NSE F&O Margin As On 30.04.

2024
Symbol Expiry MktRate Change% Mkt Lot SPANMgn% ExpMgn% AddExpMgn% TotalMgn% SPANMgn/Share ExpMgn/Share
AddExpMgn/ShareTotalMgn/Share SPANMgn/Lot ExpMgn/LotAddExpMgn/Lot TotalMgn/Lot
011NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
021NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
031NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
041NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
051NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
061NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
071NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
081NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
091NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
101NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
111NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
121NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
131NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
141NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
151NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
161NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 270.57 0.00 0.00 270.57 13528.50 0.00 0.00 13528.50
171NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 501.33 0.00 0.00 501.33 25066.50 0.00 0.00 25066.50
181NSETEST 27-Nov-2036 0.00 (100.00%) 50 0.00% 0.00% 0.00% 0.00% 501.33 0.00 0.00 501.33 25066.50 0.00 0.00 25066.50
AARTIIND 30-May-2024 746.05 (1.88%) 1000 18.48% 3.50% 0.00% 21.98% 137.90 26.11 0.00 164.01 137900.00 26111.75 0.00 164011.75
AARTIIND 27-Jun-2024 754.00 (1.59%) 1000 18.39% 3.50% 0.00% 21.89% 138.67 26.39 0.00 165.06 138670.00 26390.00 0.00 165060.00
AARTIIND 25-Jul-2024 757.25 (1.48%) 1000 18.42% 3.50% 0.00% 21.92% 139.45 26.50 0.00 165.95 139450.00 26503.75 0.00 165953.75
ABB 30-May-2024 6,578.85 1.52% 125 16.91% 3.50% 0.00% 20.41% 1,112.62 230.26 0.00 1,342.88 139077.50 28782.47 0.00 167859.97
ABB 27-Jun-2024 6,625.00 1.59% 125 16.89% 3.50% 0.00% 20.39% 1,118.86 231.88 0.00 1,350.74 139857.50 28984.38 0.00 168841.88
ABB 25-Jul-2024 6,652.95 1.50% 125 16.91% 3.50% 0.00% 20.41% 1,125.15 232.85 0.00 1,358.00 140643.75 29106.66 0.00 169750.41
ABBOTINDIA 30-May-2024 26,524.75 0.45% 20 14.20% 3.50% 0.00% 17.70% 3,765.38 928.37 0.00 4,693.75 75307.60 18567.32 0.00 93874.92
ABBOTINDIA 27-Jun-2024 26,702.30 0.44% 20 14.18% 3.50% 0.00% 17.68% 3,786.53 934.58 0.00 4,721.11 75730.60 18691.61 0.00 94422.21
ABBOTINDIA 25-Jul-2024 26,700.00 (0.19%) 20 14.26% 3.50% 0.00% 17.76% 3,807.79 934.50 0.00 4,742.29 76155.80 18690.00 0.00 94845.80
ABCAPITAL 30-May-2024 233.60 (3.61%) 5400 19.76% 3.50% 0.00% 23.26% 46.16 8.18 0.00 54.34 249264.00 44150.40 0.00 293414.40
ABCAPITAL 27-Jun-2024 235.25 (3.51%) 5400 19.73% 3.50% 0.00% 23.23% 46.42 8.23 0.00 54.65 250668.00 44462.25 0.00 295130.25
ABCAPITAL 25-Jul-2024 236.75 (3.52%) 5400 19.72% 3.50% 0.00% 23.22% 46.68 8.29 0.00 54.97 252072.00 44745.75 0.00 296817.75
ABFRL 30-May-2024 265.25 (2.21%) 2600 19.65% 3.50% 3.50% 26.65% 52.11 9.28 9.28 70.68 135486.00 24137.75 24137.75 183761.50
ABFRL 27-Jun-2024 267.15 (2.04%) 2600 19.61% 3.50% 3.50% 26.61% 52.40 9.35 9.35 71.10 136240.00 24310.65 24310.65 184861.30
ABFRL 25-Jul-2024 267.25 (2.43%) 2600 19.72% 3.50% 3.50% 26.72% 52.70 9.35 9.35 71.41 137020.00 24319.75 24319.75 185659.50
ACC 30-May-2024 2,538.75 (0.20%) 300 16.64% 3.50% 0.00% 20.14% 422.45 88.86 0.00 511.31 126735.00 26656.88 0.00 153391.88
ACC 27-Jun-2024 2,554.00 (0.07%) 300 16.63% 3.50% 0.00% 20.13% 424.83 89.39 0.00 514.22 127449.00 26817.00 0.00 154266.00
ACC 25-Jul-2024 2,571.25 (0.19%) 300 16.61% 3.50% 0.00% 20.11% 427.21 89.99 0.00 517.20 128163.00 26998.12 0.00 155161.12
ADANIENT 30-May-2024 3,071.00 (1.03%) 300 62.27% 3.50% 0.00% 65.77% 1,912.41 107.48 0.00 2,019.90 573723.00 32245.50 0.00 605968.50
ADANIENT 27-Jun-2024 3,091.65 (1.14%) 300 62.20% 3.50% 0.00% 65.70% 1,923.15 108.21 0.00 2,031.36 576945.00 32462.32 0.00 609407.32
ADANIENT 25-Jul-2024 3,115.50 (0.63%) 300 62.08% 3.50% 0.00% 65.58% 1,933.95 109.04 0.00 2,042.99 580185.00 32712.75 0.00 612897.75
ADANIPORTS 30-May-2024 1,329.80 0.35% 400 20.09% 3.50% 0.00% 23.59% 267.17 46.54 0.00 313.71 106868.00 18617.20 0.00 125485.20
ADANIPORTS 27-Jun-2024 1,336.10 0.32% 400 20.11% 3.50% 0.00% 23.61% 268.67 46.76 0.00 315.43 107468.00 18705.40 0.00 126173.40
ADANIPORTS 25-Jul-2024 1,344.80 0.14% 400 20.09% 3.50% 0.00% 23.59% 270.18 47.07 0.00 317.25 108072.00 18827.20 0.00 126899.20
ALKEM 30-May-2024 4,868.85 (1.16%) 100 14.37% 3.50% 0.00% 17.87% 699.46 170.41 0.00 869.87 69946.00 17040.97 0.00 86986.98
ALKEM 27-Jun-2024 4,895.20 (1.17%) 100 14.37% 3.50% 0.00% 17.87% 703.38 171.33 0.00 874.71 70338.00 17133.20 0.00 87471.20
ALKEM 25-Jul-2024 4,969.25 0.00% 100 14.23% 3.50% 0.00% 17.73% 707.33 173.92 0.00 881.25 70733.00 17392.38 0.00 88125.38
AMBUJACEM 30-May-2024 620.95 (1.96%) 900 18.75% 3.50% 0.00% 22.25% 116.43 21.73 0.00 138.16 104787.00 19559.92 0.00 124346.92
AMBUJACEM 27-Jun-2024 625.75 (1.73%) 900 18.71% 3.50% 0.00% 22.21% 117.08 21.90 0.00 138.98 105372.00 19711.12 0.00 125083.12
AMBUJACEM 25-Jul-2024 628.60 (1.89%) 900 18.73% 3.50% 0.00% 22.23% 117.74 22.00 0.00 139.74 105966.00 19800.90 0.00 125766.90
APOLLOHOSP 30-May-2024 6,001.85 (0.12%) 125 14.24% 3.50% 0.00% 17.74% 854.83 210.06 0.00 1,064.89 106853.75 26258.09 0.00 133111.84
APOLLOHOSP 27-Jun-2024 6,052.00 (0.05%) 125 14.20% 3.50% 0.00% 17.70% 859.63 211.82 0.00 1,071.45 107453.75 26477.50 0.00 133931.25
APOLLOHOSP 25-Jul-2024 6,095.95 (0.15%) 125 14.18% 3.50% 0.00% 17.68% 864.46 213.36 0.00 1,077.82 108057.50 26669.78 0.00 134727.28
APOLLOTYRE 30-May-2024 504.00 2.97% 1700 15.83% 3.50% 0.00% 19.33% 79.76 17.64 0.00 97.40 135592.00 29988.00 0.00 165580.00
APOLLOTYRE 27-Jun-2024 501.00 3.12% 1700 16.01% 3.50% 0.00% 19.51% 80.21 17.54 0.00 97.74 136357.00 29809.50 0.00 166166.50
APOLLOTYRE 25-Jul-2024 496.05 (1.45%) 1700 16.26% 3.50% 0.00% 19.76% 80.66 17.36 0.00 98.02 137122.00 29514.98 0.00 166636.98
ASHOKLEY 30-May-2024 194.20 3.93% 5000 13.67% 3.50% 0.00% 17.17% 26.55 6.80 0.00 33.35 132750.00 33985.00 0.00 166735.00
ASHOKLEY 27-Jun-2024 195.50 3.85% 5000 13.66% 3.50% 0.00% 17.16% 26.70 6.84 0.00 33.54 133500.00 34212.50 0.00 167712.50
ASHOKLEY 25-Jul-2024 196.00 3.73% 5000 13.70% 3.50% 0.00% 17.20% 26.85 6.86 0.00 33.71 134250.00 34300.00 0.00 168550.00
ASIANPAINT 30-May-2024 2,896.00 0.19% 200 14.19% 3.50% 0.00% 17.69% 410.81 101.36 0.00 512.17 82162.00 20272.00 0.00 102434.00
ASIANPAINT 27-Jun-2024 2,894.30 0.23% 200 14.27% 3.50% 0.00% 17.77% 413.11 101.30 0.00 514.41 82622.00 20260.10 0.00 102882.10
ASIANPAINT 25-Jul-2024 2,914.00 0.18% 200 14.26% 3.50% 0.00% 17.76% 415.43 101.99 0.00 517.42 83086.00 20398.00 0.00 103484.00
ASTRAL 30-May-2024 2,134.05 2.96% 367 14.17% 3.50% 0.00% 17.67% 302.47 74.69 0.00 377.16 111006.49 27411.87 0.00 138418.36
ASTRAL 27-Jun-2024 2,146.30 3.09% 367 14.17% 3.50% 0.00% 17.67% 304.17 75.12 0.00 379.29 111630.39 27569.22 0.00 139199.61
ASTRAL 25-Jul-2024 2,091.60 0.00% 367 14.62% 3.50% 0.00% 18.12% 305.88 73.21 0.00 379.09 112257.96 26866.60 0.00 139124.56
ATUL 30-May-2024 6,018.75 0.08% 75 14.18% 3.50% 0.00% 17.68% 853.69 210.66 0.00 1,064.35 64026.75 15799.22 0.00 79825.97
ATUL 27-Jun-2024 6,050.00 (0.01%) 75 14.19% 3.50% 0.00% 17.69% 858.49 211.75 0.00 1,070.24 64386.75 15881.25 0.00 80268.00
ATUL 25-Jul-2024 6,049.75 (0.25%) 100 14.27% 3.50% 0.00% 17.77% 863.31 211.74 0.00 1,075.05 86331.00 21174.12 0.00 107505.12
AUBANK 30-May-2024 637.50 (0.79%) 1000 17.28% 3.50% 0.00% 20.78% 110.19 22.31 0.00 132.50 110190.00 22312.50 0.00 132502.50
AUBANK 27-Jun-2024 637.80 (0.72%) 1000 17.37% 3.50% 0.00% 20.87% 110.81 22.32 0.00 133.13 110810.00 22323.00 0.00 133133.00
AUBANK 25-Jul-2024 640.00 (0.64%) 1000 17.41% 3.50% 0.00% 20.91% 111.43 22.40 0.00 133.83 111430.00 22400.00 0.00 133830.00
AUROPHARMA30-May-2024 1,160.65 0.20% 550 16.28% 3.50% 0.00% 19.78% 188.95 40.62 0.00 229.57 103922.50 22342.51 0.00 126265.01
AUROPHARMA 27-Jun-2024 1,168.55 0.29% 550 16.26% 3.50% 0.00% 19.76% 190.01 40.90 0.00 230.91 104505.50 22494.59 0.00 127000.09
AUROPHARMA 25-Jul-2024 1,189.45 1.54% 550 16.06% 3.50% 0.00% 19.56% 191.08 41.63 0.00 232.71 105094.00 22896.91 0.00 127990.91
AXISBANK 30-May-2024 1,170.65 0.19% 625 14.18% 3.50% 0.00% 17.68% 166.04 40.97 0.00 207.01 103775.00 25607.97 0.00 129382.97
AXISBANK 27-Jun-2024 1,179.00 0.21% 625 14.16% 3.50% 0.00% 17.66% 166.97 41.26 0.00 208.24 104356.25 25790.62 0.00 130146.88
AXISBANK 25-Jul-2024 1,186.00 0.26% 625 14.16% 3.50% 0.00% 17.66% 167.91 41.51 0.00 209.42 104943.75 25943.75 0.00 130887.50
BAJAJ-AUTO 25-Jul-2024 8,970.00 0.63% 75 14.15% 3.50% 0.00% 17.65% 1,268.83 313.95 0.00 1,582.78 95162.25 23546.25 0.00 118708.50
BAJAJ-AUTO 30-May-2024 8,921.05 1.22% 125 14.06% 3.50% 0.00% 17.56% 1,254.70 312.24 0.00 1,566.94 156837.50 39029.59 0.00 195867.09
BAJAJ-AUTO 27-Jun-2024 8,883.40 1.13% 125 14.20% 3.50% 0.00% 17.70% 1,261.74 310.92 0.00 1,572.66 157717.50 38864.88 0.00 196582.38
BAJAJFINSV 30-May-2024 1,627.20 1.18% 500 14.04% 3.50% 0.00% 17.54% 228.54 56.95 0.00 285.49 114270.00 28476.00 0.00 142746.00
BAJAJFINSV 27-Jun-2024 1,636.40 1.01% 500 14.04% 3.50% 0.00% 17.54% 229.83 57.27 0.00 287.10 114915.00 28637.00 0.00 143552.00
BAJAJFINSV 25-Jul-2024 1,645.95 0.92% 500 14.04% 3.50% 0.00% 17.54% 231.12 57.61 0.00 288.73 115560.00 28804.12 0.00 144364.12
BAJFINANCE 30-May-2024 6,962.35 1.15% 125 14.34% 3.50% 0.00% 17.84% 998.51 243.68 0.00 1,242.19 124813.75 30460.28 0.00 155274.03
BAJFINANCE 27-Jun-2024 6,974.00 1.08% 125 14.40% 3.50% 0.00% 17.90% 1,004.11 244.09 0.00 1,248.20 125513.75 30511.25 0.00 156025.00
BAJFINANCE 25-Jul-2024 7,020.50 1.09% 125 14.38% 3.50% 0.00% 17.88% 1,009.75 245.72 0.00 1,255.47 126218.75 30714.69 0.00 156933.44
BALKRISIND 30-May-2024 2,449.95 1.69% 300 14.84% 3.50% 0.00% 18.34% 363.46 85.75 0.00 449.21 109038.00 25724.48 0.00 134762.48
BALKRISIND 27-Jun-2024 2,459.05 1.51% 300 14.86% 3.50% 0.00% 18.36% 365.50 86.07 0.00 451.57 109650.00 25820.02 0.00 135470.02
BALKRISIND 25-Jul-2024 2,438.10 0.00% 300 15.08% 3.50% 0.00% 18.58% 367.55 85.33 0.00 452.88 110265.00 25600.05 0.00 135865.05
BALRAMCHIN 30-May-2024 399.00 (1.55%) 1600 17.99% 3.50% 7.00% 28.49% 71.78 13.96 27.93 113.68 114848.00 22344.00 44688.00 181880.00
BALRAMCHIN 27-Jun-2024 401.85 (1.58%) 1600 17.96% 3.50% 7.00% 28.46% 72.18 14.06 28.13 114.37 115488.00 22503.60 45007.20 182998.80
BALRAMCHIN 25-Jul-2024 410.00 (0.05%) 1600 17.70% 3.50% 7.00% 28.20% 72.58 14.35 28.70 115.63 116128.00 22960.00 45920.00 185008.00
BANDHANBNK30-May-2024 189.10 1.94% 2500 17.59% 3.50% 3.50% 24.59% 33.27 6.62 6.62 46.51 83175.00 16546.25 16546.25 116267.50
BANDHANBNK 27-Jun-2024 190.65 2.01% 2500 17.55% 3.50% 3.50% 24.55% 33.45 6.67 6.67 46.80 83625.00 16681.88 16681.88 116988.75
BANDHANBNK 25-Jul-2024 192.00 1.91% 2800 17.52% 3.50% 3.50% 24.52% 33.64 6.72 6.72 47.08 94192.00 18816.00 18816.00 131824.00
BANKBARODA30-May-2024 282.55 2.71% 2925 16.73% 3.50% 0.00% 20.23% 47.28 9.89 0.00 57.17 138294.00 28926.06 0.00 167220.06
BANKBARODA 27-Jun-2024 283.15 2.44% 2925 16.79% 3.50% 0.00% 20.29% 47.55 9.91 0.00 57.46 139083.75 28987.48 0.00 168071.23
BANKBARODA 25-Jul-2024 284.00 2.38% 2925 16.84% 3.50% 0.00% 20.34% 47.82 9.94 0.00 57.76 139873.50 29074.50 0.00 168948.00
BANKEX 06-May-2024 55,921.00 (0.16%) 15 11.38% 2.00% 0.00% 13.38% 6,365.97 1,118.42 0.00 7,484.39 95489.55 16776.30 0.00 112265.85
BANKEX 13-May-2024 56,233.20 0.00% 15 11.34% 2.00% 0.00% 13.34% 6,374.89 1,124.66 0.00 7,499.55 95623.35 16869.96 0.00 112493.31
BANKEX 17-May-2024 56,276.75 0.00% 15 11.34% 2.00% 0.00% 13.34% 6,379.99 1,125.54 0.00 7,505.53 95699.85 16883.03 0.00 112582.88
BANKEX 27-May-2024 56,070.00 (0.56%) 15 11.40% 2.00% 0.00% 13.40% 6,392.76 1,121.40 0.00 7,514.16 95891.40 16821.00 0.00 112712.40
BANKEX 03-Jun-2024 56,475.10 0.00% 15 11.34% 2.00% 0.00% 13.34% 6,401.72 1,129.50 0.00 7,531.22 96025.80 16942.53 0.00 112968.33
BANKEX 10-Jun-2024 56,554.20 0.00% 15 11.34% 2.00% 0.00% 13.34% 6,410.69 1,131.08 0.00 7,541.77 96160.35 16966.26 0.00 113126.61
BANKEX 14-Jun-2024 0.00 (100.00%) 15 0.00% 2.00% 0.00% 2.00% 6,415.82 0.00 0.00 6,415.82 96237.30 0.00 0.00 96237.30
BANKEX 24-Jun-2024 56,712.80 0.00% 15 11.34% 2.00% 0.00% 13.34% 6,428.66 1,134.26 0.00 7,562.92 96429.90 17013.84 0.00 113443.74
BANKEX 29-Jul-2024 0.00 (100.00%) 15 0.00% 2.00% 0.00% 2.00% 6,473.82 0.00 0.00 6,473.82 97107.30 0.00 0.00 97107.30
BANKNIFTY 29-May-2024 49,390.00 (0.32%) 15 11.41% 2.00% 0.00% 13.41% 5,636.17 987.80 0.00 6,623.97 84542.55 14817.00 0.00 99359.55
BANKNIFTY 26-Jun-2024 49,597.80 (0.29%) 15 11.43% 2.00% 0.00% 13.43% 5,667.82 991.96 0.00 6,659.78 85017.30 14879.34 0.00 99896.64
BANKNIFTY 31-Jul-2024 49,867.95 (0.24%) 15 11.45% 2.00% 0.00% 13.45% 5,707.63 997.36 0.00 6,704.99 85614.45 14960.38 0.00 100574.83
BATAINDIA 30-May-2024 1,369.65 0.61% 375 14.19% 3.50% 0.00% 17.69% 194.33 47.94 0.00 242.27 72873.75 17976.66 0.00 90850.41
BATAINDIA 27-Jun-2024 1,371.55 0.47% 375 14.25% 3.50% 0.00% 17.75% 195.42 48.00 0.00 243.42 73282.50 18001.59 0.00 91284.09
BATAINDIA 25-Jul-2024 1,379.35 0.60% 375 14.25% 3.50% 0.00% 17.75% 196.51 48.28 0.00 244.79 73691.25 18103.97 0.00 91795.22
BEL 30-May-2024 235.50 (0.59%) 2850 16.14% 3.50% 0.00% 19.64% 38.01 8.24 0.00 46.25 108328.50 23491.12 0.00 131819.62
BEL 27-Jun-2024 237.45 (0.54%) 2850 16.10% 3.50% 0.00% 19.60% 38.23 8.31 0.00 46.54 108955.50 23685.64 0.00 132641.14
BEL 25-Jul-2024 239.30 (0.56%) 2850 16.06% 3.50% 0.00% 19.56% 38.44 8.38 0.00 46.82 109554.00 23870.18 0.00 133424.17
BERGEPAINT 30-May-2024 508.40 1.00% 1320 14.21% 3.50% 0.00% 17.71% 72.24 17.79 0.00 90.03 95356.80 23488.08 0.00 118844.88
BERGEPAINT 27-Jun-2024 498.50 0.92% 1320 14.57% 3.50% 0.00% 18.07% 72.64 17.45 0.00 90.09 95884.80 23030.70 0.00 118915.50
BERGEPAINT 25-Jul-2024 490.00 (4.52%) 1320 14.91% 3.50% 0.00% 18.41% 73.05 17.15 0.00 90.20 96426.00 22638.00 0.00 119064.00
BHARATFORG 30-May-2024 1,280.45 (1.01%) 500 16.70% 3.50% 0.00% 20.20% 213.85 44.82 0.00 258.67 106925.00 22407.88 0.00 129332.88
BHARATFORG 27-Jun-2024 1,292.25 (0.74%) 500 16.64% 3.50% 0.00% 20.14% 215.05 45.23 0.00 260.28 107525.00 22614.38 0.00 130139.38
BHARATFORG 25-Jul-2024 1,292.00 (0.96%) 500 16.74% 3.50% 0.00% 20.24% 216.26 45.22 0.00 261.48 108130.00 22610.00 0.00 130740.00
BHARTIARTL 30-May-2024 1,333.95 (0.54%) 475 14.31% 3.50% 0.00% 17.81% 190.84 46.69 0.00 237.53 90649.00 22176.92 0.00 112825.92
BHARTIARTL 27-Jun-2024 1,344.30 (0.42%) 475 14.28% 3.50% 0.00% 17.78% 191.92 47.05 0.00 238.97 91162.00 22348.99 0.00 113510.99
BHARTIARTL 25-Jul-2024 1,351.95 (0.29%) 475 14.27% 3.50% 0.00% 17.77% 192.99 47.32 0.00 240.31 91670.25 22476.17 0.00 114146.42
BHEL 30-May-2024 282.85 1.49% 2625 23.30% 3.50% 0.00% 26.80% 65.89 9.90 0.00 75.79 172961.25 25986.84 0.00 198948.09
BHEL 27-Jun-2024 284.75 1.42% 2625 23.27% 3.50% 0.00% 26.77% 66.26 9.97 0.00 76.23 173932.50 26161.41 0.00 200093.91
BHEL 25-Jul-2024 287.00 1.57% 2625 23.22% 3.50% 0.00% 26.72% 66.63 10.04 0.00 76.68 174903.75 26368.12 0.00 201271.88
BIOCON 30-May-2024 299.50 (2.84%) 2500 18.11% 3.50% 10.50% 32.11% 54.24 10.48 31.45 96.17 135600.00 26206.25 78618.75 240425.00
BIOCON 27-Jun-2024 302.35 (2.59%) 2500 18.04% 3.50% 10.50% 32.04% 54.54 10.58 31.75 96.87 136350.00 26455.62 79366.88 242172.50
BIOCON 25-Jul-2024 311.25 (0.02%) 2500 17.62% 3.50% 10.50% 31.62% 54.85 10.89 32.68 98.42 137125.00 27234.38 81703.12 246062.50
BOSCHLTD 30-May-2024 29,491.05 0.02% 25 14.22% 3.50% 0.00% 17.72% 4,194.72 1,032.19 0.00 5,226.91 104868.00 25804.67 0.00 130672.67
BOSCHLTD 27-Jun-2024 29,441.90 0.15% 25 14.33% 3.50% 0.00% 17.83% 4,218.28 1,030.47 0.00 5,248.75 105457.00 25761.66 0.00 131218.66
BOSCHLTD 25-Jul-2024 29,700.00 (0.34%) 25 14.28% 3.50% 0.00% 17.78% 4,241.97 1,039.50 0.00 5,281.47 106049.26 25987.50 0.00 132036.76
BPCL 30-May-2024 614.00 (1.58%) 900 16.28% 3.50% 0.00% 19.78% 99.93 21.49 0.00 121.42 89937.00 19341.00 0.00 109278.00
BPCL 27-Jun-2024 617.90 (1.66%) 900 16.26% 3.50% 0.00% 19.76% 100.49 21.63 0.00 122.12 90441.00 19463.85 0.00 109904.85
BPCL 25-Jul-2024 622.80 (1.70%) 900 16.23% 3.50% 0.00% 19.73% 101.05 21.80 0.00 122.85 90945.00 19618.20 0.00 110563.20
BRITANNIA 30-May-2024 4,818.10 0.09% 200 14.27% 3.50% 0.00% 17.77% 687.47 168.63 0.00 856.10 137494.00 33726.70 0.00 171220.70
BRITANNIA 27-Jun-2024 4,808.15 (0.42%) 200 14.38% 3.50% 0.00% 17.88% 691.34 168.29 0.00 859.63 138268.00 33657.05 0.00 171925.05
BRITANNIA 25-Jul-2024 4,879.30 (0.10%) 200 14.25% 3.50% 0.00% 17.75% 695.22 170.78 0.00 866.00 139044.00 34155.10 0.00 173199.10
BSOFT 30-May-2024 656.25 (3.39%) 1000 19.03% 3.50% 0.00% 22.53% 124.89 22.97 0.00 147.86 124890.00 22968.75 0.00 147858.75
BSOFT 27-Jun-2024 660.85 (3.45%) 1000 19.00% 3.50% 0.00% 22.50% 125.59 23.13 0.00 148.72 125590.00 23129.75 0.00 148719.75
BSOFT 25-Jul-2024 662.00 (3.82%) 1000 19.08% 3.50% 0.00% 22.58% 126.30 23.17 0.00 149.47 126300.00 23170.00 0.00 149470.00
CANBK 30-May-2024 626.30 (0.04%) 1350 17.54% 3.50% 3.50% 24.54% 109.88 21.92 21.92 153.72 148338.00 29592.68 29592.68 207523.35
CANBK 27-Jun-2024 627.50 (0.06%) 1350 17.61% 3.50% 3.50% 24.61% 110.50 21.96 21.96 154.43 149175.00 29649.38 29649.38 208473.75
CANBK 25-Jul-2024 631.60 0.29% 1350 17.59% 3.50% 3.50% 24.59% 111.12 22.11 22.11 155.33 150012.00 29843.10 29843.10 209698.20
CANFINHOME 30-May-2024 772.00 2.78% 975 17.20% 3.50% 0.00% 20.70% 132.77 27.02 0.00 159.79 129450.75 26344.50 0.00 155795.25
CANFINHOME 27-Jun-2024 778.60 2.97% 975 17.15% 3.50% 0.00% 20.65% 133.51 27.25 0.00 160.76 130172.25 26569.72 0.00 156741.98
CANFINHOME 25-Jul-2024 781.90 2.46% 975 17.17% 3.50% 0.00% 20.67% 134.26 27.37 0.00 161.63 130903.50 26682.34 0.00 157585.84
CHAMBLFERT 30-May-2024 428.45 (0.30%) 1900 18.61% 3.50% 0.00% 22.11% 79.73 15.00 0.00 94.73 151487.00 28491.92 0.00 179978.92
CHAMBLFERT 27-Jun-2024 430.85 (0.44%) 1900 18.61% 3.50% 0.00% 22.11% 80.18 15.08 0.00 95.26 152342.00 28651.52 0.00 180993.52
CHAMBLFERT 25-Jul-2024 432.60 (0.37%) 1900 18.64% 3.50% 0.00% 22.14% 80.63 15.14 0.00 95.77 153197.00 28767.90 0.00 181964.90
CHOLAFIN 30-May-2024 1,200.75 2.05% 625 16.03% 3.50% 0.00% 19.53% 192.48 42.03 0.00 234.51 120300.00 26266.41 0.00 146566.41
CHOLAFIN 27-Jun-2024 1,210.45 2.14% 625 15.99% 3.50% 0.00% 19.49% 193.56 42.37 0.00 235.93 120975.00 26478.59 0.00 147453.59
CHOLAFIN 25-Jul-2024 1,202.00 0.89% 625 16.19% 3.50% 0.00% 19.69% 194.65 42.07 0.00 236.72 121656.25 26293.75 0.00 147950.00
CIPLA 30-May-2024 1,410.95 (0.50%) 650 14.29% 3.50% 0.00% 17.79% 201.66 49.38 0.00 251.04 131079.00 32099.11 0.00 163178.11
CIPLA 27-Jun-2024 1,418.90 (0.63%) 650 14.29% 3.50% 0.00% 17.79% 202.79 49.66 0.00 252.45 131813.50 32279.98 0.00 164093.48
CIPLA 25-Jul-2024 1,423.00 (0.81%) 650 14.33% 3.50% 0.00% 17.83% 203.93 49.80 0.00 253.74 132554.50 32373.25 0.00 164927.75
COALINDIA 30-May-2024 456.00 0.00% 2100 16.19% 3.50% 0.00% 19.69% 73.81 15.96 0.00 89.77 155001.00 33516.00 0.00 188517.00
COALINDIA 27-Jun-2024 459.05 (0.03%) 2100 16.17% 3.50% 0.00% 19.67% 74.22 16.07 0.00 90.29 155862.00 33740.18 0.00 189602.18
COALINDIA 25-Jul-2024 462.05 0.17% 2100 16.15% 3.50% 0.00% 19.65% 74.64 16.17 0.00 90.81 156744.00 33960.68 0.00 190704.68
COFORGE 30-May-2024 5,103.65 (2.06%) 150 17.56% 3.50% 0.00% 21.06% 896.26 178.63 0.00 1,074.89 134439.00 26794.16 0.00 161233.16
COFORGE 27-Jun-2024 5,149.30 (1.86%) 150 17.50% 3.50% 0.00% 21.00% 901.29 180.23 0.00 1,081.52 135193.50 27033.82 0.00 162227.33
COFORGE 25-Jul-2024 5,181.50 (1.97%) 150 17.49% 3.50% 0.00% 20.99% 906.35 181.35 0.00 1,087.70 135952.50 27202.88 0.00 163155.38
COLPAL 30-May-2024 2,840.65 1.07% 350 14.24% 3.50% 0.00% 17.74% 404.46 99.42 0.00 503.88 141561.00 34797.96 0.00 176358.96
COLPAL 27-Jun-2024 2,823.50 0.57% 350 14.41% 3.50% 0.00% 17.91% 406.73 98.82 0.00 505.55 142355.50 34587.88 0.00 176943.38
COLPAL 25-Jul-2024 2,873.50 0.00% 350 14.23% 3.50% 0.00% 17.73% 409.02 100.57 0.00 509.59 143157.00 35200.38 0.00 178357.38
CONCOR 30-May-2024 1,035.90 (2.13%) 1000 16.60% 3.50% 0.00% 20.10% 172.01 36.26 0.00 208.27 172010.00 36256.50 0.00 208266.50
CONCOR 27-Jun-2024 1,040.00 (2.38%) 1000 16.63% 3.50% 0.00% 20.13% 172.98 36.40 0.00 209.38 172980.00 36400.00 0.00 209380.00
CONCOR 25-Jul-2024 1,048.55 (1.82%) 1000 16.59% 3.50% 0.00% 20.09% 173.95 36.70 0.00 210.65 173950.00 36699.25 0.00 210649.25
COROMANDEL30-May-2024 1,211.05 0.48% 700 14.42% 3.50% 0.00% 17.92% 174.59 42.39 0.00 216.98 122213.00 29670.72 0.00 151883.72
COROMANDEL 27-Jun-2024 1,213.00 0.30% 700 14.47% 3.50% 0.00% 17.97% 175.57 42.46 0.00 218.02 122899.00 29718.50 0.00 152617.50
COROMANDEL 25-Jul-2024 1,214.70 (0.85%) 700 14.54% 3.50% 0.00% 18.04% 176.56 42.51 0.00 219.07 123592.00 29760.15 0.00 153352.15
CROMPTON 30-May-2024 322.00 1.82% 1800 13.98% 3.50% 0.00% 17.48% 45.01 11.27 0.00 56.28 81018.00 20286.00 0.00 101304.00
CROMPTON 27-Jun-2024 323.70 1.57% 1800 13.98% 3.50% 0.00% 17.48% 45.26 11.33 0.00 56.59 81468.00 20393.10 0.00 101861.10
CROMPTON 25-Jul-2024 321.55 0.55% 1800 14.16% 3.50% 0.00% 17.66% 45.52 11.25 0.00 56.77 81936.00 20257.65 0.00 102193.65
CUB 30-May-2024 162.25 1.18% 5000 16.71% 3.50% 0.00% 20.21% 27.12 5.68 0.00 32.80 135600.00 28393.75 0.00 163993.75
CUB 27-Jun-2024 162.80 0.84% 5000 16.75% 3.50% 0.00% 20.25% 27.27 5.70 0.00 32.97 136350.00 28490.00 0.00 164840.00
CUB 25-Jul-2024 164.60 1.35% 5000 16.66% 3.50% 0.00% 20.16% 27.43 5.76 0.00 33.19 137150.00 28805.00 0.00 165955.00
CUMMINSIND 30-May-2024 3,294.75 (0.35%) 300 14.58% 3.50% 0.00% 18.08% 480.30 115.32 0.00 595.62 144090.00 34594.88 0.00 178684.88
CUMMINSIND 27-Jun-2024 3,290.25 (0.48%) 300 14.68% 3.50% 0.00% 18.18% 483.00 115.16 0.00 598.16 144900.00 34547.62 0.00 179447.62
CUMMINSIND 25-Jul-2024 3,330.00 (1.00%) 300 14.59% 3.50% 0.00% 18.09% 485.71 116.55 0.00 602.26 145713.00 34965.00 0.00 180678.00
DABUR 30-May-2024 511.65 0.38% 1250 14.18% 3.50% 0.00% 17.68% 72.57 17.91 0.00 90.48 90712.50 22384.69 0.00 113097.19
DABUR 27-Jun-2024 514.85 0.25% 1250 14.18% 3.50% 0.00% 17.68% 72.98 18.02 0.00 91.00 91225.00 22524.69 0.00 113749.69
DABUR 25-Jul-2024 518.80 0.62% 1250 14.15% 3.50% 0.00% 17.65% 73.39 18.16 0.00 91.55 91737.50 22697.50 0.00 114435.00
DALBHARAT 30-May-2024 1,844.50 0.06% 250 16.06% 3.50% 0.00% 19.56% 296.15 64.56 0.00 360.71 74037.50 16139.38 0.00 90176.88
DALBHARAT 27-Jun-2024 1,855.50 0.04% 250 16.05% 3.50% 0.00% 19.55% 297.81 64.94 0.00 362.75 74452.50 16235.62 0.00 90688.12
DALBHARAT 25-Jul-2024 1,870.00 0.66% 275 16.01% 3.50% 0.00% 19.51% 299.48 65.45 0.00 364.93 82357.00 17998.75 0.00 100355.75
DEEPAKNTR 30-May-2024 2,442.00 (0.69%) 300 15.81% 3.50% 0.00% 19.31% 386.11 85.47 0.00 471.58 115833.00 25641.00 0.00 141474.00
DEEPAKNTR 27-Jun-2024 2,455.40 (0.80%) 300 15.81% 3.50% 0.00% 19.31% 388.28 85.94 0.00 474.22 116484.00 25781.70 0.00 142265.70
DEEPAKNTR 25-Jul-2024 2,482.70 (0.16%) 300 15.73% 3.50% 0.00% 19.23% 390.46 86.89 0.00 477.35 117138.00 26068.35 0.00 143206.35
DIVISLAB 30-May-2024 4,028.20 0.13% 200 14.18% 3.50% 0.00% 17.68% 571.37 140.99 0.00 712.36 114274.00 28197.40 0.00 142471.40
DIVISLAB 27-Jun-2024 4,058.00 0.20% 200 14.16% 3.50% 0.00% 17.66% 574.58 142.03 0.00 716.61 114916.00 28406.00 0.00 143322.00
DIVISLAB 25-Jul-2024 4,128.00 1.69% 200 14.00% 3.50% 0.00% 17.50% 577.81 144.48 0.00 722.29 115562.00 28896.00 0.00 144458.00
DIXON 30-May-2024 8,407.25 (1.39%) 100 18.78% 3.50% 0.00% 22.28% 1,579.12 294.25 0.00 1,873.37 157912.00 29425.38 0.00 187337.38
DIXON 27-Jun-2024 8,440.00 (1.55%) 100 18.82% 3.50% 0.00% 22.32% 1,587.99 295.40 0.00 1,883.39 158799.00 29540.00 0.00 188339.00
DIXON 25-Jul-2024 8,484.00 (1.38%) 100 18.82% 3.50% 0.00% 22.32% 1,596.91 296.94 0.00 1,893.85 159691.00 29694.00 0.00 189385.00
DLF 30-May-2024 897.65 0.41% 825 16.43% 3.50% 0.00% 19.93% 147.51 31.42 0.00 178.93 121695.75 25919.64 0.00 147615.39
DLF 27-Jun-2024 904.00 0.38% 825 16.41% 3.50% 0.00% 19.91% 148.34 31.64 0.00 179.98 122380.50 26103.00 0.00 148483.50
DLF 25-Jul-2024 909.80 0.48% 825 16.40% 3.50% 0.00% 19.90% 149.17 31.84 0.00 181.01 123065.25 26270.48 0.00 149335.72
DRREDDY 30-May-2024 6,206.05 (1.92%) 125 14.53% 3.50% 0.00% 18.03% 901.91 217.21 0.00 1,119.12 112738.75 27151.47 0.00 139890.22
DRREDDY 27-Jun-2024 6,242.00 (1.98%) 125 14.53% 3.50% 0.00% 18.03% 906.97 218.47 0.00 1,125.44 113371.25 27308.75 0.00 140680.00
DRREDDY 25-Jul-2024 6,260.00 (2.17%) 125 14.57% 3.50% 0.00% 18.07% 912.07 219.10 0.00 1,131.17 114008.75 27387.50 0.00 141396.25
EICHERMOT 30-May-2024 4,647.00 0.82% 175 14.09% 3.50% 0.00% 17.59% 654.83 162.65 0.00 817.48 114595.25 28462.88 0.00 143058.12
EICHERMOT 27-Jun-2024 4,671.80 0.74% 175 14.10% 3.50% 0.00% 17.60% 658.50 163.51 0.00 822.01 115237.50 28614.78 0.00 143852.28
EICHERMOT 25-Jul-2024 4,685.00 0.71% 175 14.13% 3.50% 0.00% 17.63% 662.20 163.98 0.00 826.18 115885.00 28695.62 0.00 144580.62
ESCORTS 30-May-2024 3,376.75 2.05% 275 14.63% 3.50% 0.00% 18.13% 494.17 118.19 0.00 612.36 135896.75 32501.22 0.00 168397.97
ESCORTS 27-Jun-2024 3,392.35 1.90% 275 14.65% 3.50% 0.00% 18.15% 496.95 118.73 0.00 615.68 136661.25 32651.37 0.00 169312.62
ESCORTS 25-Jul-2024 3,407.55 1.87% 275 14.67% 3.50% 0.00% 18.17% 499.74 119.26 0.00 619.00 137428.50 32797.67 0.00 170226.17
EXIDEIND 30-May-2024 476.50 3.84% 1800 44.75% 3.50% 0.00% 48.25% 213.25 16.68 0.00 229.93 383850.00 30019.50 0.00 413869.50
EXIDEIND 27-Jun-2024 478.15 3.78% 1800 44.85% 3.50% 0.00% 48.35% 214.44 16.74 0.00 231.18 385992.00 30123.45 0.00 416115.45
EXIDEIND 25-Jul-2024 478.00 3.38% 1800 45.12% 3.50% 0.00% 48.62% 215.65 16.73 0.00 232.38 388170.00 30114.00 0.00 418284.00
FEDERALBNK 30-May-2024 164.10 1.48% 5000 14.08% 3.50% 0.00% 17.58% 23.10 5.74 0.00 28.84 115500.00 28717.50 0.00 144217.50
FEDERALBNK 27-Jun-2024 165.20 1.51% 5000 14.06% 3.50% 0.00% 17.56% 23.23 5.78 0.00 29.01 116150.00 28910.00 0.00 145060.00
FEDERALBNK 25-Jul-2024 165.50 1.10% 5000 14.11% 3.50% 0.00% 17.61% 23.36 5.79 0.00 29.15 116800.00 28962.50 0.00 145762.50
FINNIFTY 30-Apr-2024 21,844.00 0.10% 40 11.30% 2.00% 0.00% 13.30% 2,468.99 436.88 0.00 2,905.87 98759.60 17475.20 0.00 116234.80
FINNIFTY 28-May-2024 21,821.40 (0.18%) 40 11.40% 2.00% 0.00% 13.40% 2,486.78 436.43 0.00 2,923.21 99471.20 17457.12 0.00 116928.32
FINNIFTY 25-Jun-2024 21,883.85 (0.11%) 40 11.43% 2.00% 0.00% 13.43% 2,500.75 437.68 0.00 2,938.43 100030.00 17507.08 0.00 117537.08
GAIL 30-May-2024 210.80 (0.05%) 4575 16.31% 3.50% 0.00% 19.81% 34.38 7.38 0.00 41.76 157288.50 33754.35 0.00 191042.85
GAIL 27-Jun-2024 212.45 0.02% 4575 16.28% 3.50% 0.00% 19.78% 34.58 7.44 0.00 42.02 158203.50 34018.56 0.00 192222.06
GAIL 25-Jul-2024 213.80 (0.21%) 4575 16.26% 3.50% 0.00% 19.76% 34.77 7.48 0.00 42.25 159072.75 34234.72 0.00 193307.48
GLENMARK 30-May-2024 1,065.50 (1.33%) 725 17.52% 3.50% 15.00% 36.02% 186.71 37.29 159.82 383.83 135364.75 27037.06 115873.12 278274.94
GLENMARK 27-Jun-2024 1,069.20 (1.72%) 725 17.56% 3.50% 15.00% 36.06% 187.76 37.42 160.38 385.56 136126.00 27130.95 116275.50 279532.45
GLENMARK 25-Jul-2024 1,086.60 (0.30%) 725 17.38% 3.50% 15.00% 35.88% 188.81 38.03 162.99 389.83 136887.25 27572.48 118167.75 282627.47
GMRINFRA 30-May-2024 85.90 (2.77%) 11250 21.70% 3.50% 3.50% 28.70% 18.64 3.01 3.01 24.65 209700.00 33823.12 33823.12 277346.25
GMRINFRA 27-Jun-2024 86.60 (2.70%) 11250 21.65% 3.50% 3.50% 28.65% 18.75 3.03 3.03 24.81 210937.50 34098.75 34098.75 279135.00
GMRINFRA 25-Jul-2024 87.25 (3.00%) 11250 21.60% 3.50% 3.50% 28.60% 18.85 3.05 3.05 24.96 212062.50 34354.69 34354.69 280771.88
GNFC 30-May-2024 715.80 (1.33%) 1300 18.90% 3.50% 0.00% 22.40% 135.27 25.05 0.00 160.32 175851.00 32568.90 0.00 208419.90
GNFC 27-Jun-2024 721.40 (1.18%) 1300 18.86% 3.50% 0.00% 22.36% 136.03 25.25 0.00 161.28 176839.00 32823.70 0.00 209662.70
GNFC 25-Jul-2024 726.00 (1.02%) 1300 18.84% 3.50% 0.00% 22.34% 136.79 25.41 0.00 162.20 177827.00 33033.00 0.00 210860.00
GODREJCP 30-May-2024 1,230.00 0.43% 500 14.18% 3.50% 0.00% 17.68% 174.46 43.05 0.00 217.51 87230.00 21525.00 0.00 108755.00
GODREJCP 27-Jun-2024 1,236.10 0.22% 500 14.19% 3.50% 0.00% 17.69% 175.44 43.26 0.00 218.70 87720.00 21631.75 0.00 109351.75
GODREJCP 25-Jul-2024 1,240.00 0.04% 500 14.23% 3.50% 0.00% 17.73% 176.42 43.40 0.00 219.82 88210.00 21700.00 0.00 109910.00
GODREJPROP 25-Jul-2024 2,700.00 0.97% 225 18.28% 3.50% 0.00% 21.78% 493.67 94.50 0.00 588.17 111075.75 21262.50 0.00 132338.25
GODREJPROP 30-May-2024 2,660.20 0.33% 475 18.35% 3.50% 0.00% 21.85% 488.17 93.11 0.00 581.28 231880.75 44225.82 0.00 276106.58
GODREJPROP 27-Jun-2024 2,681.00 0.47% 475 18.31% 3.50% 0.00% 21.81% 490.92 93.84 0.00 584.76 233187.00 44571.62 0.00 277758.62
GRANULES 30-May-2024 425.55 0.27% 2000 16.06% 3.50% 0.00% 19.56% 68.36 14.89 0.00 83.25 136720.00 29788.50 0.00 166508.50
GRANULES 27-Jun-2024 428.40 0.30% 2000 16.05% 3.50% 0.00% 19.55% 68.75 14.99 0.00 83.74 137500.00 29988.00 0.00 167488.00
GRANULES 25-Jul-2024 434.30 1.50% 2000 15.92% 3.50% 0.00% 19.42% 69.13 15.20 0.00 84.33 138260.00 30401.00 0.00 168661.00
GRASIM 25-Jul-2024 2,428.55 0.00% 250 14.23% 3.50% 0.00% 17.73% 345.69 85.00 0.00 430.69 86422.50 21249.81 0.00 107672.31
GRASIM 30-May-2024 2,421.15 0.91% 477 14.12% 3.50% 0.00% 17.62% 341.84 84.74 0.00 426.58 163057.68 40421.10 0.00 203478.78
GRASIM 27-Jun-2024 2,438.00 0.96% 477 14.10% 3.50% 0.00% 17.60% 343.76 85.33 0.00 429.09 163973.52 40702.41 0.00 204675.93
GUJGASLTD 30-May-2024 551.05 (0.71%) 1250 15.72% 3.50% 0.00% 19.22% 86.62 19.29 0.00 105.91 108275.00 24108.44 0.00 132383.44
GUJGASLTD 27-Jun-2024 550.40 (0.59%) 1250 15.83% 3.50% 0.00% 19.33% 87.11 19.26 0.00 106.37 108887.50 24080.00 0.00 132967.50
GUJGASLTD 25-Jul-2024 555.55 (1.02%) 1250 15.77% 3.50% 0.00% 19.27% 87.60 19.44 0.00 107.04 109500.00 24305.31 0.00 133805.31
HAL 30-May-2024 3,970.80 (1.77%) 300 17.52% 3.50% 0.00% 21.02% 695.53 138.98 0.00 834.51 208659.00 41693.40 0.00 250352.40
HAL 27-Jun-2024 4,000.00 (1.74%) 300 17.49% 3.50% 0.00% 20.99% 699.44 140.00 0.00 839.44 209832.00 42000.00 0.00 251832.00
HAL 25-Jul-2024 4,030.00 (1.84%) 300 17.45% 3.50% 0.00% 20.95% 703.36 141.05 0.00 844.41 211008.00 42315.00 0.00 253323.00
HAVELLS 30-May-2024 1,676.00 1.49% 500 14.05% 3.50% 0.00% 17.55% 235.53 58.66 0.00 294.19 117765.00 29330.00 0.00 147095.00
HAVELLS 27-Jun-2024 1,684.85 1.68% 500 14.06% 3.50% 0.00% 17.56% 236.85 58.97 0.00 295.82 118425.00 29484.88 0.00 147909.88
HAVELLS 25-Jul-2024 1,696.00 2.05% 500 14.04% 3.50% 0.00% 17.54% 238.18 59.36 0.00 297.54 119090.00 29680.00 0.00 148770.00
HCLTECH 30-May-2024 1,359.95 (1.42%) 350 14.61% 3.50% 0.00% 18.11% 198.72 47.60 0.00 246.32 69552.00 16659.39 0.00 86211.39
HCLTECH 27-Jun-2024 1,370.00 (1.44%) 350 14.59% 3.50% 0.00% 18.09% 199.83 47.95 0.00 247.78 69940.50 16782.50 0.00 86723.00
HCLTECH 25-Jul-2024 1,373.85 (1.23%) 350 14.63% 3.50% 0.00% 18.13% 200.95 48.08 0.00 249.03 70332.50 16829.66 0.00 87162.16
HDFCAMC 30-May-2024 3,913.00 2.92% 150 14.17% 3.50% 0.00% 17.67% 554.41 136.96 0.00 691.36 83161.50 20543.25 0.00 103704.75
HDFCAMC 27-Jun-2024 3,887.65 3.09% 150 14.34% 3.50% 0.00% 17.84% 557.53 136.07 0.00 693.60 83629.50 20410.16 0.00 104039.66
HDFCAMC 25-Jul-2024 3,889.50 1.37% 150 14.41% 3.50% 0.00% 17.91% 560.66 136.13 0.00 696.79 84099.00 20419.88 0.00 104518.88
HDFCBANK 30-May-2024 1,510.00 (0.92%) 550 14.51% 3.50% 0.00% 18.01% 219.07 52.85 0.00 271.92 120488.50 29067.50 0.00 149556.00
HDFCBANK 27-Jun-2024 1,521.60 (0.87%) 550 14.48% 3.50% 0.00% 17.98% 220.30 53.26 0.00 273.56 121165.00 29290.80 0.00 150455.80
HDFCBANK 25-Jul-2024 1,532.90 (0.83%) 550 14.45% 3.50% 0.00% 17.95% 221.54 53.65 0.00 275.19 121847.00 29508.32 0.00 151355.33
HDFCLIFE 30-May-2024 587.00 1.15% 1100 14.03% 3.50% 0.00% 17.53% 82.37 20.54 0.00 102.92 90607.00 22599.50 0.00 113206.50
HDFCLIFE 27-Jun-2024 590.00 1.29% 1100 14.04% 3.50% 0.00% 17.54% 82.83 20.65 0.00 103.48 91113.00 22715.00 0.00 113828.00
HDFCLIFE 25-Jul-2024 594.30 1.28% 1100 14.02% 3.50% 0.00% 17.52% 83.30 20.80 0.00 104.10 91630.00 22880.55 0.00 114510.55
HEROMOTOCO30-May-2024 4,582.05 1.93% 150 13.93% 3.50% 0.00% 17.43% 638.48 160.37 0.00 798.85 95772.00 24055.76 0.00 119827.76
HEROMOTOCO 27-Jun-2024 4,606.15 1.82% 150 13.94% 3.50% 0.00% 17.44% 642.07 161.22 0.00 803.29 96310.50 24182.29 0.00 120492.79
HEROMOTOCO 25-Jul-2024 4,600.00 1.45% 150 14.04% 3.50% 0.00% 17.54% 645.67 161.00 0.00 806.67 96850.50 24150.00 0.00 121000.50
HINDALCO 30-May-2024 649.00 (0.76%) 1400 17.35% 3.50% 0.00% 20.85% 112.61 22.72 0.00 135.32 157654.00 31801.00 0.00 189455.00
HINDALCO 27-Jun-2024 654.20 (0.66%) 1400 17.31% 3.50% 0.00% 20.81% 113.24 22.90 0.00 136.14 158536.00 32055.80 0.00 190591.80
HINDALCO 25-Jul-2024 658.75 (0.66%) 1400 17.29% 3.50% 0.00% 20.79% 113.88 23.06 0.00 136.94 159432.00 32278.75 0.00 191710.75
HINDCOPPER 30-May-2024 389.90 (0.48%) 2650 27.69% 3.50% 1.75% 32.94% 107.98 13.65 6.82 128.45 286147.00 36163.22 18081.61 340391.84
HINDCOPPER 27-Jun-2024 393.20 (0.41%) 2650 27.62% 3.50% 1.75% 32.87% 108.59 13.76 6.88 129.23 287763.50 36469.30 18234.65 342467.45
HINDCOPPER 25-Jul-2024 395.90 (0.66%) 2650 27.58% 3.50% 1.75% 32.83% 109.20 13.86 6.93 129.98 289380.00 36719.72 18359.86 344459.59
HINDPETRO 30-May-2024 497.90 (2.21%) 1350 21.47% 3.50% 0.00% 24.97% 106.92 17.43 0.00 124.35 144342.00 23525.78 0.00 167867.78
HINDPETRO 27-Jun-2024 501.85 (2.13%) 1350 21.42% 3.50% 0.00% 24.92% 107.52 17.56 0.00 125.08 145152.00 23712.41 0.00 168864.41
HINDPETRO 25-Jul-2024 504.75 (2.22%) 1350 21.42% 3.50% 0.00% 24.92% 108.12 17.67 0.00 125.79 145962.00 23849.44 0.00 169811.44
HINDUNILVR 30-May-2024 2,247.00 0.24% 300 14.19% 3.50% 0.00% 17.69% 318.85 78.64 0.00 397.50 95655.00 23593.50 0.00 119248.50
HINDUNILVR 27-Jun-2024 2,238.70 0.20% 300 14.32% 3.50% 0.00% 17.82% 320.64 78.35 0.00 398.99 96192.00 23506.35 0.00 119698.35
HINDUNILVR 25-Jul-2024 2,257.80 0.20% 300 14.28% 3.50% 0.00% 17.78% 322.44 79.02 0.00 401.46 96732.00 23706.90 0.00 120438.90
ICICIBANK 30-May-2024 1,158.05 (0.70%) 700 14.35% 3.50% 0.00% 17.85% 166.16 40.53 0.00 206.69 116312.00 28372.22 0.00 144684.22
ICICIBANK 27-Jun-2024 1,161.90 (0.50%) 700 14.38% 3.50% 0.00% 17.88% 167.09 40.67 0.00 207.76 116963.00 28466.55 0.00 145429.55
ICICIBANK 25-Jul-2024 1,165.90 (0.52%) 700 14.41% 3.50% 0.00% 17.91% 168.03 40.81 0.00 208.84 117621.00 28564.55 0.00 146185.55
ICICIGI 30-May-2024 1,721.00 0.26% 500 14.20% 3.50% 0.00% 17.70% 244.30 60.24 0.00 304.54 122150.00 30117.50 0.00 152267.50
ICICIGI 27-Jun-2024 1,733.25 0.44% 500 14.17% 3.50% 0.00% 17.67% 245.67 60.66 0.00 306.33 122835.00 30331.88 0.00 153166.88
ICICIGI 25-Jul-2024 1,735.60 0.00% 500 14.23% 3.50% 0.00% 17.73% 247.05 60.75 0.00 307.80 123525.00 30373.00 0.00 153898.00
ICICIPRULI 30-May-2024 575.00 2.06% 1500 14.80% 3.50% 0.00% 18.30% 85.12 20.12 0.00 105.24 127680.00 30187.50 0.00 157867.50
ICICIPRULI 27-Jun-2024 572.10 2.21% 1500 14.96% 3.50% 0.00% 18.46% 85.59 20.02 0.00 105.61 128385.00 30035.25 0.00 158420.25
ICICIPRULI 25-Jul-2024 568.00 1.72% 1500 15.15% 3.50% 0.00% 18.65% 86.07 19.88 0.00 105.95 129105.00 29820.00 0.00 158925.00
IDEA 30-May-2024 13.40 (1.47%) 40000 32.31% 3.50% 10.50% 46.31% 4.33 0.47 1.41 6.21 173200.00 18760.00 56280.00 248240.00
IDEA 27-Jun-2024 13.60 (1.45%) 40000 31.99% 3.50% 10.50% 45.99% 4.35 0.48 1.43 6.25 174000.00 19040.00 57120.00 250160.00
IDEA 25-Jul-2024 13.70 0.00% 40000 31.97% 3.50% 10.50% 45.97% 4.38 0.48 1.44 6.30 175200.00 19180.00 57540.00 251920.00
IDFC 30-May-2024 122.20 (0.37%) 5000 16.33% 3.50% 0.00% 19.83% 19.96 4.28 0.00 24.24 99800.00 21385.00 0.00 121185.00
IDFC 27-Jun-2024 123.50 (0.04%) 5000 16.26% 3.50% 0.00% 19.76% 20.08 4.32 0.00 24.40 100400.00 21612.50 0.00 122012.50
IDFC 25-Jul-2024 124.00 (0.36%) 5000 16.28% 3.50% 0.00% 19.78% 20.19 4.34 0.00 24.53 100950.00 21700.00 0.00 122650.00
IDFCFIRSTB 30-May-2024 82.80 0.61% 7500 15.83% 3.50% 1.75% 21.08% 13.11 2.90 1.45 17.46 98325.00 21735.00 10867.50 130927.50
IDFCFIRSTB 27-Jun-2024 82.95 0.55% 7500 15.89% 3.50% 1.75% 21.14% 13.18 2.90 1.45 17.53 98850.00 21774.38 10887.19 131511.56
IDFCFIRSTB 25-Jul-2024 83.10 0.30% 7500 15.96% 3.50% 1.75% 21.21% 13.26 2.91 1.45 17.62 99450.00 21813.75 10906.88 132170.62
IEX 30-May-2024 156.85 0.13% 3750 19.34% 3.50% 0.00% 22.84% 30.34 5.49 0.00 35.83 113775.00 20586.56 0.00 134361.56
IEX 27-Jun-2024 158.05 (0.09%) 3750 19.30% 3.50% 0.00% 22.80% 30.51 5.53 0.00 36.04 114412.50 20744.06 0.00 135156.56
IEX 25-Jul-2024 159.30 0.16% 3750 19.26% 3.50% 0.00% 22.76% 30.68 5.58 0.00 36.26 115050.00 20908.12 0.00 135958.12
IGL 30-May-2024 468.60 2.05% 1375 16.89% 3.50% 0.00% 20.39% 79.14 16.40 0.00 95.54 108817.50 22551.38 0.00 131368.88
IGL 27-Jun-2024 460.80 2.16% 1375 17.27% 3.50% 0.00% 20.77% 79.59 16.13 0.00 95.72 109436.25 22176.00 0.00 131612.25
IGL 25-Jul-2024 457.65 (2.68%) 1375 17.49% 3.50% 0.00% 20.99% 80.03 16.02 0.00 96.05 110041.25 22024.41 0.00 132065.66
INDHOTEL 30-May-2024 581.00 (0.87%) 1000 15.81% 3.50% 0.00% 19.31% 91.86 20.34 0.00 112.20 91860.00 20335.00 0.00 112195.00
INDHOTEL 27-Jun-2024 585.30 (0.55%) 1000 15.78% 3.50% 0.00% 19.28% 92.38 20.49 0.00 112.87 92380.00 20485.50 0.00 112865.50
INDHOTEL 25-Jul-2024 588.50 (0.78%) 1000 15.79% 3.50% 0.00% 19.29% 92.90 20.60 0.00 113.50 92900.00 20597.50 0.00 113497.50
INDIACEM 30-May-2024 224.65 (1.73%) 2900 22.52% 3.50% 5.25% 31.27% 50.58 7.86 11.79 70.24 146682.00 22801.98 34202.96 203686.94
INDIACEM 27-Jun-2024 226.25 (1.76%) 2900 22.48% 3.50% 5.25% 31.23% 50.87 7.92 11.88 70.67 147523.00 22964.38 34446.56 204933.94
INDIACEM 25-Jul-2024 230.50 (0.07%) 2900 22.19% 3.50% 5.25% 30.94% 51.15 8.07 12.10 71.32 148335.00 23395.75 35093.62 206824.38
INDIAMART 30-May-2024 2,675.00 3.24% 300 17.00% 3.50% 0.00% 20.50% 454.68 93.62 0.00 548.30 136404.00 28087.50 0.00 164491.50
INDIAMART 27-Jun-2024 2,616.60 2.71% 300 17.47% 3.50% 0.00% 20.97% 457.23 91.58 0.00 548.81 137169.00 27474.30 0.00 164643.30
INDIAMART 25-Jul-2024 2,584.95 1.45% 300 17.79% 3.50% 0.00% 21.29% 459.80 90.47 0.00 550.27 137940.00 27141.98 0.00 165081.98
INDIGO 30-May-2024 3,988.85 0.76% 300 15.25% 3.50% 0.00% 18.75% 608.39 139.61 0.00 748.00 182517.00 41882.93 0.00 224399.92
INDIGO 27-Jun-2024 4,018.00 0.83% 300 15.23% 3.50% 0.00% 18.73% 611.81 140.63 0.00 752.44 183543.00 42189.00 0.00 225732.00
INDIGO 25-Jul-2024 4,049.55 1.32% 300 15.19% 3.50% 0.00% 18.69% 615.24 141.73 0.00 756.97 184572.00 42520.28 0.00 227092.28
INDUSINDBK 30-May-2024 1,522.00 1.44% 500 14.75% 3.50% 0.00% 18.25% 224.49 53.27 0.00 277.76 112245.00 26635.00 0.00 138880.00
INDUSINDBK 27-Jun-2024 1,522.00 1.53% 500 14.83% 3.50% 0.00% 18.33% 225.75 53.27 0.00 279.02 112875.00 26635.00 0.00 139510.00
INDUSINDBK 25-Jul-2024 1,527.90 1.25% 500 14.86% 3.50% 0.00% 18.36% 227.02 53.48 0.00 280.50 113510.00 26738.25 0.00 140248.25
INDUSTOWER 30-May-2024 357.00 0.59% 3400 21.59% 3.50% 0.00% 25.09% 77.09 12.50 0.00 89.58 262106.00 42483.00 0.00 304589.00
INDUSTOWER 27-Jun-2024 356.65 0.15% 3400 21.74% 3.50% 0.00% 25.24% 77.52 12.48 0.00 90.00 263568.00 42441.35 0.00 306009.35
INDUSTOWER 25-Jul-2024 359.15 0.11% 3400 21.70% 3.50% 0.00% 25.20% 77.95 12.57 0.00 90.52 265030.00 42738.85 0.00 307768.85
INFY 30-May-2024 1,432.50 (0.74%) 400 14.35% 3.50% 0.00% 17.85% 205.50 50.14 0.00 255.64 82200.00 20055.00 0.00 102255.00
INFY 27-Jun-2024 1,415.00 (0.75%) 400 14.60% 3.50% 0.00% 18.10% 206.65 49.52 0.00 256.18 82660.00 19810.00 0.00 102470.00
INFY 25-Jul-2024 1,425.60 (0.79%) 400 14.58% 3.50% 0.00% 18.08% 207.81 49.90 0.00 257.71 83124.00 19958.40 0.00 103082.40
IOC 30-May-2024 169.70 (4.61%) 4875 17.70% 3.50% 0.00% 21.20% 30.04 5.94 0.00 35.98 146445.00 28955.06 0.00 175400.06
IOC 27-Jun-2024 171.00 (4.58%) 4875 17.67% 3.50% 0.00% 21.17% 30.21 5.98 0.00 36.20 147273.75 29176.88 0.00 176450.62
IOC 25-Jul-2024 172.00 (4.52%) 4875 17.66% 3.50% 0.00% 21.16% 30.38 6.02 0.00 36.40 148102.50 29347.50 0.00 177450.00
IPCALAB 30-May-2024 1,345.15 0.00% 650 14.24% 3.50% 0.00% 17.74% 191.54 47.08 0.00 238.62 124501.00 30602.16 0.00 155103.16
IPCALAB 27-Jun-2024 1,344.90 (0.10%) 650 14.32% 3.50% 0.00% 17.82% 192.62 47.07 0.00 239.69 125203.00 30596.48 0.00 155799.48
IPCALAB 25-Jul-2024 1,357.45 0.00% 650 14.27% 3.50% 0.00% 17.77% 193.70 47.51 0.00 241.21 125905.00 30881.99 0.00 156786.99
IRCTC 30-May-2024 1,046.85 (0.68%) 875 18.04% 3.50% 0.00% 21.54% 188.81 36.64 0.00 225.45 165208.75 32059.78 0.00 197268.53
IRCTC 27-Jun-2024 1,053.00 (0.87%) 875 18.03% 3.50% 0.00% 21.53% 189.87 36.85 0.00 226.72 166136.25 32248.12 0.00 198384.38
IRCTC 25-Jul-2024 1,060.45 (0.83%) 875 18.01% 3.50% 0.00% 21.51% 190.94 37.12 0.00 228.06 167072.50 32476.28 0.00 199548.78
ITC 30-May-2024 437.10 (0.36%) 1600 14.36% 3.50% 0.00% 17.86% 62.76 15.30 0.00 78.06 100416.00 24477.60 0.00 124893.60
ITC 27-Jun-2024 435.80 (0.31%) 1600 14.48% 3.50% 0.00% 17.98% 63.12 15.25 0.00 78.37 100992.00 24404.80 0.00 125396.80
ITC 25-Jul-2024 439.00 (0.33%) 1600 14.46% 3.50% 0.00% 17.96% 63.47 15.36 0.00 78.83 101552.00 24584.00 0.00 126136.00
JINDALSTEL 30-May-2024 933.50 (1.42%) 625 18.89% 3.50% 0.00% 22.39% 176.30 32.67 0.00 208.97 110187.50 20420.31 0.00 130607.81
JINDALSTEL 27-Jun-2024 940.40 (1.41%) 625 18.85% 3.50% 0.00% 22.35% 177.29 32.91 0.00 210.20 110806.25 20571.25 0.00 131377.50
JINDALSTEL 25-Jul-2024 946.00 (1.32%) 625 18.85% 3.50% 0.00% 22.35% 178.28 33.11 0.00 211.39 111425.00 20693.75 0.00 132118.75
JKCEMENT 30-May-2024 4,024.55 (1.43%) 125 14.52% 3.50% 0.00% 18.02% 584.50 140.86 0.00 725.36 73062.50 17607.41 0.00 90669.91
JKCEMENT 27-Jun-2024 4,041.00 (1.65%) 125 14.55% 3.50% 0.00% 18.05% 587.79 141.44 0.00 729.22 73473.75 17679.38 0.00 91153.12
JKCEMENT 25-Jul-2024 4,130.70 0.00% 125 14.31% 3.50% 0.00% 17.81% 591.09 144.57 0.00 735.66 73886.25 18071.81 0.00 91958.06
JSWSTEEL 30-May-2024 888.50 (1.37%) 675 14.44% 3.50% 0.00% 17.94% 128.30 31.10 0.00 159.40 86602.50 20990.81 0.00 107593.31
JSWSTEEL 27-Jun-2024 895.95 (1.23%) 675 14.40% 3.50% 0.00% 17.90% 129.02 31.36 0.00 160.38 87088.50 21166.82 0.00 108255.32
JSWSTEEL 25-Jul-2024 899.50 (1.16%) 675 14.42% 3.50% 0.00% 17.92% 129.74 31.48 0.00 161.22 87574.50 21250.69 0.00 108825.19
JUBLFOOD 30-May-2024 464.00 5.16% 1250 13.72% 3.50% 0.00% 17.22% 63.64 16.24 0.00 79.88 79550.00 20300.00 0.00 99850.00
JUBLFOOD 27-Jun-2024 465.80 5.17% 1250 13.74% 3.50% 0.00% 17.24% 64.00 16.30 0.00 80.30 80000.00 20378.75 0.00 100378.75
JUBLFOOD 25-Jul-2024 466.65 4.44% 1250 13.79% 3.50% 0.00% 17.29% 64.36 16.33 0.00 80.69 80450.00 20415.94 0.00 100865.94
KOTAKBANK 30-May-2024 1,636.05 (1.11%) 400 14.36% 3.50% 0.00% 17.86% 234.95 57.26 0.00 292.21 93980.00 22904.70 0.00 116884.70
KOTAKBANK 27-Jun-2024 1,647.50 (1.14%) 400 14.34% 3.50% 0.00% 17.84% 236.27 57.66 0.00 293.93 94508.00 23065.00 0.00 117573.00
KOTAKBANK 25-Jul-2024 1,660.05 (1.12%) 400 14.31% 3.50% 0.00% 17.81% 237.60 58.10 0.00 295.70 95040.00 23240.70 0.00 118280.70
LALPATHLAB 30-May-2024 2,384.90 0.79% 300 16.34% 3.50% 0.00% 19.84% 389.69 83.47 0.00 473.16 116907.00 25041.45 0.00 141948.45
LALPATHLAB 27-Jun-2024 2,403.70 0.92% 300 16.30% 3.50% 0.00% 19.80% 391.88 84.13 0.00 476.01 117564.00 25238.85 0.00 142802.85
LALPATHLAB 25-Jul-2024 2,392.00 0.16% 300 16.47% 3.50% 0.00% 19.97% 394.08 83.72 0.00 477.80 118224.00 25116.00 0.00 143340.00
LAURUSLABS 30-May-2024 452.65 1.18% 1700 16.88% 3.50% 0.00% 20.38% 76.42 15.84 0.00 92.26 129914.00 26932.68 0.00 156846.67
LAURUSLABS 27-Jun-2024 454.40 1.15% 1700 16.91% 3.50% 0.00% 20.41% 76.85 15.90 0.00 92.75 130645.00 27036.80 0.00 157681.80
LAURUSLABS 25-Jul-2024 461.55 1.70% 1700 16.74% 3.50% 0.00% 20.24% 77.28 16.15 0.00 93.43 131376.00 27462.22 0.00 158838.22
LICHSGFIN 30-May-2024 677.40 0.59% 1000 15.50% 3.50% 3.50% 22.50% 104.97 23.71 23.71 152.39 104970.00 23709.00 23709.00 152388.00
LICHSGFIN 27-Jun-2024 681.95 0.66% 1000 15.48% 3.50% 3.50% 22.48% 105.56 23.87 23.87 153.30 105560.00 23868.25 23868.25 153296.50
LICHSGFIN 25-Jul-2024 685.80 1.07% 1000 15.48% 3.50% 3.50% 22.48% 106.16 24.00 24.00 154.17 106160.00 24003.00 24003.00 154166.00
LT 30-May-2024 3,620.00 (1.02%) 150 14.38% 3.50% 0.00% 17.88% 520.53 126.70 0.00 647.23 78079.50 19005.00 0.00 97084.50
LT 27-Jun-2024 3,644.35 (1.01%) 150 14.36% 3.50% 0.00% 17.86% 523.46 127.55 0.00 651.01 78519.00 19132.84 0.00 97651.84
LT 25-Jul-2024 3,665.20 (1.17%) 150 14.36% 3.50% 0.00% 17.86% 526.40 128.28 0.00 654.68 78960.00 19242.30 0.00 98202.30
LTF 30-May-2024 168.15 (1.18%) 4462 18.29% 3.50% 0.00% 21.79% 30.75 5.89 0.00 36.64 137206.50 26259.99 0.00 163466.49
LTF 27-Jun-2024 169.65 (0.99%) 4462 18.23% 3.50% 0.00% 21.73% 30.92 5.94 0.00 36.86 137965.04 26494.24 0.00 164459.28
LTF 25-Jul-2024 169.00 (0.88%) 4462 18.40% 3.50% 0.00% 21.90% 31.09 5.92 0.00 37.01 138723.58 26392.73 0.00 165116.31
LTIM 30-May-2024 4,740.40 (0.81%) 150 15.22% 3.50% 0.00% 18.72% 721.67 165.91 0.00 887.58 108250.50 24887.10 0.00 133137.60
LTIM 27-Jun-2024 4,762.90 (0.86%) 150 15.24% 3.50% 0.00% 18.74% 725.72 166.70 0.00 892.42 108858.00 25005.22 0.00 133863.22
LTIM 25-Jul-2024 4,759.25 (1.00%) 150 15.33% 3.50% 0.00% 18.83% 729.80 166.57 0.00 896.37 109470.00 24986.06 0.00 134456.06
LTTS 30-May-2024 4,624.00 (0.69%) 100 16.93% 3.50% 0.00% 20.43% 782.91 161.84 0.00 944.75 78291.00 16184.00 0.00 94475.00
LTTS 27-Jun-2024 4,595.05 (0.79%) 100 17.13% 3.50% 0.00% 20.63% 787.31 160.83 0.00 948.14 78731.00 16082.68 0.00 94813.68
LTTS 25-Jul-2024 4,562.00 (1.07%) 100 17.35% 3.50% 0.00% 20.85% 791.73 159.67 0.00 951.40 79173.00 15967.00 0.00 95140.00
LUPIN 30-May-2024 1,642.55 (0.23%) 425 14.28% 3.50% 0.00% 17.78% 234.53 57.49 0.00 292.02 99675.25 24432.93 0.00 124108.18
LUPIN 27-Jun-2024 1,655.90 (0.21%) 425 14.24% 3.50% 0.00% 17.74% 235.85 57.96 0.00 293.81 100236.25 24631.51 0.00 124867.76
LUPIN 25-Jul-2024 1,671.00 0.29% 425 14.19% 3.50% 0.00% 17.69% 237.17 58.48 0.00 295.65 100797.25 24856.12 0.00 125653.38
M&M 30-May-2024 2,172.95 4.47% 350 13.59% 3.50% 0.00% 17.09% 295.34 76.05 0.00 371.39 103369.00 26618.64 0.00 129987.64
M&M 27-Jun-2024 2,185.30 4.33% 350 13.59% 3.50% 0.00% 17.09% 297.00 76.49 0.00 373.49 103950.00 26769.92 0.00 130719.92
M&M 25-Jul-2024 2,183.70 4.20% 350 13.68% 3.50% 0.00% 17.18% 298.67 76.43 0.00 375.10 104534.50 26750.32 0.00 131284.83
M&MFIN 30-May-2024 263.10 (0.11%) 2000 18.47% 3.50% 0.00% 21.97% 48.59 9.21 0.00 57.80 97180.00 18417.00 0.00 115597.00
M&MFIN 27-Jun-2024 262.55 0.08% 2000 18.61% 3.50% 0.00% 22.11% 48.86 9.19 0.00 58.05 97720.00 18378.50 0.00 116098.50
M&MFIN 25-Jul-2024 261.20 0.10% 2000 18.81% 3.50% 0.00% 22.31% 49.13 9.14 0.00 58.27 98260.00 18284.00 0.00 116544.00
MANAPPURAM30-May-2024 201.35 1.67% 3000 20.72% 3.50% 0.00% 24.22% 41.72 7.05 0.00 48.77 125160.00 21141.75 0.00 146301.75
MANAPPURAM 27-Jun-2024 202.55 1.63% 3000 20.71% 3.50% 0.00% 24.21% 41.95 7.09 0.00 49.04 125850.00 21267.75 0.00 147117.75
MANAPPURAM 25-Jul-2024 206.00 2.79% 3000 20.48% 3.50% 0.00% 23.98% 42.19 7.21 0.00 49.40 126570.00 21630.00 0.00 148200.00
MARICO 30-May-2024 521.05 0.49% 1200 14.17% 3.50% 0.00% 17.67% 73.85 18.24 0.00 92.09 88620.00 21884.10 0.00 110504.10
MARICO 27-Jun-2024 524.05 0.44% 1200 14.17% 3.50% 0.00% 17.67% 74.26 18.34 0.00 92.60 89112.00 22010.10 0.00 111122.10
MARICO 25-Jul-2024 530.00 1.02% 1200 14.09% 3.50% 0.00% 17.59% 74.68 18.55 0.00 93.23 89616.00 22260.00 0.00 111876.00
MARUTI 30-May-2024 12,884.25 0.94% 50 14.11% 3.50% 0.00% 17.61% 1,817.56 450.95 0.00 2,268.51 90878.00 22547.44 0.00 113425.44
MARUTI 27-Jun-2024 12,953.00 0.75% 50 14.11% 3.50% 0.00% 17.61% 1,827.77 453.36 0.00 2,281.12 91388.50 22667.75 0.00 114056.25
MARUTI 25-Jul-2024 13,076.05 0.92% 50 14.06% 3.50% 0.00% 17.56% 1,838.03 457.66 0.00 2,295.69 91901.50 22883.09 0.00 114784.59
MCDOWELL-N 30-May-2024 1,184.25 (0.57%) 700 14.28% 3.50% 0.00% 17.78% 169.08 41.45 0.00 210.53 118356.00 29014.12 0.00 147370.12
MCDOWELL-N 27-Jun-2024 1,190.70 (0.72%) 700 14.28% 3.50% 0.00% 17.78% 170.03 41.67 0.00 211.70 119021.00 29172.15 0.00 148193.15
MCDOWELL-N 25-Jul-2024 1,200.00 (0.10%) 700 14.25% 3.50% 0.00% 17.75% 170.99 42.00 0.00 212.99 119693.00 29400.00 0.00 149093.00
MCX 30-May-2024 4,135.10 1.04% 200 21.55% 3.50% 0.00% 25.05% 891.28 144.73 0.00 1,036.01 178256.00 28945.70 0.00 207201.70
MCX 27-Jun-2024 4,161.60 1.01% 200 21.54% 3.50% 0.00% 25.04% 896.29 145.66 0.00 1,041.95 179258.00 29131.20 0.00 208389.20
MCX 25-Jul-2024 4,190.00 1.05% 200 21.51% 3.50% 0.00% 25.01% 901.32 146.65 0.00 1,047.97 180264.00 29330.00 0.00 209594.00
METROPOLIS 30-May-2024 1,799.55 0.79% 400 18.82% 3.50% 0.00% 22.32% 338.68 62.98 0.00 401.66 135472.00 25193.70 0.00 160665.70
METROPOLIS 27-Jun-2024 1,754.45 0.94% 400 19.41% 3.50% 0.00% 22.91% 340.58 61.41 0.00 401.99 136232.00 24562.30 0.00 160794.30
METROPOLIS 25-Jul-2024 1,735.00 (4.96%) 400 19.74% 3.50% 0.00% 23.24% 342.49 60.72 0.00 403.22 136996.00 24290.00 0.00 161286.00
MFSL 30-May-2024 1,018.10 3.60% 800 15.86% 3.50% 0.00% 19.36% 161.42 35.63 0.00 197.05 129136.00 28506.80 0.00 157642.80
MFSL 27-Jun-2024 1,024.45 3.47% 800 15.85% 3.50% 0.00% 19.35% 162.33 35.86 0.00 198.19 129864.00 28684.60 0.00 158548.60
MFSL 25-Jul-2024 993.00 0.00% 800 16.44% 3.50% 0.00% 19.94% 163.24 34.76 0.00 198.00 130592.00 27804.00 0.00 158396.00
MGL 30-May-2024 1,450.40 (0.14%) 400 18.66% 3.50% 0.00% 22.16% 270.64 50.76 0.00 321.40 108256.00 20305.60 0.00 128561.60
MGL 27-Jun-2024 1,463.50 0.04% 400 18.60% 3.50% 0.00% 22.10% 272.16 51.22 0.00 323.38 108864.00 20489.00 0.00 129353.00
MGL 25-Jul-2024 1,468.75 0.08% 400 18.63% 3.50% 0.00% 22.13% 273.69 51.41 0.00 325.10 109476.00 20562.50 0.00 130038.50
MIDCPNIFTY 29-Jul-2024 11,115.00 (100.00%) 50 9.44% 2.00% 0.00% 11.44% 1,049.66 222.30 0.00 1,271.96 52483.00 11115.00 0.00 63598.00
MIDCPNIFTY 27-May-2024 11,114.00 (0.14%) 75 9.33% 2.00% 0.00% 11.33% 1,036.52 222.28 0.00 1,258.80 77739.00 16671.00 0.00 94410.00
MIDCPNIFTY 24-Jun-2024 11,139.15 0.00% 75 9.36% 2.00% 0.00% 11.36% 1,042.34 222.78 0.00 1,265.12 78175.50 16708.72 0.00 94884.22
MOTHERSON 30-May-2024 131.85 0.19% 7100 16.67% 3.50% 0.00% 20.17% 21.98 4.61 0.00 26.59 156058.00 32764.72 0.00 188822.72
MOTHERSON 27-Jun-2024 133.00 0.38% 7100 16.62% 3.50% 0.00% 20.12% 22.10 4.66 0.00 26.76 156910.00 33050.50 0.00 189960.50
MOTHERSON 25-Jul-2024 133.85 0.26% 7100 16.61% 3.50% 0.00% 20.11% 22.23 4.68 0.00 26.91 157833.00 33261.72 0.00 191094.72
MPHASIS 30-May-2024 2,334.05 (1.18%) 275 16.68% 3.50% 0.00% 20.18% 389.29 81.69 0.00 470.98 107054.75 22465.23 0.00 129519.98
MPHASIS 27-Jun-2024 2,350.90 (1.10%) 275 16.65% 3.50% 0.00% 20.15% 391.47 82.28 0.00 473.75 107654.25 22627.41 0.00 130281.66
MPHASIS 25-Jul-2024 2,362.00 (0.84%) 275 16.67% 3.50% 0.00% 20.17% 393.67 82.67 0.00 476.34 108259.25 22734.25 0.00 130993.50
MRF 30-May-2024 132,999.95 0.80% 5 14.09% 3.50% 0.00% 17.59% 18,736.63 4,655.00 0.00 23,391.63 93683.15 23274.99 0.00 116958.15
MRF 27-Jun-2024 133,558.66 1.00% 5 14.11% 3.50% 0.00% 17.61% 18,841.85 4,674.55 0.00 23,516.40 94209.25 23372.77 0.00 117582.01
MRF 25-Jul-2024 134,074.34 0.91% 5 14.13% 3.50% 0.00% 17.63% 18,947.66 4,692.60 0.00 23,640.26 94738.30 23463.01 0.00 118201.31
MUTHOOTFIN 30-May-2024 1,710.00 1.23% 550 15.41% 3.50% 0.00% 18.91% 263.50 59.85 0.00 323.35 144925.00 32917.50 0.00 177842.50
MUTHOOTFIN 27-Jun-2024 1,690.90 1.40% 550 15.67% 3.50% 0.00% 19.17% 264.98 59.18 0.00 324.16 145739.00 32549.82 0.00 178288.82
MUTHOOTFIN 25-Jul-2024 1,665.90 0.00% 550 16.00% 3.50% 0.00% 19.50% 266.47 58.31 0.00 324.78 146558.50 32068.58 0.00 178627.08
NATIONALUM 30-May-2024 186.70 (1.81%) 3750 23.37% 3.50% 0.00% 26.87% 43.63 6.53 0.00 50.16 163612.50 24504.38 0.00 188116.88
NATIONALUM 27-Jun-2024 188.10 (1.83%) 3750 23.32% 3.50% 0.00% 26.82% 43.87 6.58 0.00 50.45 164512.50 24688.12 0.00 189200.62
NATIONALUM 25-Jul-2024 190.00 (0.96%) 3750 23.22% 3.50% 0.00% 26.72% 44.12 6.65 0.00 50.77 165450.00 24937.50 0.00 190387.50
NAUKRI 30-May-2024 6,086.95 (0.30%) 150 17.19% 3.50% 0.00% 20.69% 1,046.28 213.04 0.00 1,259.32 156942.00 31956.49 0.00 188898.49
NAUKRI 27-Jun-2024 6,122.50 (0.29%) 150 17.18% 3.50% 0.00% 20.68% 1,052.15 214.29 0.00 1,266.44 157822.50 32143.12 0.00 189965.62
NAUKRI 25-Jul-2024 6,160.00 (0.25%) 150 17.18% 3.50% 0.00% 20.68% 1,058.06 215.60 0.00 1,273.66 158709.02 32340.00 0.00 191049.02
NAVINFLUOR 30-May-2024 3,458.70 0.20% 150 15.73% 3.50% 0.00% 19.23% 544.12 121.05 0.00 665.17 81618.00 18158.18 0.00 99776.18
NAVINFLUOR 27-Jun-2024 3,466.00 0.03% 150 15.79% 3.50% 0.00% 19.29% 547.17 121.31 0.00 668.48 82075.50 18196.50 0.00 100272.00
NAVINFLUOR 25-Jul-2024 3,452.95 (1.02%) 175 15.94% 3.50% 0.00% 19.44% 550.25 120.85 0.00 671.10 96293.75 21149.32 0.00 117443.07
NESTLEIND 30-May-2024 2,528.20 0.06% 200 14.22% 3.50% 0.00% 17.72% 359.47 88.49 0.00 447.96 71894.00 17697.40 0.00 89591.40
NESTLEIND 27-Jun-2024 2,540.35 (0.10%) 200 14.23% 3.50% 0.00% 17.73% 361.49 88.91 0.00 450.40 72298.00 17782.45 0.00 90080.45
NESTLEIND 25-Jul-2024 2,565.00 0.44% 200 14.17% 3.50% 0.00% 17.67% 363.52 89.78 0.00 453.30 72704.00 17955.00 0.00 90659.00
NIFTY 30-May-2024 22,707.80 (0.19%) 25 9.37% 2.00% 0.00% 11.37% 2,127.20 454.16 0.00 2,581.36 53180.00 11353.90 0.00 64533.90
NIFTY 27-Jun-2024 22,807.10 (0.15%) 25 9.38% 2.00% 0.00% 11.38% 2,139.14 456.14 0.00 2,595.28 53478.50 11403.55 0.00 64882.05
NIFTY 25-Jul-2024 22,928.00 (0.15%) 25 9.38% 2.00% 0.00% 11.38% 2,151.16 458.56 0.00 2,609.72 53779.00 11464.00 0.00 65243.00
NIFTYNXT50 31-May-2024 65,325.00 0.73% 10 9.28% 2.00% 0.00% 11.28% 6,059.44 1,306.50 0.00 7,365.94 60594.40 13065.00 0.00 73659.40
NIFTYNXT50 28-Jun-2024 65,266.60 0.00% 10 9.34% 2.00% 0.00% 11.34% 6,093.46 1,305.33 0.00 7,398.79 60934.60 13053.32 0.00 73987.92
NIFTYNXT50 26-Jul-2024 65,347.30 (0.44%) 10 9.38% 2.00% 0.00% 11.38% 6,127.68 1,306.95 0.00 7,434.63 61276.80 13069.46 0.00 74346.26
NMDC 30-May-2024 256.10 (0.39%) 4500 19.32% 3.50% 0.00% 22.82% 49.49 8.96 0.00 58.45 222705.00 40335.75 0.00 263040.75
NMDC 27-Jun-2024 257.65 (0.35%) 4500 19.32% 3.50% 0.00% 22.82% 49.77 9.02 0.00 58.79 223965.00 40579.88 0.00 264544.88
NMDC 25-Jul-2024 259.40 (0.35%) 4500 19.29% 3.50% 0.00% 22.79% 50.05 9.08 0.00 59.13 225225.00 40855.50 0.00 266080.50
NTPC 30-May-2024 365.00 (0.05%) 1500 14.24% 3.50% 0.00% 17.74% 51.99 12.78 0.00 64.76 77985.00 19162.50 0.00 97147.50
NTPC 27-Jun-2024 367.50 (0.08%) 1500 14.23% 3.50% 0.00% 17.73% 52.28 12.86 0.00 65.14 78420.00 19293.75 0.00 97713.75
NTPC 25-Jul-2024 370.50 (0.09%) 1500 14.19% 3.50% 0.00% 17.69% 52.58 12.97 0.00 65.55 78870.00 19451.25 0.00 98321.25
OBEROIRLTY 30-May-2024 1,490.00 (0.20%) 700 16.72% 3.50% 0.00% 20.22% 249.13 52.15 0.00 301.28 174391.00 36505.00 0.00 210896.00
OBEROIRLTY 27-Jun-2024 1,497.40 (0.15%) 700 16.73% 3.50% 0.00% 20.23% 250.53 52.41 0.00 302.94 175371.00 36686.30 0.00 212057.30
OBEROIRLTY 25-Jul-2024 1,496.45 (0.59%) 700 16.84% 3.50% 0.00% 20.34% 251.94 52.38 0.00 304.32 176358.00 36663.02 0.00 213021.02
OFSS 30-May-2024 7,619.75 1.34% 100 20.33% 3.50% 0.00% 23.83% 1,549.34 266.69 0.00 1,816.03 154934.00 26669.12 0.00 181603.12
OFSS 27-Jun-2024 7,658.85 1.13% 100 20.34% 3.50% 0.00% 23.84% 1,558.04 268.06 0.00 1,826.10 155804.00 26805.98 0.00 182609.98
OFSS 25-Jul-2024 7,773.75 2.52% 100 20.15% 3.50% 0.00% 23.65% 1,566.79 272.08 0.00 1,838.87 156679.00 27208.12 0.00 183887.12
ONGC 30-May-2024 284.15 (0.56%) 1925 15.58% 3.50% 0.00% 19.08% 44.27 9.95 0.00 54.22 85219.75 19144.61 0.00 104364.36
ONGC 27-Jun-2024 286.45 (0.49%) 1925 15.54% 3.50% 0.00% 19.04% 44.52 10.03 0.00 54.55 85701.00 19299.57 0.00 105000.57
ONGC 25-Jul-2024 288.65 (0.43%) 1925 15.51% 3.50% 0.00% 19.01% 44.77 10.10 0.00 54.87 86182.25 19447.79 0.00 105630.04
PAGEIND 30-May-2024 34,986.05 (1.08%) 15 14.37% 3.50% 0.00% 17.87% 5,028.34 1,224.51 0.00 6,252.85 75425.10 18367.68 0.00 93792.77
PAGEIND 27-Jun-2024 34,884.10 (0.81%) 15 14.50% 3.50% 0.00% 18.00% 5,056.58 1,220.94 0.00 6,277.52 75848.70 18314.15 0.00 94162.85
PAGEIND 25-Jul-2024 34,823.50 (2.52%) 15 14.60% 3.50% 0.00% 18.10% 5,084.97 1,218.82 0.00 6,303.79 76274.55 18282.34 0.00 94556.89
PEL 30-May-2024 932.85 (0.03%) 750 19.30% 3.50% 1.75% 24.55% 180.01 32.65 16.32 228.98 135007.50 24487.31 12243.66 171738.47
PEL 27-Jun-2024 936.60 (0.38%) 750 19.33% 3.50% 1.75% 24.58% 181.02 32.78 16.39 230.19 135765.00 24585.75 12292.88 172643.62
PEL 25-Jul-2024 943.75 0.01% 750 19.29% 3.50% 1.75% 24.54% 182.04 33.03 16.52 231.59 136530.00 24773.44 12386.72 173690.16
PERSISTENT 30-May-2024 3,392.10 (0.31%) 200 16.61% 3.50% 0.00% 20.11% 563.31 118.72 0.00 682.03 112662.00 23744.70 0.00 136406.70
PERSISTENT 27-Jun-2024 3,407.45 (0.27%) 200 16.62% 3.50% 0.00% 20.12% 566.47 119.26 0.00 685.73 113294.00 23852.15 0.00 137146.15
PERSISTENT 25-Jul-2024 3,420.00 (0.38%) 200 16.66% 3.50% 0.00% 20.16% 569.65 119.70 0.00 689.35 113930.00 23940.00 0.00 137870.00
PETRONET 30-May-2024 312.90 1.92% 3000 14.41% 3.50% 0.00% 17.91% 45.08 10.95 0.00 56.03 135240.00 32854.50 0.00 168094.50
PETRONET 27-Jun-2024 315.70 2.05% 3000 14.36% 3.50% 0.00% 17.86% 45.34 11.05 0.00 56.39 136020.00 33148.50 0.00 169168.50
PETRONET 25-Jul-2024 316.40 1.95% 3000 14.41% 3.50% 0.00% 17.91% 45.59 11.07 0.00 56.66 136770.00 33222.00 0.00 169992.00
PFC 25-Jul-2024 446.15 5.81% 1300 19.46% 3.50% 0.00% 22.96% 86.83 15.62 0.00 102.45 112879.00 20299.82 0.00 133178.83
PFC 30-May-2024 442.50 5.87% 3875 19.40% 3.50% 0.00% 22.90% 85.86 15.49 0.00 101.35 332707.50 60014.06 0.00 392721.56
PFC 27-Jun-2024 442.10 5.70% 3875 19.53% 3.50% 0.00% 23.03% 86.34 15.47 0.00 101.81 334567.50 59959.81 0.00 394527.31
PIDILITIND 30-May-2024 3,057.55 0.66% 250 14.15% 3.50% 0.00% 17.65% 432.71 107.01 0.00 539.72 108177.50 26753.56 0.00 134931.06
PIDILITIND 27-Jun-2024 3,081.25 0.78% 250 14.12% 3.50% 0.00% 17.62% 435.14 107.84 0.00 542.98 108785.00 26960.94 0.00 135745.94
PIDILITIND 25-Jul-2024 3,094.00 0.65% 250 14.14% 3.50% 0.00% 17.64% 437.58 108.29 0.00 545.87 109395.00 27072.50 0.00 136467.50
PIIND 30-May-2024 3,669.05 (2.88%) 250 14.62% 3.50% 0.00% 18.12% 536.35 128.42 0.00 664.77 134087.50 32104.19 0.00 166191.69
PIIND 27-Jun-2024 3,697.00 (2.77%) 250 14.59% 3.50% 0.00% 18.09% 539.36 129.40 0.00 668.76 134840.00 32348.75 0.00 167188.75
PIIND 25-Jul-2024 3,708.40 (2.68%) 250 14.63% 3.50% 0.00% 18.13% 542.39 129.79 0.00 672.18 135597.50 32448.50 0.00 168046.00
PNB 30-May-2024 141.50 2.20% 8000 19.23% 3.50% 0.00% 22.73% 27.21 4.95 0.00 32.16 217680.00 39620.00 0.00 257300.00
PNB 27-Jun-2024 141.30 2.06% 8000 19.37% 3.50% 0.00% 22.87% 27.37 4.95 0.00 32.32 218960.00 39564.00 0.00 258524.00
PNB 25-Jul-2024 142.30 2.08% 8000 19.34% 3.50% 0.00% 22.84% 27.52 4.98 0.00 32.50 220160.00 39844.00 0.00 260004.00
POLYCAB 30-May-2024 5,707.85 0.48% 100 19.77% 3.50% 0.00% 23.27% 1,128.48 199.77 0.00 1,328.25 112848.00 19977.47 0.00 132825.48
POLYCAB 27-Jun-2024 5,727.30 0.46% 100 19.81% 3.50% 0.00% 23.31% 1,134.82 200.46 0.00 1,335.28 113481.99 20045.55 0.00 133527.54
POLYCAB 25-Jul-2024 5,756.40 (0.22%) 125 19.82% 3.50% 0.00% 23.32% 1,141.19 201.47 0.00 1,342.66 142648.74 25184.25 0.00 167832.99
POWERGRID 30-May-2024 303.90 2.76% 3600 13.84% 3.50% 0.00% 17.34% 42.07 10.64 0.00 52.71 151452.00 38291.40 0.00 189743.40
POWERGRID 27-Jun-2024 305.70 2.60% 3600 13.84% 3.50% 0.00% 17.34% 42.30 10.70 0.00 53.00 152280.00 38518.20 0.00 190798.20
POWERGRID 25-Jul-2024 307.65 2.55% 3600 13.83% 3.50% 0.00% 17.33% 42.54 10.77 0.00 53.31 153144.00 38763.90 0.00 191907.90
PVRINOX 30-May-2024 1,368.40 (1.49%) 407 14.69% 3.50% 0.00% 18.19% 201.01 47.89 0.00 248.90 81811.07 19492.86 0.00 101303.93
PVRINOX 27-Jun-2024 1,381.20 (1.30%) 407 14.64% 3.50% 0.00% 18.14% 202.14 48.34 0.00 250.48 82270.98 19675.19 0.00 101946.17
PVRINOX 25-Jul-2024 1,389.50 (1.42%) 407 14.63% 3.50% 0.00% 18.13% 203.28 48.63 0.00 251.91 82734.96 19793.43 0.00 102528.39
RAMCOCEM 30-May-2024 798.50 (0.69%) 850 14.29% 3.50% 0.00% 17.79% 114.14 27.95 0.00 142.09 97019.00 23755.38 0.00 120774.38
RAMCOCEM 27-Jun-2024 804.00 (0.75%) 850 14.28% 3.50% 0.00% 17.78% 114.78 28.14 0.00 142.92 97563.00 23919.00 0.00 121482.00
RAMCOCEM 25-Jul-2024 809.00 (0.23%) 850 14.27% 3.50% 0.00% 17.77% 115.42 28.32 0.00 143.74 98107.00 24067.75 0.00 122174.75
RBLBANK 30-May-2024 261.75 (1.28%) 2500 23.25% 3.50% 15.00% 41.75% 60.86 9.16 39.26 109.28 152150.00 22903.12 98156.25 273209.38
RBLBANK 27-Jun-2024 264.00 (1.11%) 2500 23.18% 3.50% 15.00% 41.68% 61.20 9.24 39.60 110.04 153000.00 23100.00 99000.00 275100.00
RBLBANK 25-Jul-2024 269.70 0.92% 2500 22.82% 3.50% 15.00% 41.32% 61.54 9.44 40.46 111.43 153850.00 23598.75 101137.50 278586.25
RECLTD 30-May-2024 511.20 9.45% 2000 18.92% 3.50% 0.00% 22.42% 96.74 17.89 0.00 114.63 193480.00 35784.00 0.00 229264.00
RECLTD 27-Jun-2024 511.90 9.42% 2000 19.01% 3.50% 0.00% 22.51% 97.29 17.92 0.00 115.21 194580.00 35833.00 0.00 230413.00
RECLTD 25-Jul-2024 512.65 9.24% 2000 19.08% 3.50% 0.00% 22.58% 97.83 17.94 0.00 115.77 195660.00 35885.50 0.00 231545.50
RELIANCE 30-May-2024 2,953.00 0.08% 250 14.21% 3.50% 0.00% 17.71% 419.67 103.36 0.00 523.02 104917.50 25838.75 0.00 130756.25
RELIANCE 27-Jun-2024 2,971.40 0.04% 250 14.20% 3.50% 0.00% 17.70% 422.03 104.00 0.00 526.03 105507.50 25999.75 0.00 131507.25
RELIANCE 25-Jul-2024 2,993.75 0.29% 250 14.18% 3.50% 0.00% 17.68% 424.40 104.78 0.00 529.18 106100.00 26195.31 0.00 132295.31
SAIL 30-May-2024 165.05 (0.72%) 4000 22.83% 3.50% 5.25% 31.58% 37.68 5.78 8.67 52.12 150720.00 23107.00 34660.50 208487.50
SAIL 27-Jun-2024 166.30 (0.75%) 4000 22.79% 3.50% 5.25% 31.54% 37.90 5.82 8.73 52.45 151600.00 23282.00 34923.00 209805.00
SAIL 25-Jul-2024 167.75 (0.71%) 4000 22.72% 3.50% 5.25% 31.47% 38.11 5.87 8.81 52.79 152440.00 23485.00 35227.50 211152.50
SBICARD 30-May-2024 730.00 0.88% 800 14.21% 3.50% 1.75% 19.46% 103.71 25.55 12.78 142.04 82968.00 20440.00 10220.00 113628.00
SBICARD 27-Jun-2024 729.50 0.81% 800 14.30% 3.50% 1.75% 19.55% 104.29 25.53 12.77 142.59 83432.00 20426.00 10213.00 114071.00
SBICARD 25-Jul-2024 731.35 0.91% 800 14.34% 3.50% 1.75% 19.59% 104.88 25.60 12.80 143.28 83904.00 20477.80 10238.90 114620.70
SBILIFE 30-May-2024 1,445.45 0.71% 375 14.09% 3.50% 0.00% 17.59% 203.72 50.59 0.00 254.31 76395.00 18971.53 0.00 95366.53
SBILIFE 27-Jun-2024 1,455.40 0.69% 375 14.08% 3.50% 0.00% 17.58% 204.86 50.94 0.00 255.80 76822.50 19102.12 0.00 95924.62
SBILIFE 25-Jul-2024 1,468.80 1.48% 375 14.03% 3.50% 0.00% 17.53% 206.02 51.41 0.00 257.43 77257.50 19278.00 0.00 96535.50
SBIN 30-May-2024 822.85 (0.37%) 750 14.39% 3.50% 0.00% 17.89% 118.38 28.80 0.00 147.18 88785.00 21599.81 0.00 110384.81
SBIN 27-Jun-2024 822.00 (0.19%) 750 14.48% 3.50% 0.00% 17.98% 119.04 28.77 0.00 147.81 89280.00 21577.50 0.00 110857.50
SBIN 25-Jul-2024 826.90 (0.16%) 750 14.48% 3.50% 0.00% 17.98% 119.71 28.94 0.00 148.65 89782.50 21706.12 0.00 111488.62
SENSEX 03-May-2024 74,582.95 (0.13%) 10 9.35% 2.00% 0.00% 11.35% 6,977.09 1,491.66 0.00 8,468.75 69770.90 14916.59 0.00 84687.49
SENSEX 10-May-2024 74,657.60 (0.01%) 10 9.36% 2.00% 0.00% 11.36% 6,986.87 1,493.15 0.00 8,480.02 69868.70 14931.52 0.00 84800.22
SENSEX 17-May-2024 74,931.75 0.00% 10 9.34% 2.00% 0.00% 11.34% 6,996.66 1,498.64 0.00 8,495.30 69966.60 14986.35 0.00 84952.95
SENSEX 24-May-2024 75,033.25 0.00% 10 9.34% 2.00% 0.00% 11.34% 7,006.46 1,500.66 0.00 8,507.12 70064.60 15006.65 0.00 85071.25
SENSEX 31-May-2024 75,067.85 0.07% 10 9.35% 2.00% 0.00% 11.35% 7,016.28 1,501.36 0.00 8,517.64 70162.80 15013.57 0.00 85176.37
SENSEX 07-Jun-2024 75,256.00 0.00% 10 9.34% 2.00% 0.00% 11.34% 7,026.10 1,505.12 0.00 8,531.22 70261.00 15051.20 0.00 85312.20
SENSEX 14-Jun-2024 75,361.45 0.00% 10 9.34% 2.00% 0.00% 11.34% 7,035.95 1,507.23 0.00 8,543.18 70359.50 15072.29 0.00 85431.79
SENSEX 28-Jun-2024 75,504.45 (0.09%) 10 9.34% 2.00% 0.00% 11.34% 7,055.68 1,510.09 0.00 8,565.77 70556.80 15100.89 0.00 85657.69
SENSEX 26-Jul-2024 75,997.15 0.00% 10 9.34% 2.00% 0.00% 11.34% 7,095.30 1,519.94 0.00 8,615.24 70953.00 15199.43 0.00 86152.43
SHREECEM 30-May-2024 24,608.05 1.05% 25 14.05% 3.50% 0.00% 17.55% 3,458.30 861.28 0.00 4,319.58 86457.50 21532.04 0.00 107989.54
SHREECEM 27-Jun-2024 24,752.95 1.02% 25 14.05% 3.50% 0.00% 17.55% 3,477.72 866.35 0.00 4,344.07 86943.00 21658.83 0.00 108601.83
SHREECEM 25-Jul-2024 24,569.20 0.00% 25 14.23% 3.50% 0.00% 17.73% 3,497.25 859.92 0.00 4,357.17 87431.25 21498.05 0.00 108929.30
SHRIRAMFIN 30-May-2024 2,564.00 2.28% 300 16.92% 3.50% 0.00% 20.42% 433.91 89.74 0.00 523.65 130173.00 26922.00 0.00 157095.00
SHRIRAMFIN 27-Jun-2024 2,582.25 2.27% 300 16.90% 3.50% 0.00% 20.40% 436.34 90.38 0.00 526.72 130902.00 27113.62 0.00 158015.62
SHRIRAMFIN 25-Jul-2024 2,595.00 2.69% 300 16.91% 3.50% 0.00% 20.41% 438.79 90.82 0.00 529.62 131637.00 27247.50 0.00 158884.50
SIEMENS 30-May-2024 5,868.00 1.09% 150 14.10% 3.50% 0.00% 17.60% 827.37 205.38 0.00 1,032.75 124105.50 30807.00 0.00 154912.50
SIEMENS 27-Jun-2024 5,893.75 0.91% 150 14.12% 3.50% 0.00% 17.62% 832.02 206.28 0.00 1,038.30 124803.00 30942.19 0.00 155745.19
SIEMENS 25-Jul-2024 6,000.00 2.08% 150 13.94% 3.50% 0.00% 17.44% 836.69 210.00 0.00 1,046.69 125503.50 31500.00 0.00 157003.50
SRF 30-May-2024 2,637.00 (0.54%) 375 14.32% 3.50% 0.00% 17.82% 377.59 92.30 0.00 469.88 141596.25 34610.62 0.00 176206.88
SRF 27-Jun-2024 2,655.75 (0.46%) 375 14.30% 3.50% 0.00% 17.80% 379.71 92.95 0.00 472.66 142391.25 34856.72 0.00 177247.97
SRF 25-Jul-2024 2,682.55 0.00% 375 14.23% 3.50% 0.00% 17.73% 381.84 93.89 0.00 475.73 143190.00 35208.47 0.00 178398.47
SUNPHARMA 30-May-2024 1,510.00 (1.29%) 350 14.43% 3.50% 0.00% 17.93% 217.94 52.85 0.00 270.79 76279.00 18497.50 0.00 94776.50
SUNPHARMA 27-Jun-2024 1,518.15 (1.43%) 350 14.44% 3.50% 0.00% 17.94% 219.16 53.14 0.00 272.30 76706.00 18597.34 0.00 95303.34
SUNPHARMA 25-Jul-2024 1,548.35 0.00% 350 14.23% 3.50% 0.00% 17.73% 220.39 54.19 0.00 274.58 77136.50 18967.29 0.00 96103.79
SUNTV 30-May-2024 658.00 (0.30%) 1500 15.37% 3.50% 0.00% 18.87% 101.15 23.03 0.00 124.18 151725.00 34545.00 0.00 186270.00
SUNTV 27-Jun-2024 662.80 (0.27%) 1500 15.35% 3.50% 0.00% 18.85% 101.72 23.20 0.00 124.92 152580.00 34797.00 0.00 187377.00
SUNTV 25-Jul-2024 667.45 0.00% 1500 15.33% 3.50% 0.00% 18.83% 102.29 23.36 0.00 125.65 153435.00 35041.12 0.00 188476.12
SYNGENE 30-May-2024 693.90 (1.15%) 1000 14.39% 3.50% 0.00% 17.89% 99.86 24.29 0.00 124.15 99860.00 24286.50 0.00 124146.50
SYNGENE 27-Jun-2024 697.45 (1.08%) 1000 14.40% 3.50% 0.00% 17.90% 100.42 24.41 0.00 124.83 100420.00 24410.75 0.00 124830.75
SYNGENE 25-Jul-2024 709.45 0.00% 1000 14.23% 3.50% 0.00% 17.73% 100.98 24.83 0.00 125.81 100980.00 24830.75 0.00 125810.75
TATACHEM 30-May-2024 1,059.25 (2.90%) 550 19.65% 3.50% 1.75% 24.90% 208.14 37.07 18.54 263.75 114477.00 20390.56 10195.28 145062.84
TATACHEM 27-Jun-2024 1,034.00 (3.04%) 550 20.24% 3.50% 1.75% 25.49% 209.31 36.19 18.10 263.60 115120.50 19904.50 9952.25 144977.25
TATACHEM 25-Jul-2024 1,024.50 (3.18%) 550 20.55% 3.50% 1.75% 25.80% 210.49 35.86 17.93 264.28 115769.50 19721.62 9860.81 145351.94
TATACOMM 30-May-2024 1,743.00 (0.29%) 500 15.94% 3.50% 0.00% 19.44% 277.90 61.00 0.00 338.90 138950.00 30502.50 0.00 169452.50
TATACOMM 27-Jun-2024 1,740.55 (0.40%) 500 16.06% 3.50% 0.00% 19.56% 279.46 60.92 0.00 340.38 139730.00 30459.62 0.00 170189.62
TATACOMM 25-Jul-2024 1,748.70 (0.39%) 500 16.07% 3.50% 0.00% 19.57% 281.03 61.20 0.00 342.23 140515.00 30602.25 0.00 171117.25
TATACONSUM30-May-2024 1,109.50 0.65% 450 14.18% 3.50% 0.00% 17.68% 157.34 38.83 0.00 196.17 70803.00 17474.62 0.00 88277.62
TATACONSUM 27-Jun-2024 1,111.80 0.52% 450 14.23% 3.50% 0.00% 17.73% 158.22 38.91 0.00 197.13 71199.00 17510.85 0.00 88709.85
TATACONSUM 25-Jul-2024 1,114.75 (0.27%) 450 14.27% 3.50% 0.00% 17.77% 159.11 39.02 0.00 198.13 71599.50 17557.31 0.00 89156.81
TATAMOTORS 25-Jul-2024 1,027.80 0.76% 550 14.69% 3.50% 0.00% 18.19% 150.94 35.97 0.00 186.91 83017.00 19785.15 0.00 102802.15
TATAMOTORS30-May-2024 1,016.00 0.71% 1425 14.69% 3.50% 0.00% 18.19% 149.26 35.56 0.00 184.82 212695.50 50673.00 0.00 263368.50
TATAMOTORS 27-Jun-2024 1,019.85 0.64% 1425 14.72% 3.50% 0.00% 18.22% 150.10 35.69 0.00 185.79 213892.50 50865.02 0.00 264757.52
TATAPOWER 25-Jul-2024 455.00 (0.16%) 1350 17.68% 3.50% 0.00% 21.18% 80.44 15.92 0.00 96.36 108594.00 21498.75 0.00 130092.75
TATAPOWER 30-May-2024 451.35 (0.14%) 3375 17.62% 3.50% 0.00% 21.12% 79.54 15.80 0.00 95.34 268447.50 53315.72 0.00 321763.22
TATAPOWER 27-Jun-2024 452.80 (0.07%) 3375 17.67% 3.50% 0.00% 21.17% 79.99 15.85 0.00 95.84 269966.25 53487.00 0.00 323453.25
TATASTEEL 30-May-2024 166.25 (1.34%) 5500 15.77% 3.50% 0.00% 19.27% 26.22 5.82 0.00 32.04 144210.00 32003.12 0.00 176213.12
TATASTEEL 27-Jun-2024 166.40 (1.48%) 5500 15.85% 3.50% 0.00% 19.35% 26.37 5.82 0.00 32.19 145035.00 32032.00 0.00 177067.00
TATASTEEL 25-Jul-2024 167.70 (1.38%) 5500 15.81% 3.50% 0.00% 19.31% 26.51 5.87 0.00 32.38 145805.00 32282.25 0.00 178087.25
TCS 30-May-2024 3,821.70 (1.11%) 175 14.50% 3.50% 0.00% 18.00% 554.32 133.76 0.00 688.08 97006.00 23407.91 0.00 120413.91
TCS 27-Jun-2024 3,848.75 (1.05%) 175 14.48% 3.50% 0.00% 17.98% 557.44 134.71 0.00 692.15 97552.00 23573.59 0.00 121125.59
TCS 25-Jul-2024 3,862.05 (1.12%) 175 14.51% 3.50% 0.00% 18.01% 560.57 135.17 0.00 695.74 98099.75 23655.06 0.00 121754.81
TECHM 30-May-2024 1,272.55 (2.04%) 600 14.50% 3.50% 0.00% 18.00% 184.52 44.54 0.00 229.06 110712.00 26723.55 0.00 137435.55
TECHM 27-Jun-2024 1,283.40 (1.86%) 600 14.46% 3.50% 0.00% 17.96% 185.56 44.92 0.00 230.48 111336.00 26951.40 0.00 138287.40
TECHM 25-Jul-2024 1,292.95 (1.73%) 600 14.43% 3.50% 0.00% 17.93% 186.60 45.25 0.00 231.85 111960.00 27151.95 0.00 139111.95
TITAN 30-May-2024 3,602.95 (0.52%) 175 14.33% 3.50% 0.00% 17.83% 516.32 126.10 0.00 642.42 90356.00 22068.07 0.00 112424.07
TITAN 27-Jun-2024 3,629.95 (0.49%) 175 14.30% 3.50% 0.00% 17.80% 519.22 127.05 0.00 646.27 90863.50 22233.44 0.00 113096.94
TITAN 25-Jul-2024 3,648.00 (0.41%) 175 14.31% 3.50% 0.00% 17.81% 522.13 127.68 0.00 649.81 91372.75 22344.00 0.00 113716.75
TORNTPHARM30-May-2024 2,666.00 (1.37%) 250 14.44% 3.50% 0.00% 17.94% 384.92 93.31 0.00 478.23 96230.00 23327.50 0.00 119557.50
TORNTPHARM 27-Jun-2024 2,675.00 (1.18%) 250 14.47% 3.50% 0.00% 17.97% 387.08 93.62 0.00 480.70 96770.00 23406.25 0.00 120176.25
TORNTPHARM 25-Jul-2024 2,734.65 0.00% 250 14.23% 3.50% 0.00% 17.73% 389.25 95.71 0.00 484.96 97312.50 23928.19 0.00 121240.69
TRENT 30-May-2024 4,463.40 3.73% 200 17.09% 3.50% 0.00% 20.59% 762.64 156.22 0.00 918.86 152528.00 31243.80 0.00 183771.80
TRENT 27-Jun-2024 4,492.00 3.83% 200 17.07% 3.50% 0.00% 20.57% 766.92 157.22 0.00 924.14 153384.00 31444.00 0.00 184828.00
TRENT 25-Jul-2024 4,525.00 3.98% 200 17.04% 3.50% 0.00% 20.54% 771.23 158.38 0.00 929.60 154246.00 31675.00 0.00 185921.00
TVSMOTOR 30-May-2024 2,084.20 1.74% 350 14.00% 3.50% 0.00% 17.50% 291.70 72.95 0.00 364.65 102095.00 25531.45 0.00 127626.45
TVSMOTOR 27-Jun-2024 2,096.00 1.66% 350 14.00% 3.50% 0.00% 17.50% 293.34 73.36 0.00 366.70 102669.00 25676.00 0.00 128345.00
TVSMOTOR 25-Jul-2024 2,073.60 0.00% 350 14.23% 3.50% 0.00% 17.73% 294.98 72.58 0.00 367.56 103243.00 25401.60 0.00 128644.60
UBL 30-May-2024 2,017.70 0.53% 400 14.47% 3.50% 0.00% 17.97% 291.93 70.62 0.00 362.55 116772.00 28247.80 0.00 145019.80
UBL 27-Jun-2024 1,996.40 0.29% 400 14.70% 3.50% 0.00% 18.20% 293.57 69.87 0.00 363.44 117428.00 27949.60 0.00 145377.60
UBL 25-Jul-2024 1,980.10 (4.53%) 400 14.91% 3.50% 0.00% 18.41% 295.22 69.30 0.00 364.52 118088.00 27721.40 0.00 145809.40
ULTRACEMCO30-May-2024 10,017.20 (0.27%) 100 14.25% 3.50% 0.00% 17.75% 1,427.19 350.60 0.00 1,777.79 142718.99 35060.20 0.00 177779.19
ULTRACEMCO 27-Jun-2024 10,070.50 (0.44%) 100 14.25% 3.50% 0.00% 17.75% 1,435.20 352.47 0.00 1,787.67 143520.00 35246.75 0.00 178766.75
ULTRACEMCO 25-Jul-2024 10,098.50 (0.37%) 100 14.29% 3.50% 0.00% 17.79% 1,443.26 353.45 0.00 1,796.71 144326.00 35344.75 0.00 179670.75
UPL 30-May-2024 511.00 (0.13%) 1300 14.76% 3.50% 0.00% 18.26% 75.44 17.89 0.00 93.32 98072.00 23250.50 0.00 121322.50
UPL 27-Jun-2024 514.00 (0.06%) 1300 14.76% 3.50% 0.00% 18.26% 75.86 17.99 0.00 93.85 98618.00 23387.00 0.00 122005.00
UPL 25-Jul-2024 515.00 (0.10%) 1300 14.81% 3.50% 0.00% 18.31% 76.29 18.02 0.00 94.32 99177.00 23432.50 0.00 122609.50
VEDL 30-May-2024 401.35 (2.10%) 2300 47.39% 3.50% 0.00% 50.89% 190.19 14.05 0.00 204.24 437437.00 32308.68 0.00 469745.68
VEDL 27-Jun-2024 403.95 (2.10%) 2300 47.35% 3.50% 0.00% 50.85% 191.26 14.14 0.00 205.40 439898.00 32517.98 0.00 472415.98
VEDL 25-Jul-2024 406.95 (2.07%) 2300 47.26% 3.50% 0.00% 50.76% 192.33 14.24 0.00 206.57 442359.00 32759.48 0.00 475118.48
VOLTAS 30-May-2024 1,472.80 0.43% 600 15.30% 3.50% 0.00% 18.80% 225.39 51.55 0.00 276.94 135234.00 30928.80 0.00 166162.80
VOLTAS 27-Jun-2024 1,475.35 0.47% 600 15.36% 3.50% 0.00% 18.86% 226.66 51.64 0.00 278.30 135996.00 30982.35 0.00 166978.35
VOLTAS 25-Jul-2024 1,481.15 0.40% 600 15.39% 3.50% 0.00% 18.89% 227.93 51.84 0.00 279.77 136758.00 31104.15 0.00 167862.15
WIPRO 30-May-2024 463.50 (0.50%) 1500 14.31% 3.50% 0.00% 17.81% 66.31 16.22 0.00 82.53 99465.00 24333.75 0.00 123798.75
WIPRO 27-Jun-2024 466.00 (0.49%) 1500 14.31% 3.50% 0.00% 17.81% 66.68 16.31 0.00 82.99 100020.00 24465.00 0.00 124485.00
WIPRO 25-Jul-2024 468.35 (0.63%) 1500 14.32% 3.50% 0.00% 17.82% 67.05 16.39 0.00 83.44 100575.00 24588.38 0.00 125163.38
ZEEL 30-May-2024 147.50 (2.22%) 3000 33.53% 3.50% 10.50% 47.53% 49.45 5.16 15.49 70.10 148350.00 15487.50 46462.50 210300.00
ZEEL 27-Jun-2024 148.90 (2.04%) 3000 33.39% 3.50% 10.50% 47.39% 49.72 5.21 15.63 70.57 149160.00 15634.50 46903.50 211698.00
ZYDUSLIFE 30-May-2024 958.15 (1.11%) 900 14.40% 3.50% 0.00% 17.90% 137.94 33.54 0.00 171.48 124146.00 30181.72 0.00 154327.72
ZYDUSLIFE 27-Jun-2024 965.35 (1.05%) 900 14.37% 3.50% 0.00% 17.87% 138.72 33.79 0.00 172.51 124848.00 30408.52 0.00 155256.52
ZYDUSLIFE 25-Jul-2024 971.70 (1.20%) 900 14.36% 3.50% 0.00% 17.86% 139.50 34.01 0.00 173.51 125550.00 30608.55 0.00 156158.55