Agro Mandiri 7 6.98
12 Nov 2023 PT. Sintang Agro Mandiri
01 Dec 2023 PT. Sintang Agro Mandiri 7.52 7.5
04 Dec 2023 PT. Sintang Agro Mandiri 6.12
04 Dec 2023 PT. Sintang Agro Mandiri 7
28 Dec 2023 PT. Sintang Agro Mandiri 6.97 7
5.99
7.3 0.03
7.3 0.03
7.02 12.78
7.02 12.78
6.79 13.77
6.79 13.77
6.65 12.4
6.65 12.4
6.55 11.3
6.55 11.3
6.43 14.28
6.43 14.28
6.25 18.14
6.25 18.14
7.28 12.96
7.28 12.96
7.67 12.2
7.21 13.18
7.21 15.39
7.15 23.95
6.96 22.28
6.8 27.67
6.6 15.91
7.4 4.47
6.19 14.8
6.93 16.46
6.77 16.68
6.85 16
7.03 17.64
7.18 16.1
7.4 11.85
7.02 11.61
7.45 12.91
6.66 13.38
6.99 16.49
7.08 17.4
6.8 16.24
6.6 4.53
6.75 12.53
7.4 16.04
6.37 16.69
6.73 15.3
7.13 15.6
7.4 15.08
7.56 7.51
7.56 9.68
7.36 14.87
6.9 18.46
6.29 15.89
6.61 22.65
6.2 16.3
6.94
7.19 16.46
7.4 15.98
7.33 15
7.12 15
6.81 17.47
6.56 10.31
6.33 7.86
6.15 14
6.98 15.41
7.21 14.77
7.16 26.48
6.81 11.46
6.65 19.92
6.65 19.92
6.76 3.83
6.76 3.83
7.12 14.61
7.12 14.61
7.64 16.48
6.75 14.31
6.85 14.25
16.3
7.02 15.9
7.15 9.79
7.22 13.78
7.06 16
7 27.49
7.35 16.4
6.51 14.76
7 8.69
6.4 0.03
6.62 13.55
6.75 15.01
6.8 15.34
6.81 16.4
6.87 12.94
6.79
6.93 3.89
7
7.02 17.07
6.96 5.14
6.82 14.9
6.69 16.34
5.56 16.74
6.45 15.93
6.51 12.4
6.62 17.34
6.78 17.88
6.95 16.22
7.11 17.51
6.25 16.62
6.25 17.23
6.18 3.76
6.09 13.77
6.81 12.8
6.51 19.47
6.24 23.21
7.15
7.04 2.58
6.74 3.94
6.4 22.04
7.2
6.88 22.36
6.6 16.76
6.32 30.83
7.04 18.31
6.77 17.43
6.51 29.88
6.24 18
6.78 19.21
6.93 17.56
6.9 14.22
6.78 16.17
6.75 0.56
6.91
7.25 13.96
7.5 18.62
7.4 10.19
7.4 10.19
7.44 18.09
7.47 13.96
6.25 21.39
6.25 11.82
6.55 21.52
6.25 18.41
6.92 18.38
6.84 17.01
6.98 19.18
7.6 20.06
7.06 18.61
7.21 18.32
7.05 18.63
6.6 18.63
6.42 1.83
6.6 18.51
6.77 19.44
6.51 17
6.77 15.52
6.44 13.11
6.4 15.27
17.56
6.59 18.62
6.35 19.17
7.38 22.99
7.71 14.87
7.24 18.46
6.87 20.14
6.38 18.17
7.03 16.83
6.77 17.3
6.58 28.52
7.6 6.82
7.45 10.42
7.31 9.06
7.57 16.6
7.56 12.14
7.62 16.02
6.65 18.14
6.95 11.5
7 14.64
6.95 14.5
7.21 17.77
7.45 18.77
6.87 1.08
7.35 11.68
7.5 11.68
6.43 17.21
6.8 16.39
7 17.43
6.35 18.67
7.25 22.56
6.95 15.96
6.67 16.57
6.24 23.6
7.31 10.86
7 3.63
6.86 23.94
6.8 27.52
6.68 27.45
6.54 26.96
7.4 12.52
7.24 23.11
7.55 18.66
6.9 13.43
7.8 23.02
6.71 13.15
6.4 22
7.28 7.42
7.65 8.52
6.57 27.4
7.07 24.18
7.1 13.39
7.21 24.25
7.24 27.88
7.23 28.28
6.98 6.03
6.7 14.69
6.5 11.96
6.64 18.88
6.27 15.49
6.29 11.1
6.64 14.93
7.17
6.3 25.21
6.23 19.22
7.53 26.25
7.1 16.1
6.73 11.88
7.15 3.3
6.74 15.69
24.12
6.2 14.97
6.8 15.78
7.26 15.59
7.32 24.44
7.3 15.06
7.37 18.51
7.32 12.82
7.41 4.2
7.46 8.16
7.47 19.79
7.6 46.91
6.76 0.57
7.11 12.71
7.44 14.17
6.2 7.07
7.31 11.75
6.86 8.33
12.45
7.6 13.7
7.35 19.35
21.16
7.34 12.38
7.42 15
7.41 11.26
7.64 21.86
7.15 12.49
7.01 6.94
6.1 1.57
6.49 3.62
6.43 7.53
6.19 14.06
7.46 12.79
6.97 23.26
6.58 12.56
14.56
7.31 7.85
7.04 2.58
7.06 0.72
6.81
6.65 26.74
7.09 10.43
7.54 13.78
7.55 13.41
7.32 6.24
7.43 11.53
7.57 13
6.25 6.89
6.3 8.45
6.38 1.16
6.55 6.3
6.49 8.82
6.53 22.58
6.68 20.24
6.67 26.47
6.53 10.81
6.28 11.02
6.6 17.74
6.37 6.31
6.96 20.86
6.8 25.76
6.65 19.71
6.46 8.94
7.76 18.73
7.67 12.2
6.6 8.73
6.6 8.73
6.33 23.26
6.33 23.26
6.67 13.21
6.33 23.26
6.74 3.94
6.25 12.65
6.25 12.65
7.23 17.41
7.23 17.41
7.03 13.03
7.03 13.03
12.38
12.38
7.33 5.6
7.33 5.6
6.45 18.17
6.45 18.17
7.35 15.68
7.35 15.68
7.11 9.87
7.11 9.87
7.12
7.12
6.85
6.85
6.6
6.6
6.61
6.61
6.81
6.81
7.51
7.51
7.66
7.66
7.23 14.86
7.23 14.86
7.42 13.5
7.42 13.5
7.15 5.75
7.15 5.75
6.96 14.17
6.96 14.17
7.21 11.06
7.21 11.06
7.57 16.59
7.57 16.59
6.35 14.02
6.35 14.02
6.93 9.24
6.93 9.24
16.99
16.99
6.65 2.43
6.65 2.43
6.92 17.72
7.08 19.22
6.9 14.06
6.85 23.53
6.4 22.04
7.03 14.36
7.06 13.73
6.99 5.96
9.68
7.65 14.47
6.8 12.33
6.8 9.41
6.85 9.46
6.65 8.19
6.4 4.83
6.38 3.23
6.45 15.1
6.44 24.79
6.23 8.46
7.26 23.89
7.38 16.75
7.4 6.12
7.48 15.25
13.18
9.69
7.72 12.64
7.64 13.44
6.8 13.44
7.04 6.74
7.26 21.64
7.42 7.12
7.52 3.82
7.49 6.52
7.45 5.46
7.48 18
7.2
6.88 22.36
6.6 16.76
6.32 30.83
7.04 18.31
6.77 17.43
6.51 29.88
6.24 18
7.44 24
7.46 16.3
7.4 13.66
7.21 24.25
7.45 14.47
7.57 7.38
6.75 3.3
6.95 10.28
6.94 8.39
6.92 11.96
6.92 11.15
6.94 16.35
7
7.1
7.26 23.07
7.15
6.84 10.24
6.72 17.97
6.73 18.52
6.7 4.48
6.61 9.85
6.5 0.05
6.43
6.54
6.81 13.07
7.04 5.88
7.11 10.43
7.11 10.51
18.15
01 Jan 2023 PT. Sumber Alam 30 35
08 Jan 2023 PT. Sumber Alam
01 Feb 2023 PT. Sumber Alam 30 35
05 Feb 2023 PT. Sumber Alam
01 Mar 2023 PT. Sumber Alam 38 36
05 Mar 2023 PT. Sumber Alam
01 Apr 2023 PT. Sumber Alam
02 Apr 2023 PT. Sumber Alam 36 34
32
20 281
37 331
20 321
25 291
28 291
32 341
30 335
35 316
35 336
34 301
32 306
19 333
32 334
19 336
20 319
25 246
21 303
32 250
31 317
32 323
19 310
20 246
25 292
32 302
20 290
20 311
32 281
20 296
37 311
25 301
28 326
32 301
35 332
30 335
35 316
35 336
32 306
19 333
30 311
32 334
20 326
25 246
21 303
32 250
19 306
31 317
32 323
19 310
20 246
25 292
20 306
33 320
33 366
34 320
34 290
34 290
30 280
22 300
35 294
30 220
31 300
32 280
35 300
35 290
33 314
33 302
33 300
32 316
33 288
32 300
31 322
33 280
33 290
32 296
31 272
33 280
34 300
33 290
33 316
32 320
31 304
33 4262
30 6238
35 3298
30 6482
31 4026
32 257
32 4271
30 5156
31 3676
35 6651
33 2669
33 6164
32 3282
30 5346
30 1462
32 6454
30 3113
31 5782
33 5065
32 2861
33 3263
33 5900
32 3276
33 3746
33 3880
02 Jan 2023 PT. Sumber Djantin 3.93 3.74
01 Feb 2023 PT. Sumber Djantin 4.25 4.07
01 Mar 2023 PT. Sumber Djantin 4.4 4.15
03 Mar 2023 PT. Sumber Djantin 5 4.81
01 Apr 2023 PT. Sumber Djantin 4.56 4.34
02 May 2023 PT. Sumber Djantin 4.31 4.23
27 May 2023 PT. Sumber Djantin 4 3.85
02 Jun 2023 PT. Sumber Djantin 3.8 3.65
13 Jun 2023 PT. Sumber Djantin 4 3.7
14 Jun 2023 PT. Sumber Djantin 4 3.72
01 Jul 2023 PT. Sumber Djantin 3.67 3.41
07 Jul 2023 PT. Sumber Djantin 4 3.84
01 Aug 2023 PT. Sumber Djantin 3.48 3.65
01 Sep 2023 PT. Sumber Djantin 3.68 3.8
07 Sep 2023 PT. Sumber Djantin 4 4.21
02 Oct 2023 PT. Sumber Djantin 4.5 4.75
01 Nov 2023 PT. Sumber Djantin 4.9 5.03
10 Nov 2023 PT. Sumber Djantin 4 4.26
01 Dec 2023 PT. Sumber Djantin 5 4.97
02 Dec 2023 PT. Sumber Djantin 4.8 4.65
3.65 25.9
4.09 95.8
3.85 15.4
3.97 56.3
3.86 220.2
3.75 162.9
3.74 202.9
3.65 129.7
3.52 81.2
3.41 153.2
3.3 159.1
4.27 313.9
4.38 288.8
4.45 308.4
4.57 218.2
4.16 173.6
3.94 207.9
3.75 111.8
3.51 115.4
3.3 141.9
3.16 189.8
3.61 320.1
3.7 299.2
3.81 300.5
3.96 287.2
4.15 254.8
4.51 255.4
3.91 246.7
4.03 272.5
4.07 265.4
3.98 274.9
4.42 421.5
4.63 111.1
4.23 285.9
4.41 264.2
4.39 273.9
4.21 242.5
4.2 293.3
4.23 456.5
4.19 196.1
4.11 209.5
3.99 187
4.2 191
4.65 343.5
4.64 97.7
4.59 197
4.31 262.9
4.33 270.3
4.53 288.4
4.34 276.8
4.35 329.8
4.12 200.6
4.09 217.4
4.01 172.5
4.03 187.5
4.08 194.7
4.11 194.9
4.15 203.3
4.3 103.5
4.43 165.4
4.46 219.6
4.52 637
4.31 323.8
4.18 289.9
4.2 155.2
4.03 152
3.76 150.3
3.95 149.9
4.09 173.8
4.11 178.5
4.26 30.7
4.92 39.2
4.7 45.7
4.45 42.7
4.46 82.5
3.86 42.9
3.51 29.1
3.74 50.8
3.67 55
3.84 64.6
3.75 44.7
3.96 233.7
4.1 312.4
4.15 358.2
3.99 295.2
3.84 217.8
3.81 201.2
3.74 243.6
3.92 359
4.07 216.7
4.14 172.9
4.16 371.8
4.11 384.5
3.98 350.5
3.84 350.6
3.8 232.4
3.74 276.3
3.62 342
3.54 364.9
3.58 257.7
3.81 395
3.97 387.6
4.07 218.6
3.85 422.1
3.83 232.2
3.75 391.9
3.54 302
3.42 229.2
3.51 233.1
3.5 366.5
3.85 384.8
3.87 203
3.89 263.7
3.91 204.9
3.91 266.3
4.01 418.6
4 392.9
3.99 252.4
3.41 323.5
3.45 106
3.56 166.5
3.58 208.7
3.64 171.8
3.75 46.2
3.81 89.4
3.94 222.3
3.91 145.1
3.9 52.5
3.91 264.7
4.4 303.1
4.14 195.1
4.09 240.8
3.68 210.4
3.66 185.2
3.68 176
3.75 145.6
3.85 39.1
3.81 69.7
3.75 427.5
3.63 256.3
3.74 172
3.57 437.9
3.54 216.2
3.43 285.7
3.6 140.8
3.63 41.1
3.7 102.8
3.91 235.5
3.83 60.1
3.71 218.2
3.53 163
3.48 254.8
3.31 109.8
4.5 198.7
4.23 175.4
3.91 193.3
3.8 94.3
3.9 118.7
4.22 13.7
4.25 44.8
4.3 82.5
4.28 205.1
4.25 241.3
3.8 220.4
4.25 193.6
3.9 199.8
3.83 30.1
3.9 1533
3.95 67
3.96 302
4.01 1141
4.11 1344
3.45 866
4.25 639
4.35 687
4.28 862
4.56 921
4.6 843
4.58 1477
4.25 278
3.8 2323
3.81 663
3.83 905
4.56 628
4.5 382
4.01 790
4.18 367
4.21 1270
4.35 344
4.54 200
4.2 1013
4.25 1138
4.45 452
4.6 822
4.55 524
4.43 1332
4.35 1377
4.15 848
3.96 239
3.88 647
4.07 1029
4.27 895
4.3 1042
4.75 1589
4.85 1563
4.9 959
4.94 1325
4.76 1503
4.43 362
4.35 1177
3.87 1536
3.98 1419
4.25 1268
4.41 1107
4.98 2267
5.15 3981
5.16 3284
5.17 1846
4.81 709
4.63 639
5.21 1420
4.21 2715
4.28 2163
4.45 2103
4.41 1843
4.38 2350
4.75 3105
5 2563
4.42 1665
4.34 2062
5.11 2703
4.93 2089
4.45 2693
4.25 2558
4.11 1391
4.18 419
4.34 425
3.75 1013
4.93 876
5.15 711
4.73 231
5.25 51
5.31 133
5.03 65
4.57 309
4.97 371
4.48 140
4.34 392
4.47 1557
4.65 485
4.24 146
4.67 448
4.6 1743
4.53 1563
4.64 121
4.76 115
4.84 399
4.5 593
4.17 275
4.5 121
4.42 1676
4.5 1017
4.65 1014
4.76 1274
4.73 1056
4.47 1161
4.05 530
4.08 448
4.78 554
4.8 272
4.84 544
4.92 44
5.01 1961
5.11 2679
4.63 2344
4.73 2534
4.7 1985
4.63 2565
4.65 2212
4.71 2046
4.8 2088
4.75 4.75
4.65 1787
4.22 3134
4.19 2650
5.18 2850
4.16 2948
01 Jan 2023 PT. Sumber Djantin Sanggau 7 7
02 Jan 2023 PT. Sumber Djantin Sanggau 6.5 6.5
11 Jan 2023 PT. Sumber Djantin Sanggau 5 5
01 Feb 2023 PT. Sumber Djantin Sanggau 5.9 5.9
01 Mar 2023 PT. Sumber Djantin Sanggau 4.6 4.6
12 Mar 2023 PT. Sumber Djantin Sanggau 7 7
01 Apr 2023 PT. Sumber Djantin Sanggau 7.7 7.7
01 May 2023 PT. Sumber Djantin Sanggau 5 5
03 May 2023 PT. Sumber Djantin Sanggau 5.1 5.1
01 Jun 2023 PT. Sumber Djantin Sanggau 3 3
02 Jun 2023 PT. Sumber Djantin Sanggau 2.8 2.8
15 Jun 2023 PT. Sumber Djantin Sanggau 4 4.1
22 Jun 2023 PT. Sumber Djantin Sanggau 4 3.9
01 Jul 2023 PT. Sumber Djantin Sanggau 2.8 2.8
02 Jul 2023 PT. Sumber Djantin Sanggau 3 3
14 Jul 2023 PT. Sumber Djantin Sanggau 4 4
01 Aug 2023 PT. Sumber Djantin Sanggau 1.8 1.8
28 Aug 2023 PT. Sumber Djantin Sanggau 3 3
01 Sep 2023 PT. Sumber Djantin Sanggau 3 3
02 Sep 2023 PT. Sumber Djantin Sanggau 2.8 2.8
01 Oct 2023 PT. Sumber Djantin Sanggau 1.1 1.1
05 Oct 2023 PT. Sumber Djantin Sanggau 1 1
01 Nov 2023 PT. Sumber Djantin Sanggau 3 3
02 Nov 2023 PT. Sumber Djantin Sanggau 3.1 3.1
01 Dec 2023 PT. Sumber Djantin Sanggau 6.6 6.6
11 Dec 2023 PT. Sumber Djantin Sanggau 7 7
6.9
6.4
6.1
5.8
5.6 28
5.5 26
5.4
5.3
5.2
5.1 34
5 14
4.9
4.8
4.7
4.5
4.3
4.3
4.1 19
3.9
3.7 60
3.9
3.5
3.9
4.4
4.6
5.2
5.7 19
5.9 3
5.9
5.8
5.7 39
5.8
6 33
6.4
6.8
7.2
7.4
7.7 34
7.7
7.7
7.4 37
7
6.4
6
5.6 33
5.4
5.5
5.6 41
5.6
5.4
5.2
4.9 24
4.5
4.3 31
4.2
4.2
4.2
4.2
4.2
4.2 46
4.6
5.2 33
5.4
5.6
5.6
5.6
5.7 33
5.7
5.7
5.9
6.4 56
7.1
7.7
7.8 21
7.9 50
7.7
7.6
7.7 47
7.7
7.8
7.9
8
8.1 30
8.1
8
7.3
7.5 45
7.5 45
7.4
7.4 50
7.5
7.6
7.7
7.8
7.8 54
7.8 54
7.8
7.7 52
7.5
7.4
7.1
6.8
6.4 46
6.1
5.8
5.6
5.3 53
5
4.7
4.4 49
4.2
4.1
4.2 64
4.2
4.3
4.4
4.5
4.5
4.6 62
4.7
4.8
4.9
5
5 65
5.1
5.1
4.9 39
4.6
4.5
4.3 36
4.5
4.7 52
5.1
5.1
5 55
4.8
4.7
4.7 36
4.7
4.4
4.1 41
4
3.9
3.8 79
4.3
3.7
3.8
3.9 77
4
4.1
3.8
3.6
3.4
3.2 67
3
2.8
2.6
2.5
2.8
2.9
3
3.1 165
3.2
2.9
2.9
2.9
3.3 52
3.7
4.2
4.4
4.8 83
4.9
4.9
4.7 41
4.3
3.8 37
3.4
3.3 38
3.4
3.1
3.2 27
3
2.9
2.8 46
2.7
3.1
2.4
2.9
2.8 28
2.8
3
3.2 37
3.3
3.4 31
3.4
3.5 44
3.6
3.6
3.7 40
3.7
3.8
3.9 31
4
3.9 59
3.8
3.7
3.6 36
3.5
3.4
3.4 36
3.5
3.6
3.7 29
2.1
1.8 60
1.8
1.8 31
1.7
1.7
1.6 38
1.7
1.6
1.5 31
1.5
1.6 65
1.7
1.8
1.6
1.5
1.5 54
1.4
1.4
1.3 42
1.3
1.2
1.2
1.2 30
1.3
1.4
1.9
2
2.7
3
3.3
3.2 24
3.1
3
2.8 61
2.6
2.5
2.4
2.3
2.2
2.1
1.9
1.8
1.9 93
1.8
1.7 33
1.6
1.7
1.6 41
1.5
1.4
1.4
1.3
1.2 31
1.2
1.1
1.1
1 40
1
0.9 31
9
1
1.1
1.1
1.1
1.2 38
1.1
1
0.9
1
1.1
1.2 41
1.2
1.3
1.3 33
1.4
1.3 25
1.3
1.2
1.5
1.8 24
2.4
2.6
2.9 26
3.3
3.4
3.5
3.5 24
3.4 19
3.3
3.2 20
3.1
3
2.9
3 28
3.1
3.2
3.2
3.4
3.6
3.8
4 63
4 63
4.2
4.4
4.6 28
4.8
5
4.9
4.8
4.7
4.6
4.5 56
4.4
4.4
4.3
4.3 23
4.4
4.7
4.9 34
5.4
6.2
6.4
6.4 35
6.5
6.6
6.7 25
6.7
6.7
6.7
6.7
6.7 31
6.7
6.8 23
7
7
7.1
7.2 24
7.2
7.3
7.3 26
7.4
7.4
7.4
7.3 27
7.1 28
7.1
7
7
6.9
6.8
6.8 42
6.8
6.9
6.9 28
7
01 Jan 2023 PT. Well Harvest Winning Alumina Refinery 6 5.7
02 Jan 2023 PT. Well Harvest Winning Alumina Refinery 5.8 5.6
12 Jan 2023 PT. Well Harvest Winning Alumina Refinery 6.1 6
01 Feb 2023 PT. Well Harvest Winning Alumina Refinery 5.9 5.9
08 Feb 2023 PT. Well Harvest Winning Alumina Refinery 6 6
27 Feb 2023 PT. Well Harvest Winning Alumina Refinery 6 5.5
01 Mar 2023 PT. Well Harvest Winning Alumina Refinery 6 5.3
02 Mar 2023 PT. Well Harvest Winning Alumina Refinery 6.2 5.1
08 Mar 2023 PT. Well Harvest Winning Alumina Refinery 6 5.5
12 Mar 2023 PT. Well Harvest Winning Alumina Refinery 5.5 6
27 Mar 2023 PT. Well Harvest Winning Alumina Refinery 5.4 6
01 Apr 2023 PT. Well Harvest Winning Alumina Refinery 5.7 5.7
12 Apr 2023 PT. Well Harvest Winning Alumina Refinery 5.5 5
15 Apr 2023 PT. Well Harvest Winning Alumina Refinery 6 5.1
18 Apr 2023 PT. Well Harvest Winning Alumina Refinery 6 5.8
30 Apr 2023 PT. Well Harvest Winning Alumina Refinery 5.1 5
01 May 2023 PT. Well Harvest Winning Alumina Refinery 5.1 5.9
11 May 2023 PT. Well Harvest Winning Alumina Refinery 5.8 6
15 May 2023 PT. Well Harvest Winning Alumina Refinery 5 5
01 Jun 2023 PT. Well Harvest Winning Alumina Refinery 6 6
02 Jun 2023 PT. Well Harvest Winning Alumina Refinery 5 6.1
04 Jun 2023 PT. Well Harvest Winning Alumina Refinery 4.9 6.2
01 Jul 2023 PT. Well Harvest Winning Alumina Refinery 5.6 5.6
31 Jul 2023 PT. Well Harvest Winning Alumina Refinery 5 6.3
01 Aug 2023 PT. Well Harvest Winning Alumina Refinery 5 6.5
03 Aug 2023 PT. Well Harvest Winning Alumina Refinery 5.2 6.3
13 Aug 2023 PT. Well Harvest Winning Alumina Refinery 5.5 6
01 Sep 2023 PT. Well Harvest Winning Alumina Refinery 5.4 5.3
04 Sep 2023 PT. Well Harvest Winning Alumina Refinery 5 5.7
06 Sep 2023 PT. Well Harvest Winning Alumina Refinery 5.3 6
09 Sep 2023 PT. Well Harvest Winning Alumina Refinery 5 6
01 Oct 2023 PT. Well Harvest Winning Alumina Refinery 5 5.3
02 Oct 2023 PT. Well Harvest Winning Alumina Refinery 5.3 5
03 Oct 2023 PT. Well Harvest Winning Alumina Refinery 5.6 5.3
31 Oct 2023 PT. Well Harvest Winning Alumina Refinery 6 5.9
01 Nov 2023 PT. Well Harvest Winning Alumina Refinery 6.1 6
02 Nov 2023 PT. Well Harvest Winning Alumina Refinery 6.3 6.1
07 Nov 2023 PT. Well Harvest Winning Alumina Refinery 5.4 6
14 Nov 2023 PT. Well Harvest Winning Alumina Refinery 6 5.1
22 Nov 2023 PT. Well Harvest Winning Alumina Refinery 6 6
01 Dec 2023 PT. Well Harvest Winning Alumina Refinery 6.1 6.3
13 Dec 2023 PT. Well Harvest Winning Alumina Refinery 6 5.8
14 Dec 2023 PT. Well Harvest Winning Alumina Refinery 6.2 6
5.9 73.77
5.4 83.4
5.6 77.59
5.2 145.78
5.3 134.28
5.3 117.15
5.2 148.94
5.2 147.59
5.4 164.73
5.2 123.82
5.2 142.74
6 143.13
5.1 116.89
5.1 168.19
5.4 123.47
6.2 106.54
6.1 128.38
6.2 118.87
6.3 132.94
6.3 134.22
6.4 160.78
6.4 160.66
5.2 147.92
5.6 156.04
5.3 164.7
5.7 145.31
5.4 152.92
5.4 109.21
5.9 125.19
5.8 138.97
5.9 119.61
5.3 74.32
5.1 99.12
5.3 83.92
5.4 118.16
5.4 65.08
5.9 80.69
6 82.3
5.9 86.9
5.8 86.32
5.5 82.89
5.6 131.45
5.7 120.45
5.7 135.31
5.8 136.93
5.8 129.35
5.3 118.21
5.5 146.16
5.7 127.89
5.5 133.06
5.2 145.95
5.1 141.02
5.4 139.47
5.4 137.35
5.7 111.33
5.7 107.97
5.9 115.98
6.1 58.76
6.2 87.71
6 106.25
6.2 125.2
6.2 132.73
6.2 136.26
6.2 133.4
5.5 121.15
5.6 152.25
5.6 148.73
5.6 123.18
5.6 165.66
5.7 114.05
5.8 147.77
6 127.85
6.2 141.28
6.2 119.71
5.7 134.8
6 138.51
6 97.67
6 139.98
5.9 100.87
6.3 150.78
6.1 77.08
5.8 77.53
5.5 111.77
5.4 79.77
5.4 89.92
5.4 74.65
6.2 76.89
5.1 91.99
6.1 97.28
6 76.27
5.9 126.11
5.8 65.24
5.8 140.63
5.7 83.76
5.7 140.61
5.7 112.74
5.7 152.77
5.8 154.94
5.8 167.5
6.1 137.35
5.5 126.16
5.4 141.79
5.8 145.65
6 158.97
6 166.46
6.2 153.59
6.2 162.84
6.1 126.47
5.8 134.7
5.8 120.9
5.9 148
5.9 192.06
6.1 125.02
6.3 177.12
5.3 156.84
6.3 156.59
6.2 157.47
6.2 165.69
6.1 135.79
6.1 153.51
6 132.64
6 85.06
5.9 149.26
5.7 139.47
5.4 200.64
5.2 165.95
5.5 148.15
5.3 154.27
6.2 165.68
6.2 162.66
6.2 151.57
6.3 153.47
6.1 166.04
6.1 142.63
6 153.45
5.9 139.9
5.9 136.24
5.9 117.99
6.1 125.16
6 100.02
6 141.27
6.2 146.08
5.3 123.28
5.3 140.93
5.6 139.58
5.5 142.34
5.6 139.65
5.7 147.82
5.7 141.81
5.9 141.71
5.9 150.58
5.7 119.44
6 148.24
5.9 167.4
5.9 168.46
6 140.79
6 176.79
6 179.4
6.4 176.89
6.4 188.51
6.3 149.66
6.3 159.92
5.9 113.97
5.8 126.35
5.4 126.46
5.2 84.81
5.1 102.26
5.1 80.01
5.1 143.21
5.1 136.37
6.4 115.83
6.4 146.72
6.4 109.61
6.3 121.27
6.2 124.92
6.2 126.4
6.1 138.41
5.8 144.27
5.8 130.98
5.6 158.33
5.3 151.57
5.7 149.42
5.8 134.25
6.1 150.67
5.2 152.35
5.3 158.3
5.5 149.75
5.4 127.65
5.8 140.42
5.8 158.01
5.6 135.1
5.8 121.85
5.7 116.25
5.5 135.53
5.5 123.54
5.8 129.86
5.9 155.12
6 159.49
6.2 173.19
6.3 152.93
6.3 157.7
6.3 185.87
6.2 150.54
6.3 177.36
6.2 135.38
5.4 140.06
5.5 86.41
5.3 170.02
5.2 131.76
5 127.82
5 112.2
4.8 138.99
6 153.85
6.2 150.44
6.4 151.99
6.4 178.66
6.3 178.39
6.2 149.12
6 118.28
5.7 134.57
5.5 101.04
5.3 120.89
5.4 133.17
5.3 132.07
5.5 139.43
4.8 137.01
5.1 127.44
5.1 137.93
5.1 162.05
4.9 158.58
5.1 170.38
5.1 169.7
5.1 118.82
5.7 177.88
5.6 199.43
5.5 177.62
5.2 147.6
5.1 164.02
5.4 170.05
5.4 164.39
5.5 173.06
5.8 167.04
6.1 166.15
6.3 179.84
6.1 155.28
6.1 149.49
6 147.87
5.6 164.32
5 171.05
5.2 157.43
5.3 197.75
5 205
5.1 147.79
4.9 130.8
5.4 146
5.7 140.69
5.9 163.74
5.9 178.87
6 167.71
5.9 129.36
5.9 149.31
5.8 158.8
5.6 155.45
5 14.22
5 191.44
5.1 164.25
5 151.75
5.1 160.01
4.9 149.79
4.8 167.29
4.9 174.87
4.9 153.38
5 181.74
5 155.46
5.1 158.8
5.5 157.63
5.4 136.41
5.1 131.82
5.5 175.14
5 197.27
4.3 212.12
5.1 205.46
5.2 208.59
5.3 160.74
5.5 166.12
5.7 168.82
5.6 165.86
5.7 163.78
5.7 138.85
5.6 146.42
5.6 147.77
5.7 153.08
5.7 131.61
5.5 135.69
5.5 136.69
5.3 119.98
5.2 158.37
5.6 136.49
5.7 150.27
5.6 171.12
5.6 155.89
5.7 155.47
5.8 166.42
5.6 165.39
5.3 154.42
5.4 132.09
5.1 131.81
5.1 157.74
5.1 155.58
5.4 164.53
5.4 163.65
5.2 141.49
5.3 134.84
5.4 128.62
5.2 119.75
5.7 142.25
5.8 121.91
5.5 113.58
5.4 141.23
5.3 155.08
5.3 160.88
5.1 175.6
5.1 137.37
5.1 136.89
5.4 141.9
5.1 129.44
5.5 164.91
5.4 144.31
5.5 142.34
5.6 149.09
5.5 161.49
6 168.41
5.1 164.05
6.1 172.05
6 170.39
5.9 154.39
5.6 159.59
5.7 177.78
5.1 141.41
5.8 133.13
5.8 148.46
5.2 119.16
5.3 77.09
5.9 100.05
5.5 114.22
5.4 112.75
5.4 122.03
5.4 134.22
5.2 185.23
5.1 168.04
5.1 142.29
5.1 154.25
5.7 195.98
5.4 156.1
5.4 156.56
5.9 178.83
5.9 188.28
6.2 136.91
6.1 162.67
5.2 177.59
5.2 122.34
5.4 135.49
5.3 163.52
5.3 63.21
5.4 188.46
5.2 176.64
01 Jan 2023 PT.Indofood CBP Sukses Makmur Tbk 5
02 Jan 2023 PT.Indofood CBP Sukses Makmur Tbk 5.1 5
05 Jan 2023 PT.Indofood CBP Sukses Makmur Tbk 5.4 5.2
08 Jan 2023 PT.Indofood CBP Sukses Makmur Tbk 5.3
20 Jan 2023 PT.Indofood CBP Sukses Makmur Tbk 5 4.9
28 Jan 2023 PT.Indofood CBP Sukses Makmur Tbk 5 5
29 Jan 2023 PT.Indofood CBP Sukses Makmur Tbk 5
01 Feb 2023 PT.Indofood CBP Sukses Makmur Tbk 5.7 5.4
03 Feb 2023 PT.Indofood CBP Sukses Makmur Tbk 5.1 5
04 Feb 2023 PT.Indofood CBP Sukses Makmur Tbk 5 5
05 Feb 2023 PT.Indofood CBP Sukses Makmur Tbk 5
11 Feb 2023 PT.Indofood CBP Sukses Makmur Tbk 5 5
12 Feb 2023 PT.Indofood CBP Sukses Makmur Tbk 5
15 Feb 2023 PT.Indofood CBP Sukses Makmur Tbk 5 4.6
19 Feb 2023 PT.Indofood CBP Sukses Makmur Tbk 5.6
26 Feb 2023 PT.Indofood CBP Sukses Makmur Tbk 4.9
01 Mar 2023 PT.Indofood CBP Sukses Makmur Tbk 4.7 4.5
03 Mar 2023 PT.Indofood CBP Sukses Makmur Tbk 5 4.3
05 Mar 2023 PT.Indofood CBP Sukses Makmur Tbk 5
12 Mar 2023 PT.Indofood CBP Sukses Makmur Tbk 4.8
26 Mar 2023 PT.Indofood CBP Sukses Makmur Tbk 4.5
01 Apr 2023 PT.Indofood CBP Sukses Makmur Tbk 4.5 4.4
02 Apr 2023 PT.Indofood CBP Sukses Makmur Tbk 4.5
03 Apr 2023 PT.Indofood CBP Sukses Makmur Tbk 4.9 5
21 Apr 2023 PT.Indofood CBP Sukses Makmur Tbk
01 May 2023 PT.Indofood CBP Sukses Makmur Tbk
02 May 2023 PT.Indofood CBP Sukses Makmur Tbk 4.5 4.2
07 May 2023 PT.Indofood CBP Sukses Makmur Tbk 4.3
09 May 2023 PT.Indofood CBP Sukses Makmur Tbk 4 4
10 May 2023 PT.Indofood CBP Sukses Makmur Tbk 4 4
11 May 2023 PT.Indofood CBP Sukses Makmur Tbk 4.1 4
27 May 2023 PT.Indofood CBP Sukses Makmur Tbk 4 4.2
28 May 2023 PT.Indofood CBP Sukses Makmur Tbk 4
01 Jun 2023 PT.Indofood CBP Sukses Makmur Tbk 4 4.1
03 Jun 2023 PT.Indofood CBP Sukses Makmur Tbk 4.1 4.2
04 Jun 2023 PT.Indofood CBP Sukses Makmur Tbk 4
11 Jun 2023 PT.Indofood CBP Sukses Makmur Tbk 4.1
18 Jun 2023 PT.Indofood CBP Sukses Makmur Tbk 3.9
22 Jun 2023 PT.Indofood CBP Sukses Makmur Tbk 3.9 4
25 Jun 2023 PT.Indofood CBP Sukses Makmur Tbk 4
29 Jun 2023 PT.Indofood CBP Sukses Makmur Tbk
01 Jul 2023 PT.Indofood CBP Sukses Makmur Tbk 4.1 4.1
02 Jul 2023 PT.Indofood CBP Sukses Makmur Tbk 4
06 Jul 2023 PT.Indofood CBP Sukses Makmur Tbk 4 4.5
09 Jul 2023 PT.Indofood CBP Sukses Makmur Tbk 4.3
01 Aug 2023 PT.Indofood CBP Sukses Makmur Tbk 3.8 4.8
02 Aug 2023 PT.Indofood CBP Sukses Makmur Tbk 3.8 5
06 Aug 2023 PT.Indofood CBP Sukses Makmur Tbk 4
13 Aug 2023 PT.Indofood CBP Sukses Makmur Tbk 3.7
17 Aug 2023 PT.Indofood CBP Sukses Makmur Tbk
01 Sep 2023 PT.Indofood CBP Sukses Makmur Tbk 3.9 4.5
03 Sep 2023 PT.Indofood CBP Sukses Makmur Tbk 3.9
12 Sep 2023 PT.Indofood CBP Sukses Makmur Tbk 4 4.6
27 Sep 2023 PT.Indofood CBP Sukses Makmur Tbk 3.8 5
01 Oct 2023 PT.Indofood CBP Sukses Makmur Tbk 4
02 Oct 2023 PT.Indofood CBP Sukses Makmur Tbk 4.7 4.6
04 Oct 2023 PT.Indofood CBP Sukses Makmur Tbk 5 4.9
08 Oct 2023 PT.Indofood CBP Sukses Makmur Tbk 4.4
12 Oct 2023 PT.Indofood CBP Sukses Makmur Tbk 5 5
20 Oct 2023 PT.Indofood CBP Sukses Makmur Tbk 5.2 5
22 Oct 2023 PT.Indofood CBP Sukses Makmur Tbk 5
01 Nov 2023 PT.Indofood CBP Sukses Makmur Tbk 5.1 5.3
02 Nov 2023 PT.Indofood CBP Sukses Makmur Tbk 5 5.1
05 Nov 2023 PT.Indofood CBP Sukses Makmur Tbk 4.9
11 Nov 2023 PT.Indofood CBP Sukses Makmur Tbk 4.4 5
19 Nov 2023 PT.Indofood CBP Sukses Makmur Tbk 5
01 Dec 2023 PT.Indofood CBP Sukses Makmur Tbk 5.5 5.5
03 Dec 2023 PT.Indofood CBP Sukses Makmur Tbk 5.4
04 Dec 2023 PT.Indofood CBP Sukses Makmur Tbk 5.3 5
05 Dec 2023 PT.Indofood CBP Sukses Makmur Tbk 5 5
13 Dec 2023 PT.Indofood CBP Sukses Makmur Tbk 5 5.1
24 Dec 2023 PT.Indofood CBP Sukses Makmur Tbk 5
31 Dec 2023 PT.Indofood CBP Sukses Makmur Tbk 5
5 632
4.9 230
4.8 244
5.1
5.1 160
4.9 377
5 166
4.9 201
4.9 216
4.9 241
4.8 278
4.7 469
4.5 218
4.5 196
4.7 233
4.7 160
4.9 226
5.1 395
5.3 164
5.3 153
5.3 240
5.2 136
5 87
5 282
5.3 199
5.3 236
5.3 200
5.2 189
5 497
5
5 344
4.8 166
4.8 250
5 164
4.9 568
4.9
5 209
4.8 152
4.7 191
4.7 139
4.7 114
4.7 257
5 91
5
5.1 94
4.7 75
4.8 159
4.5 165
4.6 302
4.4 337
4.5 118
4.4 362
4.3 216
4.3 195
4.8 370
4.9 123
4.6 187
4.8 25
4.8 155
4.6 337
4.4 400
4.2 295
4.1 260
4.3 181
4.4 181
4.3 188
4.3 181
4.4 276
4.8 186
4.5 186
4.4 309
4.2 196
4.3 242
4.5 297
4.1 324
4.1 209
4.2 217
4.4 140
4.2 257
127
5 232
4.6 277
4.5 289
4.6 274
4.3
4.4 358
172
4.1 258
4 242
4 276
4.1 274
4 250
4.1 213
4.5 330
4.4 241
4.5 216
4.4 207
254
174
5 132
5 168
4.1 112
4 159
4.2 357
4.1 113
4.1 115
4.7 171
4.1 117
4.3 219
3.9 138
4 353
4 256
4 243
4.2 239
4.1 225
4.2 359
4.1 204
4.1 200
4 227
4 263
4 330
4 170
4.1 122
4 90
4 83
4.2 91
4 234
4.1 136
4 233
4.1 303
4.1 215
4.2 209
265
4.3 300
4.3 127
4.5 195
4.3 263
4.1 208
4.1 220
199
4.3 169
4.5 181
4.3 311
4.7 303
4.7 245
4.1 228
4.4 319
4.7 275
4.3 182
4 207
4.1 107
4.2 126
120
4.5 165
4.3 375
4.3 161
4.2 397
4.3 252
231
4.3 228
4.7 298
4.6 222
4.6 267
4.6 202
4.4 166
4.4 284
4.4 221
4.7 281
4.2 276
4.2 260
4.3 186
4.4 419
4.3 127
4.4 203
4.4 197
4.2 195
4.3 177
130
4.3 210
4.2 141
4.4 187
4.3 189
4.2 183
4.3 192
131
4.1 177
5.2 192
5.2 171
5.5 167
4.3 115
4.8 132
4.5 255
4.5 276
4.7 358
4.7 334
4.5 263
4.6 281
5.3 600
5.4 257
5.2 291
4.8 363
4.7 208
4.9 255
4.6 235
4.1 219
4.3 195
4.9 195
4.9 178
4.6 172
4.8 84
5.3 281
5.3 279
4.7 237
4.7
4.2
4.9 241
4.9 231
4.6
4.8 235
5.3 224
4.9
4.8 404
4.8 229
4.8 20
5.2 390
4.9 276
4.5 263
4.6 532
4.9 247
4.5 183
4.4 132
5.4 144
5 125
4.7 584
5.3 292
5.3 284
5.2 252
5.3 182
5 177
145
4.6 238
4.3 176
4.4 258
4.8 160
5.4 195
5.4 503
4.8 600
4.8 306
4.8 279
5.2 360
5 239
4.7 238
4.3 452
4.7 306
4.5 211
4.5 217
5 211
5.1 210
5.2 300
5.4 380
5.1 356
4.9 279
5.3 290
5 311
5 481
5 239
5.4 280
5.1 120
5.4 158
5.1 298
380
4.9 285
5.2 274
5.2 252
5 238
4.9 401
5.1 340
4.5 600
4.5 275
4.5 270
4.6 259
5.2 264
5.3 410
5 322
5.4 253
5.2 284
5 280
4.9 384
5.1 249
5.4 501
5.2 283
5.5 278
5.4 282
5.3 260
5.1 236
5 469
5 291
4.7 295
4.6 213
4.9 201
5.1 113
4.8 525
5.1 249
5.3 248
5 239
5.1 235
5.4 224
5.1 434
5 211
5.4 199
5.1 276
5.2 215
5.2 204
5.2 410
5.2 400
5.2 210
5.2 184
5.4 199
5.2
197

Laporan Tahun 2023

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Laporan Tahun 2023

Uploaded by

Copyright:

Available Formats

Tanggal Nama Perusahaan TMA Pagi (m) TMA Siang (m)

31 Jan 2023 PDAM Tirta Khatulistiwa Kota Pontianak 240 180

You might also like