Apple Adjusted P&G Adjusted

Date Stock Price Stock Price

Apple Stock vs P&G Stock

200.00
6/1/2013 44.44 65.71 a.
180.00
160.00
140.00
120.00

7/1/2013 50.71 68.54 100.00

80.00
8/1/2013 54.60 66.98
60.00
9/1/2013 56.00 65.00 40.00
10/1/2013 61.40 69.44 20.00
11/1/2013 65.32 72.99 0.00
4/1/12 8/14/13 12/27/14 5/10/16
12/1/2013 68.69 70.55
1/1/2014 61.29 66.40 Apple Adjusted Stock Price P&G Adjusted St
2/1/2014 64.43 68.68
3/1/2014 68.57 70.38
4/1/2014 75.39 72.08
5/1/2014 80.87 71.11
6/1/2014 86.47 69.17
7/1/2014 88.95 68.05
8/1/2014 95.37 73.73
9/1/2014 94.21 74.29
10/1/2014 100.99 77.42
11/1/2014 111.21 80.84
12/1/2014 103.66 81.43
1/1/2015 110.03 75.35
2/1/2015 120.64 76.64
3/1/2015 117.32 73.77
4/1/2015 118.00 71.58
5/1/2015 122.84 71.14
6/1/2015 118.76 71.01
7/1/2015 114.85 69.61
8/1/2015 106.91 64.66
9/1/2015 104.91 65.82
10/1/2015 113.66 69.89
11/1/2015 112.51 69.09
12/1/2015 100.54 73.31
1/1/2016 92.98 75.42
2/1/2016 92.35 74.77
3/1/2016 104.67 76.65
 4/1/2016 90.02 74.61
5/1/2016 95.90 76.09
6/1/2016 92.37 79.49
7/1/2016 100.69 80.36
8/1/2016 102.51 82.62
9/1/2016 109.82 84.92
10/1/2016 110.30 82.13
11/1/2016 107.36 78.63
12/1/2016 113.09 80.17
1/1/2017 118.49 83.53
2/1/2017 133.76 87.53
3/1/2017 140.88 86.35
4/1/2017 140.87 83.93
5/1/2017 149.80 85.31
6/1/2017 141.82 84.40
7/1/2017 146.45 87.95
8/1/2017 161.49 90.06
9/1/2017 152.36 88.80
10/1/2017 167.11 84.27
11/1/2017 169.88 88.49
12/1/2017 167.90 90.35
1/1/2018 166.11 84.90
2/1/2018 176.72 77.80
3/1/2018 167.14 78.55
4/1/2018 164.63 71.68
5/1/2018 187.86 74.31
 Apple Stock vs P&G Stock Relationship appear between
Apple Stock and P&G Stock is
b. positive linear relationship c.

/13 12/27/14 5/10/16 9/22/17 2/4/19

e Adjusted Stock Price P&G Adjusted Stock Price

Covariance 167.01 d. Correlation Coefficient 0.672

Correlation Coefficient
show positive result
between 2 variables
which is 0,672