date value

17/1/2023 8.78
18/1/2023 8.79
19/1/2023 8.85
20/1/2023 8.8
25/1/2023 8.8
26/1/2023 8.81
27/1/2023 8.78
30/1/2023 8.75
31/1/2023 8.75
2/2/2023 8.85
3/2/2023 8.72
7/2/2023 8.65
8/2/2023 8.63
9/2/2023 8.66
10/2/2023 8.63
13/2/2023 8.76
14/2/2023 8.75
15/2/2023 8.8
16/2/2023 8.8
17/2/2023 8.77
20/2/2023 8.75
21/2/2023 8.75
22/2/2023 8.7
23/2/2023 8.68
24/2/2023 8.71
27/2/2023 8.75
28/2/2023 8.75
1/3/2023 8.8
2/3/2023 8.78
3/3/2023 8.78
6/3/2023 8.76
7/3/2023 8.72
8/3/2023 8.7
9/3/2023 8.69
10/3/2023 8.71
13/3/2023 8.45
14/3/2023 8.44
15/3/2023 8.39
16/3/2023 8.35
17/3/2023 8.29
20/3/2023 8.39
21/3/2023 8.38
22/3/2023 8.4
23/3/2023 8.51

_x000D_ Classified as C2 - General Business

#
 24/3/2023 8.5
27/3/2023 8.44
28/3/2023 8.46
29/3/2023 8.5
30/3/2023 8.57
31/3/2023 8.63
3/4/2023 8.57
4/4/2023 8.67
5/4/2023 8.66
6/4/2023 8.65
7/4/2023 8.65
10/4/2023 8.66
11/4/2023 8.66
12/4/2023 8.73
13/4/2023 8.7
14/4/2023 8.71
17/4/2023 8.71
18/4/2023 8.71
19/4/2023 8.72
20/4/2023 8.7
25/4/2023 8.71
26/4/2023 8.65
27/4/2023 8.65
28/4/2023 8.7
2/5/2023 8.66
3/5/2023 8.69
5/5/2023 8.72
8/5/2023 8.74
9/5/2023 8.73
10/5/2023 8.75
11/5/2023 8.7
12/5/2023 8.74
15/5/2023 8.69
16/5/2023 8.69
17/5/2023 8.7
18/5/2023 8.73
19/5/2023 8.75
22/5/2023 8.71
23/5/2023 8.6
24/5/2023 8.6
25/5/2023 8.58
26/5/2023 8.57
29/5/2023 8.59
30/5/2023 8.59
31/5/2023 8.61

_x000D_ Classified as C2 - General Business

#
 1/6/2023 8.6
2/6/2023 8.6
6/6/2023 8.57
7/6/2023 8.6
8/6/2023 8.6
9/6/2023 8.61
12/6/2023 8.62
13/6/2023 8.62
14/6/2023 8.63
15/6/2023 8.6
16/6/2023 8.62
19/6/2023 8.57
20/6/2023 8.65
21/6/2023 8.65
22/6/2023 8.73
23/6/2023 8.75
26/6/2023 8.74
27/6/2023 8.73
28/6/2023 8.72
30/6/2023 8.73
3/7/2023 8.65
4/7/2023 8.75
5/7/2023 8.67
6/7/2023 8.72
7/7/2023 8.73
10/7/2023 8.67
11/7/2023 8.66
12/7/2023 8.74
13/7/2023 8.75
14/7/2023 8.73
17/7/2023 8.8
18/7/2023 8.85
20/7/2023 8.85
21/7/2023 8.8
24/7/2023 8.78
25/7/2023 8.92
26/7/2023 8.98
27/7/2023 9
28/7/2023 8.99
31/7/2023 9
1/8/2023 9.01
2/8/2023 8.99
3/8/2023 8.93
4/8/2023 8.9
7/8/2023 8.91

_x000D_ Classified as C2 - General Business

#
 8/8/2023 8.94
9/8/2023 8.95
10/8/2023 8.99
11/8/2023 9
14/8/2023 9.02
15/8/2023 9
16/8/2023 9.03
17/8/2023 9
18/8/2023 8.97
21/8/2023 9
22/8/2023 8.99
23/8/2023 9
24/8/2023 9
25/8/2023 9
28/8/2023 9
29/8/2023 9
30/8/2023 9.09
1/9/2023 9.15
4/9/2023 9.15
5/9/2023 9.16
6/9/2023 9.13
7/9/2023 9.17
8/9/2023 9.19
11/9/2023 9.15
12/9/2023 9.16
13/9/2023 9.14
14/9/2023 8.88
15/9/2023 8.85
18/9/2023 8.91
19/9/2023 8.93
20/9/2023 8.9
21/9/2023 8.86
22/9/2023 8.86
25/9/2023 8.88
26/9/2023 8.86
27/9/2023 8.87
29/9/2023 8.88
2/10/2023 8.79
3/10/2023 8.75
4/10/2023 8.76
5/10/2023 8.73
6/10/2023 8.76
9/10/2023 8.77
10/10/2023 8.82
11/10/2023 8.89

_x000D_ Classified as C2 - General Business

#
 12/10/2023 8.93
13/10/2023 8.99
16/10/2023 8.98
17/10/2023 8.95
18/10/2023 9
19/10/2023 9
20/10/2023 8.95
23/10/2023 8.99
24/10/2023 8.99
25/10/2023 8.97
26/10/2023 8.99
27/10/2023 9
30/10/2023 9
31/10/2023 8.99
1/11/2023 9
2/11/2023 9
3/11/2023 9.04
6/11/2023 9.04
7/11/2023 9.12
8/11/2023 9.15
9/11/2023 9.11
10/11/2023 9.11
14/11/2023 9.08
15/11/2023 9.13
16/11/2023 9.14
17/11/2023 9.14
20/11/2023 9.12
21/11/2023 9.12
22/11/2023 9.11
23/11/2023 9.1
24/11/2023 9.09
27/11/2023 9.09
28/11/2023 9.06
29/11/2023 9.05
30/11/2023 9.03
1/12/2023 8.98
4/12/2023 9
5/12/2023 9.02
6/12/2023 9.01
7/12/2023 9
8/12/2023 9.01
11/12/2023 9.04
12/12/2023 9.06
13/12/2023 9.08
14/12/2023 9.06

_x000D_ Classified as C2 - General Business

#
 15/12/2023 9.05
18/12/2023 9
19/12/2023 9.02
20/12/2023 9
21/12/2023 8.97
22/12/2023 8.9
26/12/2023 8.89
27/12/2023 8.9
28/12/2023 8.92
29/12/2023 8.91
2/1/2024 8.89
3/1/2024 8.92
4/1/2024 8.9
5/1/2024 9.03
8/1/2024 9.06
9/1/2024 9.08
10/1/2024 9.09
11/1/2024 9.01
12/1/2024 9
15/1/2024 9.06
16/1/2024 9.09
17/1/2024 9.06

_x000D_ Classified as C2 - General Business

#