Tên công ty Công ty Cổ phần FPT

Tên báo cáo Lịch sử giá

Ngày tải 16/04/2024

NGÀY GIÁ MỞ CỬA GIÁ CAO NHẤT GIÁ THẤP NHẤT GIÁ ĐÓNG CỬA
15/04/2024 115,500.00 115,600.00 111,500.00 111,600.00
12/04/2024 115,900.00 115,900.00 114,300.00 115,500.00
11/04/2024 113,500.00 115,400.00 113,300.00 114,900.00
10/04/2024 113,500.00 115,600.00 113,300.00 113,800.00
09/04/2024 112,600.00 113,200.00 112,500.00 113,000.00
08/04/2024 113,700.00 113,700.00 112,600.00 112,600.00
05/04/2024 113,100.00 114,700.00 112,600.00 113,700.00
04/04/2024 115,000.00 115,800.00 114,000.00 114,000.00
03/04/2024 116,100.00 117,000.00 115,100.00 115,100.00
02/04/2024 115,400.00 117,000.00 115,400.00 117,000.00
01/04/2024 116,000.00 117,600.00 115,200.00 116,800.00
29/03/2024 116,400.00 117,200.00 116,000.00 116,500.00
28/03/2024 115,900.00 117,400.00 115,300.00 117,100.00
27/03/2024 114,700.00 115,300.00 114,100.00 115,200.00
26/03/2024 114,000.00 115,500.00 113,600.00 115,000.00
25/03/2024 114,100.00 115,100.00 113,800.00 114,000.00
22/03/2024 116,300.00 116,300.00 114,500.00 114,900.00
21/03/2024 115,200.00 116,200.00 114,600.00 116,200.00
20/03/2024 112,300.00 115,000.00 111,100.00 114,500.00
19/03/2024 113,000.00 113,000.00 111,100.00 112,000.00
18/03/2024 115,800.00 115,800.00 111,100.00 113,000.00
15/03/2024 116,800.00 116,800.00 114,500.00 116,000.00
14/03/2024 118,500.00 118,500.00 115,700.00 117,000.00
13/03/2024 112,800.00 117,000.00 112,000.00 117,000.00
12/03/2024 110,000.00 113,500.00 110,000.00 111,900.00
11/03/2024 110,000.00 113,500.00 110,000.00 110,000.00
08/03/2024 111,300.00 112,600.00 109,900.00 110,000.00
07/03/2024 109,100.00 113,900.00 108,200.00 111,300.00
06/03/2024 110,000.00 110,400.00 108,400.00 109,100.00
05/03/2024 111,400.00 111,400.00 109,900.00 110,700.00
04/03/2024 111,000.00 111,800.00 110,800.00 111,400.00
01/03/2024 109,200.00 111,400.00 109,100.00 110,800.00
29/02/2024 108,200.00 109,400.00 107,700.00 109,000.00
28/02/2024 108,000.00 108,500.00 106,300.00 108,500.00
27/02/2024 108,500.00 109,500.00 107,400.00 107,900.00
26/02/2024 103,900.00 108,000.00 103,500.00 108,000.00
23/02/2024 105,500.00 106,700.00 103,300.00 103,900.00
22/02/2024 105,900.00 106,000.00 104,600.00 104,600.00
21/02/2024 104,000.00 106,900.00 103,500.00 105,900.00
20/02/2024 105,200.00 105,200.00 104,000.00 104,300.00
19/02/2024 105,500.00 107,000.00 105,000.00 105,000.00
16/02/2024 104,000.00 105,100.00 103,800.00 105,100.00
15/02/2024 105,200.00 105,500.00 103,800.00 104,000.00
07/02/2024 104,700.00 105,000.00 103,900.00 104,900.00
06/02/2024 103,600.00 105,000.00 102,900.00 104,100.00
05/02/2024 102,000.00 104,100.00 101,900.00 103,500.00
02/02/2024 100,200.00 102,200.00 100,100.00 102,000.00
01/02/2024 95,900.00 99,900.00 95,700.00 99,900.00
31/01/2024 95,600.00 96,000.00 95,500.00 95,700.00
30/01/2024 95,900.00 95,900.00 95,400.00 95,600.00
29/01/2024 95,900.00 96,100.00 95,300.00 95,900.00
26/01/2024 95,500.00 96,200.00 95,300.00 95,900.00
25/01/2024 95,100.00 95,700.00 94,800.00 95,100.00
24/01/2024 95,800.00 95,800.00 94,900.00 95,000.00
23/01/2024 96,100.00 96,400.00 95,400.00 95,600.00
22/01/2024 96,800.00 96,800.00 95,800.00 96,400.00
19/01/2024 96,000.00 96,900.00 95,700.00 96,300.00
18/01/2024 95,700.00 96,000.00 95,200.00 95,600.00
17/01/2024 95,600.00 96,000.00 95,000.00 95,700.00
16/01/2024 94,700.00 95,700.00 94,700.00 95,700.00
15/01/2024 95,000.00 95,900.00 94,900.00 95,400.00
12/01/2024 94,800.00 95,600.00 94,100.00 94,700.00
11/01/2024 94,700.00 95,400.00 94,700.00 95,000.00
10/01/2024 96,700.00 96,900.00 94,500.00 94,700.00
09/01/2024 97,300.00 97,300.00 96,600.00 96,600.00
08/01/2024 97,400.00 98,300.00 97,100.00 97,300.00
05/01/2024 97,300.00 97,500.00 96,500.00 97,400.00
04/01/2024 96,300.00 98,400.00 96,200.00 97,200.00
03/01/2024 95,600.00 96,500.00 95,400.00 96,300.00
02/01/2024 96,900.00 96,900.00 95,700.00 95,900.00
29/12/2023 96,600.00 97,000.00 96,100.00 96,100.00
28/12/2023 97,000.00 97,000.00 96,300.00 96,600.00
27/12/2023 97,400.00 97,800.00 96,900.00 96,900.00
26/12/2023 96,500.00 98,600.00 96,400.00 97,200.00
25/12/2023 94,900.00 96,200.00 94,800.00 96,000.00
22/12/2023 95,000.00 95,100.00 94,400.00 94,600.00
21/12/2023 94,600.00 95,100.00 94,000.00 95,100.00
20/12/2023 94,300.00 95,000.00 94,100.00 94,700.00
19/12/2023 93,900.00 94,600.00 93,600.00 94,600.00
18/12/2023 95,900.00 96,200.00 93,700.00 94,000.00
15/12/2023 96,200.00 96,300.00 95,000.00 96,200.00
14/12/2023 95,800.00 96,400.00 95,200.00 96,200.00
13/12/2023 97,400.00 97,400.00 95,200.00 95,200.00
12/12/2023 95,400.00 96,800.00 95,300.00 96,800.00
11/12/2023 95,500.00 95,700.00 94,600.00 95,000.00
08/12/2023 94,300.00 95,100.00 93,500.00 94,200.00
07/12/2023 95,100.00 95,300.00 92,800.00 94,300.00
06/12/2023 95,000.00 95,400.00 94,100.00 95,000.00
05/12/2023 93,800.00 95,800.00 93,700.00 94,800.00
04/12/2023 92,600.00 94,000.00 92,600.00 93,600.00
01/12/2023 92,200.00 92,900.00 91,300.00 92,400.00
30/11/2023 91,400.00 93,700.00 91,300.00 91,900.00
29/11/2023 91,600.00 92,000.00 91,100.00 91,700.00
28/11/2023 90,800.00 91,900.00 89,900.00 91,100.00
27/11/2023 91,400.00 91,400.00 90,100.00 90,700.00
24/11/2023 90,800.00 92,000.00 90,200.00 91,200.00
23/11/2023 93,300.00 93,700.00 90,800.00 90,800.00
22/11/2023 91,900.00 93,100.00 91,900.00 93,000.00
21/11/2023 92,000.00 92,000.00 90,700.00 91,900.00
20/11/2023 90,100.00 92,600.00 89,100.00 90,700.00
17/11/2023 93,400.00 93,500.00 90,600.00 91,000.00
16/11/2023 92,200.00 93,000.00 91,600.00 93,000.00
15/11/2023 93,700.00 93,800.00 92,000.00 92,400.00
14/11/2023 92,000.00 93,400.00 91,300.00 92,600.00
13/11/2023 91,600.00 92,000.00 90,500.00 91,400.00
10/11/2023 91,500.00 92,700.00 91,300.00 91,500.00
09/11/2023 92,000.00 93,300.00 91,800.00 92,500.00
08/11/2023 88,200.00 92,600.00 88,000.00 92,600.00
07/11/2023 88,500.00 88,800.00 87,900.00 88,300.00
06/11/2023 88,200.00 88,900.00 87,800.00 88,500.00
03/11/2023 89,000.00 89,200.00 87,000.00 87,000.00
02/11/2023 86,400.00 89,000.00 85,900.00 89,000.00
01/11/2023 84,300.00 85,400.00 82,600.00 85,400.00
31/10/2023 85,100.00 85,300.00 83,000.00 83,000.00
30/10/2023 87,000.00 87,100.00 85,000.00 85,000.00
27/10/2023 87,500.00 88,000.00 86,300.00 87,000.00
26/10/2023 88,300.00 89,900.00 86,000.00 86,800.00
25/10/2023 91,800.00 92,700.00 90,900.00 90,900.00
24/10/2023 92,400.00 92,400.00 90,800.00 92,000.00
23/10/2023 93,800.00 93,800.00 90,800.00 91,000.00
20/10/2023 92,500.00 93,000.00 90,100.00 92,900.00
19/10/2023 94,000.00 94,300.00 92,000.00 92,000.00
18/10/2023 94,900.00 94,900.00 91,000.00 93,000.00
17/10/2023 97,800.00 97,800.00 93,100.00 93,100.00
16/10/2023 96,800.00 98,900.00 96,300.00 96,800.00
13/10/2023 96,000.00 96,300.00 95,300.00 96,100.00
12/10/2023 97,000.00 97,800.00 96,000.00 96,400.00
11/10/2023 95,900.00 98,000.00 95,900.00 97,000.00
10/10/2023 96,500.00 97,200.00 95,400.00 96,300.00
09/10/2023 92,400.00 95,600.00 92,200.00 95,600.00
06/10/2023 91,500.00 92,800.00 91,000.00 92,700.00
05/10/2023 92,800.00 93,300.00 91,600.00 91,600.00
04/10/2023 91,300.00 93,400.00 91,300.00 92,500.00
03/10/2023 92,200.00 93,500.00 91,500.00 92,200.00
02/10/2023 93,400.00 93,800.00 92,000.00 93,200.00
29/09/2023 94,000.00 94,900.00 92,800.00 92,800.00
28/09/2023 94,100.00 94,300.00 91,400.00 94,000.00
27/09/2023 93,900.00 94,300.00 90,400.00 94,300.00
26/09/2023 94,200.00 95,500.00 93,100.00 93,500.00
25/09/2023 97,000.00 97,600.00 94,300.00 94,300.00
22/09/2023 95,100.00 97,000.00 92,600.00 96,700.00
21/09/2023 98,500.00 98,900.00 96,300.00 96,800.00
20/09/2023 98,800.00 99,700.00 98,500.00 98,500.00
19/09/2023 96,800.00 98,400.00 95,900.00 98,400.00
18/09/2023 96,900.00 96,900.00 95,700.00 96,900.00
15/09/2023 96,000.00 97,800.00 95,300.00 97,500.00
14/09/2023 98,000.00 98,000.00 95,500.00 95,900.00
13/09/2023 98,900.00 99,000.00 97,400.00 98,000.00
12/09/2023 97,400.00 98,900.00 97,400.00 98,900.00
11/09/2023 98,700.00 99,500.00 95,300.00 97,400.00
08/09/2023 97,500.00 98,500.00 97,000.00 97,600.00
07/09/2023 99,000.00 100,800.00 97,600.00 97,900.00
06/09/2023 97,100.00 99,000.00 96,300.00 99,000.00
05/09/2023 97,100.00 98,700.00 96,800.00 96,800.00
31/08/2023 96,600.00 97,500.00 96,100.00 96,700.00
30/08/2023 93,200.00 98,200.00 93,100.00 96,600.00
29/08/2023 94,000.00 94,000.00 92,800.00 93,600.00
28/08/2023 92,000.00 94,300.00 91,000.00 94,000.00
25/08/2023 89,500.00 91,000.00 89,100.00 90,600.00
24/08/2023 85,500.00 85,500.00 85,500.00 85,500.00
23/08/2023 86,400.00 86,800.00 84,700.00 86,500.00
22/08/2023 86,300.00 86,500.00 83,000.00 86,500.00
21/08/2023 85,900.00 86,700.00 85,500.00 85,900.00
18/08/2023 85,600.00 87,900.00 84,300.00 85,500.00
17/08/2023 85,000.00 87,200.00 85,000.00 86,000.00
16/08/2023 83,200.00 85,200.00 83,200.00 85,100.00
15/08/2023 82,600.00 84,300.00 81,500.00 84,000.00
14/08/2023 82,100.00 83,200.00 82,000.00 82,600.00
11/08/2023 82,000.00 83,000.00 81,500.00 82,000.00
10/08/2023 83,100.00 83,300.00 82,200.00 82,200.00
09/08/2023 84,000.00 84,700.00 83,000.00 83,100.00
08/08/2023 84,000.00 84,600.00 83,800.00 84,200.00
07/08/2023 83,600.00 84,500.00 83,300.00 84,500.00
04/08/2023 84,000.00 84,500.00 83,300.00 83,300.00
03/08/2023 83,800.00 84,200.00 82,900.00 83,700.00
02/08/2023 84,500.00 84,800.00 83,500.00 83,500.00
01/08/2023 85,600.00 86,300.00 84,500.00 84,500.00
31/07/2023 84,700.00 85,800.00 84,400.00 85,600.00
28/07/2023 83,500.00 84,400.00 83,100.00 84,400.00
27/07/2023 82,800.00 84,400.00 82,800.00 83,700.00
26/07/2023 81,200.00 82,700.00 81,100.00 82,700.00
25/07/2023 81,000.00 82,200.00 81,000.00 81,300.00
24/07/2023 81,000.00 81,300.00 80,600.00 81,000.00
21/07/2023 79,700.00 81,000.00 79,600.00 81,000.00
20/07/2023 78,600.00 81,300.00 78,500.00 80,300.00
19/07/2023 78,500.00 78,900.00 78,300.00 78,500.00
18/07/2023 79,000.00 79,000.00 78,100.00 78,700.00
17/07/2023 79,000.00 79,200.00 78,500.00 79,000.00
14/07/2023 76,900.00 78,300.00 76,100.00 78,300.00
13/07/2023 75,800.00 75,800.00 75,400.00 75,800.00
12/07/2023 75,000.00 75,700.00 74,900.00 75,300.00
11/07/2023 75,300.00 75,400.00 75,000.00 75,000.00
10/07/2023 75,300.00 75,900.00 74,900.00 75,300.00
07/07/2023 74,200.00 75,500.00 74,200.00 75,300.00
06/07/2023 74,800.00 75,200.00 74,000.00 74,600.00
05/07/2023 75,100.00 76,500.00 74,800.00 74,800.00
04/07/2023 74,266.87 74,782.61 74,094.95 74,782.61
03/07/2023 74,352.82 74,610.69 73,923.04 74,266.87
30/06/2023 74,352.82 74,438.78 73,923.04 73,923.04
29/06/2023 74,782.61 74,868.57 74,352.82 74,352.82
28/06/2023 75,126.44 75,470.26 74,782.61 74,782.61
27/06/2023 73,923.04 75,040.48 73,923.04 75,040.48
26/06/2023 73,149.43 73,751.12 72,719.64 73,751.12
23/06/2023 73,579.21 73,579.21 72,891.55 73,149.43
22/06/2023 74,009.00 74,352.82 72,805.60 73,493.25
21/06/2023 73,493.25 74,266.87 73,407.30 73,751.12
20/06/2023 73,063.47 73,751.12 72,805.60 73,493.25
19/06/2023 72,805.60 73,493.25 72,633.68 72,805.60
16/06/2023 72,289.86 74,094.95 71,688.16 72,633.68
15/06/2023 72,375.81 72,547.73 71,860.07 72,289.86
14/06/2023 72,461.77 72,891.55 72,289.86 72,375.81
13/06/2023 72,547.73 72,977.51 72,461.77 72,547.73
12/06/2023 72,633.68 72,977.51 71,860.07 72,977.51
09/06/2023 72,461.77 72,805.60 71,946.03 72,719.64
08/06/2023 72,805.60 72,977.51 71,774.11 71,860.07
07/06/2023 73,063.47 73,407.30 72,461.77 73,063.47
06/06/2023 73,321.34 73,321.34 72,805.60 73,321.34
05/06/2023 72,117.94 73,235.38 72,031.98 73,063.47
02/06/2023 71,774.11 72,461.77 71,430.28 72,031.98
01/06/2023 72,203.90 72,203.90 71,430.28 71,774.11
31/05/2023 72,375.81 72,375.81 71,430.28 72,289.86
30/05/2023 71,344.33 72,977.51 71,258.37 72,203.90
29/05/2023 71,774.11 71,946.03 71,258.37 71,430.28
26/05/2023 71,430.28 71,688.16 70,742.63 71,430.28
25/05/2023 69,797.10 71,688.16 69,625.19 71,516.24
24/05/2023 70,484.76 70,570.71 69,711.14 69,883.06
23/05/2023 70,914.54 70,914.54 69,969.02 70,484.76
22/05/2023 71,172.41 71,172.41 70,484.76 70,914.54
19/05/2023 71,344.33 71,602.20 70,312.84 71,172.41
18/05/2023 70,312.84 71,344.33 69,969.02 71,258.37
17/05/2023 70,398.80 71,086.46 69,711.14 70,054.97
16/05/2023 69,625.19 70,226.89 69,453.27 70,054.97
15/05/2023 69,969.02 70,312.84 69,453.27 69,625.19
12/05/2023 68,163.92 69,281.36 67,734.13 69,195.40
11/05/2023 67,992.00 68,421.79 67,906.05 67,992.00
10/05/2023 67,906.05 68,421.79 67,906.05 67,906.05
09/05/2023 67,562.22 68,593.70 67,562.22 67,820.09
08/05/2023 67,476.26 67,820.09 67,390.30 67,476.26
05/05/2023 67,562.22 67,562.22 67,218.39 67,390.30
04/05/2023 66,874.56 67,648.18 66,702.65 67,476.26
28/04/2023 67,734.13 67,734.13 66,616.69 66,616.69
27/04/2023 67,132.43 67,734.13 67,132.43 67,304.35
26/04/2023 67,132.43 67,390.30 66,702.65 67,304.35
25/04/2023 67,992.00 68,163.92 67,304.35 67,390.30
24/04/2023 68,335.83 69,281.36 67,906.05 67,992.00
21/04/2023 68,765.62 68,765.62 68,163.92 68,163.92
20/04/2023 68,593.70 68,593.70 68,077.96 68,249.88
19/04/2023 68,593.70 68,593.70 68,163.92 68,163.92
18/04/2023 68,421.79 68,765.62 68,077.96 68,249.88
17/04/2023 68,421.79 68,507.75 67,906.05 68,421.79
14/04/2023 68,679.66 68,851.57 68,163.92 68,421.79
13/04/2023 69,023.49 69,109.45 68,163.92 68,421.79
12/04/2023 69,023.49 69,195.40 68,679.66 69,023.49
11/04/2023 68,937.53 69,195.40 68,851.57 69,023.49
10/04/2023 69,625.19 69,625.19 68,851.57 69,023.49
07/04/2023 68,937.53 69,367.32 68,765.62 69,195.40
06/04/2023 69,367.32 70,054.97 69,023.49 69,023.49
05/04/2023 69,195.40 69,281.36 68,507.75 69,281.36
04/04/2023 69,539.23 69,625.19 68,765.62 69,195.40
03/04/2023 68,249.88 69,539.23 67,992.00 69,539.23
31/03/2023 67,992.00 68,335.83 67,906.05 67,992.00
30/03/2023 67,906.05 68,163.92 67,734.13 67,992.00
29/03/2023 68,077.96 68,163.92 67,562.22 67,906.05
28/03/2023 68,077.96 68,077.96 66,616.69 68,077.96
27/03/2023 67,820.09 68,077.96 67,476.26 67,992.00
24/03/2023 67,304.35 67,734.13 67,046.48 67,562.22
23/03/2023 67,390.30 67,476.26 66,702.65 67,046.48
22/03/2023 67,218.39 67,562.22 66,702.65 67,476.26
21/03/2023 67,562.22 67,648.18 66,272.86 67,132.43
20/03/2023 67,992.00 68,163.92 66,702.65 66,702.65
17/03/2023 68,421.79 68,765.62 67,562.22 67,906.05
16/03/2023 68,765.62 68,765.62 67,390.30 68,077.96
15/03/2023 67,992.00 69,195.40 67,992.00 69,195.40
14/03/2023 67,906.05 67,992.00 67,476.26 67,648.18
13/03/2023 67,132.43 68,249.88 67,132.43 67,820.09
10/03/2023 68,937.53 69,109.45 67,906.05 68,335.83
09/03/2023 68,335.83 69,367.32 68,077.96 69,281.36
08/03/2023 67,476.26 68,335.83 67,476.26 68,335.83
07/03/2023 67,992.00 68,679.66 67,734.13 67,734.13
06/03/2023 67,132.43 68,593.70 67,132.43 67,218.39
03/03/2023 68,163.92 68,765.62 67,476.26 67,476.26
02/03/2023 68,765.62 69,195.40 68,593.70 68,765.62
01/03/2023 68,335.83 69,195.40 67,648.18 69,195.40
28/02/2023 68,765.62 69,367.32 68,335.83 69,195.40
27/02/2023 68,765.62 69,195.40 68,679.66 69,023.49
24/02/2023 69,711.14 69,883.06 69,109.45 69,453.27
23/02/2023 70,226.89 70,226.89 69,281.36 69,969.02
22/02/2023 70,742.63 70,914.54 70,312.84 70,312.84
21/02/2023 71,172.41 71,946.03 71,000.50 71,172.41
20/02/2023 70,140.93 71,344.33 69,969.02 71,172.41
17/02/2023 69,797.10 70,140.93 69,625.19 70,140.93
16/02/2023 70,140.93 70,484.76 69,367.32 70,140.93
15/02/2023 69,195.40 70,398.80 69,023.49 70,140.93
14/02/2023 69,367.32 69,625.19 68,937.53 69,453.27
13/02/2023 69,367.32 69,797.10 68,765.62 69,367.32
10/02/2023 69,711.14 69,797.10 69,195.40 69,367.32
09/02/2023 69,625.19 70,140.93 69,367.32 69,367.32
08/02/2023 69,453.27 70,226.89 69,281.36 69,797.10
07/02/2023 69,195.40 70,398.80 69,195.40 69,367.32
06/02/2023 68,765.62 70,140.93 68,507.75 69,195.40
03/02/2023 70,484.76 70,484.76 68,851.57 68,851.57
02/02/2023 70,570.71 70,828.59 69,883.06 70,398.80
01/02/2023 72,203.90 72,203.90 70,312.84 70,484.76
31/01/2023 71,774.11 71,946.03 70,226.89 71,774.11
30/01/2023 72,375.81 72,547.73 71,946.03 71,946.03
27/01/2023 72,289.86 73,493.25 72,203.90 72,203.90
19/01/2023 71,344.33 72,375.81 71,258.37 72,117.94
18/01/2023 70,570.71 71,688.16 70,312.84 71,688.16
17/01/2023 69,797.10 70,484.76 69,625.19 70,484.76
16/01/2023 68,851.57 69,625.19 68,507.75 69,453.27
13/01/2023 69,195.40 69,797.10 68,765.62 68,765.62
12/01/2023 69,625.19 70,054.97 68,937.53 69,367.32
11/01/2023 69,109.45 70,140.93 69,109.45 69,539.23
10/01/2023 69,367.32 69,883.06 68,937.53 69,109.45
09/01/2023 69,195.40 69,539.23 68,679.66 69,023.49
06/01/2023 69,109.45 69,711.14 68,937.53 69,023.49
05/01/2023 68,937.53 70,054.97 68,937.53 69,281.36
04/01/2023 69,453.27 69,625.19 68,163.92 68,765.62
03/01/2023 66,100.95 68,765.62 66,014.99 68,765.62
30/12/2022 65,499.25 66,100.95 65,327.34 66,100.95
29/12/2022 65,757.12 66,186.91 65,499.25 65,499.25
28/12/2022 66,186.91 66,186.91 65,327.34 65,929.04
27/12/2022 65,671.16 66,616.69 65,327.34 65,757.12
26/12/2022 66,788.61 67,132.43 65,671.16 65,671.16
23/12/2022 65,671.16 67,046.48 65,499.25 67,046.48
22/12/2022 66,358.82 66,616.69 65,327.34 66,358.82
21/12/2022 66,358.82 66,530.73 65,069.47 66,358.82
20/12/2022 66,358.82 66,358.82 64,811.59 65,843.08
19/12/2022 67,304.35 67,304.35 65,843.08 65,843.08
16/12/2022 66,186.91 67,046.48 65,671.16 66,960.52
15/12/2022 65,671.16 67,132.43 65,671.16 66,788.61
14/12/2022 66,358.82 66,616.69 65,413.29 65,585.21
13/12/2022 65,499.25 66,444.78 64,639.68 66,358.82
12/12/2022 66,702.65 67,218.39 65,671.16 66,186.91
09/12/2022 65,585.21 67,046.48 65,499.25 67,046.48
08/12/2022 66,100.95 67,734.13 64,983.51 66,186.91
07/12/2022 65,241.38 65,843.08 64,295.85 65,757.12
06/12/2022 67,304.35 67,820.09 65,327.34 65,327.34
05/12/2022 67,046.48 67,906.05 66,530.73 67,304.35
02/12/2022 64,209.90 66,788.61 63,608.20 66,530.73
01/12/2022 64,553.72 65,155.42 63,694.15 64,209.90
30/11/2022 64,037.98 64,381.81 63,178.41 64,123.94
29/11/2022 64,381.81 64,381.81 62,748.63 63,866.07
28/11/2022 62,232.88 64,037.98 62,146.93 63,866.07
25/11/2022 60,685.66 61,889.06 60,599.70 61,889.06
24/11/2022 59,998.00 61,029.49 59,654.17 60,599.70
23/11/2022 60,169.92 61,029.49 59,912.04 60,599.70
22/11/2022 60,169.92 61,889.06 59,396.30 60,599.70
21/11/2022 59,740.13 61,717.14 59,740.13 60,255.87
18/11/2022 60,255.87 61,889.06 59,482.26 61,459.27
17/11/2022 59,568.22 61,889.06 55,442.28 61,029.49
16/11/2022 52,691.65 60,169.92 52,691.65 59,568.22
15/11/2022 60,169.92 60,169.92 56,645.68 56,645.68
14/11/2022 61,889.06 62,232.88 60,169.92 60,857.57
11/11/2022 62,834.58 63,264.37 61,889.06 62,576.71
10/11/2022 63,178.41 63,350.32 59,396.30 62,748.63
09/11/2022 63,006.50 63,866.07 63,006.50 63,608.20
08/11/2022 61,459.27 63,522.24 61,373.31 63,006.50
07/11/2022 62,404.80 63,608.20 62,404.80 62,404.80
04/11/2022 63,608.20 63,608.20 61,459.27 62,662.67
03/11/2022 64,037.98 65,069.47 63,350.32 63,694.15
02/11/2022 64,639.68 65,327.34 63,608.20 63,608.20
01/11/2022 65,585.21 66,014.99 64,467.77 64,897.55
31/10/2022 64,467.77 65,327.34 63,350.32 64,983.51
28/10/2022 65,585.21 65,585.21 64,209.90 64,467.77
27/10/2022 63,694.15 65,499.25 63,350.32 65,155.42
26/10/2022 64,037.98 64,037.98 62,490.75 63,436.28
25/10/2022 61,373.31 64,037.98 61,115.44 62,920.54
24/10/2022 63,522.24 64,037.98 61,029.49 61,115.44
21/10/2022 66,788.61 66,788.61 63,522.24 63,522.24
20/10/2022 65,155.42 67,476.26 64,725.64 66,874.56
19/10/2022 64,381.81 65,499.25 64,209.90 64,897.55
18/10/2022 63,608.20 64,725.64 63,608.20 64,381.81
17/10/2022 63,178.41 63,522.24 62,404.80 63,436.28
14/10/2022 63,952.02 64,037.98 63,264.37 63,608.20
13/10/2022 62,060.97 62,748.63 61,459.27 62,748.63
12/10/2022 61,029.49 63,006.50 61,029.49 62,232.88
11/10/2022 63,608.20 63,608.20 61,029.49 61,029.49
10/10/2022 63,178.41 64,897.55 61,975.01 63,608.20
07/10/2022 65,499.25 65,499.25 63,608.20 63,608.20
06/10/2022 67,820.09 67,820.09 65,757.12 65,757.12
05/10/2022 67,906.05 68,335.83 67,390.30 67,390.30
04/10/2022 67,046.48 67,906.05 66,358.82 66,616.69
03/10/2022 68,421.79 69,023.49 65,671.16 66,186.91
30/09/2022 66,186.91 69,453.27 66,100.95 69,195.40
29/09/2022 68,593.70 68,851.57 66,186.91 66,186.91
28/09/2022 68,851.57 69,109.45 67,046.48 67,046.48
27/09/2022 70,484.76 70,484.76 69,195.40 69,195.40
26/09/2022 70,054.97 70,484.76 69,023.49 70,054.97
23/09/2022 71,430.28 71,430.28 70,570.71 70,828.59
22/09/2022 70,484.76 71,344.33 70,398.80 71,258.37
21/09/2022 71,602.20 71,602.20 70,742.63 70,742.63
20/09/2022 71,430.28 72,031.98 70,742.63 71,688.16
19/09/2022 70,914.54 71,860.07 70,398.80 71,430.28
16/09/2022 71,946.03 72,117.94 70,914.54 70,914.54
15/09/2022 72,633.68 72,633.68 71,946.03 71,946.03
14/09/2022 71,774.11 72,633.68 71,774.11 72,203.90
13/09/2022 73,063.47 73,321.34 72,461.77 72,719.64
12/09/2022 73,149.43 73,235.38 72,461.77 72,719.64
09/09/2022 72,719.64 73,063.47 72,461.77 72,461.77
08/09/2022 72,289.86 73,063.47 72,031.98 72,461.77
07/09/2022 73,493.25 73,837.08 72,203.90 72,203.90
06/09/2022 73,923.04 74,266.87 73,751.12 73,751.12
05/09/2022 74,352.82 74,524.74 73,837.08 74,094.95
31/08/2022 73,751.12 74,782.61 73,751.12 74,438.78
30/08/2022 74,352.82 74,782.61 73,923.04 74,266.87
29/08/2022 74,782.61 74,782.61 72,805.60 74,352.82
26/08/2022 74,266.87 75,470.26 74,180.91 74,954.52
25/08/2022 74,094.95 74,524.74 73,923.04 74,180.91
24/08/2022 74,352.82 74,610.69 74,009.00 74,094.95
23/08/2022 73,158.32 73,923.04 73,158.32 73,923.04
22/08/2022 73,583.16 74,177.95 72,988.38 73,753.10
19/08/2022 74,772.73 75,197.57 73,243.29 73,838.07
18/08/2022 74,687.76 76,217.20 74,687.76 75,027.64
17/08/2022 75,622.42 75,707.39 74,772.73 75,027.64
16/08/2022 75,537.45 75,962.29 74,857.70 75,367.51
15/08/2022 73,583.16 75,707.39 73,583.16 75,537.45
12/08/2022 72,818.44 73,498.19 72,818.44 73,498.19
11/08/2022 73,243.29 73,753.10 72,818.44 73,073.35
10/08/2022 73,328.26 73,668.13 73,073.35 73,073.35
09/08/2022 73,073.35 74,347.88 72,818.44 73,243.29
08/08/2022 72,988.38 73,413.22 72,478.57 73,073.35
05/08/2022 73,158.32 74,092.98 72,733.47 72,903.41
04/08/2022 72,308.63 73,583.16 72,138.69 73,158.32
03/08/2022 72,223.66 72,393.60 71,543.91 72,053.72
02/08/2022 71,373.97 72,308.63 70,949.12 72,223.66
01/08/2022 71,373.97 71,543.91 70,609.25 71,373.97
29/07/2022 72,308.63 72,393.60 70,949.12 70,949.12
28/07/2022 72,393.60 72,903.41 70,609.25 72,138.69
27/07/2022 71,883.78 72,393.60 71,713.84 72,393.60
26/07/2022 73,073.35 73,073.35 72,053.72 72,053.72
25/07/2022 73,923.04 73,923.04 72,308.63 72,563.53
22/07/2022 73,413.22 73,498.19 72,308.63 72,308.63
21/07/2022 72,988.38 72,988.38 71,798.81 72,223.66
20/07/2022 72,223.66 72,988.38 71,373.97 72,138.69
19/07/2022 70,439.31 70,524.28 69,844.53 70,524.28
18/07/2022 70,354.34 71,798.81 69,929.50 70,524.28
15/07/2022 71,373.97 71,373.97 69,844.53 69,844.53
14/07/2022 70,354.34 70,949.12 69,844.53 70,354.34
13/07/2022 71,373.97 71,373.97 70,099.43 70,099.43
12/07/2022 70,354.34 70,949.12 70,269.37 70,949.12
11/07/2022 71,883.78 71,883.78 70,354.34 70,354.34
08/07/2022 71,289.00 71,373.97 70,609.25 71,034.09
07/07/2022 71,289.00 71,883.78 70,609.25 70,609.25
06/07/2022 71,458.94 72,988.38 70,949.12 70,949.12
05/07/2022 74,602.79 74,602.79 72,563.53 72,563.53
04/07/2022 75,197.57 75,197.57 73,073.35 73,668.13
01/07/2022 73,923.04 75,452.48 72,053.72 74,772.73
30/06/2022 76,047.26 76,387.14 73,243.29 73,243.29
29/06/2022 75,537.45 76,472.11 74,942.67 76,472.11
28/06/2022 76,047.26 76,642.05 74,092.98 76,217.20
27/06/2022 73,413.22 74,687.76 72,988.38 73,498.19
24/06/2022 73,158.32 74,602.79 72,648.50 72,648.50
23/06/2022 71,373.97 73,753.10 71,119.06 72,648.50
22/06/2022 76,302.17 76,811.98 71,713.84 71,798.81
21/06/2022 78,511.37 79,446.02 75,622.42 75,707.39
20/06/2022 79,446.02 80,295.71 77,576.71 78,171.49
17/06/2022 76,727.02 78,681.30 75,622.42 78,171.49
16/06/2022 77,321.80 79,700.93 76,642.05 78,171.49
15/06/2022 76,981.92 76,981.92 74,772.73 76,896.95
14/06/2022 73,073.35 76,387.14 72,648.50 75,707.39
13/06/2022 74,772.73 77,151.86 73,073.35 73,243.29
10/06/2022 79,565.75 80,477.88 77,180.18 77,180.18
09/06/2022 81,039.19 81,319.85 79,495.59 80,898.87
08/06/2022 81,600.50 82,512.63 80,337.56 80,688.37
07/06/2022 79,074.61 81,109.36 76,197.89 81,109.36
06/06/2022 79,986.74 81,390.01 78,583.46 79,285.10
03/06/2022 78,232.64 79,986.74 77,811.66 79,986.74
02/06/2022 79,144.77 80,548.05 77,951.99 78,232.64
01/06/2022 77,110.02 79,214.93 77,039.86 78,443.13
31/05/2022 78,092.31 78,092.31 75,426.09 77,110.02
30/05/2022 77,951.99 78,864.12 76,618.87 78,092.31
27/05/2022 74,092.98 78,583.46 74,022.81 78,443.13
26/05/2022 73,812.32 75,145.43 73,391.34 74,092.98
25/05/2022 69,812.98 73,671.99 69,251.67 73,671.99
24/05/2022 67,708.07 68,900.86 67,357.25 68,900.86
23/05/2022 68,900.86 68,900.86 67,427.42 67,708.07
20/05/2022 68,550.04 69,392.00 68,058.89 68,409.71
19/05/2022 66,725.78 68,550.04 66,725.78 68,058.89
18/05/2022 69,953.31 70,233.97 68,409.71 68,550.04
17/05/2022 65,252.34 69,953.31 64,901.52 69,953.31
16/05/2022 68,409.71 68,409.71 65,392.66 65,392.66
13/05/2022 67,427.42 69,462.17 65,322.50 65,673.32
12/05/2022 69,672.66 71,496.92 66,655.61 67,076.60
11/05/2022 68,760.53 71,496.92 67,918.56 71,496.92
10/05/2022 65,953.98 69,321.84 64,550.70 69,041.18
09/05/2022 68,971.02 69,462.17 65,953.98 65,953.98
06/05/2022 71,777.57 72,970.36 70,304.13 70,304.13
05/05/2022 73,391.34 74,022.81 71,496.92 73,461.50
04/05/2022 73,601.83 74,303.47 73,040.52 73,321.17
29/04/2022 73,671.99 75,145.43 73,110.68 73,671.99
28/04/2022 72,198.55 74,934.94 71,917.90 74,022.81
27/04/2022 71,917.90 72,970.36 70,514.62 72,268.72
26/04/2022 70,304.13 73,671.99 68,058.89 73,180.85
25/04/2022 77,250.35 77,811.66 72,549.37 72,549.37
22/04/2022 78,934.28 79,916.57 74,373.63 77,951.99
21/04/2022 78,022.15 81,319.85 78,022.15 78,583.46
20/04/2022 78,583.46 79,285.10 76,899.53 78,583.46
19/04/2022 81,740.83 82,091.65 78,583.46 78,583.46
18/04/2022 80,688.37 83,214.27 79,986.74 81,039.19
15/04/2022 80,758.54 82,723.12 79,986.74 80,688.37
14/04/2022 80,828.70 83,424.76 80,828.70 81,810.99
13/04/2022 77,180.18 80,758.54 77,039.86 80,758.54
12/04/2022 76,478.55 78,232.64 74,794.61 77,039.86
08/04/2022 79,495.59 79,916.57 76,127.73 76,127.73
07/04/2022 79,776.24 82,021.49 78,653.62 79,495.59
06/04/2022 76,057.56 79,986.74 76,057.56 79,285.10
05/04/2022 76,548.71 78,302.80 76,478.55 76,478.55
04/04/2022 79,635.92 79,635.92 76,689.04 76,689.04
01/04/2022 75,005.11 77,881.82 74,443.80 77,881.82
31/03/2022 74,022.81 77,601.17 73,391.34 75,075.27
30/03/2022 74,233.30 75,285.76 73,321.17 74,373.63
29/03/2022 69,181.51 73,601.83 69,181.51 73,601.83
28/03/2022 67,006.43 69,251.67 66,795.94 68,830.69
25/03/2022 67,427.42 67,708.07 67,076.60 67,146.76
24/03/2022 67,357.25 68,199.22 66,866.10 67,357.25
23/03/2022 67,708.07 68,409.71 67,357.25 67,708.07
22/03/2022 67,357.25 68,058.89 66,936.27 67,637.91
21/03/2022 66,795.94 67,357.25 66,655.61 66,866.10
18/03/2022 65,252.34 67,778.23 65,252.34 66,725.78
17/03/2022 64,410.37 65,041.85 64,199.88 64,550.70
16/03/2022 63,919.22 64,761.19 63,498.24 64,270.04
15/03/2022 64,410.37 64,410.37 63,007.10 63,849.06
14/03/2022 65,252.34 65,252.34 63,498.24 64,410.37
11/03/2022 66,304.79 66,374.96 65,041.85 65,392.66
10/03/2022 67,567.74 67,567.74 66,374.96 66,374.96
09/03/2022 66,374.96 67,708.07 66,374.96 67,006.43
08/03/2022 65,813.65 66,936.27 64,971.68 66,515.29
07/03/2022 65,322.50 65,883.81 64,691.03 65,813.65
04/03/2022 65,462.83 65,813.65 65,252.34 65,603.16
03/03/2022 65,392.66 65,953.98 65,392.66 65,532.99
02/03/2022 65,252.34 65,532.99 65,041.85 65,322.50
01/03/2022 65,953.98 65,953.98 64,901.52 65,532.99
28/02/2022 64,761.19 65,603.16 64,761.19 65,462.83
25/02/2022 64,831.35 65,532.99 64,620.86 64,761.19
24/02/2022 65,252.34 65,603.16 63,147.42 64,550.70
23/02/2022 64,971.68 65,883.81 64,971.68 65,252.34
22/02/2022 65,252.34 65,462.83 64,550.70 65,182.17
21/02/2022 64,691.03 65,953.98 64,550.70 65,603.16
18/02/2022 64,761.19 64,901.52 64,340.21 64,691.03
17/02/2022 64,480.54 65,112.01 63,849.06 65,112.01
16/02/2022 64,340.21 64,901.52 64,059.55 64,059.55
15/02/2022 63,849.06 64,340.21 63,498.24 63,919.22
14/02/2022 63,849.06 64,270.04 63,428.08 63,849.06
11/02/2022 64,410.37 64,831.35 64,129.72 64,270.04
10/02/2022 64,129.72 64,550.70 63,287.75 64,550.70
09/02/2022 64,340.21 64,340.21 63,568.41 63,638.57
08/02/2022 62,796.60 64,410.37 62,796.60 63,568.41
07/02/2022 63,147.42 63,217.59 62,445.79 62,796.60
28/01/2022 60,340.87 62,796.60 60,270.71 62,796.60
27/01/2022 60,340.87 60,832.02 59,919.89 60,270.71
26/01/2022 61,042.51 61,042.51 59,990.05 60,340.87
25/01/2022 59,779.56 61,393.33 58,937.59 60,691.69
24/01/2022 61,884.47 62,094.97 59,639.23 59,849.72
21/01/2022 62,445.79 63,007.10 61,884.47 61,884.47
20/01/2022 62,024.80 63,849.06 61,954.64 62,305.46
19/01/2022 61,814.31 62,586.11 61,744.15 61,954.64
18/01/2022 61,954.64 62,866.77 61,744.15 61,814.31
17/01/2022 63,498.24 64,059.55 62,445.79 62,445.79
14/01/2022 64,340.21 64,620.86 63,778.90 64,059.55
13/01/2022 63,778.90 65,041.85 63,007.10 64,620.86
12/01/2022 62,515.95 63,568.41 62,094.97 62,866.77
11/01/2022 64,550.70 64,691.03 62,515.95 62,796.60
10/01/2022 65,392.66 65,603.16 64,480.54 64,550.70
07/01/2022 65,322.50 65,743.48 65,322.50 65,532.99
06/01/2022 65,673.32 65,953.98 65,603.16 65,603.16
05/01/2022 65,743.48 66,094.30 65,603.16 65,673.32
04/01/2022 65,532.99 66,094.30 65,462.83 65,603.16
31/12/2021 65,813.65 66,234.63 65,252.34 65,252.34
30/12/2021 65,743.48 66,164.47 65,603.16 65,673.32
29/12/2021 66,515.29 66,515.29 65,673.32 65,673.32
28/12/2021 66,304.79 66,585.45 66,024.14 66,304.79
27/12/2021 66,094.30 66,655.61 65,462.83 66,304.79
24/12/2021 65,603.16 66,304.79 65,112.01 65,813.65
23/12/2021 66,655.61 66,655.61 65,252.34 65,392.66
22/12/2021 66,655.61 66,936.27 66,374.96 66,655.61
21/12/2021 67,146.76 67,287.09 66,725.78 66,795.94
20/12/2021 67,708.07 67,708.07 67,006.43 67,216.92
17/12/2021 67,076.60 68,058.89 67,006.43 67,637.91
16/12/2021 68,409.71 68,409.71 67,006.43 67,006.43
15/12/2021 67,146.76 67,567.74 67,076.60 67,287.09
14/12/2021 67,357.25 67,637.91 66,936.27 67,146.76
13/12/2021 67,708.07 67,708.07 67,076.60 67,357.25
10/12/2021 67,637.91 68,058.89 66,936.27 67,216.92
09/12/2021 66,725.78 68,058.89 66,725.78 68,058.89
08/12/2021 67,708.07 67,708.07 66,655.61 67,076.60
07/12/2021 66,655.61 67,357.25 66,304.79 67,357.25
06/12/2021 67,006.43 67,708.07 66,094.30 66,304.79
03/12/2021 68,620.20 68,620.20 67,006.43 67,006.43
02/12/2021 68,479.87 68,971.02 68,199.22 68,199.22
01/12/2021 68,409.71 69,181.51 67,848.40 68,900.86
30/11/2021 68,830.69 69,111.35 68,058.89 68,129.05
29/11/2021 68,409.71 69,392.00 68,409.71 68,830.69
26/11/2021 70,233.97 70,725.11 69,321.84 69,392.00
25/11/2021 69,111.35 71,426.75 68,971.02 70,163.80
24/11/2021 67,848.40 69,041.18 67,637.91 68,690.36
23/11/2021 66,655.61 67,778.23 66,585.45 67,778.23
22/11/2021 67,006.43 67,357.25 66,655.61 66,655.61
19/11/2021 68,409.71 68,620.20 66,725.78 66,866.10
18/11/2021 68,971.02 69,251.67 67,708.07 67,708.07
17/11/2021 68,971.02 69,041.18 68,760.53 68,971.02
16/11/2021 68,269.38 69,812.98 67,918.56 68,971.02
15/11/2021 69,111.35 69,111.35 68,269.38 68,269.38
12/11/2021 67,497.58 68,900.86 67,287.09 68,760.53
11/11/2021 68,058.89 68,760.53 67,216.92 67,357.25
10/11/2021 67,637.91 68,058.89 67,287.09 68,058.89
09/11/2021 68,409.71 68,479.87 67,357.25 67,637.91
08/11/2021 68,479.87 69,111.35 68,269.38 68,339.54
05/11/2021 67,497.58 68,620.20 67,357.25 68,479.87
04/11/2021 67,427.42 67,918.56 67,146.76 67,357.25
03/11/2021 67,497.58 67,848.40 66,795.94 67,427.42
02/11/2021 67,006.43 68,058.89 67,006.43 67,427.42
01/11/2021 68,339.54 68,339.54 67,076.60 67,216.92
29/10/2021 68,760.53 68,760.53 67,988.73 67,988.73
28/10/2021 68,900.86 69,041.18 68,199.22 68,760.53
27/10/2021 67,918.56 68,900.86 67,708.07 68,900.86
26/10/2021 66,655.61 67,988.73 66,164.47 67,988.73
25/10/2021 67,497.58 67,497.58 66,585.45 66,585.45
22/10/2021 68,058.89 68,339.54 67,427.42 67,497.58
21/10/2021 69,041.18 69,111.35 67,848.40 67,848.40
20/10/2021 69,251.67 69,812.98 67,778.23 68,479.87
19/10/2021 69,462.17 69,812.98 69,181.51 69,181.51
18/10/2021 69,462.17 70,163.80 69,181.51 69,462.17
15/10/2021 69,742.82 70,233.97 69,041.18 69,392.00
14/10/2021 69,742.82 70,163.80 69,041.18 69,321.84
13/10/2021 69,462.17 71,216.26 69,111.35 69,742.82
12/10/2021 69,602.49 69,602.49 69,111.35 69,462.17
11/10/2021 69,462.17 69,672.66 68,971.02 69,602.49
08/10/2021 66,655.61 69,812.98 66,234.63 69,392.00
07/10/2021 66,585.45 66,655.61 66,024.14 66,164.47
06/10/2021 66,304.79 66,445.12 65,743.48 66,234.63
05/10/2021 66,655.61 67,357.25 66,234.63 66,234.63
04/10/2021 65,252.34 66,795.94 64,831.35 66,374.96
01/10/2021 65,182.17 65,322.50 64,901.52 65,182.17
30/09/2021 65,603.16 65,883.81 65,252.34 65,252.34
29/09/2021 65,252.34 65,532.99 64,761.19 65,392.66
28/09/2021 64,340.21 65,252.34 64,199.88 65,252.34
27/09/2021 65,182.17 65,603.16 64,620.86 64,620.86
24/09/2021 65,392.66 65,392.66 65,041.85 65,041.85
23/09/2021 65,392.66 65,813.65 65,252.34 65,322.50
22/09/2021 65,392.66 65,532.99 65,041.85 65,392.66
21/09/2021 65,532.99 65,953.98 64,901.52 65,603.16
20/09/2021 67,357.25 67,497.58 66,024.14 66,234.63
17/09/2021 67,006.43 68,058.89 66,936.27 67,146.76
16/09/2021 66,234.63 66,655.61 66,094.30 66,445.12
15/09/2021 65,813.65 66,234.63 65,462.83 66,024.14
14/09/2021 65,462.83 66,445.12 65,252.34 65,813.65
13/09/2021 65,673.32 65,953.98 65,182.17 65,252.34
10/09/2021 65,532.99 66,234.63 65,532.99 65,603.16
09/09/2021 65,322.50 65,883.81 65,112.01 65,392.66
08/09/2021 65,603.16 66,094.30 65,112.01 65,322.50
07/09/2021 66,866.10 66,866.10 65,603.16 65,603.16
06/09/2021 64,831.35 66,585.45 64,761.19 66,585.45
01/09/2021 64,620.86 65,252.34 64,620.86 64,831.35
31/08/2021 64,761.19 65,392.66 64,550.70 64,831.35
30/08/2021 65,252.34 65,252.34 64,620.86 64,691.03
27/08/2021 63,849.06 64,550.70 63,568.41 64,550.70
26/08/2021 64,550.70 65,182.17 63,989.39 64,129.72
25/08/2021 64,831.35 64,831.35 63,849.06 64,480.54
24/08/2021 64,199.88 64,550.70 63,077.26 64,480.54
23/08/2021 64,901.52 64,901.52 63,849.06 63,849.06
20/08/2021 66,304.79 66,445.12 63,919.22 65,112.01
19/08/2021 66,655.61 66,655.61 65,813.65 66,304.79
18/08/2021 65,813.65 66,585.45 65,813.65 65,953.98
17/08/2021 66,024.14 66,374.96 65,603.16 65,813.65
16/08/2021 66,655.61 66,795.94 66,234.63 66,374.96
13/08/2021 64,634.90 65,953.98 64,565.47 65,953.98
12/08/2021 66,509.38 66,648.23 64,843.17 65,120.87
11/08/2021 67,828.46 67,897.88 66,717.65 66,717.65
10/08/2021 68,245.01 68,314.43 67,759.03 67,897.88
09/08/2021 67,342.48 67,828.46 66,578.80 67,689.61
06/08/2021 67,203.63 67,481.33 66,509.38 67,064.78
05/08/2021 66,092.83 67,342.48 65,884.55 67,064.78
04/08/2021 66,578.80 66,787.08 65,884.55 66,370.53
03/08/2021 66,509.38 66,648.23 65,745.70 66,509.38
02/08/2021 65,259.72 67,064.78 65,259.72 66,370.53
30/07/2021 64,912.60 65,815.12 64,426.62 65,259.72
29/07/2021 63,871.22 65,190.30 63,662.94 64,843.17
28/07/2021 64,426.62 65,051.45 63,662.94 63,871.22
27/07/2021 65,537.42 65,884.55 64,218.34 64,704.32
26/07/2021 62,690.99 65,190.30 62,621.56 65,051.45
23/07/2021 62,066.16 64,496.05 61,580.19 62,829.84
22/07/2021 59,844.55 62,205.01 59,844.55 62,066.16
21/07/2021 60,261.11 61,024.78 59,775.13 60,122.26
20/07/2021 58,872.60 60,261.11 58,247.77 60,261.11
19/07/2021 59,150.30 59,983.40 58,664.33 58,803.18
16/07/2021 59,636.28 61,094.21 59,358.58 60,261.11
15/07/2021 58,803.18 60,122.26 58,803.18 59,289.15
14/07/2021 60,816.51 60,816.51 58,803.18 59,150.30
13/07/2021 60,330.53 60,608.23 59,011.45 60,399.96
12/07/2021 61,649.61 62,274.44 58,039.50 59,775.13
09/07/2021 62,205.01 63,871.22 61,649.61 62,274.44
08/07/2021 62,760.41 62,829.84 61,788.46 62,343.86
07/07/2021 60,399.96 63,176.97 59,011.45 62,829.84
06/07/2021 64,218.34 64,565.47 60,399.96 60,399.96
05/07/2021 65,953.98 65,953.98 63,176.97 64,357.19
02/07/2021 61,996.74 64,218.34 61,719.04 63,801.79
01/07/2021 61,163.63 61,719.04 61,094.21 61,719.04
30/06/2021 61,788.46 61,857.89 61,094.21 61,094.21
29/06/2021 60,122.26 61,788.46 59,913.98 61,510.76
28/06/2021 59,775.13 59,775.13 59,289.15 59,497.43
25/06/2021 58,803.18 59,289.15 58,456.05 59,150.30
24/06/2021 58,525.47 58,942.03 58,247.77 58,803.18
23/06/2021 59,219.73 59,428.00 58,386.62 58,942.03
22/06/2021 59,775.13 60,122.26 59,289.15 59,289.15
21/06/2021 58,039.50 59,913.98 57,761.80 59,428.00
18/06/2021 57,692.37 58,456.05 57,414.67 58,178.35
17/06/2021 56,998.12 57,692.37 56,998.12 57,345.25
16/06/2021 57,761.80 58,733.75 57,414.67 57,692.37
15/06/2021 58,178.35 58,664.33 57,761.80 57,761.80
14/06/2021 57,970.07 58,733.75 57,622.95 58,178.35
11/06/2021 56,581.57 58,247.77 56,442.72 57,970.07
10/06/2021 56,720.42 57,275.82 56,234.44 56,859.27
09/06/2021 55,956.74 56,998.12 54,845.94 56,720.42
08/06/2021 56,928.69 57,622.95 55,956.74 56,095.59
07/06/2021 58,733.75 58,803.18 56,234.44 57,414.67
04/06/2021 59,011.45 59,080.88 58,178.35 58,803.18
03/06/2021 59,011.45 59,289.15 58,525.47 59,150.30
02/06/2021 60,469.38 60,747.08 59,011.45 59,358.58
01/06/2021 61,024.78 61,441.33 60,399.96 60,469.38
31/05/2021 57,064.23 58,558.06 56,586.21 58,498.31
28/05/2021 56,167.94 56,765.47 55,988.68 56,645.96
27/05/2021 56,944.73 57,004.48 55,869.17 56,048.43
26/05/2021 56,287.44 57,064.23 55,988.68 56,944.73
25/05/2021 55,869.17 56,884.97 55,450.90 56,048.43
24/05/2021 56,048.43 56,108.18 55,032.63 55,869.17
21/05/2021 56,347.20 57,721.52 55,570.41 56,048.43
20/05/2021 54,255.84 57,064.23 54,016.82 57,064.23
19/05/2021 52,283.98 54,435.10 51,865.71 54,255.84
18/05/2021 51,626.70 52,224.23 51,507.19 51,985.22
17/05/2021 51,268.18 51,746.21 50,909.66 51,208.43
14/05/2021 50,371.88 51,507.19 50,252.38 50,670.65
13/05/2021 50,790.16 51,029.17 50,192.62 50,192.62
12/05/2021 50,790.16 51,029.17 50,371.88 51,029.17
11/05/2021 51,387.69 51,746.21 50,909.66 50,909.66
10/05/2021 49,654.85 51,387.69 49,595.09 51,268.18
07/05/2021 49,415.83 50,192.62 49,176.82 49,595.09
06/05/2021 49,595.09 49,893.86 49,117.07 49,415.83
05/05/2021 50,491.39 50,491.39 49,415.83 49,535.34
04/05/2021 47,802.50 49,893.86 47,802.50 49,535.34
29/04/2021 48,280.52 48,878.06 48,280.52 48,340.28
28/04/2021 47,862.25 48,579.29 47,862.25 48,280.52
27/04/2021 48,041.51 48,639.04 47,862.25 48,220.77
26/04/2021 49,296.33 49,475.59 48,101.26 48,400.03
23/04/2021 47,802.50 49,595.09 47,623.24 49,595.09
22/04/2021 48,997.56 50,132.87 47,802.50 47,802.50
20/04/2021 48,878.06 50,730.40 48,758.55 49,535.34
19/04/2021 47,802.50 48,698.80 47,503.73 48,698.80
16/04/2021 47,682.99 48,519.54 47,085.46 47,623.24
15/04/2021 48,400.03 48,639.04 47,682.99 47,802.50
14/04/2021 47,802.50 48,400.03 47,503.73 48,400.03
13/04/2021 48,997.56 49,117.07 48,101.26 48,220.77
12/04/2021 49,236.57 49,236.57 48,698.80 49,057.31
09/04/2021 47,742.75 49,595.09 47,742.75 49,057.31
08/04/2021 47,922.01 48,161.02 47,503.73 47,563.49
07/04/2021 47,324.47 47,623.24 47,264.72 47,563.49
06/04/2021 47,264.72 47,802.50 47,264.72 47,443.98
05/04/2021 48,041.51 48,101.26 47,145.21 47,563.49
02/04/2021 48,041.51 48,101.26 47,682.99 47,682.99
01/04/2021 46,547.68 47,623.24 46,547.68 47,623.24
31/03/2021 46,069.66 46,667.19 45,770.89 46,428.18
30/03/2021 46,547.68 46,607.44 46,009.91 46,069.66
29/03/2021 45,711.14 46,667.19 45,472.13 46,368.42
26/03/2021 45,531.88 45,890.40 44,516.08 45,472.13
25/03/2021 46,308.67 46,308.67 45,711.14 45,770.89
24/03/2021 46,547.68 47,145.21 45,711.14 46,009.91
23/03/2021 46,906.20 47,802.50 46,786.70 47,085.46
22/03/2021 47,503.73 47,563.49 46,786.70 47,025.71
19/03/2021 47,802.50 48,101.26 47,443.98 47,682.99
18/03/2021 48,400.03 48,400.03 47,802.50 48,400.03
17/03/2021 48,698.80 48,698.80 47,802.50 48,280.52
16/03/2021 46,009.91 48,698.80 45,770.89 48,400.03
15/03/2021 45,770.89 46,308.67 45,472.13 45,711.14
12/03/2021 46,009.91 46,069.66 45,591.63 45,711.14
11/03/2021 45,711.14 46,069.66 45,472.13 45,830.65
10/03/2021 45,352.62 46,308.67 44,814.84 45,591.63
09/03/2021 44,814.84 45,233.11 44,516.08 44,814.84
08/03/2021 45,412.37 45,711.14 45,053.86 45,292.87
05/03/2021 45,113.61 45,412.37 44,516.08 45,352.62
04/03/2021 46,428.18 46,487.93 44,874.60 45,352.62
03/03/2021 46,607.44 46,667.19 46,248.92 46,428.18
02/03/2021 47,145.21 47,145.21 45,950.15 46,547.68
01/03/2021 45,890.40 46,607.44 45,890.40 46,547.68
26/02/2021 44,814.84 45,651.39 44,755.09 45,531.88
25/02/2021 45,472.13 45,591.63 44,516.08 45,531.88
24/02/2021 45,412.37 45,711.14 44,755.09 45,053.86
23/02/2021 45,591.63 46,009.91 44,575.83 45,113.61
22/02/2021 45,770.89 46,308.67 45,472.13 45,890.40
19/02/2021 46,189.16 46,607.44 45,412.37 45,770.89
18/02/2021 46,607.44 46,786.70 45,770.89 46,726.94
17/02/2021 45,591.63 47,204.97 45,352.62 46,547.68
09/02/2021 42,663.73 44,575.83 41,827.19 44,575.83
08/02/2021 43,560.03 43,560.03 41,588.17 42,603.98
05/02/2021 43,619.78 43,858.79 42,902.74 43,560.03
04/02/2021 41,946.69 43,739.29 41,946.69 43,321.01
03/02/2021 40,333.36 42,185.71 39,496.82 41,827.19
02/02/2021 37,704.22 39,437.06 37,644.47 39,437.06
01/02/2021 38,481.01 39,078.54 37,226.20 37,943.23
29/01/2021 35,254.34 37,465.21 35,254.34 37,465.21
28/01/2021 35,851.87 37,226.20 35,015.33 35,015.33
27/01/2021 39,257.80 39,496.82 37,584.72 37,644.47
26/01/2021 40,333.36 40,333.36 39,138.30 39,437.06
25/01/2021 39,915.09 40,751.63 39,556.57 40,034.59
22/01/2021 39,257.80 40,333.36 39,078.54 39,974.84
21/01/2021 38,540.77 39,317.56 37,823.73 39,198.05
20/01/2021 37,465.21 38,062.74 35,971.38 37,823.73
19/01/2021 39,437.06 39,496.82 36,867.68 37,046.94
18/01/2021 40,034.59 40,034.59 39,556.57 39,616.32
15/01/2021 40,034.59 40,034.59 39,676.07 39,795.58
14/01/2021 39,735.83 40,034.59 39,257.80 39,676.07
13/01/2021 39,377.31 40,273.61 39,377.31 39,735.83
12/01/2021 38,839.53 39,437.06 38,242.00 39,317.56
11/01/2021 38,182.25 38,660.27 37,823.73 38,660.27
08/01/2021 37,644.47 38,062.74 37,405.46 37,823.73
07/01/2021 37,405.46 37,584.72 36,987.18 37,345.70
06/01/2021 37,704.22 38,002.99 37,226.20 37,285.95
05/01/2021 35,851.87 37,943.23 35,732.37 37,465.21
04/01/2021 35,612.86 35,971.38 35,433.60 35,971.38
31/12/2020 34,716.57 35,373.85 34,656.81 35,314.10
30/12/2020 35,194.59 35,194.59 34,716.57 34,716.57
29/12/2020 34,597.06 35,134.84 34,417.80 35,015.33
28/12/2020 34,597.06 35,015.33 34,358.05 34,597.06
25/12/2020 34,059.28 34,417.80 33,820.27 34,417.80
24/12/2020 34,358.05 34,537.31 33,700.76 34,059.28
23/12/2020 34,836.07 35,015.33 34,178.79 34,358.05
22/12/2020 34,298.29 34,955.58 34,119.03 34,716.57
21/12/2020 34,238.54 34,537.31 34,119.03 34,358.05
18/12/2020 33,760.52 34,119.03 33,760.52 33,999.53
17/12/2020 33,999.53 34,119.03 33,461.75 33,760.52
16/12/2020 34,178.79 34,358.05 34,059.28 34,119.03
15/12/2020 34,358.05 34,417.80 33,820.27 33,880.02
14/12/2020 34,059.28 34,656.81 33,999.53 34,178.79
11/12/2020 33,820.27 34,059.28 33,641.01 34,059.28
10/12/2020 34,059.28 34,477.55 33,760.52 33,760.52
09/12/2020 33,641.01 34,537.31 33,581.26 34,358.05
08/12/2020 33,282.49 33,820.27 33,162.98 33,581.26
07/12/2020 33,402.00 33,461.75 33,162.98 33,282.49
04/12/2020 33,103.23 33,402.00 33,103.23 33,282.49
03/12/2020 33,162.98 33,282.49 32,923.97 33,222.74
02/12/2020 32,864.22 33,282.49 32,864.22 33,222.74
01/12/2020 32,864.22 33,103.23 32,744.71 32,983.72
30/11/2020 33,880.02 33,880.02 33,103.23 33,103.23
27/11/2020 33,402.00 33,581.26 33,222.74 33,581.26
26/11/2020 33,162.98 33,461.75 32,744.71 33,282.49
25/11/2020 33,641.01 33,641.01 32,983.72 32,983.72
24/11/2020 33,402.00 33,760.52 32,864.22 33,222.74
23/11/2020 32,983.72 33,581.26 32,625.21 33,402.00
20/11/2020 32,923.97 33,402.00 32,864.22 32,983.72
19/11/2020 32,445.95 33,461.75 32,266.69 32,923.97
18/11/2020 32,445.95 32,445.95 32,087.43 32,266.69
17/11/2020 32,027.67 32,326.44 31,669.16 32,266.69
16/11/2020 32,266.69 32,505.70 31,669.16 31,848.42
13/11/2020 32,147.18 32,147.18 31,967.92 32,147.18
12/11/2020 31,669.16 31,967.92 31,609.40 31,967.92
11/11/2020 31,908.17 31,908.17 31,489.90 31,669.16
10/11/2020 32,266.69 32,266.69 31,669.16 31,669.16
09/11/2020 31,549.65 31,908.17 31,489.90 31,908.17
06/11/2020 31,310.64 31,549.65 31,131.38 31,310.64
05/11/2020 31,489.90 31,908.17 31,071.62 31,071.62
04/11/2020 31,669.16 31,848.42 31,370.39 31,669.16
03/11/2020 31,011.87 31,609.40 30,892.37 31,549.65
02/11/2020 30,772.86 30,892.37 30,593.60 30,892.37
30/10/2020 30,713.11 30,772.86 30,175.33 30,772.86
29/10/2020 30,115.57 30,653.35 29,996.07 30,414.34
28/10/2020 31,071.62 31,310.64 30,294.83 30,294.83
27/10/2020 31,609.40 31,788.66 31,131.38 31,131.38
26/10/2020 32,206.93 32,565.45 31,549.65 31,549.65
23/10/2020 32,386.19 32,565.45 31,967.92 32,206.93
22/10/2020 31,549.65 32,266.69 31,430.14 32,266.69
21/10/2020 31,788.66 32,565.45 31,549.65 31,549.65
20/10/2020 31,728.91 31,848.42 31,370.39 31,788.66
19/10/2020 32,027.67 32,147.18 31,669.16 31,848.42
16/10/2020 30,593.60 32,206.93 30,414.34 31,788.66
15/10/2020 30,593.60 30,713.11 30,294.83 30,593.60
14/10/2020 30,354.59 30,713.11 30,115.57 30,474.09
13/10/2020 30,414.34 30,474.09 30,175.33 30,294.83
12/10/2020 30,414.34 30,713.11 30,235.08 30,414.34
09/10/2020 30,474.09 30,593.60 30,354.59 30,354.59
08/10/2020 30,175.33 30,772.86 30,055.82 30,533.85
07/10/2020 29,996.07 30,294.83 29,996.07 30,115.57
06/10/2020 30,354.59 30,414.34 30,055.82 30,175.33
05/10/2020 30,115.57 30,354.59 29,816.81 30,175.33
02/10/2020 30,354.59 30,533.85 29,279.03 30,055.82
01/10/2020 29,996.07 30,354.59 29,996.07 30,354.59
30/09/2020 29,996.07 30,115.57 29,727.18 29,876.56
29/09/2020 30,713.11 30,713.11 29,996.07 29,996.07
28/09/2020 30,414.34 30,653.35 30,235.08 30,533.85
25/09/2020 30,294.83 30,354.59 29,876.56 30,354.59
24/09/2020 30,294.83 30,474.09 29,996.07 30,175.33
23/09/2020 30,653.35 30,772.86 30,354.59 30,533.85
22/09/2020 30,354.59 30,653.35 30,235.08 30,653.35
21/09/2020 30,653.35 30,892.37 30,593.60 30,593.60
18/09/2020 29,936.32 30,713.11 29,876.56 30,593.60
17/09/2020 30,055.82 30,175.33 29,816.81 29,876.56
16/09/2020 29,876.56 30,354.59 29,876.56 30,175.33
15/09/2020 29,577.80 29,876.56 29,458.29 29,876.56
14/09/2020 29,428.41 29,577.80 29,338.78 29,458.29
11/09/2020 29,279.03 29,398.54 29,189.40 29,368.66
10/09/2020 29,577.80 29,757.06 29,338.78 29,398.54
09/09/2020 29,069.89 29,577.80 29,040.02 29,398.54
08/09/2020 29,129.65 29,577.80 28,980.27 29,577.80
07/09/2020 29,846.69 29,876.56 28,980.27 28,980.27
04/09/2020 29,577.80 29,876.56 29,577.80 29,876.56
03/09/2020 30,115.57 30,175.33 29,816.81 30,115.57
01/09/2020 29,577.80 30,175.33 29,488.17 29,816.81
31/08/2020 29,816.81 30,055.82 29,488.17 29,577.80
28/08/2020 29,996.07 30,533.85 29,816.81 29,816.81
27/08/2020 28,830.88 29,936.32 28,830.88 29,786.93
26/08/2020 29,159.52 29,189.40 28,801.01 28,920.51
25/08/2020 29,040.02 29,249.15 29,010.14 29,189.40
24/08/2020 28,651.62 29,040.02 28,591.87 28,950.39
21/08/2020 28,233.35 28,382.73 28,203.47 28,322.98
20/08/2020 28,024.22 28,352.86 27,994.34 28,113.84
19/08/2020 28,024.22 28,113.84 27,874.83 27,994.34
18/08/2020 28,083.97 28,173.60 27,964.46 27,994.34
17/08/2020 28,024.22 28,083.97 27,785.20 28,083.97
14/08/2020 28,139.97 28,198.47 27,759.70 27,964.46
13/08/2020 27,905.96 28,052.22 27,788.95 28,052.22
12/08/2020 27,554.94 27,788.95 27,437.93 27,788.95
11/08/2020 27,759.70 27,759.70 27,496.44 27,496.44
10/08/2020 27,701.20 27,964.46 27,554.94 27,613.44
07/08/2020 27,379.43 27,964.46 27,379.43 27,554.94
06/08/2020 27,496.44 27,642.70 27,320.93 27,379.43
05/08/2020 27,203.92 27,584.19 27,057.66 27,496.44
04/08/2020 27,203.92 27,379.43 27,028.41 27,233.17
03/08/2020 26,033.86 26,852.90 26,033.86 26,852.90
31/07/2020 25,741.35 26,443.38 25,741.35 26,033.86
30/07/2020 26,092.36 26,414.13 26,092.36 26,414.13
29/07/2020 25,975.36 26,267.87 25,624.34 26,063.11
28/07/2020 25,975.36 26,794.40 25,829.10 26,735.90
27/07/2020 26,326.38 26,852.90 25,507.33 25,565.84
24/07/2020 27,730.45 27,818.20 26,560.39 26,852.90
23/07/2020 27,730.45 27,935.21 27,554.94 27,935.21
22/07/2020 28,081.47 28,081.47 27,671.95 27,730.45
21/07/2020 27,788.95 28,052.22 27,642.70 27,964.46
20/07/2020 28,139.97 28,198.47 27,701.20 27,730.45
17/07/2020 28,373.98 28,373.98 28,139.97 28,139.97
16/07/2020 28,403.24 28,520.24 28,315.48 28,432.49
15/07/2020 28,490.99 28,637.25 28,315.48 28,432.49
14/07/2020 28,256.98 28,578.74 28,256.98 28,403.24
13/07/2020 28,081.47 28,637.25 27,935.21 28,461.74
10/07/2020 28,139.97 28,227.73 27,788.95 27,964.46
09/07/2020 28,022.97 28,315.48 27,964.46 28,286.23
08/07/2020 27,671.95 28,022.97 27,671.95 27,905.96
07/07/2020 27,496.44 28,022.97 27,496.44 27,759.70
06/07/2020 27,203.92 27,467.19 27,086.92 27,379.43
03/07/2020 27,203.92 27,203.92 26,969.91 27,057.66
02/07/2020 27,086.92 27,086.92 26,882.16 26,999.16
01/07/2020 26,911.41 27,086.92 26,794.40 27,028.41
30/06/2020 26,999.16 27,145.42 26,560.39 26,706.65
29/06/2020 27,262.43 27,262.43 26,823.65 26,940.66
26/06/2020 27,379.43 27,584.19 27,320.93 27,408.68
25/06/2020 27,291.68 27,554.94 27,262.43 27,379.43
24/06/2020 28,022.97 28,052.22 27,525.69 27,613.44
23/06/2020 27,467.19 28,315.48 27,350.18 27,818.20
22/06/2020 27,496.44 27,496.44 27,408.68 27,496.44
19/06/2020 27,262.43 27,496.44 27,262.43 27,496.44
18/06/2020 27,086.92 27,320.93 26,999.16 27,262.43
17/06/2020 27,320.93 27,350.18 27,057.66 27,116.17
16/06/2020 27,262.43 27,379.43 27,086.92 27,262.43
15/06/2020 28,081.47 28,081.47 26,852.90 26,911.41
12/06/2020 26,326.38 27,496.44 26,326.38 27,496.44
11/06/2020 28,549.49 28,549.49 26,911.41 26,911.41
10/06/2020 28,666.50 28,666.50 28,315.48 28,549.49
09/06/2020 29,017.52 29,046.77 28,608.00 28,637.25
08/06/2020 28,666.50 29,251.53 28,666.50 28,871.26
05/06/2020 28,315.48 28,490.99 28,169.22 28,490.99
04/06/2020 28,608.00 28,608.00 28,315.48 28,315.48
03/06/2020 28,081.47 28,637.25 28,022.97 28,461.74
02/06/2020 28,256.98 28,373.98 28,081.47 28,081.47
01/06/2020 28,081.47 28,286.23 28,081.47 28,256.98
29/05/2020 28,081.47 28,139.97 27,788.95 28,052.22
28/05/2020 28,198.47 28,432.49 28,081.47 28,081.47
27/05/2020 28,608.00 28,900.51 28,081.47 28,081.47
26/05/2020 28,373.98 28,549.49 28,286.23 28,549.49
25/05/2020 28,373.98 28,432.49 27,964.46 28,344.73
22/05/2020 28,666.50 28,666.50 28,344.73 28,344.73
21/05/2020 28,608.00 28,842.01 28,578.74 28,842.01
20/05/2020 28,666.50 28,666.50 28,403.24 28,608.00
19/05/2020 28,783.50 29,076.02 28,432.49 28,812.76
18/05/2020 27,788.95 28,286.23 27,730.45 28,286.23
15/05/2020 28,256.98 28,608.00 27,935.21 28,081.47
14/05/2020 28,637.25 28,725.00 28,373.98 28,490.99
13/05/2020 27,788.95 28,988.27 27,730.45 28,871.26
12/05/2020 26,966.02 27,165.77 26,766.27 27,165.77
11/05/2020 26,966.02 27,165.77 26,616.46 26,966.02
08/05/2020 26,766.27 27,515.33 26,766.27 26,816.21
07/05/2020 26,466.65 26,716.33 26,167.03 26,716.33
06/05/2020 25,467.91 26,516.59 25,467.91 26,416.71
05/05/2020 25,368.03 25,467.91 25,168.29 25,417.97
04/05/2020 25,068.41 25,417.97 24,868.66 25,218.22
29/04/2020 25,368.03 25,667.66 25,218.22 25,368.03
28/04/2020 25,318.10 25,368.03 25,068.41 25,318.10
27/04/2020 25,717.59 25,717.59 25,218.22 25,318.10
24/04/2020 25,417.97 25,567.78 25,018.47 25,467.91
23/04/2020 26,017.22 26,067.15 25,467.91 25,467.91
22/04/2020 24,369.29 25,567.78 24,319.35 25,517.84
21/04/2020 25,218.22 25,417.97 24,419.23 24,618.98
20/04/2020 25,917.34 25,967.28 25,318.10 25,617.72
17/04/2020 25,567.78 25,617.72 25,068.41 25,567.78

SIMPLIZE
Số 5 ngõ 316 Lê Trọng Tấn, Phường Khương Mai, Quận Thanh Xuân, TP.Hà Nội

Website: simplize.vn
Email: info@simplize.vn
Tel: (+84) 38 840 8668
THAY ĐỔI GIÁ % THAY ĐỔI KHỐI LƯỢNG
-3,900.00 -0.03 3,701,900.00
600.00 0.01 1,367,300.00
1,100.00 0.01 1,549,400.00
800.00 0.01 1,791,100.00
400.00 0.00 1,432,500.00
-1,100.00 -0.01 1,952,000.00
-300.00 0.00 2,759,000.00
-1,100.00 -0.01 2,359,500.00
-1,900.00 -0.02 2,549,000.00
200.00 0.00 2,285,800.00
300.00 0.00 1,974,600.00
-600.00 -0.01 1,343,500.00
1,900.00 0.02 2,803,200.00
200.00 0.00 1,318,300.00
1,000.00 0.01 1,693,300.00
-900.00 -0.01 2,794,400.00
-1,300.00 -0.01 2,414,800.00
1,700.00 0.01 3,757,800.00
2,500.00 0.02 3,475,700.00
-1,000.00 -0.01 3,315,400.00
-3,000.00 -0.03 5,884,600.00
-1,000.00 -0.01 3,838,400.00
0.00 0.00 3,463,000.00
5,100.00 0.05 5,112,600.00
1,900.00 0.02 2,907,800.00
0.00 0.00 3,381,500.00
-1,300.00 -0.01 3,115,600.00
2,200.00 0.02 4,037,600.00
-1,600.00 -0.01 3,702,600.00
-700.00 -0.01 3,383,000.00
600.00 0.01 3,087,100.00
1,800.00 0.02 4,019,400.00
500.00 0.00 2,824,800.00
600.00 0.01 3,461,700.00
-100.00 0.00 2,800,800.00
4,100.00 0.04 4,466,700.00
-700.00 -0.01 4,103,500.00
-1,300.00 -0.01 1,718,700.00
1,600.00 0.02 3,137,500.00
-700.00 -0.01 1,844,300.00
-100.00 0.00 2,031,800.00
1,100.00 0.01 2,066,000.00
-900.00 -0.01 2,248,400.00
800.00 0.01 2,125,400.00
600.00 0.01 1,884,300.00
1,500.00 0.01 2,694,400.00
2,100.00 0.02 2,876,100.00
4,200.00 0.04 7,793,700.00
100.00 0.00 1,381,500.00
-300.00 0.00 949,000.00
 0.00 0.00 1,060,700.00
800.00 0.01 925,400.00
100.00 0.00 845,100.00
-600.00 -0.01 1,722,100.00
-800.00 -0.01 1,480,400.00
100.00 0.00 1,108,000.00
700.00 0.01 1,493,200.00
-100.00 0.00 1,136,900.00
0.00 0.00 1,414,000.00
300.00 0.00 810,000.00
700.00 0.01 1,312,200.00
-300.00 0.00 2,597,000.00
300.00 0.00 1,370,900.00
-1,900.00 -0.02 3,302,500.00
-700.00 -0.01 1,211,700.00
-100.00 0.00 1,443,000.00
200.00 0.00 1,138,600.00
900.00 0.01 2,973,900.00
400.00 0.00 1,436,900.00
-200.00 0.00 1,714,500.00
-500.00 -0.01 1,866,600.00
-300.00 0.00 1,196,600.00
-300.00 0.00 1,355,900.00
1,200.00 0.01 3,359,900.00
1,400.00 0.01 2,017,000.00
-500.00 -0.01 1,275,400.00
400.00 0.00 1,756,800.00
100.00 0.00 1,349,500.00
600.00 0.01 1,250,400.00
-2,200.00 -0.02 2,266,500.00
0.00 0.00 1,474,300.00
1,000.00 0.01 1,712,300.00
-1,600.00 -0.02 2,148,100.00
1,800.00 0.02 4,084,900.00
800.00 0.01 1,564,500.00
-100.00 0.00 1,745,800.00
-700.00 -0.01 3,761,200.00
200.00 0.00 1,220,700.00
1,200.00 0.01 3,590,200.00
1,200.00 0.01 3,462,300.00
500.00 0.01 1,190,800.00
200.00 0.00 1,982,400.00
600.00 0.01 801,500.00
400.00 0.00 1,090,700.00
-500.00 -0.01 1,659,500.00
400.00 0.00 2,248,500.00
-2,200.00 -0.02 2,165,700.00
1,100.00 0.01 3,271,700.00
1,200.00 0.01 1,460,700.00
-300.00 0.00 1,656,500.00
-2,000.00 -0.02 3,567,900.00
600.00 0.01 1,906,300.00
-200.00 0.00 2,417,600.00
1,200.00 0.01 1,997,800.00
-100.00 0.00 1,532,100.00
-1,000.00 -0.01 2,406,500.00
-100.00 0.00 2,110,200.00
 4,300.00 0.05 2,943,200.00
-200.00 0.00 1,340,200.00
1,500.00 0.02 1,210,100.00
-2,000.00 -0.02 4,842,300.00
3,600.00 0.04 2,204,000.00
2,400.00 0.03 2,175,200.00
-2,000.00 -0.02 3,087,200.00
-2,000.00 -0.02 1,869,500.00
200.00 0.00 2,034,800.00
-4,100.00 -0.05 5,909,500.00
-1,100.00 -0.01 1,836,500.00
1,000.00 0.01 1,612,400.00
-1,900.00 -0.02 1,971,700.00
900.00 0.01 2,863,200.00
-1,000.00 -0.01 3,029,400.00
-100.00 0.00 6,142,800.00
-3,700.00 -0.04 2,420,100.00
700.00 0.01 4,974,600.00
-300.00 0.00 2,362,100.00
-600.00 -0.01 1,881,200.00
700.00 0.01 2,358,200.00
700.00 0.01 3,255,500.00
2,900.00 0.03 3,657,000.00
1,100.00 0.01 1,147,700.00
-900.00 -0.01 1,369,100.00
300.00 0.00 1,591,700.00
-1,000.00 -0.01 2,006,900.00
400.00 0.00 1,137,500.00
-1,200.00 -0.01 1,635,300.00
-300.00 0.00 1,764,400.00
800.00 0.01 4,510,400.00
-800.00 -0.01 2,154,100.00
-2,400.00 -0.02 2,097,100.00
-100.00 0.00 6,861,000.00
-1,700.00 -0.02 3,419,000.00
100.00 0.00 2,444,800.00
1,500.00 0.02 3,583,600.00
-600.00 -0.01 2,026,900.00
1,600.00 0.02 2,134,800.00
-2,100.00 -0.02 2,319,700.00
-900.00 -0.01 2,889,300.00
1,500.00 0.02 2,680,700.00
-200.00 0.00 5,149,800.00
-300.00 0.00 2,115,600.00
-1,100.00 -0.01 3,249,600.00
2,200.00 0.02 2,491,000.00
100.00 0.00 1,439,600.00
100.00 0.00 1,403,700.00
3,000.00 0.03 2,360,700.00
-400.00 0.00 1,547,400.00
3,400.00 0.04 2,950,700.00
600.00 0.01 2,791,400.00
4,500.00 0.05 5,251,600.00
0.00 0.00 5,362,503.00
600.00 0.01 3,814,024.00
400.00 0.00 3,730,218.00
-500.00 -0.01 4,283,705.00
 900.00 0.01 4,283,009.00
1,100.00 0.01 4,205,408.00
1,400.00 0.02 1,715,612.00
600.00 0.01 1,014,109.00
-200.00 0.00 1,283,362.00
-900.00 -0.01 1,393,330.00
-1,100.00 -0.01 1,472,034.00
-300.00 0.00 905,718.00
1,200.00 0.01 752,518.00
-400.00 0.00 2,507,826.00
200.00 0.00 1,007,918.00
-1,000.00 -0.01 1,716,535.00
-1,100.00 -0.01 1,437,315.00
1,200.00 0.01 1,512,327.00
700.00 0.01 898,421.00
1,000.00 0.01 1,779,013.00
1,400.00 0.02 1,392,252.00
300.00 0.00 1,472,214.00
0.00 0.00 6,189,824.00
700.00 0.01 1,373,625.00
1,800.00 0.02 2,334,307.00
-200.00 0.00 951,900.00
-300.00 0.00 1,677,400.00
700.00 0.01 1,247,301.00
2,500.00 0.03 2,822,800.00
500.00 0.01 1,354,889.00
300.00 0.00 1,084,900.00
-300.00 0.00 2,060,202.00
0.00 0.00 1,470,300.00
700.00 0.01 1,168,700.00
-200.00 0.00 1,801,900.00
0.00 0.00 2,510,220.00
600.00 0.01 1,328,101.00
400.00 0.00 1,444,151.00
-500.00 -0.01 1,193,500.00
-500.00 -0.01 1,277,100.00
-300.00 0.00 1,281,800.00
1,500.00 0.02 1,737,800.00
700.00 0.01 1,739,803.00
-400.00 0.00 1,556,800.00
-300.00 0.00 1,019,700.00
300.00 0.00 2,665,254.00
800.00 0.01 1,566,300.00
200.00 0.00 733,200.00
400.00 0.00 2,431,500.00
-100.00 0.00 818,600.00
-200.00 0.00 808,600.00
-500.00 -0.01 1,039,101.00
300.00 0.00 745,700.00
1,000.00 0.01 953,600.00
-1,400.00 -0.02 1,897,080.00
-300.00 0.00 1,281,946.00
300.00 0.00 514,000.00
1,200.00 0.01 1,725,300.00
300.00 0.00 735,900.00
-600.00 -0.01 1,127,300.00
100.00 0.00 839,400.00
 900.00 0.01 5,462,000.00
0.00 0.00 879,600.00
-100.00 0.00 1,410,400.00
1,900.00 0.02 1,391,300.00
-700.00 -0.01 464,300.00
-500.00 -0.01 1,144,100.00
-300.00 0.00 599,000.00
-100.00 0.00 2,054,000.00
1,400.00 0.02 1,549,800.00
0.00 0.00 1,361,200.00
500.00 0.01 1,370,384.00
500.00 0.01 1,399,701.00
1,400.00 0.02 1,243,100.00
100.00 0.00 501,000.00
100.00 0.00 632,500.00
400.00 0.01 605,900.00
100.00 0.00 812,901.00
-100.00 0.00 319,200.00
1,000.00 0.01 2,423,868.00
-800.00 -0.01 956,002.00
0.00 0.00 221,000.00
-100.00 0.00 1,290,700.00
-700.00 -0.01 957,240.00
-200.00 0.00 794,500.00
-100.00 0.00 383,200.00
100.00 0.00 364,400.00
-100.00 0.00 419,800.00
-200.00 0.00 332,900.00
0.00 0.00 623,120.00
0.00 0.00 562,500.00
-700.00 -0.01 560,500.00
0.00 0.00 638,204.00
0.00 0.00 534,000.00
-200.00 0.00 769,800.00
200.00 0.00 4,318,378.00
-300.00 0.00 632,912.00
100.00 0.00 422,000.00
-400.00 0.00 584,600.00
1,800.00 0.02 1,190,200.00
0.00 0.00 1,713,600.00
100.00 0.00 968,200.00
-200.00 0.00 850,300.00
100.00 0.00 1,611,200.00
500.00 0.01 1,058,280.00
600.00 0.01 390,700.00
-500.00 -0.01 456,600.00
400.00 0.01 962,540.00
500.00 0.01 959,474.00
-1,400.00 -0.02 1,416,944.00
-200.00 0.00 429,400.00
-1,300.00 -0.02 1,202,200.00
1,800.00 0.02 1,280,200.00
-200.00 0.00 697,400.00
-600.00 -0.01 886,500.00
-1,100.00 -0.01 640,900.00
1,100.00 0.01 1,273,200.00
700.00 0.01 1,075,100.00
 600.00 0.01 900,900.00
-300.00 0.00 845,200.00
-1,500.00 -0.02 740,800.00
-500.00 -0.01 1,697,083.00
0.00 0.00 1,487,800.00
200.00 0.00 962,900.00
-500.00 -0.01 1,085,400.00
-600.00 -0.01 870,900.00
-400.00 0.00 10,509,860.00
-1,000.00 -0.01 1,047,200.00
0.00 0.00 840,000.00
1,200.00 0.01 1,729,900.00
0.00 0.00 547,600.00
0.00 0.00 424,200.00
800.00 0.01 5,050,600.00
100.00 0.00 785,777.00
0.00 0.00 2,110,700.00
0.00 0.00 2,671,824.00
-500.00 -0.01 3,490,500.00
500.00 0.01 891,600.00
200.00 0.00 814,700.00
400.00 0.00 1,015,724.00
-1,800.00 -0.02 1,980,900.00
-100.00 0.00 2,256,000.00
-1,500.00 -0.02 1,068,300.00
-200.00 0.00 1,724,400.00
-300.00 0.00 914,900.00
100.00 0.00 1,181,700.00
500.00 0.01 1,521,136.00
1,400.00 0.02 1,106,900.00
1,200.00 0.01 1,082,800.00
800.00 0.01 574,500.00
-700.00 -0.01 999,000.00
-200.00 0.00 572,500.00
500.00 0.01 1,076,900.00
100.00 0.00 4,045,000.00
0.00 0.00 518,900.00
-300.00 0.00 719,400.00
600.00 0.01 1,012,600.00
0.00 0.00 794,300.00
3,100.00 0.04 1,535,200.00
700.00 0.01 1,128,600.00
-257.87 0.00 891,516.00
-257.87 0.00 589,200.00
85.96 0.00 1,588,616.00
-1,117.44 -0.02 832,500.00
1,375.31 0.02 1,823,000.00
0.00 0.00 1,037,800.00
0.00 0.00 852,236.00
-515.74 -0.01 841,200.00
-1,461.27 -0.02 1,026,200.00
773.61 0.01 1,126,900.00
1,117.44 0.02 1,197,500.00
-773.61 -0.01 1,766,100.00
859.57 0.01 899,700.00
-515.74 -0.01 2,540,500.00
1,461.27 0.02 987,500.00
 85.96 0.00 1,298,700.00
515.74 0.01 1,098,800.00
-1,977.01 -0.03 1,537,700.00
257.87 0.00 1,216,400.00
2,320.84 0.04 2,901,400.00
-343.83 -0.01 1,776,500.00
85.96 0.00 1,048,500.00
-515.74 -0.01 1,143,800.00
1,633.18 0.03 1,283,800.00
1,203.40 0.02 1,467,400.00
601.70 0.01 916,400.00
429.79 0.01 465,900.00
429.79 0.01 1,196,300.00
515.74 0.01 840,500.00
1,203.40 0.02 1,261,700.00
1,461.27 0.02 2,082,500.00
6,876.56 0.13 3,318,000.00
-3,524.24 -0.06 9,108,949.00
-1,031.48 -0.02 1,639,000.00
-257.87 0.00 1,446,800.00
-429.79 -0.01 2,988,600.00
601.70 0.01 897,700.00
1,547.23 0.03 1,665,000.00
0.00 0.00 2,036,000.00
-945.53 -0.01 2,722,300.00
-343.83 -0.01 672,400.00
-1,031.48 -0.02 978,200.00
-687.66 -0.01 611,500.00
515.74 0.01 1,084,700.00
-1,117.44 -0.02 925,800.00
1,461.27 0.02 965,900.00
-601.70 -0.01 675,100.00
1,547.23 0.03 1,564,600.00
-2,406.80 -0.04 3,214,200.00
-3,266.37 -0.05 2,505,400.00
1,719.14 0.03 1,817,900.00
515.74 0.01 1,766,700.00
773.61 0.01 900,300.00
257.87 0.00 730,920.00
-343.83 -0.01 844,200.00
687.66 0.01 959,200.00
1,203.40 0.02 1,463,100.00
-2,578.71 -0.04 2,109,700.00
429.79 0.01 1,795,400.00
-1,891.05 -0.03 2,134,000.00
-2,062.97 -0.03 1,266,700.00
-515.74 -0.01 1,066,835.00
-429.79 -0.01 2,066,000.00
-2,234.88 -0.03 2,267,300.00
3,008.50 0.05 3,021,900.00
-2,406.80 -0.04 1,303,900.00
-1,805.10 -0.03 2,048,400.00
-1,289.36 -0.02 1,102,900.00
0.00 0.00 2,124,340.00
-601.70 -0.01 1,189,800.00
773.61 0.01 1,192,400.00
-859.57 -0.01 775,400.00
 257.87 0.00 1,976,300.00
515.74 0.01 2,033,700.00
-1,031.48 -0.01 1,360,100.00
-687.66 -0.01 959,600.00
429.79 0.01 1,474,901.00
-343.83 0.00 1,277,702.00
-429.79 -0.01 767,000.00
-257.87 0.00 1,145,400.00
171.91 0.00 1,299,800.00
-1,289.36 -0.02 2,318,200.00
-171.91 0.00 1,593,900.00
-257.87 0.00 1,110,900.00
687.66 0.01 1,350,100.00
-85.96 0.00 1,303,200.00
-429.79 -0.01 2,541,100.00
687.66 0.01 1,956,600.00
85.96 0.00 1,164,800.00
-257.87 0.00 1,067,000.00
764.72 0.01 1,113,300.00
169.94 0.00 1,662,100.00
-934.66 -0.01 2,101,600.00
339.88 0.00 3,352,900.00
-594.78 -0.01 1,506,200.00
-169.94 0.00 1,415,800.00
1,954.29 0.03 3,330,000.00
679.75 0.01 1,298,500.00
-169.94 0.00 2,535,800.00
-254.91 0.00 1,189,100.00
169.94 0.00 2,772,500.00
84.97 0.00 1,670,200.00
-254.91 0.00 2,275,100.00
849.69 0.01 3,299,500.00
-169.94 0.00 2,443,800.00
849.69 0.01 1,879,700.00
0.00 0.00 2,404,100.00
-1,359.50 -0.02 2,143,800.00
-254.91 0.00 2,335,900.00
509.81 0.01 1,271,232.00
-1,019.63 -0.01 1,440,400.00
-1,359.50 -0.02 2,245,900.00
-1,104.60 -0.02 2,190,600.00
-764.72 -0.01 2,512,600.00
-84.97 0.00 4,169,280.00
84.97 0.00 2,342,800.00
169.94 0.00 1,364,900.00
-1,529.44 -0.02 1,802,200.00
0.00 0.00 2,203,500.00
-1,274.54 -0.02 1,764,700.00
594.78 0.01 918,300.00
-1,529.44 -0.02 1,398,800.00
-254.91 0.00 1,937,500.00
-679.75 -0.01 2,486,500.00
-509.81 -0.01 3,756,400.00
-2,039.26 -0.03 2,122,800.00
-1,529.44 -0.02 1,005,500.00
849.69 0.01 2,766,500.00
-2,803.98 -0.04 2,026,200.00
 934.66 0.01 2,808,800.00
169.94 0.00 3,878,200.00
84.97 0.00 2,519,100.00
-509.81 -0.01 931,400.00
1,274.54 0.02 3,422,125.00
-4,503.36 -0.06 3,426,300.00
-2,803.98 -0.04 3,188,800.00
-1,274.54 -0.02 2,667,500.00
1,444.47 0.02 4,164,800.00
849.69 0.01 3,387,500.00
-84.97 0.00 2,866,700.00
2,634.04 0.04 2,895,400.00
-1,529.44 -0.02 3,835,600.00
-2,385.57 -0.03 4,131,600.00
-140.33 0.00 2,415,400.00
-912.13 -0.01 3,038,600.00
2,034.75 0.03 6,026,500.00
-701.64 -0.01 3,317,400.00
1,754.10 0.02 2,620,100.00
-912.13 -0.01 2,763,900.00
1,333.11 0.02 3,350,800.00
-982.29 -0.01 2,855,300.00
140.33 0.00 10,997,000.00
4,350.16 0.06 4,495,100.00
280.66 0.00 1,766,400.00
3,859.01 0.06 3,770,800.00
1,192.78 0.02 1,404,700.00
-1,192.78 -0.02 1,343,359.00
-140.33 0.00 1,440,400.00
1,333.11 0.02 2,556,700.00
-1,403.28 -0.02 2,014,400.00
4,700.97 0.07 2,045,800.00
-3,017.04 -0.04 1,740,900.00
-1,754.10 -0.03 4,186,100.00
-2,596.06 -0.04 4,275,700.00
2,736.39 0.04 2,307,500.00
3,087.21 0.05 3,735,300.00
-3,017.04 -0.04 5,070,700.00
-1,473.44 -0.02 3,234,500.00
70.16 0.00 2,453,900.00
-280.66 0.00 2,098,400.00
0.00 0.00 4,011,500.00
1,824.26 0.03 3,147,500.00
350.82 0.00 3,161,700.00
2,876.72 0.04 5,537,400.00
-4,700.97 -0.06 6,019,525.00
-982.29 -0.01 11,878,200.00
561.31 0.01 4,068,500.00
0.00 0.00 3,350,000.00
-3,157.37 -0.04 8,196,978.00
350.82 0.00 3,847,800.00
-70.16 0.00 4,074,500.00
982.29 0.01 5,399,800.00
3,578.35 0.05 3,513,600.00
561.31 0.01 3,678,500.00
-3,367.86 -0.04 6,599,500.00
-280.66 0.00 5,422,000.00
 3,227.53 0.04 4,179,000.00
-70.16 0.00 3,073,800.00
-2,946.88 -0.04 3,270,200.00
2,876.72 0.04 4,624,000.00
1,052.46 0.01 3,852,800.00
140.33 0.00 3,132,000.00
4,420.32 0.06 8,468,000.00
1,824.26 0.03 4,321,325.00
-280.66 0.00 1,391,500.00
0.00 0.00 1,863,100.00
0.00 0.00 2,035,800.00
280.66 0.00 2,079,200.00
70.16 0.00 2,005,200.00
1,473.44 0.02 2,815,100.00
140.33 0.00 2,752,300.00
350.82 0.01 3,165,900.00
-561.31 -0.01 3,851,300.00
-841.97 -0.01 2,346,200.00
-912.13 -0.01 1,538,600.00
-1,192.78 -0.02 1,569,500.00
631.47 0.01 3,633,500.00
701.64 0.01 2,927,500.00
491.15 0.01 1,920,300.00
140.33 0.00 1,343,800.00
140.33 0.00 1,432,470.00
70.16 0.00 1,348,400.00
-420.98 -0.01 1,101,900.00
701.64 0.01 1,561,400.00
-70.16 0.00 1,059,900.00
-701.64 -0.01 1,349,600.00
280.66 0.00 973,800.00
-70.16 0.00 1,344,700.00
912.13 0.01 1,386,000.00
-70.16 0.00 618,800.00
631.47 0.01 911,400.00
-280.66 0.00 815,200.00
70.16 0.00 655,400.00
0.00 0.00 774,100.00
-140.33 0.00 1,104,200.00
420.98 0.01 1,119,900.00
-701.64 -0.01 1,342,700.00
771.80 0.01 845,100.00
-350.82 -0.01 969,200.00
2,455.73 0.04 1,985,200.00
-70.16 0.00 774,500.00
-701.64 -0.01 1,093,600.00
912.13 0.02 2,842,600.00
-2,034.75 -0.03 3,831,200.00
-561.31 -0.01 927,500.00
280.66 0.00 1,355,600.00
140.33 0.00 794,900.00
-140.33 0.00 1,301,900.00
-1,052.46 -0.02 1,972,700.00
-280.66 0.00 909,300.00
841.97 0.01 1,947,800.00
350.82 0.01 2,240,700.00
-1,754.10 -0.03 2,746,600.00
 -841.97 -0.01 2,733,400.00
210.49 0.00 1,357,800.00
-70.16 0.00 2,304,700.00
-70.16 0.00 1,789,800.00
70.16 0.00 2,149,300.00
-561.31 -0.01 1,739,700.00
-70.16 0.00 1,226,800.00
-841.97 -0.01 912,200.00
0.00 0.00 1,199,600.00
210.49 0.00 1,063,700.00
210.49 0.00 1,224,100.00
-1,262.95 -0.02 3,647,858.00
0.00 0.00 2,206,500.00
-350.82 -0.01 1,711,718.00
-491.15 -0.01 1,832,100.00
561.31 0.01 1,388,100.00
-1,403.28 -0.02 1,763,600.00
140.33 0.00 2,927,500.00
-210.49 0.00 2,175,500.00
-350.82 -0.01 1,073,804.00
-420.98 -0.01 1,624,900.00
1,333.11 0.02 1,169,100.00
-631.47 -0.01 1,150,300.00
701.64 0.01 1,451,000.00
-701.64 -0.01 3,217,900.00
-1,613.77 -0.02 2,009,700.00
-280.66 0.00 1,162,895.00
491.15 0.01 1,254,900.00
-701.64 -0.01 2,583,100.00
420.98 0.01 2,867,500.00
-841.97 -0.01 1,996,200.00
1,052.46 0.02 6,169,200.00
841.97 0.01 2,906,717.00
1,122.62 0.02 2,613,175.00
-350.82 -0.01 1,863,500.00
-1,543.60 -0.02 3,224,800.00
-1,262.95 -0.02 2,842,000.00
0.00 0.00 2,196,600.00
701.64 0.01 4,106,200.00
-841.97 -0.01 1,994,800.00
1,262.95 0.02 2,367,800.00
-701.64 -0.01 2,663,500.00
420.98 0.01 1,927,600.00
-771.80 -0.01 2,124,900.00
-140.33 0.00 1,789,900.00
982.29 0.01 2,207,900.00
-70.16 0.00 2,041,000.00
-70.16 0.00 2,782,100.00
420.98 0.01 2,159,100.00
-1,122.62 -0.02 3,281,500.00
-771.80 -0.01 2,709,100.00
-140.33 0.00 1,684,400.00
982.29 0.01 10,939,400.00
1,333.11 0.02 2,037,700.00
-912.13 -0.01 3,596,425.00
-561.31 -0.01 2,801,900.00
-1,192.78 -0.02 2,415,600.00
 -771.80 -0.01 2,248,600.00
-280.66 0.00 2,031,900.00
0.00 0.00 2,504,100.00
-350.82 -0.01 1,702,500.00
-420.98 -0.01 2,487,400.00
280.66 0.00 3,760,100.00
-140.33 0.00 4,936,439.00
140.33 0.00 2,539,300.00
2,736.39 0.04 8,665,000.00
-420.98 -0.01 1,597,000.00
-70.16 0.00 2,223,400.00
-420.98 -0.01 1,856,761.00
1,122.62 0.02 3,233,100.00
0.00 0.00 3,863,388.00
-350.82 -0.01 1,016,900.00
140.33 0.00 1,657,700.00
912.13 0.01 2,693,000.00
-561.31 -0.01 2,192,700.00
-350.82 -0.01 1,489,000.00
-70.16 0.00 2,099,700.00
0.00 0.00 2,552,300.00
70.16 0.00 2,697,100.00
-1,122.62 -0.02 2,764,400.00
140.33 0.00 4,569,300.00
210.49 0.00 2,428,700.00
210.49 0.00 2,137,100.00
350.82 0.01 2,743,300.00
-420.98 -0.01 1,800,000.00
70.16 0.00 1,480,100.00
70.16 0.00 1,493,700.00
-280.66 0.00 1,623,800.00
-1,262.95 -0.02 2,570,600.00
1,754.10 0.03 3,175,000.00
210.49 0.00 1,593,300.00
70.16 0.00 2,377,500.00
-561.31 -0.01 1,660,867.00
701.64 0.01 2,345,800.00
-420.98 -0.01 1,998,700.00
-350.82 -0.01 1,984,700.00
280.66 0.00 5,209,965.00
-1,052.46 -0.02 4,631,200.00
-1,192.78 -0.02 5,406,200.00
-350.82 -0.01 3,142,900.00
140.33 0.00 2,015,000.00
-210.49 0.00 3,254,100.00
-280.66 0.00 2,018,600.00
1,319.08 0.02 4,133,200.00
-1,388.50 -0.02 8,924,200.00
-1,110.80 -0.02 5,798,100.00
-347.13 -0.01 2,980,700.00
347.13 0.01 3,731,500.00
-138.85 0.00 4,405,400.00
971.95 0.01 3,046,100.00
-208.28 0.00 3,253,400.00
0.00 0.00 3,742,200.00
1,110.80 0.02 4,789,500.00
347.13 0.01 7,597,700.00
 971.95 0.02 3,863,200.00
-555.40 -0.01 3,366,700.00
-833.10 -0.01 6,783,100.00
2,360.46 0.04 7,447,600.00
763.68 0.01 7,745,700.00
2,221.61 0.04 4,475,571.00
-138.85 0.00 4,340,686.00
1,388.50 0.02 3,895,576.00
-347.13 -0.01 3,628,800.00
624.83 0.01 2,385,700.00
485.98 0.01 2,734,600.00
-1,666.21 -0.03 2,607,200.00
69.43 0.00 2,634,900.00
-1,874.48 -0.03 7,615,900.00
69.43 0.00 4,288,900.00
-416.55 -0.01 2,617,322.00
2,429.88 0.04 6,182,100.00
-3,818.39 -0.06 3,824,100.00
-1,596.78 -0.02 6,430,028.00
1,805.06 0.03 3,908,500.00
555.40 0.01 1,700,100.00
-694.25 -0.01 2,174,432.00
1,388.50 0.02 5,571,900.00
-277.70 0.00 1,858,800.00
347.13 0.01 1,613,400.00
277.70 0.00 2,207,800.00
-277.70 0.00 3,010,300.00
-485.98 -0.01 3,285,300.00
1,388.50 0.02 3,990,900.00
485.98 0.01 1,728,500.00
347.13 0.01 2,346,400.00
-69.43 0.00 2,774,400.00
-416.55 -0.01 1,778,700.00
208.28 0.00 4,650,976.00
1,388.50 0.02 2,439,600.00
138.85 0.00 2,578,556.00
763.68 0.01 3,602,100.00
-833.10 -0.01 4,886,000.00
-1,319.08 -0.02 4,269,800.00
-208.28 0.00 5,945,600.00
138.85 0.00 4,495,770.00
-1,110.80 -0.02 5,240,005.00
-555.40 -0.01 3,495,000.00
1,434.07 0.03 4,421,806.00
478.02 0.01 1,874,300.00
-896.30 -0.02 2,974,924.00
657.28 0.01 2,097,800.00
179.26 0.00 2,232,300.00
-179.26 0.00 3,680,121.00
-298.77 -0.01 6,641,600.00
2,808.40 0.05 4,055,300.00
1,971.85 0.04 2,896,300.00
358.52 0.01 2,281,300.00
-59.75 0.00 4,489,400.00
298.77 0.01 1,908,700.00
-597.53 -0.01 2,789,200.00
239.01 0.00 1,864,500.00
 -478.02 -0.01 2,284,000.00
1,613.33 0.03 4,581,300.00
179.26 0.00 2,750,900.00
-179.26 0.00 1,969,000.00
-956.05 -0.02 2,347,200.00
1,732.84 0.04 3,425,700.00
59.75 0.00 2,228,900.00
418.27 0.01 1,727,649.00
179.26 0.00 1,812,100.00
-896.30 -0.02 3,116,300.00
1,792.59 0.04 3,206,400.00
-1,195.06 -0.02 2,424,200.00
657.28 0.01 5,067,760.00
896.30 0.02 3,550,700.00
-59.75 0.00 2,595,600.00
-597.53 -0.01 3,080,200.00
597.53 0.01 2,530,600.00
-776.79 -0.02 3,303,300.00
-179.26 0.00 2,119,500.00
1,314.57 0.03 4,984,795.00
-358.52 -0.01 2,129,800.00
239.01 0.01 2,055,600.00
179.26 0.00 1,632,800.00
-478.02 -0.01 2,757,500.00
-358.52 -0.01 1,991,200.00
1,075.56 0.02 3,150,900.00
358.52 0.01 1,420,000.00
-478.02 -0.01 1,712,500.00
657.28 0.01 2,034,665.00
-59.75 0.00 2,672,600.00
-537.78 -0.01 2,355,400.00
-537.78 -0.01 2,788,500.00
179.26 0.00 2,333,200.00
-478.02 -0.01 3,074,800.00
-119.51 0.00 2,923,500.00
0.00 0.00 2,177,500.00
-418.27 -0.01 2,573,500.00
2,390.12 0.05 5,171,000.00
-59.75 0.00 1,801,400.00
-298.77 -0.01 2,062,800.00
119.51 0.00 2,000,800.00
239.01 0.01 2,657,400.00
0.00 0.00 4,032,400.00
-119.51 0.00 5,283,623.00
239.01 0.01 3,007,500.00
-1,075.56 -0.02 4,136,500.00
-179.26 0.00 5,913,407.00
-597.53 -0.01 2,386,000.00
657.28 0.01 2,078,100.00
717.04 0.02 3,017,000.00
59.75 0.00 2,027,500.00
-358.52 -0.01 3,302,730.00
-478.02 -0.01 3,409,500.00
119.51 0.00 3,769,500.00
-418.27 -0.01 5,296,600.00
119.51 0.00 4,180,490.00
956.05 0.02 3,209,300.00
1,912.10 0.04 4,244,300.00
-956.05 -0.02 6,325,600.00
-59.75 0.00 2,755,400.00
1,374.32 0.03 7,306,800.00
1,493.83 0.04 4,173,500.00
1,732.84 0.05 3,484,100.00
-537.78 -0.01 2,141,300.00
2,210.87 0.06 3,311,900.00
-836.54 -0.02 10,559,800.00
-1,613.33 -0.04 2,279,800.00
-896.30 -0.02 2,661,500.00
119.51 0.00 3,171,900.00
717.04 0.02 2,090,300.00
657.28 0.02 2,313,100.00
358.52 0.01 3,958,800.00
-2,390.12 -0.06 4,592,100.00
-418.27 -0.01 1,486,200.00
-239.01 -0.01 1,726,400.00
-59.75 0.00 2,027,500.00
358.52 0.01 4,360,824.00
478.02 0.01 4,131,200.00
478.02 0.01 1,972,800.00
179.26 0.00 2,927,800.00
-59.75 0.00 2,547,400.00
-418.27 -0.01 8,467,400.00
1,613.33 0.04 2,862,776.00
358.52 0.01 2,515,220.00
597.53 0.02 2,136,370.00
-478.02 -0.01 1,204,180.00
418.27 0.01 2,192,950.00
0.00 0.00 2,757,681.00
358.52 0.01 1,625,110.00
-298.77 -0.01 2,386,210.00
-478.02 -0.01 2,941,420.00
418.27 0.01 2,576,390.00
119.51 0.00 2,361,390.00
239.01 0.01 1,574,150.00
-239.01 -0.01 3,594,500.00
-59.75 0.00 1,995,530.00
-478.02 -0.01 2,666,900.00
119.51 0.00 1,496,760.00
239.01 0.01 1,871,570.00
-298.77 -0.01 3,648,880.00
717.04 0.02 3,526,890.00
298.77 0.01 2,424,300.00
-119.51 0.00 1,555,370.00
179.26 0.01 1,518,988.00
59.75 0.00 1,627,980.00
358.52 0.01 2,156,200.00
119.51 0.00 3,427,370.00
-776.79 -0.02 2,895,350.00
179.26 0.01 7,581,906.00
119.51 0.00 1,883,002.00
-657.28 -0.02 1,901,710.00
-179.26 -0.01 3,078,940.00
418.27 0.01 2,824,640.00
59.75 0.00 1,837,360.00
 478.02 0.01 4,980,430.00
-179.26 -0.01 1,757,160.00
239.01 0.01 2,515,530.00
-418.27 -0.01 3,713,690.00
0.00 0.00 1,318,170.00
298.77 0.01 1,234,540.00
-239.01 -0.01 1,668,230.00
-597.53 -0.02 1,739,340.00
358.52 0.01 2,011,650.00
0.00 0.00 987,260.00
-418.27 -0.01 1,305,860.00
0.00 0.00 1,369,690.00
537.78 0.02 2,562,890.00
119.51 0.00 866,110.00
59.75 0.00 1,469,970.00
298.77 0.01 2,719,690.00
-776.79 -0.03 3,596,230.00
-478.02 -0.02 4,498,810.00
-657.28 -0.02 3,852,510.00
-179.26 -0.01 2,646,310.00
717.04 0.02 2,386,540.00
-239.01 -0.01 3,305,010.00
59.75 0.00 3,265,227.00
-179.26 -0.01 4,613,151.00
1,195.06 0.04 5,769,540.00
0.00 0.00 2,162,910.00
119.51 0.00 2,409,760.00
-119.51 0.00 1,263,681.00
0.00 0.00 1,550,680.00
-119.51 0.00 1,173,500.00
358.52 0.01 3,105,232.00
119.51 0.00 1,493,710.00
-179.26 -0.01 1,520,290.00
59.75 0.00 1,498,360.00
-298.77 -0.01 1,947,940.00
358.52 0.01 905,510.00
-119.51 0.00 2,500,310.00
-717.04 -0.02 1,900,490.00
119.51 0.00 1,312,300.00
59.75 0.00 1,798,420.00
-119.51 0.00 1,748,380.00
-119.51 0.00 1,797,680.00
298.77 0.01 1,670,570.00
-59.75 0.00 1,530,250.00
657.28 0.02 3,336,720.00
-179.26 -0.01 1,583,010.00
298.77 0.01 1,918,130.00
298.77 0.01 1,906,730.00
29.88 0.00 1,127,400.00
89.63 0.00 872,160.00
-179.26 -0.01 1,005,950.00
328.64 0.01 1,490,820.00
448.15 0.02 1,762,870.00
-866.42 -0.03 4,620,970.00
298.77 0.01 1,538,510.00
0.00 0.00 2,307,448.00
239.01 0.01 1,851,650.00
 -239.01 -0.01 1,940,640.00
-179.26 -0.01 4,434,040.00
956.05 0.03 3,724,990.00
-239.01 -0.01 1,463,480.00
149.38 0.01 3,904,670.00
298.77 0.01 3,540,210.00
89.63 0.00 1,260,210.00
89.63 0.00 2,424,430.00
-29.88 0.00 877,190.00
-89.63 0.00 625,200.00
59.75 0.00 1,048,820.00
-175.51 -0.01 1,633,770.00
146.26 0.01 1,709,100.00
234.01 0.01 1,233,230.00
-263.26 -0.01 1,209,690.00
-87.75 0.00 1,160,370.00
175.51 0.01 1,283,690.00
-117.01 0.00 1,153,660.00
292.52 0.01 2,002,790.00
29.25 0.00 1,051,310.00
819.04 0.03 1,653,200.00
292.52 0.01 1,106,250.00
321.77 0.01 694,020.00
87.75 0.00 1,815,200.00
760.54 0.03 2,003,510.00
-760.54 -0.03 3,274,350.00
-877.55 -0.03 3,170,540.00
204.76 0.01 938,630.00
-351.02 -0.01 817,890.00
175.51 0.01 940,230.00
-409.52 -0.01 2,049,680.00
-234.01 -0.01 1,313,100.00
29.25 0.00 1,060,530.00
-58.50 0.00 1,516,540.00
146.26 0.01 2,379,540.00
380.27 0.01 4,034,338.00
-175.51 -0.01 5,472,060.00
263.26 0.01 3,098,900.00
234.01 0.01 1,512,596.00
263.26 0.01 2,779,850.00
175.51 0.01 2,182,958.00
-146.26 -0.01 676,725.00
-87.75 0.00 539,160.00
117.01 0.00 8,981,992.00
-292.52 -0.01 1,594,210.00
-321.77 -0.01 1,281,220.00
29.25 0.00 602,880.00
87.75 0.00 730,810.00
-409.52 -0.01 607,000.00
351.02 0.01 2,054,240.00
0.00 0.00 934,145.00
234.01 0.01 1,150,884.00
175.51 0.01 822,980.00
-204.76 -0.01 1,188,630.00
0.00 0.00 1,162,330.00
-1,170.06 -0.04 1,227,500.00
1,170.06 0.04 3,175,450.00
-1,638.09 -0.06 4,628,060.00
-117.01 0.00 1,335,060.00
-380.27 -0.01 1,533,430.00
204.76 0.01 4,215,140.00
175.51 0.01 1,690,308.00
-292.52 -0.01 1,326,950.00
380.27 0.01 1,954,950.00
-175.51 -0.01 1,525,620.00
175.51 0.01 1,620,490.00
-29.25 0.00 1,368,060.00
-117.01 0.00 1,216,270.00
-526.53 -0.02 2,120,470.00
175.51 0.01 1,637,570.00
-29.25 0.00 2,113,000.00
-321.77 -0.01 1,731,720.00
234.01 0.01 2,007,060.00
-58.50 0.00 1,245,380.00
29.25 0.00 2,999,030.00
497.28 0.02 2,020,950.00
-175.51 -0.01 2,430,890.00
-146.26 -0.01 3,737,765.00
1,082.31 0.04 6,913,810.00
199.75 0.01 2,848,190.00
0.00 0.00 2,179,430.00
49.94 0.00 3,625,320.00
249.69 0.01 2,090,720.00
948.80 0.04 4,272,000.00
49.94 0.00 677,990.00
149.81 0.01 1,041,126.00
0.00 0.00 1,349,230.00
0.00 0.00 1,199,310.00
-399.50 -0.02 1,469,750.00
49.94 0.00 1,431,380.00
-549.31 -0.02 1,390,410.00
1,148.55 0.05 4,252,870.00
-599.24 -0.02 3,859,050.00
-299.62 -0.01 2,239,780.00
0.00 0.00 2,678,200.00