Download as xlsx, pdf, or txt
Download as xlsx, pdf, or txt
You are on page 1of 327

MIC Investment Code ISIN Currency

XBSE 2P ROZMYY1W6LM9 RON


XBSE AAB ROJ1IZXEYIU6 RON
XBSE AAG ROAAGEACNOR7 RON
XBSE ADISS ROL8TEGLBRX2 RON
XBSE AG RO3UHXXNWZE0 RON
XBSE ALR ROALROACNOR0 RON
XBSE ALU ROALUMACNOR8 RON
XBSE ALW RODHGCP0NGX5 RON
XBSE AQ RO7066ZEA1R9 RON
XBSE ARAX ROARAXACNOR4 RON
XBSE ARM ROARMAACNOR7 RON
XBSE ARO ROPOSTACNOR9 RON
XBSE AROBS ROWMR49B0RG5 RON
XBSE ARS ROAEROACNOR5 RON
XBSE ARTE ROARTEACNOR4 RON
XBSE ASC ROASCIACNOR9 RON
XBSE AST ROD6RWU7GIX9 RON
XBSE ATB ROATBIACNOR9 RON
XBSE BENTO ROQKJ0LFIS51 RON
XBSE BIO ROBIOFACNOR9 RON
XBSE BIOW ROI91OMWY430 RON
XBSE BNET ROBNETACNOR1 RON
XBSE BONA ROP96R6D57V1 RON
XBSE BRD ROBRDBACNOR2 RON
XBSE BRK ROBRKOACNOR0 RON
XBSE BRM ROBEMAACNOR3 RON
XBSE BRNA ROBRNAACNOR3 RON
XBSE BVB ROBVBAACNOR0 RON
XBSE CAB ROK3B954ZRB9 RON
XBSE CACU ROCACUACNOR8 RON
XBSE CBC ROCBCHACNOR3 RON
XBSE CCOM ROCCOMACNOR6 RON
XBSE CEON ROCEONACNOR0 RON
XBSE CEPO ROCEPOACNOR5 RON
XBSE CHIA ROCHIAACNOR2 RON
XBSE CMP ROCMPSACNOR9 RON
XBSE CODE RO1C3WJVLSM1 RON
XBSE COMI ROCOMIACNOR3 RON
XBSE CONK ROCONKACNOR7 RON
XBSE COTE ROCOTEACNOR7 RON
XBSE COTN ROCOTNACNOR8 RON
XBSE CRC ROCHOBACNOR8 RON
XBSE DIGI NL0012294474 RON
XBSE DN RO87WII43RS1 RON
XBSE EFO ROEFRIACNOR6 RON
XBSE EL ROELECACNOR5 RON
XBSE ELMA ROELMAACNOR2 RON
XBSE EMAI ROEMAIACNOR8 RON
XBSE EVER ROSIFBACNOR0 RON
XBSE FP ROFPTAACNOR5 RON
XBSE FRB ROAYEN5H8FS2 RON
XBSE HAI RO5RYSUM9FJ2 RON
XBSE HUNT RODHRTKI5XP6 RON
XBSE IMP ROIMPCACNOR0 RON
XBSE INOX ROINOXACNOR7 RON
XBSE IPRU ROIPRUACNOR1 RON
XBSE LIH ROLIHCACNOR9 RON
XBSE M ROMEDLACNOR6 RON
XBSE MALI ROMALIACNOR3 RON
XBSE MAMA ROMAMAACNOR8 RON
XBSE MCAB ROMCABACNOR7 RON
XBSE MECE ROMECEACNOR3 RON
XBSE MESA ROMESAACNOR7 RON
XBSE MET ROX9GQFJ81G8 RON
XBSE MILK RO0V4UCPBC71 RON
XBSE NRF ROHQGW108MX2 RON
XBSE NTEX RONTEXACNOR5 RON
XBSE OIL ROOILTACNOR9 RON
XBSE ONE ROJ8YZPDHWW8 RON
XBSE PBK ROBACRACNOR6 RON
XBSE PREB ROPREBACNOR0 RON
XBSE PRSN ROPRSNACNOR5 RON
XBSE PTR ROPESAACNOR0 RON
XBSE REFE ROREFEACNOR5 RON
XBSE REIT RON95JJEDCB1 RON
XBSE RMAH RORMAHACNOR2 RON
XBSE ROC1 RO9FY9SRFU46 RON
XBSE ROCE ROROCEACNOR1 RON
XBSE SAFE RO0MDTLNZV25 RON
XBSE SEOM ROSEOMACNOR8 RON
XBSE SFG ROSFGPACNOR4 RON
XBSE SIF4 ROSIFDACNOR6 RON
XBSE SIF5 ROSIFEACNOR4 RON
XBSE SINA ROSINAACNOR6 RON
XBSE SMTL RONLG8JKKYH3 RON
XBSE SNG ROSNGNACNOR3 RON
XBSE SNN ROSNNEACNOR8 RON
XBSE SNO ROSAUVACNOR4 RON
XBSE SNP ROSNPPACNOR9 RON
XBSE SOCP ROSOCPACNOR5 RON
XBSE SPX ROKK42RQ8EU3 RON
XBSE TBM ROTBMBACNOR9 RON
XBSE TEL ROTSELACNOR9 RON
XBSE TGN ROTGNTACNOR8 RON
XBSE TLV ROTLVAACNOR1 RON
XBSE TRANSI ROSIFCACNOR8 RON
XBSE TRP ROTRPLACNOR7 RON
XBSE TTS ROYCRRK66RD8 RON
XBSE UARG ROUARGACNOR7 RON
XBSE UNISEM ROUNIEACNOR4 RON
XBSE VAC ROPROCACNOR7 RON
XBSE VNC ROVRJUACNOR7 RON
XBSE WINE CY0107600716 RON
XBSE BET-RON RON
XBSE BET-TRN LEI RON
Investment Name Investment Type Exchange
2Performant Network SA Equity ROBSE
Agroland Agribusiness Equity ROBSE
S.C Aages S.A. Equity ROBSE
Adiss SA Equity ROBSE
Agroland Business System SA Equity ROBSE
Alro Slatina Equity ROBSE
Alumil Rom Industry S.A Equity ROBSE
Visual Fan Equity ROBSE
Aquila Part Prod Com Equity ROBSE
Armax Gaz Equity ROBSE
Armatura Cluj Napoca Equity ROBSE
Aro-Palace SA Brasov Equity ROBSE
Arobs Transilvania Software Equity ROBSE
Aerostar Equity ROBSE
Artego SA Equity ROBSE
Ascendia SA Equity ROBSE
Arctic Stream SA Equity ROBSE
Antibiotice Iasi Equity ROBSE
2B Intelligent Soft Equity ROBSE
Biofarm Equity ROBSE
Vifrana SA Equity ROBSE
Bittnet Systems SA Bucuresti Equity ROBSE
Bonas Import Export SA Equity ROBSE
BRD-Groupe Societe Generale Equity ROBSE
SSIF BRK Financial Group S.A. Equity ROBSE
Bermas Suceava Equity ROBSE
Romnav Equity ROBSE
Bursa De Valori Bucuresti S A Equity ROBSE
Gocab Software SA Equity ROBSE
Sifi CJ Logistic SA Equity ROBSE
Carbochim S A Equity ROBSE
Cerealcom Equity ROBSE
Cemacon SA Equity ROBSE
Ceprocim Equity ROBSE
Constructii Hidrotehnice SA Iasi Equity ROBSE
Compa SA Equity ROBSE
Softbinator Technologies S.A. Equity ROBSE
Condmag SA Equity ROBSE
Concas Equity ROBSE
Conpet SA Equity ROBSE
Comrep Ploiesti Equity ROBSE
Chimcomplex S.A. Borzesti Equity ROBSE
Digi Communications N.V. Equity ROBSE
DN Agrar Group Equity ROBSE
Turism, Hoteluri, Restaurante Marea Neagra S.A. Equity ROBSE
Societatea Energetica Electrica SA Equity ROBSE
Electromagnetica SA Equity ROBSE
Emailul Equity ROBSE
Evergent Investments S.A. Equity ROBSE
SC Fondul Proprietatea SA Equity ROBSE
Firebyte Games S.A. Equity ROBSE
Holde Agri Invest SA Equity ROBSE
Ihunt Technology Import Export SA Equity ROBSE
Impact Developer & Contractor. Equity ROBSE
Inox Equity ROBSE
Iproeb Bistrita Equity ROBSE
Life Is Hard SA Equity ROBSE
Med Life SA Equity ROBSE
Comalim Arad Equity ROBSE
Magazin Universal Maramures Equity ROBSE
Romcab SA Equity ROBSE
Mecanica Fina Equity ROBSE
Metalul Mesa Equity ROBSE
Meta Estate Trust S.A. Equity ROBSE
Agroserv Mariuta S.A. Equity ROBSE
Norofert SA Equity ROBSE
Napotex Equity ROBSE
Oil Terminal Constanta Equity ROBSE
One United Properties SA Equity ROBSE
Patria Bank SA Equity ROBSE
Prebet Equity ROBSE
Prospectiuni Equity ROBSE
Rompetrol Well Services Equity ROBSE
Remarul 16 Februarie Equity ROBSE
Star Residence Invest SA Equity ROBSE
Farmaceutica Remedia S.A. Equity ROBSE
Roca Industry Holdingrock1 S.A Equity ROBSE
Romcarbon Equity ROBSE
Safetech Innovations SA Equity ROBSE
Semrom Muntenia Equity ROBSE
Sphera Franchise Group Equity ROBSE
Sif Muntenia Equity ROBSE
Sif Oltenia Equity ROBSE
Sinatex Equity ROBSE
Simtel Team S.A. Equity ROBSE
SNGN Romgaz SA Equity ROBSE
S.N. Nuclearelectrica S.A. Equity ROBSE
Santierul Naval Orsova Equity ROBSE
OMV Petrom SA Equity ROBSE
Socep Constanta Equity ROBSE
Sipex Company S.A. Equity ROBSE
Turbomecanica Bucuresti Equity ROBSE
CNTEE Transelectrica Equity ROBSE
S.N.T.G.N.Transgaz S.A. Equity ROBSE
Banca Transilvania Equity ROBSE
Transilvania Investments Alliance S.A. Equity ROBSE
Teraplast Sa Equity ROBSE
Transport Trade Services Equity ROBSE
Argus SA Constanta Equity ROBSE
Unisem Equity ROBSE
Prodvinalco Cluj Napoca Equity ROBSE
Vrancart SA. Equity ROBSE
Purcari Wineries Public Company Limited. Equity ROBSE
Bucharest Exchange Trading Index Index ROBSE
Bucharest Exchange Net Total Return Index Index ROBSE
Comment Issued Shares Start trading date
Market : XRS1 13,033,043 12/9/2020
Market : XRS1 5,625,000 6/15/2021
Market : REGS 10,000,000 6/19/2017
Market : XRS1 16,980,000 8/9/2021
Market : XRS1 88,044,014 1/3/2021
Market : REGS 713,779,135 10/16/1997
Market : REGS 31,250,000 4/16/2007
Market : XRS1 6,666,600 7/26/2021
Market : REGS 1,200,002,400 11/29/2021
Market : XRS1 6,141,798 11/22/1996
Market : REGS 40,000,000 2/20/1997
Market : XRS1 403,201,571 7/31/2017
Market : XRS1 911,394,988 6/12/2021
Market : REGS 152,277,450 10/2/1998
Market : REGS 8,114,746 3/24/1998
Market : XRS1 11,721,801 7/7/2016
Market : XRS1 4,191,300 7/29/2021
Market : REGS 671,338,040 4/16/1997
Market : XRS1 13,200,000 3/16/2022
Market : REGS 985,375,350 11/19/1996
Market : XRS1 50,218,357 5/14/2021
Market : REGS 634,176,714 4/15/2015
Market : XRS1 11,797,276 6/24/2021
Market : REGS 696,901,518 1/15/2001
Market : REGS 337,429,952 5/2/2005
Market : REGS 21,553,049 4/16/1998
Market : XRS1 2,171,789 12/18/1997
Market : REGS 8,049,246 8/6/2010
Market : XRS1 84,747,350 9/12/2021
Market : XRS1 985,733 1/13/1997
Market : REGS 4,925,362 11/2/1997
Market : XRS1 517,938,025 4/22/2003
Market : REGS 935,310,418 3/12/1996
Market : XRS1 1,444,494 1/13/1997
Market : XRS1 521,424 12/16/1996
Market : REGS 218,821,038 12/6/1997
Market : XRS1 10,266,900 12/17/2021
Market : REGS 381,335,751 9/11/1996
Market : XRS1 713,353 12/16/1996
Market : REGS 8,657,528 4/8/2004
Market : XRS1 702,105 1/13/1997
Market : REGS 304,907,851 11/25/1996
Market : REGS 100,000,000 5/16/2017
Market : XRS1 159,094,224 2/2/2022
Market : REGS 576,008,487 8/15/2002
Market : REGS 346,443,597 4/7/2014
Market : REGS 676,038,704 8/11/1996
Market : XRS1 2,522,118 9/6/1997
Market : REGS 961,753,592 1/11/1999
Market : REGS 6,217,825,213 1/25/2011
Market : XRS1 44,022,284 6/4/2021
Market : XRS1 102,130,890 1/10/2020
Market : XRS1 75,200,000 9/7/2019
Market : REGS 2,365,679,951 7/6/1996
Market : XRS1 4,393,620 2/22/1997
Market : XRS1 125,240,737 11/3/1997
Market : XRS1 21,509,206 8/12/2015
Market : REGS 132,870,492 12/21/2016
Market : XRS1 1,260,182 9/6/1997
Market : XRS1 153,908,692 6/23/1997
Market : REGS 1,014,651,650 9/6/1997
Market : REGS 3,705,956 1/15/1997
Market : XRS1 5,140,777 11/28/1996
Market : XRS1 87,035,241 8/29/2022
Market : XRS1 10,386,120 5/21/2021
Market : XRS1 17,147,880 3/3/2020
Market : XRS1 445,152 12/24/1996
Market : REGS 2,997,177,132 9/2/1998
Market : REGS 3,702,818,586 12/7/2021
Market : REGS 3,278,814,376 9/6/2004
Market : REGS 45,553,043 11/25/1996
Market : XRS1 718,048,725 11/27/1997
Market : REGS 278,190,900 6/18/1998
Market : XRS1 2,045,203 12/20/1996
Market : XRS1 76,556,472 3/19/2021
Market : REGS 95,480,820 5/12/1996
Market : XRS1 17,694,573 1/27/2022
Market : REGS 264,122,096 2/27/1997
Market : REGS 66,500,000 1/29/2021
Market : XRS1 13,509,092 11/13/1996
Market : REGS 38,799,340 9/11/2017
Market : REGS 784,645,201 1/11/1999
Market : REGS 500,000,000 1/11/1999
Market : XRS1 504,283 3/3/1997
Market : XRS1 7,861,630 1/7/2021
Market : REGS 385,422,400 12/11/2013
Market : REGS 301,643,894 4/11/2013
Market : REGS 11,422,919 9/6/1998
Market : REGS 62,311,667,058 3/9/2001
Market : REGS 346,222,758 6/12/1996
Market : XRS1 399,893,481 3/6/2022
Market : REGS 369,442,475 7/10/1998
Market : REGS 73,303,142 8/29/2006
Market : REGS 188,381,504 1/24/2008
Market : REGS 707,658,233 10/15/1997
Market : REGS 2,162,443,797 1/11/1999
Market : REGS 2,179,000,358 2/7/2008
Market : REGS 60,000,000 6/14/2021
Market : XRS1 35,780,466 11/15/2002
Market : XRS1 78,926,129 5/14/1997
Market : XRS1 31,495,034 8/4/1997
Market : REGS 1,203,385,514 7/15/2005
Market : REGS 40,117,500 2/15/2018
Investment Code Company Name Industry Sector
AAG Aages ( AAG ) Industrials
ALR ALRO S.A. ( ALR ) Materials
ALT ALTUR S.A. ( ALT ) Consumer Discretionary
ALU Alumil Rom Industry ( ALU ) Materials
AQ Aquila Part Prod Com ( AQ ) Industrials
ARM Armatura ( ARM ) Industrials
ARS Aerostar ( ARS ) Industrials
ARTE Artego Jiu ( ARTE ) Materials
ATB Antibiotice ( ATB ) Consumer Staples
BCM Casa de Bucovina-Club de Munte ( BCM ) Consumer Discretionary
BIO Biofarm ( BIO ) Consumer Staples
BNET Bittnet Systems Bucuresti ( BNET ) Information Technology
BRM Bermas ( BRM ) Consumer Staples
CAOR SIF Hoteluri ( CAOR ) Consumer Discretionary
CBC Carbochim ( CBC ) Materials
CEON Cemacon Cluj-Napoca ( CEON ) Industrials
CMCM Comcm Constanta ( CMCM ) Industrials
CMF Comelf ( CMF ) Industrials
CMP Compa ( CMP ) Consumer Discretionary
CNTE Conted Dorohoi ( CNTE ) Consumer Discretionary
COMI Condmag ( COMI ) Industrials
COTE Conpet Ploiesti ( COTE ) Energy
CRC Chimcomplex Borzesti Onesti ( CRC ) Materials
DAFR DAFORA SA ( DAFR ) Energy
DIGI Digi Communications ( DIGI ) Communication Services
ECT Grupul Industrial Electrocontact ( ECT ) Industrials
EFO Turism, Hoteluri, Restaurante Marea Neagra ( EFO ) Consumer Discretionary
EL Societatea Energetica Electrica ( EL ) Utilities
ELGS Electroarges Curtea de Arges ( ELGS ) Industrials
ELJ Electroaparataj ( ELJ ) Consumer Discretionary
ELMA Electromagnetica Bucuresti ( ELMA ) Industrials
ENP Compania Energopetrol ( ENP ) Industrials
IARV Iar Brasov ( IARV ) Industrials
M Med Life ( M ) Consumer Staples
MCAB Romcab Mures ( MCAB ) Industrials
MECE Mecanica Fina Bucuresti ( MECE ) Industrials
MECF Mecanica Ceahlau ( MECF ) Industrials
NAPO SC de Constructii Napoca Cluj Napoca ( NAPO ) Industrials
OIL Oil Terminal ( OIL ) Energy
PPL Promateris ( PPL ) Industrials
PREB Prebet Aiud ( PREB ) Industrials
PREH Prefab Bucuresti ( PREH ) Industrials
PTENGETF Fdi ETF Energie Patria-Tradeville ( PTENGETF ) Fund Units
PTR Rompetrol Well Services ( PTR ) Energy
RMAH Farmaceutica Remedia Deva ( RMAH ) Consumer Staples
ROCE Romcarbon Buzau ( ROCE ) Industrials
RPH Ropharma Brasov ( RPH ) Consumer Staples
RRC Rompetrol Rafinare ( RRC ) Energy
SAFE Safetech Innovations ( SAFE ) Information Technology
SCD Zentiva ( SCD ) Consumer Staples
SFG Sphera Franchise Group ( SFG ) Consumer Discretionary
SNG Romgaz ( SNG ) Energy
SNN Nuclearelectrica ( SNN ) Energy
SNO Santierul Naval Orsova ( SNO ) Industrials
SNP OMV Petrom ( SNP ) Energy
SOCP SOCEP S.A. ( SOCP ) Consumer Staples
STZ Sinteza ( STZ ) Materials
TBM Turbomecanica ( TBM ) Industrials
TEL Transelectrica ( TEL ) Utilities
TGN Transgaz ( TGN ) Utilities
TRP Teraplast ( TRP ) Industrials
TTS Transport Trade Services ( TTS ) Industrials
TUFE Turism Felix Baile Felix ( TUFE ) Consumer Discretionary
TVBETETF Fdi ETF BET Patria-Tradeville ( TVBETETF ) Fund Units
UAM UAMT S.A. ( UAM ) Industrials
UCM Ucm Resita ( UCM ) Energy
UZT UZTEL S.A. ( UZT ) Energy
VESY VES SA ( VESY ) Industrials
VNC Vrancart ( VNC ) Materials
WINE Purcari Wineries Public Company Limited ( WINE ) Consumer Staples
Price Date MIC Ticker ISIN Currency Close Price Traded Volume
12/30/2022 XBSE 2P ROZMYY1W6LM9 RON 1.3500 15,102
1/3/2023 XBSE 2P ROZMYY1W6LM9 RON 1.3650 129
1/4/2023 XBSE 2P ROZMYY1W6LM9 RON 1.4400 522
1/5/2023 XBSE 2P ROZMYY1W6LM9 RON 1.4400 345
1/6/2023 XBSE 2P ROZMYY1W6LM9 RON 1.5400 21,172
1/9/2023 XBSE 2P ROZMYY1W6LM9 RON 1.5200 1,762
1/10/2023 XBSE 2P ROZMYY1W6LM9 RON 1.6100 31,821
1/11/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7050 10,723
1/12/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7000 11,432
1/13/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8150 13,219
1/16/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8650 3,014
1/17/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8450 876
1/18/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8450 489
1/19/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8000 8
1/20/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8000 2,293
1/23/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7950 490
1/25/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7950 553
1/26/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7800 85
1/27/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7700 3
1/30/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7150 500
1/31/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7150 612
2/1/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7700 1,057
2/2/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8100 4,249
2/3/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8100 58
2/6/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8650 52,435
2/7/2023 XBSE 2P ROZMYY1W6LM9 RON 1.9000 6,354
2/8/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8500 413
2/9/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8250 611
2/10/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7550 5,483
2/13/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7500 3,760
2/14/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8000 694
2/15/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7950 9,725
2/16/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7950 1,000
2/17/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7900 212
2/20/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7950 6,565
2/21/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8600 23,952
2/22/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8900 2,643
2/23/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8700 427
2/24/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8800 10,764
2/27/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8800 4,497
2/28/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8800 2,131
3/1/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8650 3,416
3/2/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8500 7,155
3/3/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8000 9,032
3/6/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7950 23,164
3/8/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7650 32,106
3/9/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7700 85
3/10/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7900 2,466
3/13/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7000 1,947
3/14/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7000 1,220
3/15/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7000 3,680
3/16/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7000 1,393
3/17/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7300 5,434
3/20/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7900 5,684
3/21/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7900 336
3/22/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8000 800
3/23/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8000 1,371
3/24/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8000 1,201
3/27/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7450 1,895
3/28/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8300 5,622
3/29/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8100 800
3/30/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8200 313
3/31/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8300 488
4/3/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8400 10,720
4/4/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8400 32,959
4/5/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8350 3,044
4/6/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8300 116
4/7/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8300 14,022
4/10/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8400 35
4/11/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8400 459
4/12/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8350 6,883
4/13/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8400 1
4/18/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8400 3,150
4/19/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8100 7,120
4/20/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8450 101
4/21/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8450 438
4/24/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8700 2,004
4/25/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7900 5,882
4/26/2023 XBSE 2P ROZMYY1W6LM9 RON 1.7450 5,423
4/27/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8400 1,002
4/28/2023 XBSE 2P ROZMYY1W6LM9 RON 1.8400 1,230
12/30/2022 XBSE AAB ROJ1IZXEYIU6 RON 5.3000 350
1/3/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3600 55
1/4/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3000 12
1/5/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4400 1,698
1/6/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4200 75
1/10/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 2,400
1/11/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4200 180
1/13/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3800 355
1/16/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3800 60
1/20/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3800 280
1/23/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4200 190
1/25/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.2600 1,228
1/26/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4200 30
1/27/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4200 626
1/30/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3600 152
1/31/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 773
2/1/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.6000 1,395
2/2/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.8200 6,881
2/3/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.9200 456
2/6/2023 XBSE AAB ROJ1IZXEYIU6 RON 6.0000 221
2/7/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.9800 423
2/8/2023 XBSE AAB ROJ1IZXEYIU6 RON 6.0000 724
2/9/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.9600 264
2/10/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.8600 886
2/13/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.8800 223
2/14/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.8400 176
2/17/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.8000 20
2/20/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.7200 1,244
2/21/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.6200 1,141
2/22/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.6800 400
2/23/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.6800 1,649
2/24/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.1600 949
2/27/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.1800 1,125
2/28/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3800 1,106
3/1/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 19
3/2/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 70
3/3/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 160
3/6/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 210
3/7/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3000 5
3/8/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 50
3/9/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 663
3/10/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 62
3/13/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 195
3/14/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 300
3/15/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4200 202
3/16/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 729
3/17/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 314
3/20/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.1400 253
3/21/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3600 316
3/22/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3600 606
3/23/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3800 82
3/27/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3600 100
3/28/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3400 27
3/29/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3400 401
3/30/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.1200 105
3/31/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.2400 901
4/3/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.7000 127
4/4/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.6500 230
4/5/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.6500 138
4/6/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4500 1,011
4/7/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.2500 3,965
4/10/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4500 979
4/11/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 46
4/12/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 492
4/13/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 110
4/18/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.4000 3,794
4/19/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3500 1,290
4/20/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3000 10
4/21/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.2500 455
4/24/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.2500 57
4/25/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.2500 134
4/26/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.2500 95
4/27/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.2000 488
4/28/2023 XBSE AAB ROJ1IZXEYIU6 RON 5.3000 10
12/30/2022 XBSE AAG ROAAGEACNOR7 RON 3.5200 1,000
1/3/2023 XBSE AAG ROAAGEACNOR7 RON 3.5200 1,511
1/4/2023 XBSE AAG ROAAGEACNOR7 RON 3.6200 1,185
1/5/2023 XBSE AAG ROAAGEACNOR7 RON 3.6000 2,230
1/9/2023 XBSE AAG ROAAGEACNOR7 RON 3.6400 3,434
1/10/2023 XBSE AAG ROAAGEACNOR7 RON 3.6000 3,008
1/11/2023 XBSE AAG ROAAGEACNOR7 RON 3.6200 381
1/12/2023 XBSE AAG ROAAGEACNOR7 RON 3.6400 85
1/13/2023 XBSE AAG ROAAGEACNOR7 RON 3.6200 150
1/17/2023 XBSE AAG ROAAGEACNOR7 RON 3.5800 250
1/19/2023 XBSE AAG ROAAGEACNOR7 RON 3.6200 1,002
1/20/2023 XBSE AAG ROAAGEACNOR7 RON 3.6400 632
1/23/2023 XBSE AAG ROAAGEACNOR7 RON 3.6400 3,909
1/26/2023 XBSE AAG ROAAGEACNOR7 RON 3.6400 659
1/27/2023 XBSE AAG ROAAGEACNOR7 RON 3.6400 397
1/30/2023 XBSE AAG ROAAGEACNOR7 RON 3.6400 1,947
2/1/2023 XBSE AAG ROAAGEACNOR7 RON 3.7000 1,739
2/2/2023 XBSE AAG ROAAGEACNOR7 RON 3.7000 1,924
2/3/2023 XBSE AAG ROAAGEACNOR7 RON 3.7000 1,594
2/6/2023 XBSE AAG ROAAGEACNOR7 RON 3.7000 459
2/7/2023 XBSE AAG ROAAGEACNOR7 RON 3.7000 254
2/8/2023 XBSE AAG ROAAGEACNOR7 RON 3.7000 1,900
2/9/2023 XBSE AAG ROAAGEACNOR7 RON 3.6600 1,959
2/10/2023 XBSE AAG ROAAGEACNOR7 RON 3.6800 1,183
2/13/2023 XBSE AAG ROAAGEACNOR7 RON 3.6200 1,537
2/15/2023 XBSE AAG ROAAGEACNOR7 RON 3.7200 5,611
2/17/2023 XBSE AAG ROAAGEACNOR7 RON 3.8000 518,474
2/21/2023 XBSE AAG ROAAGEACNOR7 RON 3.8600 7,215
2/22/2023 XBSE AAG ROAAGEACNOR7 RON 3.8400 8,004
2/23/2023 XBSE AAG ROAAGEACNOR7 RON 3.8000 9,584
2/24/2023 XBSE AAG ROAAGEACNOR7 RON 3.8400 8,801
2/27/2023 XBSE AAG ROAAGEACNOR7 RON 3.8400 8,606
2/28/2023 XBSE AAG ROAAGEACNOR7 RON 3.8400 7,255
3/1/2023 XBSE AAG ROAAGEACNOR7 RON 3.8000 6,965
3/2/2023 XBSE AAG ROAAGEACNOR7 RON 3.7600 7,567
3/3/2023 XBSE AAG ROAAGEACNOR7 RON 3.8000 10,632
3/6/2023 XBSE AAG ROAAGEACNOR7 RON 3.7400 3,000
3/7/2023 XBSE AAG ROAAGEACNOR7 RON 3.8000 270
3/8/2023 XBSE AAG ROAAGEACNOR7 RON 3.8200 75
3/9/2023 XBSE AAG ROAAGEACNOR7 RON 3.8000 1
3/10/2023 XBSE AAG ROAAGEACNOR7 RON 3.7800 2,000
3/13/2023 XBSE AAG ROAAGEACNOR7 RON 3.8000 4,608
3/15/2023 XBSE AAG ROAAGEACNOR7 RON 3.8200 10,109
3/16/2023 XBSE AAG ROAAGEACNOR7 RON 3.8400 775
3/17/2023 XBSE AAG ROAAGEACNOR7 RON 3.8200 2,547
3/20/2023 XBSE AAG ROAAGEACNOR7 RON 3.8000 1,080
3/21/2023 XBSE AAG ROAAGEACNOR7 RON 3.8000 1,444
3/23/2023 XBSE AAG ROAAGEACNOR7 RON 3.7200 125
3/24/2023 XBSE AAG ROAAGEACNOR7 RON 3.8000 60
3/27/2023 XBSE AAG ROAAGEACNOR7 RON 3.8200 1,559
3/28/2023 XBSE AAG ROAAGEACNOR7 RON 3.8400 846
3/29/2023 XBSE AAG ROAAGEACNOR7 RON 3.8400 2,000
3/30/2023 XBSE AAG ROAAGEACNOR7 RON 3.8400 32
3/31/2023 XBSE AAG ROAAGEACNOR7 RON 3.8400 650
4/3/2023 XBSE AAG ROAAGEACNOR7 RON 3.8200 209
4/4/2023 XBSE AAG ROAAGEACNOR7 RON 3.8200 925
4/5/2023 XBSE AAG ROAAGEACNOR7 RON 3.8000 430
4/6/2023 XBSE AAG ROAAGEACNOR7 RON 3.8000 2,015
4/7/2023 XBSE AAG ROAAGEACNOR7 RON 3.8000 26
4/10/2023 XBSE AAG ROAAGEACNOR7 RON 3.8000 804
4/11/2023 XBSE AAG ROAAGEACNOR7 RON 3.8600 1,163
4/18/2023 XBSE AAG ROAAGEACNOR7 RON 3.8400 405
4/20/2023 XBSE AAG ROAAGEACNOR7 RON 3.8400 378
4/21/2023 XBSE AAG ROAAGEACNOR7 RON 3.7800 244
4/25/2023 XBSE AAG ROAAGEACNOR7 RON 3.8000 300
4/26/2023 XBSE AAG ROAAGEACNOR7 RON 3.8400 100
4/27/2023 XBSE AAG ROAAGEACNOR7 RON 3.8400 730
4/28/2023 XBSE AAG ROAAGEACNOR7 RON 3.8600 1,039
12/30/2022 XBSE ADISS ROL8TEGLBRX2 RON 0.6600 136,368
1/3/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.6940 650
1/4/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.6960 718
1/5/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7080 1,201
1/6/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7080 100
1/9/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7060 300
1/10/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7060 1,626
1/11/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7080 2,715
1/12/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.6960 51,430
1/13/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.6900 40,750
1/16/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.6920 5,850
1/17/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.6980 104
1/18/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7040 700
1/19/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7060 958
1/20/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7040 251
1/23/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7020 1,039
1/25/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7040 506
1/26/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7060 2,350
1/27/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7560 17,080
1/30/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7500 225
1/31/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7540 1,200
2/1/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7220 151
2/2/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7540 995
2/3/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7560 2,624
2/6/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7560 360
2/7/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7760 810
2/8/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7760 735
2/9/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7740 200
2/10/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7740 188
2/13/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.7760 690
2/14/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8400 1,850
2/15/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8500 12,484
2/16/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8900 181
2/17/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9480 310
2/20/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9440 7,330
2/21/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9200 5,544
2/22/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9380 6,650
2/23/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9340 4,929
2/24/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9000 8,296
2/27/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8960 11,962
2/28/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9280 1,269
3/1/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9200 310
3/2/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9280 14,770
3/3/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9260 120
3/6/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9140 270
3/7/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9140 130
3/8/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9140 100
3/9/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9140 1
3/10/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9100 1,019
3/13/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9080 500
3/14/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9080 1,210
3/16/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9040 350
3/17/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9040 402
3/20/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8980 400
3/21/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9060 4,975
3/22/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9000 270
3/23/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9000 730
3/24/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9060 19,987
3/27/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.9000 50
3/28/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8660 541
4/3/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8900 586
4/4/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8850 269
4/6/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8600 2,955
4/7/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8450 4,599
4/10/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8400 851
4/11/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8000 5,604
4/12/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8300 1,396
4/13/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8250 2,447
4/19/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8200 8,216
4/20/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8250 4,288
4/24/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8250 220
4/25/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8250 37,275
4/26/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8600 8,890
4/27/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8600 240
4/28/2023 XBSE ADISS ROL8TEGLBRX2 RON 0.8600 190
12/30/2022 XBSE AG RO3UHXXNWZE0 RON 1.0400 66,093
1/3/2023 XBSE AG RO3UHXXNWZE0 RON 1.0580 16,300
1/4/2023 XBSE AG RO3UHXXNWZE0 RON 1.0700 42,208
1/5/2023 XBSE AG RO3UHXXNWZE0 RON 1.1200 49,318
1/6/2023 XBSE AG RO3UHXXNWZE0 RON 1.0860 267,475
1/9/2023 XBSE AG RO3UHXXNWZE0 RON 1.1160 49,087
1/10/2023 XBSE AG RO3UHXXNWZE0 RON 1.1580 51,424
1/11/2023 XBSE AG RO3UHXXNWZE0 RON 1.1700 27,826
1/12/2023 XBSE AG RO3UHXXNWZE0 RON 1.2200 135,663
1/13/2023 XBSE AG RO3UHXXNWZE0 RON 1.2260 37,947
1/16/2023 XBSE AG RO3UHXXNWZE0 RON 1.2300 9,981
1/17/2023 XBSE AG RO3UHXXNWZE0 RON 1.2000 29,767
1/18/2023 XBSE AG RO3UHXXNWZE0 RON 1.2000 4,284
1/19/2023 XBSE AG RO3UHXXNWZE0 RON 1.2000 14,313
1/20/2023 XBSE AG RO3UHXXNWZE0 RON 1.1800 17,972
1/23/2023 XBSE AG RO3UHXXNWZE0 RON 1.2080 6,756
1/25/2023 XBSE AG RO3UHXXNWZE0 RON 1.2400 42,802
1/26/2023 XBSE AG RO3UHXXNWZE0 RON 1.2500 18,508
1/27/2023 XBSE AG RO3UHXXNWZE0 RON 1.2300 48,728
1/30/2023 XBSE AG RO3UHXXNWZE0 RON 1.2320 255
1/31/2023 XBSE AG RO3UHXXNWZE0 RON 1.2320 6,565
2/1/2023 XBSE AG RO3UHXXNWZE0 RON 1.2380 2,334
2/2/2023 XBSE AG RO3UHXXNWZE0 RON 1.2380 12,945
2/3/2023 XBSE AG RO3UHXXNWZE0 RON 1.2340 43,318
2/6/2023 XBSE AG RO3UHXXNWZE0 RON 1.2340 6,861
2/7/2023 XBSE AG RO3UHXXNWZE0 RON 1.2100 11,696
2/8/2023 XBSE AG RO3UHXXNWZE0 RON 1.2260 5,005
2/9/2023 XBSE AG RO3UHXXNWZE0 RON 1.2340 3,260
2/10/2023 XBSE AG RO3UHXXNWZE0 RON 1.2080 12,074
2/13/2023 XBSE AG RO3UHXXNWZE0 RON 1.2100 15,307
2/14/2023 XBSE AG RO3UHXXNWZE0 RON 1.1980 18,741
2/15/2023 XBSE AG RO3UHXXNWZE0 RON 1.2060 13,435
2/16/2023 XBSE AG RO3UHXXNWZE0 RON 1.2060 2,635
2/17/2023 XBSE AG RO3UHXXNWZE0 RON 1.2080 1,473
2/20/2023 XBSE AG RO3UHXXNWZE0 RON 1.1880 30,289
2/21/2023 XBSE AG RO3UHXXNWZE0 RON 1.1900 8,920
2/22/2023 XBSE AG RO3UHXXNWZE0 RON 1.2040 8,731
2/23/2023 XBSE AG RO3UHXXNWZE0 RON 1.2100 3,220
2/24/2023 XBSE AG RO3UHXXNWZE0 RON 1.2000 6,576
2/27/2023 XBSE AG RO3UHXXNWZE0 RON 1.1680 26,382
2/28/2023 XBSE AG RO3UHXXNWZE0 RON 1.1400 16,316
3/1/2023 XBSE AG RO3UHXXNWZE0 RON 1.1600 21,183
3/2/2023 XBSE AG RO3UHXXNWZE0 RON 1.1700 24,335
3/3/2023 XBSE AG RO3UHXXNWZE0 RON 1.1680 21,002
3/6/2023 XBSE AG RO3UHXXNWZE0 RON 1.1700 3,904
3/7/2023 XBSE AG RO3UHXXNWZE0 RON 1.1500 37,169
3/8/2023 XBSE AG RO3UHXXNWZE0 RON 1.1680 33,194
3/9/2023 XBSE AG RO3UHXXNWZE0 RON 1.1720 3,401
3/10/2023 XBSE AG RO3UHXXNWZE0 RON 1.1740 6,025
3/13/2023 XBSE AG RO3UHXXNWZE0 RON 1.1600 1,138
3/14/2023 XBSE AG RO3UHXXNWZE0 RON 1.1700 6,009
3/15/2023 XBSE AG RO3UHXXNWZE0 RON 1.1540 31,544
3/16/2023 XBSE AG RO3UHXXNWZE0 RON 1.1380 21,994
3/17/2023 XBSE AG RO3UHXXNWZE0 RON 1.1580 21,620
3/20/2023 XBSE AG RO3UHXXNWZE0 RON 1.1580 9,931
3/21/2023 XBSE AG RO3UHXXNWZE0 RON 1.1500 2,724
3/22/2023 XBSE AG RO3UHXXNWZE0 RON 1.1580 3,255
3/23/2023 XBSE AG RO3UHXXNWZE0 RON 1.1600 38,191
3/24/2023 XBSE AG RO3UHXXNWZE0 RON 1.1700 10,846
3/27/2023 XBSE AG RO3UHXXNWZE0 RON 1.1580 21,948
3/28/2023 XBSE AG RO3UHXXNWZE0 RON 1.1580 3,747
3/29/2023 XBSE AG RO3UHXXNWZE0 RON 1.1900 123,793
3/30/2023 XBSE AG RO3UHXXNWZE0 RON 1.2020 10,420
3/31/2023 XBSE AG RO3UHXXNWZE0 RON 1.2000 6,762
4/3/2023 XBSE AG RO3UHXXNWZE0 RON 1.2050 27,109
4/4/2023 XBSE AG RO3UHXXNWZE0 RON 1.2300 23,306
4/5/2023 XBSE AG RO3UHXXNWZE0 RON 1.2300 5,294
4/6/2023 XBSE AG RO3UHXXNWZE0 RON 1.2500 17,649
4/7/2023 XBSE AG RO3UHXXNWZE0 RON 1.2700 18,873
4/10/2023 XBSE AG RO3UHXXNWZE0 RON 1.2850 2,288
4/11/2023 XBSE AG RO3UHXXNWZE0 RON 1.2950 1,940
4/12/2023 XBSE AG RO3UHXXNWZE0 RON 1.2800 3,676
4/13/2023 XBSE AG RO3UHXXNWZE0 RON 1.2950 3,502
4/18/2023 XBSE AG RO3UHXXNWZE0 RON 1.2900 4,397
4/19/2023 XBSE AG RO3UHXXNWZE0 RON 1.2900 20,887
4/20/2023 XBSE AG RO3UHXXNWZE0 RON 1.2800 471
4/21/2023 XBSE AG RO3UHXXNWZE0 RON 1.3300 17,334
4/24/2023 XBSE AG RO3UHXXNWZE0 RON 1.3200 6,232
4/25/2023 XBSE AG RO3UHXXNWZE0 RON 1.2900 16,029
4/26/2023 XBSE AG RO3UHXXNWZE0 RON 1.3000 2,521
4/27/2023 XBSE AG RO3UHXXNWZE0 RON 1.3100 14,084
4/28/2023 XBSE AG RO3UHXXNWZE0 RON 1.3000 2,395
12/30/2022 XBSE ALR ROALROACNOR0 RON 1.5700 70,166
1/3/2023 XBSE ALR ROALROACNOR0 RON 1.5650 11,075
1/4/2023 XBSE ALR ROALROACNOR0 RON 1.5750 9,999
1/5/2023 XBSE ALR ROALROACNOR0 RON 1.5800 16,920
1/6/2023 XBSE ALR ROALROACNOR0 RON 1.5650 3,459
1/9/2023 XBSE ALR ROALROACNOR0 RON 1.5600 6,551
1/10/2023 XBSE ALR ROALROACNOR0 RON 1.6300 43,676
1/11/2023 XBSE ALR ROALROACNOR0 RON 1.6300 9,778
1/12/2023 XBSE ALR ROALROACNOR0 RON 1.6100 10,559
1/13/2023 XBSE ALR ROALROACNOR0 RON 1.6300 3,370
1/16/2023 XBSE ALR ROALROACNOR0 RON 1.6300 13,194
1/17/2023 XBSE ALR ROALROACNOR0 RON 1.6550 64,379
1/18/2023 XBSE ALR ROALROACNOR0 RON 1.6600 95,366
1/19/2023 XBSE ALR ROALROACNOR0 RON 1.6800 5,792
1/20/2023 XBSE ALR ROALROACNOR0 RON 1.7400 120,725
1/23/2023 XBSE ALR ROALROACNOR0 RON 1.7400 24,215
1/25/2023 XBSE ALR ROALROACNOR0 RON 1.7800 29,621
1/26/2023 XBSE ALR ROALROACNOR0 RON 1.7850 15,649
1/27/2023 XBSE ALR ROALROACNOR0 RON 1.8000 20,705
1/30/2023 XBSE ALR ROALROACNOR0 RON 1.8000 6,524
1/31/2023 XBSE ALR ROALROACNOR0 RON 1.7500 17,972
2/1/2023 XBSE ALR ROALROACNOR0 RON 1.7900 9,369
2/2/2023 XBSE ALR ROALROACNOR0 RON 1.7900 10,283
2/3/2023 XBSE ALR ROALROACNOR0 RON 1.7500 3,155
2/6/2023 XBSE ALR ROALROACNOR0 RON 1.7600 10,311
2/7/2023 XBSE ALR ROALROACNOR0 RON 1.7700 14,714
2/8/2023 XBSE ALR ROALROACNOR0 RON 1.7550 3,221
2/9/2023 XBSE ALR ROALROACNOR0 RON 1.7850 9,253
2/10/2023 XBSE ALR ROALROACNOR0 RON 1.7650 1,719
2/13/2023 XBSE ALR ROALROACNOR0 RON 1.8000 13,059
2/14/2023 XBSE ALR ROALROACNOR0 RON 1.7750 5,999
2/15/2023 XBSE ALR ROALROACNOR0 RON 1.8000 1,669
2/16/2023 XBSE ALR ROALROACNOR0 RON 1.7900 56,488
2/17/2023 XBSE ALR ROALROACNOR0 RON 1.8000 2,630
2/20/2023 XBSE ALR ROALROACNOR0 RON 1.8300 23,728
2/21/2023 XBSE ALR ROALROACNOR0 RON 1.8350 7,265
2/22/2023 XBSE ALR ROALROACNOR0 RON 1.8400 18,394
2/23/2023 XBSE ALR ROALROACNOR0 RON 1.8150 9,560
2/24/2023 XBSE ALR ROALROACNOR0 RON 1.7900 29,456
2/27/2023 XBSE ALR ROALROACNOR0 RON 1.8100 37,510
2/28/2023 XBSE ALR ROALROACNOR0 RON 1.8500 128,323
3/1/2023 XBSE ALR ROALROACNOR0 RON 1.8300 4,839
3/2/2023 XBSE ALR ROALROACNOR0 RON 1.8100 5,364
3/3/2023 XBSE ALR ROALROACNOR0 RON 1.8400 22,108
3/6/2023 XBSE ALR ROALROACNOR0 RON 1.8200 21,926
3/7/2023 XBSE ALR ROALROACNOR0 RON 1.8250 8,764
3/8/2023 XBSE ALR ROALROACNOR0 RON 1.7950 17,966
3/9/2023 XBSE ALR ROALROACNOR0 RON 1.8000 12,557
3/10/2023 XBSE ALR ROALROACNOR0 RON 1.8100 1,448
3/13/2023 XBSE ALR ROALROACNOR0 RON 1.7350 11,024
3/14/2023 XBSE ALR ROALROACNOR0 RON 1.7850 9,214
3/15/2023 XBSE ALR ROALROACNOR0 RON 1.7250 17,222
3/16/2023 XBSE ALR ROALROACNOR0 RON 1.7300 11,695
3/17/2023 XBSE ALR ROALROACNOR0 RON 1.7550 10,179
3/20/2023 XBSE ALR ROALROACNOR0 RON 1.7450 57,456
3/21/2023 XBSE ALR ROALROACNOR0 RON 1.7450 2,207
3/22/2023 XBSE ALR ROALROACNOR0 RON 1.7100 5,105
3/23/2023 XBSE ALR ROALROACNOR0 RON 1.7400 2,373
3/24/2023 XBSE ALR ROALROACNOR0 RON 1.7400 7,006
3/27/2023 XBSE ALR ROALROACNOR0 RON 1.7250 4,096
3/28/2023 XBSE ALR ROALROACNOR0 RON 1.7000 21,682
3/29/2023 XBSE ALR ROALROACNOR0 RON 1.7050 5,718
3/30/2023 XBSE ALR ROALROACNOR0 RON 1.6900 18,371
3/31/2023 XBSE ALR ROALROACNOR0 RON 1.6950 4,328
4/3/2023 XBSE ALR ROALROACNOR0 RON 1.7200 20,372
4/4/2023 XBSE ALR ROALROACNOR0 RON 1.6800 43,922
4/5/2023 XBSE ALR ROALROACNOR0 RON 1.6400 41,815
4/6/2023 XBSE ALR ROALROACNOR0 RON 1.6550 65,855
4/7/2023 XBSE ALR ROALROACNOR0 RON 1.6500 17,817
4/10/2023 XBSE ALR ROALROACNOR0 RON 1.6600 5,794
4/11/2023 XBSE ALR ROALROACNOR0 RON 1.6650 5,585
4/12/2023 XBSE ALR ROALROACNOR0 RON 1.6600 1,926
4/13/2023 XBSE ALR ROALROACNOR0 RON 1.6800 10,635
4/18/2023 XBSE ALR ROALROACNOR0 RON 1.7000 19,304
4/19/2023 XBSE ALR ROALROACNOR0 RON 1.6700 16,991
4/20/2023 XBSE ALR ROALROACNOR0 RON 1.6700 11,901
4/21/2023 XBSE ALR ROALROACNOR0 RON 1.6700 5,136
4/24/2023 XBSE ALR ROALROACNOR0 RON 1.7000 27,773
4/25/2023 XBSE ALR ROALROACNOR0 RON 1.6600 30,375
4/26/2023 XBSE ALR ROALROACNOR0 RON 1.6600 4,041
4/27/2023 XBSE ALR ROALROACNOR0 RON 1.6650 2,638
4/28/2023 XBSE ALR ROALROACNOR0 RON 1.6800 36,478
12/30/2022 XBSE ALU ROALUMACNOR8 RON 1.7050 13,235
1/3/2023 XBSE ALU ROALUMACNOR8 RON 1.7100 6,300
1/4/2023 XBSE ALU ROALUMACNOR8 RON 1.7050 3,149
1/5/2023 XBSE ALU ROALUMACNOR8 RON 1.7100 6,484
1/6/2023 XBSE ALU ROALUMACNOR8 RON 1.7700 43,592
1/9/2023 XBSE ALU ROALUMACNOR8 RON 1.7700 9,304
1/10/2023 XBSE ALU ROALUMACNOR8 RON 1.7600 10,164
1/11/2023 XBSE ALU ROALUMACNOR8 RON 1.8450 73,526
1/12/2023 XBSE ALU ROALUMACNOR8 RON 1.8800 62,872
1/13/2023 XBSE ALU ROALUMACNOR8 RON 1.8600 8,905
1/16/2023 XBSE ALU ROALUMACNOR8 RON 1.8550 14,357
1/17/2023 XBSE ALU ROALUMACNOR8 RON 1.8700 8,735
1/18/2023 XBSE ALU ROALUMACNOR8 RON 1.8450 34,077
1/19/2023 XBSE ALU ROALUMACNOR8 RON 1.8250 17,474
1/20/2023 XBSE ALU ROALUMACNOR8 RON 1.8450 8,579
1/23/2023 XBSE ALU ROALUMACNOR8 RON 1.8700 16,361
1/25/2023 XBSE ALU ROALUMACNOR8 RON 1.8700 11,957
1/26/2023 XBSE ALU ROALUMACNOR8 RON 1.8650 6,544
1/27/2023 XBSE ALU ROALUMACNOR8 RON 1.8500 19,663
1/30/2023 XBSE ALU ROALUMACNOR8 RON 1.8600 35,725
1/31/2023 XBSE ALU ROALUMACNOR8 RON 1.8700 8,606
2/1/2023 XBSE ALU ROALUMACNOR8 RON 1.8600 20,343
2/2/2023 XBSE ALU ROALUMACNOR8 RON 1.8750 9,995
2/3/2023 XBSE ALU ROALUMACNOR8 RON 1.8800 2,674
2/6/2023 XBSE ALU ROALUMACNOR8 RON 1.8500 10,300
2/7/2023 XBSE ALU ROALUMACNOR8 RON 1.8650 30,380
2/8/2023 XBSE ALU ROALUMACNOR8 RON 1.8300 18,692
2/9/2023 XBSE ALU ROALUMACNOR8 RON 1.8500 20,668
2/10/2023 XBSE ALU ROALUMACNOR8 RON 1.8600 4,691
2/13/2023 XBSE ALU ROALUMACNOR8 RON 1.8450 10,776
2/14/2023 XBSE ALU ROALUMACNOR8 RON 1.8650 4,237
2/15/2023 XBSE ALU ROALUMACNOR8 RON 1.8700 4,472
2/16/2023 XBSE ALU ROALUMACNOR8 RON 1.8650 3,489
2/17/2023 XBSE ALU ROALUMACNOR8 RON 1.8750 4,458
2/20/2023 XBSE ALU ROALUMACNOR8 RON 1.8750 4,696
2/21/2023 XBSE ALU ROALUMACNOR8 RON 1.8750 1,210
2/22/2023 XBSE ALU ROALUMACNOR8 RON 1.8650 13,235
2/23/2023 XBSE ALU ROALUMACNOR8 RON 1.8750 2,881
2/24/2023 XBSE ALU ROALUMACNOR8 RON 1.9000 13,075
2/27/2023 XBSE ALU ROALUMACNOR8 RON 1.9550 46,286
2/28/2023 XBSE ALU ROALUMACNOR8 RON 1.8700 47,823
3/1/2023 XBSE ALU ROALUMACNOR8 RON 1.8650 12,422
3/2/2023 XBSE ALU ROALUMACNOR8 RON 1.8300 22,397
3/3/2023 XBSE ALU ROALUMACNOR8 RON 1.8650 20,381
3/6/2023 XBSE ALU ROALUMACNOR8 RON 1.8650 43,466
3/7/2023 XBSE ALU ROALUMACNOR8 RON 1.8650 12,525
3/8/2023 XBSE ALU ROALUMACNOR8 RON 1.8650 24,846
3/9/2023 XBSE ALU ROALUMACNOR8 RON 1.8650 4,373
3/10/2023 XBSE ALU ROALUMACNOR8 RON 1.8650 11,782
3/13/2023 XBSE ALU ROALUMACNOR8 RON 1.8600 9,758
3/14/2023 XBSE ALU ROALUMACNOR8 RON 1.8600 3,357
3/15/2023 XBSE ALU ROALUMACNOR8 RON 1.8650 12,951
3/16/2023 XBSE ALU ROALUMACNOR8 RON 1.8500 2,840
3/17/2023 XBSE ALU ROALUMACNOR8 RON 1.8600 11,646
3/20/2023 XBSE ALU ROALUMACNOR8 RON 1.8200 9,417
3/21/2023 XBSE ALU ROALUMACNOR8 RON 1.8600 1,500
3/22/2023 XBSE ALU ROALUMACNOR8 RON 1.8550 2,464
3/23/2023 XBSE ALU ROALUMACNOR8 RON 1.9050 77,513
3/24/2023 XBSE ALU ROALUMACNOR8 RON 1.9250 43,441
3/27/2023 XBSE ALU ROALUMACNOR8 RON 1.9300 9,313
3/28/2023 XBSE ALU ROALUMACNOR8 RON 1.9300 25,736
3/29/2023 XBSE ALU ROALUMACNOR8 RON 1.9250 4,534
3/30/2023 XBSE ALU ROALUMACNOR8 RON 1.9250 3,639
3/31/2023 XBSE ALU ROALUMACNOR8 RON 1.9300 11,786
4/3/2023 XBSE ALU ROALUMACNOR8 RON 1.9300 12,286
4/4/2023 XBSE ALU ROALUMACNOR8 RON 1.9350 7,269
4/5/2023 XBSE ALU ROALUMACNOR8 RON 1.9350 19,323
4/6/2023 XBSE ALU ROALUMACNOR8 RON 1.9300 37,864
4/7/2023 XBSE ALU ROALUMACNOR8 RON 1.9200 29,630
4/10/2023 XBSE ALU ROALUMACNOR8 RON 1.9300 7,880
4/11/2023 XBSE ALU ROALUMACNOR8 RON 1.9000 48,307
4/12/2023 XBSE ALU ROALUMACNOR8 RON 1.9100 20,878
4/13/2023 XBSE ALU ROALUMACNOR8 RON 1.9450 8,253
4/18/2023 XBSE ALU ROALUMACNOR8 RON 1.9500 24,771
4/19/2023 XBSE ALU ROALUMACNOR8 RON 1.9400 6,429
4/20/2023 XBSE ALU ROALUMACNOR8 RON 1.9500 6,187
4/21/2023 XBSE ALU ROALUMACNOR8 RON 1.9450 7,404
4/24/2023 XBSE ALU ROALUMACNOR8 RON 1.9550 2,950
4/25/2023 XBSE ALU ROALUMACNOR8 RON 1.9450 16,900
4/26/2023 XBSE ALU ROALUMACNOR8 RON 1.9700 17,963
4/27/2023 XBSE ALU ROALUMACNOR8 RON 1.9700 12,560
4/28/2023 XBSE ALU ROALUMACNOR8 RON 1.9850 12,991
12/30/2022 XBSE ALW RODHGCP0NGX5 RON 8.3000 3,994
1/3/2023 XBSE ALW RODHGCP0NGX5 RON 8.4600 80
1/4/2023 XBSE ALW RODHGCP0NGX5 RON 8.5800 802
1/5/2023 XBSE ALW RODHGCP0NGX5 RON 8.5800 205
1/6/2023 XBSE ALW RODHGCP0NGX5 RON 8.6000 79
1/9/2023 XBSE ALW RODHGCP0NGX5 RON 8.9000 1,962
1/10/2023 XBSE ALW RODHGCP0NGX5 RON 8.8000 245
1/11/2023 XBSE ALW RODHGCP0NGX5 RON 8.5400 323
1/12/2023 XBSE ALW RODHGCP0NGX5 RON 8.6000 889
1/13/2023 XBSE ALW RODHGCP0NGX5 RON 9.1000 15
1/16/2023 XBSE ALW RODHGCP0NGX5 RON 9.7800 1,425
1/17/2023 XBSE ALW RODHGCP0NGX5 RON 9.7000 77
1/18/2023 XBSE ALW RODHGCP0NGX5 RON 9.7200 105
1/20/2023 XBSE ALW RODHGCP0NGX5 RON 9.4400 416
1/23/2023 XBSE ALW RODHGCP0NGX5 RON 9.7800 10
1/25/2023 XBSE ALW RODHGCP0NGX5 RON 9.3800 775
1/26/2023 XBSE ALW RODHGCP0NGX5 RON 9.1200 322
1/27/2023 XBSE ALW RODHGCP0NGX5 RON 9.0200 609
1/30/2023 XBSE ALW RODHGCP0NGX5 RON 9.2000 92
1/31/2023 XBSE ALW RODHGCP0NGX5 RON 9.1000 300
2/1/2023 XBSE ALW RODHGCP0NGX5 RON 9.3000 436
2/2/2023 XBSE ALW RODHGCP0NGX5 RON 9.5200 210
2/3/2023 XBSE ALW RODHGCP0NGX5 RON 9.5000 451
2/6/2023 XBSE ALW RODHGCP0NGX5 RON 9.5000 111
2/7/2023 XBSE ALW RODHGCP0NGX5 RON 9.2200 274
2/8/2023 XBSE ALW RODHGCP0NGX5 RON 9.4800 228
2/9/2023 XBSE ALW RODHGCP0NGX5 RON 9.4000 18
2/10/2023 XBSE ALW RODHGCP0NGX5 RON 9.5000 640
2/13/2023 XBSE ALW RODHGCP0NGX5 RON 9.3400 439
2/14/2023 XBSE ALW RODHGCP0NGX5 RON 9.6600 15,100
2/15/2023 XBSE ALW RODHGCP0NGX5 RON 10.5500 1,851
2/16/2023 XBSE ALW RODHGCP0NGX5 RON 10.4500 76
2/17/2023 XBSE ALW RODHGCP0NGX5 RON 10.5500 2,138
2/20/2023 XBSE ALW RODHGCP0NGX5 RON 10.6000 160
2/21/2023 XBSE ALW RODHGCP0NGX5 RON 10.5500 60
2/22/2023 XBSE ALW RODHGCP0NGX5 RON 10.0000 1,727
2/24/2023 XBSE ALW RODHGCP0NGX5 RON 10.1500 181
2/27/2023 XBSE ALW RODHGCP0NGX5 RON 10.1500 13
2/28/2023 XBSE ALW RODHGCP0NGX5 RON 9.9000 588
3/1/2023 XBSE ALW RODHGCP0NGX5 RON 9.9400 190
3/2/2023 XBSE ALW RODHGCP0NGX5 RON 9.9000 1,866
3/3/2023 XBSE ALW RODHGCP0NGX5 RON 9.8200 1,354
3/7/2023 XBSE ALW RODHGCP0NGX5 RON 9.4600 13
3/8/2023 XBSE ALW RODHGCP0NGX5 RON 9.7000 731
3/9/2023 XBSE ALW RODHGCP0NGX5 RON 9.6000 24
3/14/2023 XBSE ALW RODHGCP0NGX5 RON 9.5600 131
3/15/2023 XBSE ALW RODHGCP0NGX5 RON 9.5800 299
3/16/2023 XBSE ALW RODHGCP0NGX5 RON 9.6000 4
3/17/2023 XBSE ALW RODHGCP0NGX5 RON 9.1800 577
3/20/2023 XBSE ALW RODHGCP0NGX5 RON 9.1800 80
3/21/2023 XBSE ALW RODHGCP0NGX5 RON 9.1800 174
3/22/2023 XBSE ALW RODHGCP0NGX5 RON 9.5000 230
3/24/2023 XBSE ALW RODHGCP0NGX5 RON 9.1600 69
3/27/2023 XBSE ALW RODHGCP0NGX5 RON 9.6000 1
3/30/2023 XBSE ALW RODHGCP0NGX5 RON 9.5000 161
4/3/2023 XBSE ALW RODHGCP0NGX5 RON 9.6600 696
4/4/2023 XBSE ALW RODHGCP0NGX5 RON 9.5000 441
4/6/2023 XBSE ALW RODHGCP0NGX5 RON 9.5000 300
4/7/2023 XBSE ALW RODHGCP0NGX5 RON 9.5000 820
4/10/2023 XBSE ALW RODHGCP0NGX5 RON 9.8800 621
4/11/2023 XBSE ALW RODHGCP0NGX5 RON 10.0000 745
4/12/2023 XBSE ALW RODHGCP0NGX5 RON 10.0000 54
4/13/2023 XBSE ALW RODHGCP0NGX5 RON 9.6400 100
4/18/2023 XBSE ALW RODHGCP0NGX5 RON 10.0000 1,011
4/19/2023 XBSE ALW RODHGCP0NGX5 RON 10.0000 766
4/21/2023 XBSE ALW RODHGCP0NGX5 RON 10.0000 84
4/24/2023 XBSE ALW RODHGCP0NGX5 RON 9.7000 28
4/25/2023 XBSE ALW RODHGCP0NGX5 RON 9.7200 112
4/26/2023 XBSE ALW RODHGCP0NGX5 RON 9.9000 1
4/27/2023 XBSE ALW RODHGCP0NGX5 RON 9.6000 118
4/28/2023 XBSE ALW RODHGCP0NGX5 RON 9.8400 30
12/30/2022 XBSE AQ RO7066ZEA1R9 RON 0.5520 140,438
1/3/2023 XBSE AQ RO7066ZEA1R9 RON 0.5580 105,314
1/4/2023 XBSE AQ RO7066ZEA1R9 RON 0.5540 189,953
1/5/2023 XBSE AQ RO7066ZEA1R9 RON 0.5600 294,638
1/6/2023 XBSE AQ RO7066ZEA1R9 RON 0.5520 83,534
1/9/2023 XBSE AQ RO7066ZEA1R9 RON 0.5660 29,675
1/10/2023 XBSE AQ RO7066ZEA1R9 RON 0.5640 243,557
1/11/2023 XBSE AQ RO7066ZEA1R9 RON 0.5700 363,895
1/12/2023 XBSE AQ RO7066ZEA1R9 RON 0.5800 1,377,224
1/13/2023 XBSE AQ RO7066ZEA1R9 RON 0.5780 42,152
1/16/2023 XBSE AQ RO7066ZEA1R9 RON 0.5840 37,267
1/17/2023 XBSE AQ RO7066ZEA1R9 RON 0.5840 114,619
1/18/2023 XBSE AQ RO7066ZEA1R9 RON 0.5840 504,976
1/19/2023 XBSE AQ RO7066ZEA1R9 RON 0.5880 892,476
1/20/2023 XBSE AQ RO7066ZEA1R9 RON 0.5900 118,980
1/23/2023 XBSE AQ RO7066ZEA1R9 RON 0.6260 644,734
1/25/2023 XBSE AQ RO7066ZEA1R9 RON 0.6660 841,182
1/26/2023 XBSE AQ RO7066ZEA1R9 RON 0.6600 540,722
1/27/2023 XBSE AQ RO7066ZEA1R9 RON 0.6540 51,325
1/30/2023 XBSE AQ RO7066ZEA1R9 RON 0.6260 407,615
1/31/2023 XBSE AQ RO7066ZEA1R9 RON 0.6240 108,980
2/1/2023 XBSE AQ RO7066ZEA1R9 RON 0.6340 98,646
2/2/2023 XBSE AQ RO7066ZEA1R9 RON 0.6420 247,238
2/3/2023 XBSE AQ RO7066ZEA1R9 RON 0.6460 34,825
2/6/2023 XBSE AQ RO7066ZEA1R9 RON 0.6540 106,244
2/7/2023 XBSE AQ RO7066ZEA1R9 RON 0.6580 647,024
2/8/2023 XBSE AQ RO7066ZEA1R9 RON 0.6460 590,730
2/9/2023 XBSE AQ RO7066ZEA1R9 RON 0.6620 143,594
2/10/2023 XBSE AQ RO7066ZEA1R9 RON 0.6680 924,614
2/13/2023 XBSE AQ RO7066ZEA1R9 RON 0.6840 628,379
2/14/2023 XBSE AQ RO7066ZEA1R9 RON 0.6860 188,655
2/15/2023 XBSE AQ RO7066ZEA1R9 RON 0.7020 265,644
2/16/2023 XBSE AQ RO7066ZEA1R9 RON 0.6860 333,213
2/17/2023 XBSE AQ RO7066ZEA1R9 RON 0.6940 48,615
2/20/2023 XBSE AQ RO7066ZEA1R9 RON 0.6900 205,824
2/21/2023 XBSE AQ RO7066ZEA1R9 RON 0.6900 42,852
2/22/2023 XBSE AQ RO7066ZEA1R9 RON 0.6800 603,400
2/23/2023 XBSE AQ RO7066ZEA1R9 RON 0.6780 32,321
2/24/2023 XBSE AQ RO7066ZEA1R9 RON 0.6660 647,136
2/27/2023 XBSE AQ RO7066ZEA1R9 RON 0.6600 168,575
2/28/2023 XBSE AQ RO7066ZEA1R9 RON 0.6780 1,395,206
3/1/2023 XBSE AQ RO7066ZEA1R9 RON 0.6800 180,429
3/2/2023 XBSE AQ RO7066ZEA1R9 RON 0.6780 122,453
3/3/2023 XBSE AQ RO7066ZEA1R9 RON 0.6760 22,925
3/6/2023 XBSE AQ RO7066ZEA1R9 RON 0.6800 150,718
3/7/2023 XBSE AQ RO7066ZEA1R9 RON 0.6880 264,019
3/8/2023 XBSE AQ RO7066ZEA1R9 RON 0.6800 39,095
3/9/2023 XBSE AQ RO7066ZEA1R9 RON 0.6820 11,683
3/10/2023 XBSE AQ RO7066ZEA1R9 RON 0.6720 42,721
3/13/2023 XBSE AQ RO7066ZEA1R9 RON 0.6560 665,678
3/14/2023 XBSE AQ RO7066ZEA1R9 RON 0.6540 44,028
3/15/2023 XBSE AQ RO7066ZEA1R9 RON 0.6400 273,794
3/16/2023 XBSE AQ RO7066ZEA1R9 RON 0.6440 32,757
3/17/2023 XBSE AQ RO7066ZEA1R9 RON 0.6400 22,105
3/20/2023 XBSE AQ RO7066ZEA1R9 RON 0.6400 30,389
3/21/2023 XBSE AQ RO7066ZEA1R9 RON 0.6400 26,947
3/22/2023 XBSE AQ RO7066ZEA1R9 RON 0.6420 18,010
3/23/2023 XBSE AQ RO7066ZEA1R9 RON 0.6520 86,361
3/24/2023 XBSE AQ RO7066ZEA1R9 RON 0.6360 168,652
3/27/2023 XBSE AQ RO7066ZEA1R9 RON 0.6480 607,406
3/28/2023 XBSE AQ RO7066ZEA1R9 RON 0.6600 22,218
3/29/2023 XBSE AQ RO7066ZEA1R9 RON 0.6620 83,663
3/30/2023 XBSE AQ RO7066ZEA1R9 RON 0.6760 90,090
3/31/2023 XBSE AQ RO7066ZEA1R9 RON 0.6880 88,904
4/3/2023 XBSE AQ RO7066ZEA1R9 RON 0.6860 81,973
4/4/2023 XBSE AQ RO7066ZEA1R9 RON 0.6800 82,045
4/5/2023 XBSE AQ RO7066ZEA1R9 RON 0.6800 477,847
4/6/2023 XBSE AQ RO7066ZEA1R9 RON 0.6920 46,738
4/7/2023 XBSE AQ RO7066ZEA1R9 RON 0.7000 84,649
4/10/2023 XBSE AQ RO7066ZEA1R9 RON 0.6980 35,597
4/11/2023 XBSE AQ RO7066ZEA1R9 RON 0.6980 231,315
4/12/2023 XBSE AQ RO7066ZEA1R9 RON 0.6900 141,510
4/13/2023 XBSE AQ RO7066ZEA1R9 RON 0.6960 9,360
4/18/2023 XBSE AQ RO7066ZEA1R9 RON 0.7000 84,752
4/19/2023 XBSE AQ RO7066ZEA1R9 RON 0.7000 81,060
4/20/2023 XBSE AQ RO7066ZEA1R9 RON 0.6980 83,149
4/21/2023 XBSE AQ RO7066ZEA1R9 RON 0.7040 20,543
4/24/2023 XBSE AQ RO7066ZEA1R9 RON 0.7040 83,046
4/25/2023 XBSE AQ RO7066ZEA1R9 RON 0.7000 26,366
4/26/2023 XBSE AQ RO7066ZEA1R9 RON 0.7040 75,449
4/27/2023 XBSE AQ RO7066ZEA1R9 RON 0.7040 322,629
4/28/2023 XBSE AQ RO7066ZEA1R9 RON 0.7020 24,046
12/30/2022 XBSE ARAX ROARAXACNOR4 RON 1.2400 5,104
1/9/2023 XBSE ARAX ROARAXACNOR4 RON 1.2900 30
1/10/2023 XBSE ARAX ROARAXACNOR4 RON 1.3900 1,110
1/19/2023 XBSE ARAX ROARAXACNOR4 RON 1.2300 10
1/30/2023 XBSE ARAX ROARAXACNOR4 RON 1.3300 194
2/1/2023 XBSE ARAX ROARAXACNOR4 RON 1.3800 4,500
2/6/2023 XBSE ARAX ROARAXACNOR4 RON 1.4000 4
2/7/2023 XBSE ARAX ROARAXACNOR4 RON 1.4000 8
2/13/2023 XBSE ARAX ROARAXACNOR4 RON 1.6000 4,995
2/14/2023 XBSE ARAX ROARAXACNOR4 RON 1.4800 232
2/16/2023 XBSE ARAX ROARAXACNOR4 RON 1.8000 22,350
2/21/2023 XBSE ARAX ROARAXACNOR4 RON 1.7600 5
2/22/2023 XBSE ARAX ROARAXACNOR4 RON 1.7000 8,002
2/23/2023 XBSE ARAX ROARAXACNOR4 RON 1.7000 257
2/24/2023 XBSE ARAX ROARAXACNOR4 RON 1.7100 60
2/27/2023 XBSE ARAX ROARAXACNOR4 RON 1.7000 152
2/28/2023 XBSE ARAX ROARAXACNOR4 RON 1.5000 1
3/13/2023 XBSE ARAX ROARAXACNOR4 RON 1.5000 2,999
3/15/2023 XBSE ARAX ROARAXACNOR4 RON 1.4000 9
3/16/2023 XBSE ARAX ROARAXACNOR4 RON 1.6500 376
3/17/2023 XBSE ARAX ROARAXACNOR4 RON 1.6400 310
4/6/2023 XBSE ARAX ROARAXACNOR4 RON 1.6500 1
4/11/2023 XBSE ARAX ROARAXACNOR4 RON 1.6500 45
4/13/2023 XBSE ARAX ROARAXACNOR4 RON 1.6500 2
4/19/2023 XBSE ARAX ROARAXACNOR4 RON 1.6500 1
4/21/2023 XBSE ARAX ROARAXACNOR4 RON 1.5000 151
4/27/2023 XBSE ARAX ROARAXACNOR4 RON 1.6000 106
2/15/2023 XBSE ARM ROARMAACNOR7 RON 0.1160 400
2/17/2023 XBSE ARM ROARMAACNOR7 RON 0.1150 5,000
2/21/2023 XBSE ARM ROARMAACNOR7 RON 0.0990 25,000
2/23/2023 XBSE ARM ROARMAACNOR7 RON 0.0845 28,020
2/24/2023 XBSE ARM ROARMAACNOR7 RON 0.0840 18,000
3/3/2023 XBSE ARM ROARMAACNOR7 RON 0.0895 8,000
3/6/2023 XBSE ARM ROARMAACNOR7 RON 0.0900 1,530
3/8/2023 XBSE ARM ROARMAACNOR7 RON 0.0985 13,585
3/9/2023 XBSE ARM ROARMAACNOR7 RON 0.0975 27,240
3/14/2023 XBSE ARM ROARMAACNOR7 RON 0.0970 500
3/16/2023 XBSE ARM ROARMAACNOR7 RON 0.0965 670
3/21/2023 XBSE ARM ROARMAACNOR7 RON 0.0825 9,573
3/22/2023 XBSE ARM ROARMAACNOR7 RON 0.0800 28,720
3/23/2023 XBSE ARM ROARMAACNOR7 RON 0.0800 1,750
3/24/2023 XBSE ARM ROARMAACNOR7 RON 0.0850 1,000
3/28/2023 XBSE ARM ROARMAACNOR7 RON 0.0850 740
4/7/2023 XBSE ARM ROARMAACNOR7 RON 0.0915 14,000
4/10/2023 XBSE ARM ROARMAACNOR7 RON 0.0800 70,161
4/26/2023 XBSE ARM ROARMAACNOR7 RON 0.0800 8,000
12/30/2022 XBSE ARO ROPOSTACNOR9 RON 0.2700 950
1/12/2023 XBSE ARO ROPOSTACNOR9 RON 0.3480 1,057
1/13/2023 XBSE ARO ROPOSTACNOR9 RON 0.3480 1,000
1/20/2023 XBSE ARO ROPOSTACNOR9 RON 0.2900 1,000
1/23/2023 XBSE ARO ROPOSTACNOR9 RON 0.2700 400
1/26/2023 XBSE ARO ROPOSTACNOR9 RON 0.2700 57
1/31/2023 XBSE ARO ROPOSTACNOR9 RON 0.3500 10,300
2/6/2023 XBSE ARO ROPOSTACNOR9 RON 0.3500 300
2/10/2023 XBSE ARO ROPOSTACNOR9 RON 0.3480 2,000
2/16/2023 XBSE ARO ROPOSTACNOR9 RON 0.3800 15,515
2/17/2023 XBSE ARO ROPOSTACNOR9 RON 0.4000 1,125
2/20/2023 XBSE ARO ROPOSTACNOR9 RON 0.4000 250
2/23/2023 XBSE ARO ROPOSTACNOR9 RON 0.2800 400
3/2/2023 XBSE ARO ROPOSTACNOR9 RON 0.3600 27,500
3/3/2023 XBSE ARO ROPOSTACNOR9 RON 0.3620 6,364
3/13/2023 XBSE ARO ROPOSTACNOR9 RON 0.4000 1,250
3/17/2023 XBSE ARO ROPOSTACNOR9 RON 0.3960 1,650
3/28/2023 XBSE ARO ROPOSTACNOR9 RON 0.3960 429
3/29/2023 XBSE ARO ROPOSTACNOR9 RON 0.3960 250
4/6/2023 XBSE ARO ROPOSTACNOR9 RON 0.3500 82
4/13/2023 XBSE ARO ROPOSTACNOR9 RON 0.4340 21,710
4/18/2023 XBSE ARO ROPOSTACNOR9 RON 0.4280 50
4/19/2023 XBSE ARO ROPOSTACNOR9 RON 0.4280 202
12/30/2022 XBSE AROBS ROWMR49B0RG5 RON 0.8130 301,221
1/3/2023 XBSE AROBS ROWMR49B0RG5 RON 0.8440 171,819
1/4/2023 XBSE AROBS ROWMR49B0RG5 RON 0.8760 291,708
1/5/2023 XBSE AROBS ROWMR49B0RG5 RON 0.8850 92,847
1/6/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9060 480,817
1/9/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9130 262,402
1/10/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9010 154,013
1/11/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9100 400,583
1/12/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9130 154,182
1/13/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9260 346,909
1/16/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9280 250,168
1/17/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9350 260,750
1/18/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9370 173,955
1/19/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9310 260,079
1/20/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9260 362,120
1/23/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9340 42,658
1/25/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9340 113,429
1/26/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9300 127,575
1/27/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9250 153,417
1/30/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9350 135,674
1/31/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9380 80,431
2/1/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9380 137,540
2/2/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9340 122,649
2/3/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9490 440,096
2/6/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9490 158,650
2/7/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9600 236,926
2/8/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9610 86,669
2/9/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9670 200,087
2/10/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0000 790,925
2/13/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0200 207,151
2/14/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0400 541,767
2/15/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0880 619,368
2/16/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0900 809,567
2/17/2023 XBSE AROBS ROWMR49B0RG5 RON 1.1000 536,714
2/20/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0940 158,452
2/21/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0900 90,750
2/22/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0440 388,765
2/23/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0600 249,653
2/24/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0680 125,301
2/27/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0660 151,911
2/28/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0700 272,756
3/1/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0020 1,172,166
3/2/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0020 252,793
3/3/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0100 305,319
3/6/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0020 273,206
3/7/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0040 120,879
3/8/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0000 133,500
3/10/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9890 172,517
3/13/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9800 141,151
3/14/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9860 157,605
3/15/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9700 445,893
3/16/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9710 137,276
3/17/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9950 203,607
3/20/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9900 71,681
3/21/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9750 85,279
3/22/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9800 183,688
3/23/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9790 96,548
3/24/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9680 601,693
3/27/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9540 289,153
3/28/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9500 271,501
3/29/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9500 182,455
3/30/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9500 86,580
3/31/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9480 256,868
4/3/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9430 151,355
4/4/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9390 126,916
4/5/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9370 497,346
4/6/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9320 360,708
4/7/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9350 308,921
4/10/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9430 172,141
4/11/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9660 315,766
4/12/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9750 241,684
4/13/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9800 281,153
4/18/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9890 334,820
4/19/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9800 198,632
4/20/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9810 96,399
4/21/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9850 105,351
4/24/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9950 256,840
4/25/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9900 95,606
4/26/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0020 203,727
4/27/2023 XBSE AROBS ROWMR49B0RG5 RON 0.9900 242,236
4/28/2023 XBSE AROBS ROWMR49B0RG5 RON 1.0180 180,130
12/30/2022 XBSE ARS ROAEROACNOR5 RON 7.7000 1,488
1/3/2023 XBSE ARS ROAEROACNOR5 RON 7.8000 497
1/4/2023 XBSE ARS ROAEROACNOR5 RON 7.8000 1,065
1/5/2023 XBSE ARS ROAEROACNOR5 RON 7.7500 101
1/6/2023 XBSE ARS ROAEROACNOR5 RON 7.7500 680
1/9/2023 XBSE ARS ROAEROACNOR5 RON 7.7500 500
1/10/2023 XBSE ARS ROAEROACNOR5 RON 7.5500 978
1/11/2023 XBSE ARS ROAEROACNOR5 RON 7.4000 1,711
1/12/2023 XBSE ARS ROAEROACNOR5 RON 7.3000 944
1/13/2023 XBSE ARS ROAEROACNOR5 RON 7.3500 1,188
1/16/2023 XBSE ARS ROAEROACNOR5 RON 7.0000 3,700
1/17/2023 XBSE ARS ROAEROACNOR5 RON 7.2500 1,312
1/18/2023 XBSE ARS ROAEROACNOR5 RON 7.3000 70
1/19/2023 XBSE ARS ROAEROACNOR5 RON 7.4500 323
1/20/2023 XBSE ARS ROAEROACNOR5 RON 7.4500 1
1/23/2023 XBSE ARS ROAEROACNOR5 RON 7.4500 222
1/25/2023 XBSE ARS ROAEROACNOR5 RON 7.2500 341
1/26/2023 XBSE ARS ROAEROACNOR5 RON 7.3500 648
1/27/2023 XBSE ARS ROAEROACNOR5 RON 7.3500 556
1/31/2023 XBSE ARS ROAEROACNOR5 RON 7.3500 30
2/1/2023 XBSE ARS ROAEROACNOR5 RON 7.3500 4,198
2/2/2023 XBSE ARS ROAEROACNOR5 RON 7.3500 98
2/3/2023 XBSE ARS ROAEROACNOR5 RON 7.0500 2,226
2/6/2023 XBSE ARS ROAEROACNOR5 RON 7.7500 1,006
2/7/2023 XBSE ARS ROAEROACNOR5 RON 7.6500 1,715
2/8/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 1,789
2/9/2023 XBSE ARS ROAEROACNOR5 RON 7.3500 124
2/10/2023 XBSE ARS ROAEROACNOR5 RON 7.4000 2,149
2/13/2023 XBSE ARS ROAEROACNOR5 RON 7.4000 130
2/14/2023 XBSE ARS ROAEROACNOR5 RON 7.2500 1,393
2/15/2023 XBSE ARS ROAEROACNOR5 RON 7.5000 459
2/16/2023 XBSE ARS ROAEROACNOR5 RON 7.4500 1,761
2/20/2023 XBSE ARS ROAEROACNOR5 RON 7.4500 208
2/21/2023 XBSE ARS ROAEROACNOR5 RON 7.4500 277
2/22/2023 XBSE ARS ROAEROACNOR5 RON 7.4500 2,245
2/23/2023 XBSE ARS ROAEROACNOR5 RON 7.4500 500
2/24/2023 XBSE ARS ROAEROACNOR5 RON 7.5500 1,363
2/27/2023 XBSE ARS ROAEROACNOR5 RON 7.7000 8,107
2/28/2023 XBSE ARS ROAEROACNOR5 RON 8.0500 26,182
3/1/2023 XBSE ARS ROAEROACNOR5 RON 8.0000 698
3/2/2023 XBSE ARS ROAEROACNOR5 RON 8.1500 158
3/3/2023 XBSE ARS ROAEROACNOR5 RON 8.1500 2,959
3/6/2023 XBSE ARS ROAEROACNOR5 RON 8.1000 8,222
3/7/2023 XBSE ARS ROAEROACNOR5 RON 8.1000 70
3/8/2023 XBSE ARS ROAEROACNOR5 RON 8.2000 228
3/9/2023 XBSE ARS ROAEROACNOR5 RON 7.9000 637
3/10/2023 XBSE ARS ROAEROACNOR5 RON 7.9000 1,686
3/13/2023 XBSE ARS ROAEROACNOR5 RON 7.7500 89
3/14/2023 XBSE ARS ROAEROACNOR5 RON 7.7000 269
3/15/2023 XBSE ARS ROAEROACNOR5 RON 7.9500 790
3/16/2023 XBSE ARS ROAEROACNOR5 RON 8.0000 441
3/17/2023 XBSE ARS ROAEROACNOR5 RON 7.7000 139
3/20/2023 XBSE ARS ROAEROACNOR5 RON 7.4500 1,833
3/21/2023 XBSE ARS ROAEROACNOR5 RON 7.7000 943
3/22/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 10
3/23/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 141
3/24/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 3,000
3/27/2023 XBSE ARS ROAEROACNOR5 RON 7.7500 143
3/28/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 102
3/29/2023 XBSE ARS ROAEROACNOR5 RON 7.5500 5,196
3/30/2023 XBSE ARS ROAEROACNOR5 RON 7.6500 300
3/31/2023 XBSE ARS ROAEROACNOR5 RON 7.5500 290
4/3/2023 XBSE ARS ROAEROACNOR5 RON 7.5500 19
4/4/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 626
4/5/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 55
4/6/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 247
4/7/2023 XBSE ARS ROAEROACNOR5 RON 7.5000 569
4/10/2023 XBSE ARS ROAEROACNOR5 RON 7.4500 425
4/11/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 625
4/12/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 1,175
4/13/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 139
4/18/2023 XBSE ARS ROAEROACNOR5 RON 7.6500 1,165
4/19/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 2,485
4/20/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 810
4/21/2023 XBSE ARS ROAEROACNOR5 RON 7.5000 2,567
4/24/2023 XBSE ARS ROAEROACNOR5 RON 7.5500 624
4/25/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 578
4/26/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 186
4/27/2023 XBSE ARS ROAEROACNOR5 RON 7.6000 22
4/28/2023 XBSE ARS ROAEROACNOR5 RON 7.4000 2,116
1/3/2023 XBSE ARTE ROARTEACNOR4 RON 12.9000 95
1/9/2023 XBSE ARTE ROARTEACNOR4 RON 13.0000 30
1/10/2023 XBSE ARTE ROARTEACNOR4 RON 13.0000 670
1/11/2023 XBSE ARTE ROARTEACNOR4 RON 13.0000 29
1/16/2023 XBSE ARTE ROARTEACNOR4 RON 13.1000 18
1/18/2023 XBSE ARTE ROARTEACNOR4 RON 12.2000 2
1/19/2023 XBSE ARTE ROARTEACNOR4 RON 12.9000 99
1/25/2023 XBSE ARTE ROARTEACNOR4 RON 13.1000 16
2/3/2023 XBSE ARTE ROARTEACNOR4 RON 12.8000 8
2/6/2023 XBSE ARTE ROARTEACNOR4 RON 12.7000 10
2/7/2023 XBSE ARTE ROARTEACNOR4 RON 12.7000 100
2/9/2023 XBSE ARTE ROARTEACNOR4 RON 12.3000 380
2/10/2023 XBSE ARTE ROARTEACNOR4 RON 12.7000 72
2/13/2023 XBSE ARTE ROARTEACNOR4 RON 12.7000 117
2/15/2023 XBSE ARTE ROARTEACNOR4 RON 12.7000 2
2/16/2023 XBSE ARTE ROARTEACNOR4 RON 12.9000 144
2/17/2023 XBSE ARTE ROARTEACNOR4 RON 13.1000 50
2/20/2023 XBSE ARTE ROARTEACNOR4 RON 13.1000 84
2/21/2023 XBSE ARTE ROARTEACNOR4 RON 13.2000 62
2/22/2023 XBSE ARTE ROARTEACNOR4 RON 13.1000 10
2/23/2023 XBSE ARTE ROARTEACNOR4 RON 13.2000 18
2/24/2023 XBSE ARTE ROARTEACNOR4 RON 13.3000 41
2/27/2023 XBSE ARTE ROARTEACNOR4 RON 12.5000 50
3/1/2023 XBSE ARTE ROARTEACNOR4 RON 13.4000 80
3/2/2023 XBSE ARTE ROARTEACNOR4 RON 13.4000 4
3/3/2023 XBSE ARTE ROARTEACNOR4 RON 13.5000 176
3/6/2023 XBSE ARTE ROARTEACNOR4 RON 13.4000 80
3/7/2023 XBSE ARTE ROARTEACNOR4 RON 13.5000 45
3/8/2023 XBSE ARTE ROARTEACNOR4 RON 13.5000 30
3/9/2023 XBSE ARTE ROARTEACNOR4 RON 13.6000 40
3/10/2023 XBSE ARTE ROARTEACNOR4 RON 13.6000 14
3/13/2023 XBSE ARTE ROARTEACNOR4 RON 13.4000 107
3/14/2023 XBSE ARTE ROARTEACNOR4 RON 13.4000 10
3/15/2023 XBSE ARTE ROARTEACNOR4 RON 13.3000 3
3/16/2023 XBSE ARTE ROARTEACNOR4 RON 13.4000 112
3/17/2023 XBSE ARTE ROARTEACNOR4 RON 13.6000 40
3/20/2023 XBSE ARTE ROARTEACNOR4 RON 13.6000 31
3/21/2023 XBSE ARTE ROARTEACNOR4 RON 13.7000 55
3/22/2023 XBSE ARTE ROARTEACNOR4 RON 13.8000 28
3/23/2023 XBSE ARTE ROARTEACNOR4 RON 13.5000 5
3/27/2023 XBSE ARTE ROARTEACNOR4 RON 13.7000 13
3/28/2023 XBSE ARTE ROARTEACNOR4 RON 12.1000 329
3/30/2023 XBSE ARTE ROARTEACNOR4 RON 13.6000 30
4/3/2023 XBSE ARTE ROARTEACNOR4 RON 13.6000 42
4/5/2023 XBSE ARTE ROARTEACNOR4 RON 12.7000 438
4/7/2023 XBSE ARTE ROARTEACNOR4 RON 13.6000 129
4/10/2023 XBSE ARTE ROARTEACNOR4 RON 13.6000 1
4/11/2023 XBSE ARTE ROARTEACNOR4 RON 13.7000 1
4/19/2023 XBSE ARTE ROARTEACNOR4 RON 14.2000 143
4/20/2023 XBSE ARTE ROARTEACNOR4 RON 14.9000 228
4/21/2023 XBSE ARTE ROARTEACNOR4 RON 14.8000 27
4/24/2023 XBSE ARTE ROARTEACNOR4 RON 13.8000 3,596
4/25/2023 XBSE ARTE ROARTEACNOR4 RON 13.7000 40
4/26/2023 XBSE ARTE ROARTEACNOR4 RON 13.2000 118
4/27/2023 XBSE ARTE ROARTEACNOR4 RON 13.1000 192
4/28/2023 XBSE ARTE ROARTEACNOR4 RON 13.1000 120
12/30/2022 XBSE ASC ROASCIACNOR9 RON 2.8400 5,566
1/3/2023 XBSE ASC ROASCIACNOR9 RON 2.8400 79
1/4/2023 XBSE ASC ROASCIACNOR9 RON 2.8000 10,528
1/5/2023 XBSE ASC ROASCIACNOR9 RON 2.8400 50
1/6/2023 XBSE ASC ROASCIACNOR9 RON 2.7200 30
1/9/2023 XBSE ASC ROASCIACNOR9 RON 2.8000 1
1/10/2023 XBSE ASC ROASCIACNOR9 RON 2.8000 692
1/11/2023 XBSE ASC ROASCIACNOR9 RON 2.8400 23,051
1/12/2023 XBSE ASC ROASCIACNOR9 RON 2.8400 1,355
1/16/2023 XBSE ASC ROASCIACNOR9 RON 2.8400 324
1/17/2023 XBSE ASC ROASCIACNOR9 RON 2.8400 2,221
1/18/2023 XBSE ASC ROASCIACNOR9 RON 3.0200 33,747
1/19/2023 XBSE ASC ROASCIACNOR9 RON 3.0800 526
1/25/2023 XBSE ASC ROASCIACNOR9 RON 3.0800 611
1/26/2023 XBSE ASC ROASCIACNOR9 RON 3.0800 503
1/27/2023 XBSE ASC ROASCIACNOR9 RON 3.0000 1,626
1/30/2023 XBSE ASC ROASCIACNOR9 RON 2.9800 2,113
1/31/2023 XBSE ASC ROASCIACNOR9 RON 3.0000 1,306
2/1/2023 XBSE ASC ROASCIACNOR9 RON 3.1000 10,662
2/2/2023 XBSE ASC ROASCIACNOR9 RON 3.4600 6,480
2/3/2023 XBSE ASC ROASCIACNOR9 RON 3.3800 29
2/6/2023 XBSE ASC ROASCIACNOR9 RON 3.2000 1,026
2/7/2023 XBSE ASC ROASCIACNOR9 RON 3.1800 220
2/8/2023 XBSE ASC ROASCIACNOR9 RON 3.3000 6,539
2/9/2023 XBSE ASC ROASCIACNOR9 RON 3.4400 2,630
2/10/2023 XBSE ASC ROASCIACNOR9 RON 3.8000 8,151
2/13/2023 XBSE ASC ROASCIACNOR9 RON 3.7000 12,201
2/14/2023 XBSE ASC ROASCIACNOR9 RON 3.6800 11,327
2/15/2023 XBSE ASC ROASCIACNOR9 RON 3.7200 4,573
2/16/2023 XBSE ASC ROASCIACNOR9 RON 3.7200 449
2/17/2023 XBSE ASC ROASCIACNOR9 RON 3.7000 616
2/20/2023 XBSE ASC ROASCIACNOR9 RON 3.6400 914
2/21/2023 XBSE ASC ROASCIACNOR9 RON 3.6000 452
2/22/2023 XBSE ASC ROASCIACNOR9 RON 3.4000 2,057
2/23/2023 XBSE ASC ROASCIACNOR9 RON 3.5200 2,898
2/24/2023 XBSE ASC ROASCIACNOR9 RON 3.5000 1,986
2/27/2023 XBSE ASC ROASCIACNOR9 RON 3.4800 6
2/28/2023 XBSE ASC ROASCIACNOR9 RON 3.5000 1
3/1/2023 XBSE ASC ROASCIACNOR9 RON 3.5000 632
3/3/2023 XBSE ASC ROASCIACNOR9 RON 3.5000 120
3/6/2023 XBSE ASC ROASCIACNOR9 RON 3.5000 242
3/7/2023 XBSE ASC ROASCIACNOR9 RON 3.4800 255
3/8/2023 XBSE ASC ROASCIACNOR9 RON 3.5600 3,359
3/9/2023 XBSE ASC ROASCIACNOR9 RON 3.5800 252
3/10/2023 XBSE ASC ROASCIACNOR9 RON 3.5200 3,653
3/13/2023 XBSE ASC ROASCIACNOR9 RON 3.5000 237
3/14/2023 XBSE ASC ROASCIACNOR9 RON 3.5200 4,787
3/15/2023 XBSE ASC ROASCIACNOR9 RON 3.5000 1,647
3/16/2023 XBSE ASC ROASCIACNOR9 RON 3.5000 3,792
3/17/2023 XBSE ASC ROASCIACNOR9 RON 3.4400 11,241
3/20/2023 XBSE ASC ROASCIACNOR9 RON 3.5800 24,952
3/21/2023 XBSE ASC ROASCIACNOR9 RON 4.0000 30,583
3/23/2023 XBSE ASC ROASCIACNOR9 RON 3.7600 55
3/24/2023 XBSE ASC ROASCIACNOR9 RON 3.9000 1,951
3/27/2023 XBSE ASC ROASCIACNOR9 RON 3.9600 5,098
3/28/2023 XBSE ASC ROASCIACNOR9 RON 3.8000 38,107
3/29/2023 XBSE ASC ROASCIACNOR9 RON 3.8200 2,502
3/30/2023 XBSE ASC ROASCIACNOR9 RON 3.7600 15,771
3/31/2023 XBSE ASC ROASCIACNOR9 RON 3.7800 1,986
4/3/2023 XBSE ASC ROASCIACNOR9 RON 3.8500 697
4/4/2023 XBSE ASC ROASCIACNOR9 RON 3.8600 485
4/5/2023 XBSE ASC ROASCIACNOR9 RON 3.9600 1,708
4/6/2023 XBSE ASC ROASCIACNOR9 RON 4.0000 590
4/7/2023 XBSE ASC ROASCIACNOR9 RON 3.9800 1,260
4/10/2023 XBSE ASC ROASCIACNOR9 RON 3.7400 18,638
4/11/2023 XBSE ASC ROASCIACNOR9 RON 3.7800 267
4/12/2023 XBSE ASC ROASCIACNOR9 RON 3.7800 370
4/13/2023 XBSE ASC ROASCIACNOR9 RON 3.8000 8,018
4/18/2023 XBSE ASC ROASCIACNOR9 RON 3.7700 34,989
4/19/2023 XBSE ASC ROASCIACNOR9 RON 3.5900 13,325
4/20/2023 XBSE ASC ROASCIACNOR9 RON 3.7500 2,750
4/21/2023 XBSE ASC ROASCIACNOR9 RON 3.6200 2,002
4/24/2023 XBSE ASC ROASCIACNOR9 RON 3.6400 3,246
4/25/2023 XBSE ASC ROASCIACNOR9 RON 3.6400 6,602
4/26/2023 XBSE ASC ROASCIACNOR9 RON 3.6300 3,503
4/28/2023 XBSE ASC ROASCIACNOR9 RON 3.6300 26,997
12/30/2022 XBSE AST ROD6RWU7GIX9 RON 20.4000 1,090
1/3/2023 XBSE AST ROD6RWU7GIX9 RON 20.4000 701
1/4/2023 XBSE AST ROD6RWU7GIX9 RON 20.5000 118
1/5/2023 XBSE AST ROD6RWU7GIX9 RON 21.6000 1,124
1/6/2023 XBSE AST ROD6RWU7GIX9 RON 21.5000 86
1/9/2023 XBSE AST ROD6RWU7GIX9 RON 21.8000 626
1/10/2023 XBSE AST ROD6RWU7GIX9 RON 21.8000 702
1/11/2023 XBSE AST ROD6RWU7GIX9 RON 21.6000 430
1/12/2023 XBSE AST ROD6RWU7GIX9 RON 21.6000 535
1/13/2023 XBSE AST ROD6RWU7GIX9 RON 22.5000 735
1/16/2023 XBSE AST ROD6RWU7GIX9 RON 22.7000 1,515
1/17/2023 XBSE AST ROD6RWU7GIX9 RON 23.2000 21,679
1/18/2023 XBSE AST ROD6RWU7GIX9 RON 23.0000 779
1/19/2023 XBSE AST ROD6RWU7GIX9 RON 22.8000 1,316
1/20/2023 XBSE AST ROD6RWU7GIX9 RON 22.6000 1,071
1/23/2023 XBSE AST ROD6RWU7GIX9 RON 22.4000 1,294
1/25/2023 XBSE AST ROD6RWU7GIX9 RON 22.2000 1,027
1/26/2023 XBSE AST ROD6RWU7GIX9 RON 23.0000 1,377
1/27/2023 XBSE AST ROD6RWU7GIX9 RON 22.8000 2,027
1/30/2023 XBSE AST ROD6RWU7GIX9 RON 22.7000 675
1/31/2023 XBSE AST ROD6RWU7GIX9 RON 22.6000 566
2/1/2023 XBSE AST ROD6RWU7GIX9 RON 22.2000 554
2/2/2023 XBSE AST ROD6RWU7GIX9 RON 22.4000 1,016
2/3/2023 XBSE AST ROD6RWU7GIX9 RON 22.5000 801
2/6/2023 XBSE AST ROD6RWU7GIX9 RON 22.9000 5,649
2/7/2023 XBSE AST ROD6RWU7GIX9 RON 23.4000 2,151
2/8/2023 XBSE AST ROD6RWU7GIX9 RON 22.9000 6
2/9/2023 XBSE AST ROD6RWU7GIX9 RON 23.3000 627
2/10/2023 XBSE AST ROD6RWU7GIX9 RON 23.5000 1,327
2/13/2023 XBSE AST ROD6RWU7GIX9 RON 24.1000 2,769
2/14/2023 XBSE AST ROD6RWU7GIX9 RON 24.3000 797
2/15/2023 XBSE AST ROD6RWU7GIX9 RON 24.3000 2,777
2/16/2023 XBSE AST ROD6RWU7GIX9 RON 24.3000 764
2/17/2023 XBSE AST ROD6RWU7GIX9 RON 24.2000 1,275
2/20/2023 XBSE AST ROD6RWU7GIX9 RON 24.0000 1,655
2/21/2023 XBSE AST ROD6RWU7GIX9 RON 24.3000 2,170
2/22/2023 XBSE AST ROD6RWU7GIX9 RON 24.2000 673
2/23/2023 XBSE AST ROD6RWU7GIX9 RON 24.5000 403
2/24/2023 XBSE AST ROD6RWU7GIX9 RON 24.4000 770
2/27/2023 XBSE AST ROD6RWU7GIX9 RON 24.4000 762
2/28/2023 XBSE AST ROD6RWU7GIX9 RON 24.3000 402
3/1/2023 XBSE AST ROD6RWU7GIX9 RON 24.4000 1,307
3/2/2023 XBSE AST ROD6RWU7GIX9 RON 24.0000 717
3/3/2023 XBSE AST ROD6RWU7GIX9 RON 24.5000 451
3/6/2023 XBSE AST ROD6RWU7GIX9 RON 24.2000 2,558
3/7/2023 XBSE AST ROD6RWU7GIX9 RON 24.9000 887
3/8/2023 XBSE AST ROD6RWU7GIX9 RON 24.9000 298
3/9/2023 XBSE AST ROD6RWU7GIX9 RON 24.6000 318
3/10/2023 XBSE AST ROD6RWU7GIX9 RON 24.4000 835
3/13/2023 XBSE AST ROD6RWU7GIX9 RON 24.5000 2,787
3/14/2023 XBSE AST ROD6RWU7GIX9 RON 23.6000 1,040
3/15/2023 XBSE AST ROD6RWU7GIX9 RON 23.8000 400
3/17/2023 XBSE AST ROD6RWU7GIX9 RON 23.8000 279
3/20/2023 XBSE AST ROD6RWU7GIX9 RON 23.9000 1,329
3/21/2023 XBSE AST ROD6RWU7GIX9 RON 23.8000 299
3/22/2023 XBSE AST ROD6RWU7GIX9 RON 23.7000 343
3/23/2023 XBSE AST ROD6RWU7GIX9 RON 24.1000 264
3/24/2023 XBSE AST ROD6RWU7GIX9 RON 23.5000 517
3/27/2023 XBSE AST ROD6RWU7GIX9 RON 23.5000 657
3/28/2023 XBSE AST ROD6RWU7GIX9 RON 23.4000 408
3/29/2023 XBSE AST ROD6RWU7GIX9 RON 23.2000 836
3/30/2023 XBSE AST ROD6RWU7GIX9 RON 24.0000 2,857
3/31/2023 XBSE AST ROD6RWU7GIX9 RON 23.8000 379
4/3/2023 XBSE AST ROD6RWU7GIX9 RON 24.0000 1,297
4/4/2023 XBSE AST ROD6RWU7GIX9 RON 23.5000 333
4/5/2023 XBSE AST ROD6RWU7GIX9 RON 23.7000 187
4/6/2023 XBSE AST ROD6RWU7GIX9 RON 24.0000 531
4/7/2023 XBSE AST ROD6RWU7GIX9 RON 24.3000 780
4/10/2023 XBSE AST ROD6RWU7GIX9 RON 24.0000 308
4/11/2023 XBSE AST ROD6RWU7GIX9 RON 24.0000 1,812
4/12/2023 XBSE AST ROD6RWU7GIX9 RON 24.4000 320
4/13/2023 XBSE AST ROD6RWU7GIX9 RON 24.4000 122
4/18/2023 XBSE AST ROD6RWU7GIX9 RON 24.4000 200
4/19/2023 XBSE AST ROD6RWU7GIX9 RON 24.5000 201
4/20/2023 XBSE AST ROD6RWU7GIX9 RON 24.5000 196
4/21/2023 XBSE AST ROD6RWU7GIX9 RON 24.5000 224
4/24/2023 XBSE AST ROD6RWU7GIX9 RON 24.5000 220
4/25/2023 XBSE AST ROD6RWU7GIX9 RON 24.2000 718
4/26/2023 XBSE AST ROD6RWU7GIX9 RON 24.3000 455
4/27/2023 XBSE AST ROD6RWU7GIX9 RON 24.6000 578
4/28/2023 XBSE AST ROD6RWU7GIX9 RON 24.4000 370
12/30/2022 XBSE ATB ROATBIACNOR9 RON 0.5660 2,681
1/3/2023 XBSE ATB ROATBIACNOR9 RON 0.5680 23,152
1/4/2023 XBSE ATB ROATBIACNOR9 RON 0.5680 6,669
1/5/2023 XBSE ATB ROATBIACNOR9 RON 0.5680 45,035
1/6/2023 XBSE ATB ROATBIACNOR9 RON 0.5660 103,336
1/9/2023 XBSE ATB ROATBIACNOR9 RON 0.5680 11,588
1/10/2023 XBSE ATB ROATBIACNOR9 RON 0.5640 2,917
1/11/2023 XBSE ATB ROATBIACNOR9 RON 0.5640 22,146
1/12/2023 XBSE ATB ROATBIACNOR9 RON 0.5640 51,948
1/13/2023 XBSE ATB ROATBIACNOR9 RON 0.5640 12,772
1/16/2023 XBSE ATB ROATBIACNOR9 RON 0.5640 16,686
1/17/2023 XBSE ATB ROATBIACNOR9 RON 0.5640 1,513
1/18/2023 XBSE ATB ROATBIACNOR9 RON 0.5640 26,352
1/19/2023 XBSE ATB ROATBIACNOR9 RON 0.5680 12,834
1/20/2023 XBSE ATB ROATBIACNOR9 RON 0.5700 101,840
1/23/2023 XBSE ATB ROATBIACNOR9 RON 0.5700 18,281
1/25/2023 XBSE ATB ROATBIACNOR9 RON 0.5700 6,686
1/26/2023 XBSE ATB ROATBIACNOR9 RON 0.5700 10,731
1/27/2023 XBSE ATB ROATBIACNOR9 RON 0.5640 88,746
1/30/2023 XBSE ATB ROATBIACNOR9 RON 0.5640 30,360
1/31/2023 XBSE ATB ROATBIACNOR9 RON 0.5700 42,915
2/1/2023 XBSE ATB ROATBIACNOR9 RON 0.5700 9,411
2/2/2023 XBSE ATB ROATBIACNOR9 RON 0.5600 91,821
2/3/2023 XBSE ATB ROATBIACNOR9 RON 0.5680 21,045
2/6/2023 XBSE ATB ROATBIACNOR9 RON 0.5720 175,870
2/7/2023 XBSE ATB ROATBIACNOR9 RON 0.5680 8,034
2/8/2023 XBSE ATB ROATBIACNOR9 RON 0.5860 190,907
2/9/2023 XBSE ATB ROATBIACNOR9 RON 0.5840 87,159
2/10/2023 XBSE ATB ROATBIACNOR9 RON 0.5880 240,325
2/13/2023 XBSE ATB ROATBIACNOR9 RON 0.5860 66,600
2/14/2023 XBSE ATB ROATBIACNOR9 RON 0.6000 7,274
2/15/2023 XBSE ATB ROATBIACNOR9 RON 0.5980 29,669
2/16/2023 XBSE ATB ROATBIACNOR9 RON 0.6060 190,241
2/17/2023 XBSE ATB ROATBIACNOR9 RON 0.6060 250,550
2/20/2023 XBSE ATB ROATBIACNOR9 RON 0.6060 3,012
2/21/2023 XBSE ATB ROATBIACNOR9 RON 0.6080 8,245
2/22/2023 XBSE ATB ROATBIACNOR9 RON 0.6040 6,930
2/23/2023 XBSE ATB ROATBIACNOR9 RON 0.6000 5,242
2/24/2023 XBSE ATB ROATBIACNOR9 RON 0.6080 819
2/27/2023 XBSE ATB ROATBIACNOR9 RON 0.6100 35,511
2/28/2023 XBSE ATB ROATBIACNOR9 RON 0.6160 17,717
3/1/2023 XBSE ATB ROATBIACNOR9 RON 0.6120 130,461
3/2/2023 XBSE ATB ROATBIACNOR9 RON 0.6100 14,085
3/3/2023 XBSE ATB ROATBIACNOR9 RON 0.6080 11,230
3/6/2023 XBSE ATB ROATBIACNOR9 RON 0.6080 6,221
3/7/2023 XBSE ATB ROATBIACNOR9 RON 0.6080 3,001
3/8/2023 XBSE ATB ROATBIACNOR9 RON 0.5980 39,702
3/9/2023 XBSE ATB ROATBIACNOR9 RON 0.6060 5,590
3/10/2023 XBSE ATB ROATBIACNOR9 RON 0.5980 4,532
3/13/2023 XBSE ATB ROATBIACNOR9 RON 0.5940 25,724
3/14/2023 XBSE ATB ROATBIACNOR9 RON 0.6000 51,642
3/15/2023 XBSE ATB ROATBIACNOR9 RON 0.6000 53,493
3/16/2023 XBSE ATB ROATBIACNOR9 RON 0.6040 3,000
3/17/2023 XBSE ATB ROATBIACNOR9 RON 0.6000 1,000
3/20/2023 XBSE ATB ROATBIACNOR9 RON 0.5900 10,455
3/21/2023 XBSE ATB ROATBIACNOR9 RON 0.5920 7,535
3/22/2023 XBSE ATB ROATBIACNOR9 RON 0.5920 37,489
3/23/2023 XBSE ATB ROATBIACNOR9 RON 0.5920 945
3/24/2023 XBSE ATB ROATBIACNOR9 RON 0.5500 548,704
3/27/2023 XBSE ATB ROATBIACNOR9 RON 0.5600 38,280
3/28/2023 XBSE ATB ROATBIACNOR9 RON 0.5620 7,106
3/29/2023 XBSE ATB ROATBIACNOR9 RON 0.5640 1,560
3/30/2023 XBSE ATB ROATBIACNOR9 RON 0.5580 180,516
3/31/2023 XBSE ATB ROATBIACNOR9 RON 0.5540 4,854
4/3/2023 XBSE ATB ROATBIACNOR9 RON 0.5560 11,445
4/4/2023 XBSE ATB ROATBIACNOR9 RON 0.5540 301,560
4/5/2023 XBSE ATB ROATBIACNOR9 RON 0.5620 2,034
4/6/2023 XBSE ATB ROATBIACNOR9 RON 0.5640 30,223
4/7/2023 XBSE ATB ROATBIACNOR9 RON 0.5680 6,707
4/10/2023 XBSE ATB ROATBIACNOR9 RON 0.5640 3,275
4/11/2023 XBSE ATB ROATBIACNOR9 RON 0.5660 733
4/12/2023 XBSE ATB ROATBIACNOR9 RON 0.5660 26,214
4/13/2023 XBSE ATB ROATBIACNOR9 RON 0.5680 7,372
4/18/2023 XBSE ATB ROATBIACNOR9 RON 0.5680 5,650
4/19/2023 XBSE ATB ROATBIACNOR9 RON 0.5700 7,764
4/20/2023 XBSE ATB ROATBIACNOR9 RON 0.5780 116,670
4/21/2023 XBSE ATB ROATBIACNOR9 RON 0.5700 15,529
4/24/2023 XBSE ATB ROATBIACNOR9 RON 0.5780 8,087
4/25/2023 XBSE ATB ROATBIACNOR9 RON 0.5800 10,212
4/26/2023 XBSE ATB ROATBIACNOR9 RON 0.5800 9,890
4/27/2023 XBSE ATB ROATBIACNOR9 RON 0.5680 103,311
4/28/2023 XBSE ATB ROATBIACNOR9 RON 0.5720 15,817
12/30/2022 XBSE BENTO ROQKJ0LFIS51 RON 3.4200 4,672
1/3/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.4200 30
1/4/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.4200 287
1/5/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.5800 363
1/9/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.6000 1,385
1/10/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.6000 35
1/11/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.6600 60
1/12/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.7200 1,450
1/13/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.7000 280
1/16/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.7000 710
1/17/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.7200 274
1/18/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.7000 1,692
1/19/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.7000 799
1/25/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.7200 328
1/27/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.7200 100
1/30/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.6200 1,237
1/31/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.6000 1,115
2/1/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.6000 114
2/2/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.6000 1,001
2/3/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.7000 558
2/6/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.7000 30
2/7/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.7000 3,027
2/8/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.6400 905
2/9/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.7000 5,890
2/10/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.7000 1,297
2/13/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.6600 2,999
2/14/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.9800 44,556
2/15/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.9800 9,233
2/16/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.8600 9,608
2/17/2023 XBSE BENTO ROQKJ0LFIS51 RON 3.9400 884
2/20/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.1000 12,663
2/21/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.1600 11,989
2/22/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.1800 5,332
2/23/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.1600 1,473
2/24/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.1200 4,743
2/27/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.0000 2,822
2/28/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.1400 4,946
3/1/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.2600 13,847
3/2/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.3000 3,733
3/3/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.3000 7,455
3/6/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.3000 5,455
3/7/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.2000 5,644
3/8/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.3600 34,762
3/9/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.3400 3,468
3/10/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.3600 13,564
3/13/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.2600 5,702
3/14/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.2400 2,468
3/15/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.1400 5,061
3/16/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.3400 19,669
3/17/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.5000 31,685
3/20/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.4200 3,508
3/21/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.4200 1,117
3/22/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.4800 9,142
3/23/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.4000 3,829
3/24/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.4000 2,859
3/27/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.5000 12,712
3/28/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.8600 71,716
3/29/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.8000 3,926
3/30/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.8200 33,745
3/31/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.8000 5,463
4/3/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.9000 4,853
4/4/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.8500 5,142
4/5/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.9500 7,873
4/6/2023 XBSE BENTO ROQKJ0LFIS51 RON 4.8500 16,603
4/7/2023 XBSE BENTO ROQKJ0LFIS51 RON 5.0000 29,100
4/10/2023 XBSE BENTO ROQKJ0LFIS51 RON 5.1600 35,525
4/11/2023 XBSE BENTO ROQKJ0LFIS51 RON 5.2600 16,731
4/12/2023 XBSE BENTO ROQKJ0LFIS51 RON 5.2200 10,192
4/13/2023 XBSE BENTO ROQKJ0LFIS51 RON 5.2200 6,660
4/18/2023 XBSE BENTO ROQKJ0LFIS51 RON 5.2200 21,038
4/19/2023 XBSE BENTO ROQKJ0LFIS51 RON 5.3400 9,678
4/20/2023 XBSE BENTO ROQKJ0LFIS51 RON 5.3000 2,814
4/21/2023 XBSE BENTO ROQKJ0LFIS51 RON 5.3000 1,296
4/24/2023 XBSE BENTO ROQKJ0LFIS51 RON 5.4400 28,871
4/25/2023 XBSE BENTO ROQKJ0LFIS51 RON 5.5600 26,733
4/26/2023 XBSE BENTO ROQKJ0LFIS51 RON 5.5600 5,204
4/27/2023 XBSE BENTO ROQKJ0LFIS51 RON 5.5400 847
4/28/2023 XBSE BENTO ROQKJ0LFIS51 RON 5.5200 2,358
12/30/2022 XBSE BIO ROBIOFACNOR9 RON 0.6160 10,194
1/3/2023 XBSE BIO ROBIOFACNOR9 RON 0.6120 14,469
1/4/2023 XBSE BIO ROBIOFACNOR9 RON 0.6080 17,502
1/5/2023 XBSE BIO ROBIOFACNOR9 RON 0.6000 113,704
1/6/2023 XBSE BIO ROBIOFACNOR9 RON 0.6120 26,088
1/9/2023 XBSE BIO ROBIOFACNOR9 RON 0.6380 93,401
1/10/2023 XBSE BIO ROBIOFACNOR9 RON 0.6380 30,314
1/11/2023 XBSE BIO ROBIOFACNOR9 RON 0.6400 19,339
1/12/2023 XBSE BIO ROBIOFACNOR9 RON 0.6400 79,278
1/13/2023 XBSE BIO ROBIOFACNOR9 RON 0.6460 14,899
1/16/2023 XBSE BIO ROBIOFACNOR9 RON 0.6340 22,420
1/17/2023 XBSE BIO ROBIOFACNOR9 RON 0.6480 13,886
1/18/2023 XBSE BIO ROBIOFACNOR9 RON 0.6480 15,372
1/19/2023 XBSE BIO ROBIOFACNOR9 RON 0.6480 40,960
1/20/2023 XBSE BIO ROBIOFACNOR9 RON 0.6500 43,403
1/23/2023 XBSE BIO ROBIOFACNOR9 RON 0.6480 12,918
1/25/2023 XBSE BIO ROBIOFACNOR9 RON 0.6460 12,206
1/26/2023 XBSE BIO ROBIOFACNOR9 RON 0.6480 2,992
1/27/2023 XBSE BIO ROBIOFACNOR9 RON 0.6420 12,012
1/30/2023 XBSE BIO ROBIOFACNOR9 RON 0.6460 3,350
1/31/2023 XBSE BIO ROBIOFACNOR9 RON 0.6460 19,108
2/1/2023 XBSE BIO ROBIOFACNOR9 RON 0.6460 8,071
2/2/2023 XBSE BIO ROBIOFACNOR9 RON 0.6460 70,517
2/3/2023 XBSE BIO ROBIOFACNOR9 RON 0.6480 13,570
2/6/2023 XBSE BIO ROBIOFACNOR9 RON 0.6480 15,219
2/7/2023 XBSE BIO ROBIOFACNOR9 RON 0.6500 26,710
2/8/2023 XBSE BIO ROBIOFACNOR9 RON 0.6500 77,884
2/9/2023 XBSE BIO ROBIOFACNOR9 RON 0.6480 40,753
2/10/2023 XBSE BIO ROBIOFACNOR9 RON 0.6600 22,987
2/13/2023 XBSE BIO ROBIOFACNOR9 RON 0.6500 14,779
2/14/2023 XBSE BIO ROBIOFACNOR9 RON 0.6520 28,270
2/15/2023 XBSE BIO ROBIOFACNOR9 RON 0.6600 17,409
2/16/2023 XBSE BIO ROBIOFACNOR9 RON 0.6640 10,081
2/17/2023 XBSE BIO ROBIOFACNOR9 RON 0.6640 10,310
2/20/2023 XBSE BIO ROBIOFACNOR9 RON 0.6600 7,293
2/21/2023 XBSE BIO ROBIOFACNOR9 RON 0.6640 8,831
2/22/2023 XBSE BIO ROBIOFACNOR9 RON 0.6700 17,724
2/23/2023 XBSE BIO ROBIOFACNOR9 RON 0.6680 4,100
2/24/2023 XBSE BIO ROBIOFACNOR9 RON 0.6720 34,155
2/27/2023 XBSE BIO ROBIOFACNOR9 RON 0.6700 15,712
2/28/2023 XBSE BIO ROBIOFACNOR9 RON 0.6700 6,588
3/1/2023 XBSE BIO ROBIOFACNOR9 RON 0.6700 9,755
3/2/2023 XBSE BIO ROBIOFACNOR9 RON 0.6640 9,926
3/3/2023 XBSE BIO ROBIOFACNOR9 RON 0.6680 15,460
3/6/2023 XBSE BIO ROBIOFACNOR9 RON 0.6680 21,798
3/7/2023 XBSE BIO ROBIOFACNOR9 RON 0.6700 25,315
3/8/2023 XBSE BIO ROBIOFACNOR9 RON 0.6640 39,133
3/9/2023 XBSE BIO ROBIOFACNOR9 RON 0.6600 29,496
3/10/2023 XBSE BIO ROBIOFACNOR9 RON 0.6580 15,417
3/13/2023 XBSE BIO ROBIOFACNOR9 RON 0.6440 24,114
3/14/2023 XBSE BIO ROBIOFACNOR9 RON 0.6400 19,114
3/15/2023 XBSE BIO ROBIOFACNOR9 RON 0.6560 15,614
3/16/2023 XBSE BIO ROBIOFACNOR9 RON 0.6500 13,525
3/17/2023 XBSE BIO ROBIOFACNOR9 RON 0.6500 6,725
3/20/2023 XBSE BIO ROBIOFACNOR9 RON 0.6500 3,835
3/21/2023 XBSE BIO ROBIOFACNOR9 RON 0.6520 15,729
3/22/2023 XBSE BIO ROBIOFACNOR9 RON 0.6520 5,756
3/23/2023 XBSE BIO ROBIOFACNOR9 RON 0.6400 12,287
3/24/2023 XBSE BIO ROBIOFACNOR9 RON 0.6440 6,525
3/27/2023 XBSE BIO ROBIOFACNOR9 RON 0.6440 20,818
3/28/2023 XBSE BIO ROBIOFACNOR9 RON 0.6460 22,841
3/29/2023 XBSE BIO ROBIOFACNOR9 RON 0.6440 6,578
3/30/2023 XBSE BIO ROBIOFACNOR9 RON 0.6360 2,780
3/31/2023 XBSE BIO ROBIOFACNOR9 RON 0.6420 13,912
4/3/2023 XBSE BIO ROBIOFACNOR9 RON 0.6500 25,275
4/4/2023 XBSE BIO ROBIOFACNOR9 RON 0.6500 17,503
4/5/2023 XBSE BIO ROBIOFACNOR9 RON 0.6560 6,484
4/6/2023 XBSE BIO ROBIOFACNOR9 RON 0.6580 20,472
4/7/2023 XBSE BIO ROBIOFACNOR9 RON 0.6580 10,760
4/10/2023 XBSE BIO ROBIOFACNOR9 RON 0.6680 15,786
4/11/2023 XBSE BIO ROBIOFACNOR9 RON 0.6680 15,711
4/12/2023 XBSE BIO ROBIOFACNOR9 RON 0.6780 25,198
4/13/2023 XBSE BIO ROBIOFACNOR9 RON 0.6760 19,767
4/18/2023 XBSE BIO ROBIOFACNOR9 RON 0.6780 14,032
4/19/2023 XBSE BIO ROBIOFACNOR9 RON 0.6780 20,652
4/20/2023 XBSE BIO ROBIOFACNOR9 RON 0.6760 36,105
4/21/2023 XBSE BIO ROBIOFACNOR9 RON 0.6760 9,006
4/24/2023 XBSE BIO ROBIOFACNOR9 RON 0.6740 8,726
4/25/2023 XBSE BIO ROBIOFACNOR9 RON 0.6740 8,905
4/26/2023 XBSE BIO ROBIOFACNOR9 RON 0.6700 36,540
4/27/2023 XBSE BIO ROBIOFACNOR9 RON 0.6680 6,605
4/28/2023 XBSE BIO ROBIOFACNOR9 RON 0.6700 11,309
12/30/2022 XBSE BIOW ROI91OMWY430 RON 0.1360 84,657
1/3/2023 XBSE BIOW ROI91OMWY430 RON 0.1470 50,118
1/4/2023 XBSE BIOW ROI91OMWY430 RON 0.1475 415
1/5/2023 XBSE BIOW ROI91OMWY430 RON 0.1500 7,214
1/6/2023 XBSE BIOW ROI91OMWY430 RON 0.1490 860
1/9/2023 XBSE BIOW ROI91OMWY430 RON 0.1485 1,571
1/10/2023 XBSE BIOW ROI91OMWY430 RON 0.1485 7,102
1/11/2023 XBSE BIOW ROI91OMWY430 RON 0.1495 1,235
1/12/2023 XBSE BIOW ROI91OMWY430 RON 0.1510 5,342
1/13/2023 XBSE BIOW ROI91OMWY430 RON 0.1515 13,000
1/16/2023 XBSE BIOW ROI91OMWY430 RON 0.1520 6,141
1/17/2023 XBSE BIOW ROI91OMWY430 RON 0.1560 18,345
1/18/2023 XBSE BIOW ROI91OMWY430 RON 0.1555 17,075
1/19/2023 XBSE BIOW ROI91OMWY430 RON 0.1555 5,600
1/20/2023 XBSE BIOW ROI91OMWY430 RON 0.1600 30,335
1/23/2023 XBSE BIOW ROI91OMWY430 RON 0.1515 4,092
1/25/2023 XBSE BIOW ROI91OMWY430 RON 0.1595 1,025
1/26/2023 XBSE BIOW ROI91OMWY430 RON 0.1590 126
1/27/2023 XBSE BIOW ROI91OMWY430 RON 0.1595 2,879
1/30/2023 XBSE BIOW ROI91OMWY430 RON 0.1595 3,481
1/31/2023 XBSE BIOW ROI91OMWY430 RON 0.1535 7,116
2/1/2023 XBSE BIOW ROI91OMWY430 RON 0.1540 28,154
2/2/2023 XBSE BIOW ROI91OMWY430 RON 0.1620 12,869
2/3/2023 XBSE BIOW ROI91OMWY430 RON 0.1635 4,089
2/6/2023 XBSE BIOW ROI91OMWY430 RON 0.1620 934
2/7/2023 XBSE BIOW ROI91OMWY430 RON 0.1540 26,275
2/8/2023 XBSE BIOW ROI91OMWY430 RON 0.1550 350
2/9/2023 XBSE BIOW ROI91OMWY430 RON 0.1630 1,029
2/10/2023 XBSE BIOW ROI91OMWY430 RON 0.1560 134
2/13/2023 XBSE BIOW ROI91OMWY430 RON 0.1560 1,740
2/14/2023 XBSE BIOW ROI91OMWY430 RON 0.1620 301,603
2/15/2023 XBSE BIOW ROI91OMWY430 RON 0.1620 460
2/16/2023 XBSE BIOW ROI91OMWY430 RON 0.1570 157
2/17/2023 XBSE BIOW ROI91OMWY430 RON 0.1620 9,200
2/20/2023 XBSE BIOW ROI91OMWY430 RON 0.1620 585
2/21/2023 XBSE BIOW ROI91OMWY430 RON 0.1620 38
2/22/2023 XBSE BIOW ROI91OMWY430 RON 0.1620 175
2/23/2023 XBSE BIOW ROI91OMWY430 RON 0.1575 52
2/24/2023 XBSE BIOW ROI91OMWY430 RON 0.1575 40
2/27/2023 XBSE BIOW ROI91OMWY430 RON 0.1570 2,390
2/28/2023 XBSE BIOW ROI91OMWY430 RON 0.1570 52
3/1/2023 XBSE BIOW ROI91OMWY430 RON 0.1630 10,018
3/2/2023 XBSE BIOW ROI91OMWY430 RON 0.1630 73
3/3/2023 XBSE BIOW ROI91OMWY430 RON 0.1580 5
3/6/2023 XBSE BIOW ROI91OMWY430 RON 0.1620 57,127
3/7/2023 XBSE BIOW ROI91OMWY430 RON 0.1880 6,157
3/8/2023 XBSE BIOW ROI91OMWY430 RON 0.1865 4,500
3/9/2023 XBSE BIOW ROI91OMWY430 RON 0.1680 2,832
3/10/2023 XBSE BIOW ROI91OMWY430 RON 0.1780 7,917
3/13/2023 XBSE BIOW ROI91OMWY430 RON 0.1670 63,245
3/14/2023 XBSE BIOW ROI91OMWY430 RON 0.1760 18,825
3/15/2023 XBSE BIOW ROI91OMWY430 RON 0.1725 162,039
3/16/2023 XBSE BIOW ROI91OMWY430 RON 0.1680 1,557
3/17/2023 XBSE BIOW ROI91OMWY430 RON 0.1680 51,292
3/20/2023 XBSE BIOW ROI91OMWY430 RON 0.1620 18,675
3/21/2023 XBSE BIOW ROI91OMWY430 RON 0.1780 279
3/22/2023 XBSE BIOW ROI91OMWY430 RON 0.1650 3
3/23/2023 XBSE BIOW ROI91OMWY430 RON 0.1800 13,000
3/24/2023 XBSE BIOW ROI91OMWY430 RON 0.1700 17,574
3/27/2023 XBSE BIOW ROI91OMWY430 RON 0.1660 8
3/28/2023 XBSE BIOW ROI91OMWY430 RON 0.1650 8,769
3/31/2023 XBSE BIOW ROI91OMWY430 RON 0.1650 1,423
4/3/2023 XBSE BIOW ROI91OMWY430 RON 0.1930 31
4/4/2023 XBSE BIOW ROI91OMWY430 RON 0.1860 8,582
4/5/2023 XBSE BIOW ROI91OMWY430 RON 0.1850 25,017
4/6/2023 XBSE BIOW ROI91OMWY430 RON 0.1780 10,212
4/7/2023 XBSE BIOW ROI91OMWY430 RON 0.1700 55,378
4/10/2023 XBSE BIOW ROI91OMWY430 RON 0.1820 216
4/11/2023 XBSE BIOW ROI91OMWY430 RON 0.1840 202
4/12/2023 XBSE BIOW ROI91OMWY430 RON 0.1800 22,206
4/13/2023 XBSE BIOW ROI91OMWY430 RON 0.1870 39,834
4/18/2023 XBSE BIOW ROI91OMWY430 RON 0.1780 2,283
4/19/2023 XBSE BIOW ROI91OMWY430 RON 0.1760 78,504
4/20/2023 XBSE BIOW ROI91OMWY430 RON 0.1870 10,931
4/21/2023 XBSE BIOW ROI91OMWY430 RON 0.1880 800
4/24/2023 XBSE BIOW ROI91OMWY430 RON 0.1860 163,844
4/25/2023 XBSE BIOW ROI91OMWY430 RON 0.1760 145
4/26/2023 XBSE BIOW ROI91OMWY430 RON 0.1770 41,034
4/27/2023 XBSE BIOW ROI91OMWY430 RON 0.1720 149,325
4/28/2023 XBSE BIOW ROI91OMWY430 RON 0.1720 1,064
12/30/2022 XBSE BNET ROBNETACNOR1 RON 0.2955 1,135,683
1/3/2023 XBSE BNET ROBNETACNOR1 RON 0.2940 168,526
1/4/2023 XBSE BNET ROBNETACNOR1 RON 0.2955 141,970
1/5/2023 XBSE BNET ROBNETACNOR1 RON 0.2900 408,090
1/6/2023 XBSE BNET ROBNETACNOR1 RON 0.2910 28,431
1/9/2023 XBSE BNET ROBNETACNOR1 RON 0.2925 34,000
1/10/2023 XBSE BNET ROBNETACNOR1 RON 0.2930 46,190
1/12/2023 XBSE BNET ROBNETACNOR1 RON 0.2945 55,285
1/13/2023 XBSE BNET ROBNETACNOR1 RON 0.2945 250,268
1/16/2023 XBSE BNET ROBNETACNOR1 RON 0.2915 228,859
1/17/2023 XBSE BNET ROBNETACNOR1 RON 0.2950 54,939
1/18/2023 XBSE BNET ROBNETACNOR1 RON 0.2975 230,672
1/19/2023 XBSE BNET ROBNETACNOR1 RON 0.2955 72,007
1/20/2023 XBSE BNET ROBNETACNOR1 RON 0.2980 30,300
1/23/2023 XBSE BNET ROBNETACNOR1 RON 0.2950 62,077
1/25/2023 XBSE BNET ROBNETACNOR1 RON 0.2945 166,610
1/26/2023 XBSE BNET ROBNETACNOR1 RON 0.2925 106,992
1/27/2023 XBSE BNET ROBNETACNOR1 RON 0.2930 26,454
1/30/2023 XBSE BNET ROBNETACNOR1 RON 0.2945 61,739
1/31/2023 XBSE BNET ROBNETACNOR1 RON 0.2930 77,534
2/1/2023 XBSE BNET ROBNETACNOR1 RON 0.2910 396,780
2/2/2023 XBSE BNET ROBNETACNOR1 RON 0.2925 73,176
2/3/2023 XBSE BNET ROBNETACNOR1 RON 0.2940 231,370
2/6/2023 XBSE BNET ROBNETACNOR1 RON 0.2920 71,000
2/7/2023 XBSE BNET ROBNETACNOR1 RON 0.2930 116,721
2/8/2023 XBSE BNET ROBNETACNOR1 RON 0.2925 118,584
2/9/2023 XBSE BNET ROBNETACNOR1 RON 0.2920 53,563
2/10/2023 XBSE BNET ROBNETACNOR1 RON 0.2905 107,450
2/13/2023 XBSE BNET ROBNETACNOR1 RON 0.2940 352,379
2/14/2023 XBSE BNET ROBNETACNOR1 RON 0.2935 169,533
2/15/2023 XBSE BNET ROBNETACNOR1 RON 0.2960 654,065
2/16/2023 XBSE BNET ROBNETACNOR1 RON 0.2980 1,246,025
2/17/2023 XBSE BNET ROBNETACNOR1 RON 0.2995 274,490
2/20/2023 XBSE BNET ROBNETACNOR1 RON 0.3000 416,770
2/21/2023 XBSE BNET ROBNETACNOR1 RON 0.3000 420,962
2/22/2023 XBSE BNET ROBNETACNOR1 RON 0.3010 289,059
2/23/2023 XBSE BNET ROBNETACNOR1 RON 0.2990 117,504
2/24/2023 XBSE BNET ROBNETACNOR1 RON 0.3005 389,174
2/27/2023 XBSE BNET ROBNETACNOR1 RON 0.3000 1,527,559
2/28/2023 XBSE BNET ROBNETACNOR1 RON 0.2935 185,010
3/1/2023 XBSE BNET ROBNETACNOR1 RON 0.2935 93,570
3/2/2023 XBSE BNET ROBNETACNOR1 RON 0.2920 74,359
3/3/2023 XBSE BNET ROBNETACNOR1 RON 0.2995 491,430
3/6/2023 XBSE BNET ROBNETACNOR1 RON 0.2950 507,208
3/7/2023 XBSE BNET ROBNETACNOR1 RON 0.2920 112,903
3/8/2023 XBSE BNET ROBNETACNOR1 RON 0.2880 384,521
3/9/2023 XBSE BNET ROBNETACNOR1 RON 0.2900 317,316
3/10/2023 XBSE BNET ROBNETACNOR1 RON 0.2950 12,210
3/13/2023 XBSE BNET ROBNETACNOR1 RON 0.2950 55,077
3/14/2023 XBSE BNET ROBNETACNOR1 RON 0.2950 320,032
3/15/2023 XBSE BNET ROBNETACNOR1 RON 0.2960 1,261,173
3/16/2023 XBSE BNET ROBNETACNOR1 RON 0.2950 41,416
3/17/2023 XBSE BNET ROBNETACNOR1 RON 0.2955 563,757
3/20/2023 XBSE BNET ROBNETACNOR1 RON 0.2925 799,422
3/21/2023 XBSE BNET ROBNETACNOR1 RON 0.2925 41,144
3/22/2023 XBSE BNET ROBNETACNOR1 RON 0.3000 339,420
3/23/2023 XBSE BNET ROBNETACNOR1 RON 0.3000 251,453
3/24/2023 XBSE BNET ROBNETACNOR1 RON 0.3000 872,882
3/27/2023 XBSE BNET ROBNETACNOR1 RON 0.3000 73,707
3/28/2023 XBSE BNET ROBNETACNOR1 RON 0.3000 187,731
3/29/2023 XBSE BNET ROBNETACNOR1 RON 0.2995 297,474
3/30/2023 XBSE BNET ROBNETACNOR1 RON 0.2980 193,723
3/31/2023 XBSE BNET ROBNETACNOR1 RON 0.2955 13,367
4/3/2023 XBSE BNET ROBNETACNOR1 RON 0.2930 210,777
4/4/2023 XBSE BNET ROBNETACNOR1 RON 0.2930 173,474
4/5/2023 XBSE BNET ROBNETACNOR1 RON 0.2920 62,653
4/6/2023 XBSE BNET ROBNETACNOR1 RON 0.2940 31,055
4/7/2023 XBSE BNET ROBNETACNOR1 RON 0.2940 45,680
4/10/2023 XBSE BNET ROBNETACNOR1 RON 0.2930 40,328
4/11/2023 XBSE BNET ROBNETACNOR1 RON 0.2990 368,013
4/12/2023 XBSE BNET ROBNETACNOR1 RON 0.3000 19,712
4/13/2023 XBSE BNET ROBNETACNOR1 RON 0.2980 12,748
4/18/2023 XBSE BNET ROBNETACNOR1 RON 0.2970 57,618
4/19/2023 XBSE BNET ROBNETACNOR1 RON 0.2960 4,122
4/20/2023 XBSE BNET ROBNETACNOR1 RON 0.3000 91,364
4/21/2023 XBSE BNET ROBNETACNOR1 RON 0.2960 96,278
4/24/2023 XBSE BNET ROBNETACNOR1 RON 0.3000 254,038
4/25/2023 XBSE BNET ROBNETACNOR1 RON 0.3000 129,124
4/26/2023 XBSE BNET ROBNETACNOR1 RON 0.2960 40,155
4/27/2023 XBSE BNET ROBNETACNOR1 RON 0.2970 24,517
4/28/2023 XBSE BNET ROBNETACNOR1 RON 0.2950 205,124
12/30/2022 XBSE BONA ROP96R6D57V1 RON 1.2400 73,458
1/4/2023 XBSE BONA ROP96R6D57V1 RON 1.2850 219
1/5/2023 XBSE BONA ROP96R6D57V1 RON 1.2850 2,009
1/6/2023 XBSE BONA ROP96R6D57V1 RON 1.2450 1,700
1/9/2023 XBSE BONA ROP96R6D57V1 RON 1.2850 278
1/12/2023 XBSE BONA ROP96R6D57V1 RON 1.2550 1,834
1/13/2023 XBSE BONA ROP96R6D57V1 RON 1.2700 5,103
1/16/2023 XBSE BONA ROP96R6D57V1 RON 1.2700 31,337
1/17/2023 XBSE BONA ROP96R6D57V1 RON 1.2600 1,009
1/19/2023 XBSE BONA ROP96R6D57V1 RON 1.2700 5
1/23/2023 XBSE BONA ROP96R6D57V1 RON 1.2700 393
1/27/2023 XBSE BONA ROP96R6D57V1 RON 1.2350 2,632
1/31/2023 XBSE BONA ROP96R6D57V1 RON 1.2800 4,783
2/2/2023 XBSE BONA ROP96R6D57V1 RON 1.2800 700
2/6/2023 XBSE BONA ROP96R6D57V1 RON 1.2850 200
2/7/2023 XBSE BONA ROP96R6D57V1 RON 1.2850 1,195
2/9/2023 XBSE BONA ROP96R6D57V1 RON 1.2900 11
2/10/2023 XBSE BONA ROP96R6D57V1 RON 1.2000 39,021
2/13/2023 XBSE BONA ROP96R6D57V1 RON 1.2300 5,343
2/14/2023 XBSE BONA ROP96R6D57V1 RON 1.2600 411
2/15/2023 XBSE BONA ROP96R6D57V1 RON 1.2850 300
2/16/2023 XBSE BONA ROP96R6D57V1 RON 1.2800 1,171
2/17/2023 XBSE BONA ROP96R6D57V1 RON 1.2800 1,005
2/20/2023 XBSE BONA ROP96R6D57V1 RON 1.2350 1,791
2/21/2023 XBSE BONA ROP96R6D57V1 RON 1.2850 11
2/23/2023 XBSE BONA ROP96R6D57V1 RON 1.2400 4
2/24/2023 XBSE BONA ROP96R6D57V1 RON 1.2900 258
2/27/2023 XBSE BONA ROP96R6D57V1 RON 1.2950 3,458
2/28/2023 XBSE BONA ROP96R6D57V1 RON 1.2500 995
3/1/2023 XBSE BONA ROP96R6D57V1 RON 1.3150 383
3/2/2023 XBSE BONA ROP96R6D57V1 RON 1.3000 430
3/3/2023 XBSE BONA ROP96R6D57V1 RON 1.2550 210
3/6/2023 XBSE BONA ROP96R6D57V1 RON 1.2900 5,579
3/7/2023 XBSE BONA ROP96R6D57V1 RON 1.2850 4,002
3/8/2023 XBSE BONA ROP96R6D57V1 RON 1.2800 8,006
3/9/2023 XBSE BONA ROP96R6D57V1 RON 1.3050 6,019
3/10/2023 XBSE BONA ROP96R6D57V1 RON 1.2950 939
3/13/2023 XBSE BONA ROP96R6D57V1 RON 1.2500 467
3/15/2023 XBSE BONA ROP96R6D57V1 RON 1.2650 135
3/16/2023 XBSE BONA ROP96R6D57V1 RON 1.3000 3,949
3/17/2023 XBSE BONA ROP96R6D57V1 RON 1.4000 22,478
3/20/2023 XBSE BONA ROP96R6D57V1 RON 1.2900 3,007
3/21/2023 XBSE BONA ROP96R6D57V1 RON 1.3650 6,038
3/22/2023 XBSE BONA ROP96R6D57V1 RON 1.3000 16,619
3/23/2023 XBSE BONA ROP96R6D57V1 RON 1.3950 57,558
3/24/2023 XBSE BONA ROP96R6D57V1 RON 1.3450 19,109
3/27/2023 XBSE BONA ROP96R6D57V1 RON 1.2750 13,391
3/28/2023 XBSE BONA ROP96R6D57V1 RON 1.2950 1,232
3/29/2023 XBSE BONA ROP96R6D57V1 RON 1.3050 2,078
3/30/2023 XBSE BONA ROP96R6D57V1 RON 1.3250 1,336
3/31/2023 XBSE BONA ROP96R6D57V1 RON 1.3200 1,806
4/3/2023 XBSE BONA ROP96R6D57V1 RON 1.2800 5,088
4/4/2023 XBSE BONA ROP96R6D57V1 RON 1.2900 509
4/5/2023 XBSE BONA ROP96R6D57V1 RON 1.2900 38
4/6/2023 XBSE BONA ROP96R6D57V1 RON 1.3800 7,085
4/7/2023 XBSE BONA ROP96R6D57V1 RON 1.3000 19,954
4/10/2023 XBSE BONA ROP96R6D57V1 RON 1.3000 225
4/11/2023 XBSE BONA ROP96R6D57V1 RON 1.3500 2,965
4/12/2023 XBSE BONA ROP96R6D57V1 RON 1.3300 5,465
4/13/2023 XBSE BONA ROP96R6D57V1 RON 1.3300 28,968
4/18/2023 XBSE BONA ROP96R6D57V1 RON 1.3800 810
4/19/2023 XBSE BONA ROP96R6D57V1 RON 1.3600 454
4/20/2023 XBSE BONA ROP96R6D57V1 RON 1.4000 1,330
4/21/2023 XBSE BONA ROP96R6D57V1 RON 1.4000 70
4/24/2023 XBSE BONA ROP96R6D57V1 RON 1.3700 5,450
4/25/2023 XBSE BONA ROP96R6D57V1 RON 1.3300 49,585
4/26/2023 XBSE BONA ROP96R6D57V1 RON 1.3900 867
4/27/2023 XBSE BONA ROP96R6D57V1 RON 1.4200 10,616
4/28/2023 XBSE BONA ROP96R6D57V1 RON 1.3700 7,083
12/30/2022 XBSE BRD ROBRDBACNOR2 RON 13.0000 91,077
1/3/2023 XBSE BRD ROBRDBACNOR2 RON 13.3000 219,968
1/4/2023 XBSE BRD ROBRDBACNOR2 RON 13.3800 365,227
1/5/2023 XBSE BRD ROBRDBACNOR2 RON 13.5000 74,104
1/6/2023 XBSE BRD ROBRDBACNOR2 RON 13.5000 37,025
1/9/2023 XBSE BRD ROBRDBACNOR2 RON 13.7200 510,764
1/10/2023 XBSE BRD ROBRDBACNOR2 RON 13.6800 160,265
1/11/2023 XBSE BRD ROBRDBACNOR2 RON 13.8000 56,940
1/12/2023 XBSE BRD ROBRDBACNOR2 RON 13.8800 55,205
1/13/2023 XBSE BRD ROBRDBACNOR2 RON 13.7800 31,025
1/16/2023 XBSE BRD ROBRDBACNOR2 RON 13.6800 33,080
1/17/2023 XBSE BRD ROBRDBACNOR2 RON 13.5000 39,665
1/18/2023 XBSE BRD ROBRDBACNOR2 RON 13.7800 57,569
1/19/2023 XBSE BRD ROBRDBACNOR2 RON 13.7600 38,376
1/20/2023 XBSE BRD ROBRDBACNOR2 RON 13.6600 219,394
1/23/2023 XBSE BRD ROBRDBACNOR2 RON 13.6600 134,615
1/25/2023 XBSE BRD ROBRDBACNOR2 RON 13.6600 151,189
1/26/2023 XBSE BRD ROBRDBACNOR2 RON 13.8000 47,826
1/27/2023 XBSE BRD ROBRDBACNOR2 RON 13.6600 32,726
1/30/2023 XBSE BRD ROBRDBACNOR2 RON 13.6600 20,399
1/31/2023 XBSE BRD ROBRDBACNOR2 RON 13.7000 59,138
2/1/2023 XBSE BRD ROBRDBACNOR2 RON 13.6200 23,072
2/2/2023 XBSE BRD ROBRDBACNOR2 RON 13.8400 195,617
2/3/2023 XBSE BRD ROBRDBACNOR2 RON 13.9800 55,656
2/7/2023 XBSE BRD ROBRDBACNOR2 RON 14.4200 137,051
2/8/2023 XBSE BRD ROBRDBACNOR2 RON 13.6000 581,286
2/9/2023 XBSE BRD ROBRDBACNOR2 RON 13.4400 250,507
2/10/2023 XBSE BRD ROBRDBACNOR2 RON 13.5000 245,155
2/13/2023 XBSE BRD ROBRDBACNOR2 RON 13.5000 19,179
2/14/2023 XBSE BRD ROBRDBACNOR2 RON 13.5000 124,557
2/16/2023 XBSE BRD ROBRDBACNOR2 RON 13.4400 31,729
2/17/2023 XBSE BRD ROBRDBACNOR2 RON 13.2600 126,312
2/20/2023 XBSE BRD ROBRDBACNOR2 RON 13.3200 21,638
2/21/2023 XBSE BRD ROBRDBACNOR2 RON 13.2400 54,546
2/22/2023 XBSE BRD ROBRDBACNOR2 RON 13.0000 248,176
2/23/2023 XBSE BRD ROBRDBACNOR2 RON 13.1400 18,490
2/24/2023 XBSE BRD ROBRDBACNOR2 RON 13.1600 11,560
2/27/2023 XBSE BRD ROBRDBACNOR2 RON 13.0800 15,655
2/28/2023 XBSE BRD ROBRDBACNOR2 RON 13.2600 252,747
3/1/2023 XBSE BRD ROBRDBACNOR2 RON 13.1000 37,558
3/2/2023 XBSE BRD ROBRDBACNOR2 RON 12.9800 28,273
3/3/2023 XBSE BRD ROBRDBACNOR2 RON 13.1000 56,754
3/6/2023 XBSE BRD ROBRDBACNOR2 RON 13.1400 34,390
3/7/2023 XBSE BRD ROBRDBACNOR2 RON 13.0000 85,833
3/8/2023 XBSE BRD ROBRDBACNOR2 RON 12.9600 265,318
3/9/2023 XBSE BRD ROBRDBACNOR2 RON 13.1200 27,214
3/10/2023 XBSE BRD ROBRDBACNOR2 RON 13.0000 70,335
3/13/2023 XBSE BRD ROBRDBACNOR2 RON 12.8000 174,982
3/14/2023 XBSE BRD ROBRDBACNOR2 RON 13.0000 99,884
3/15/2023 XBSE BRD ROBRDBACNOR2 RON 12.5800 162,967
3/16/2023 XBSE BRD ROBRDBACNOR2 RON 12.5200 409,721
3/17/2023 XBSE BRD ROBRDBACNOR2 RON 12.4600 154,127
3/20/2023 XBSE BRD ROBRDBACNOR2 RON 11.9600 248,223
3/21/2023 XBSE BRD ROBRDBACNOR2 RON 12.0800 495,884
3/22/2023 XBSE BRD ROBRDBACNOR2 RON 12.0000 412,320
3/23/2023 XBSE BRD ROBRDBACNOR2 RON 12.1000 361,790
3/24/2023 XBSE BRD ROBRDBACNOR2 RON 12.0000 59,235
3/27/2023 XBSE BRD ROBRDBACNOR2 RON 12.0400 96,381
3/28/2023 XBSE BRD ROBRDBACNOR2 RON 12.0000 197,371
3/29/2023 XBSE BRD ROBRDBACNOR2 RON 11.9800 67,836
3/30/2023 XBSE BRD ROBRDBACNOR2 RON 11.8600 20,637
3/31/2023 XBSE BRD ROBRDBACNOR2 RON 11.8800 53,997
4/3/2023 XBSE BRD ROBRDBACNOR2 RON 11.9000 73,708
4/4/2023 XBSE BRD ROBRDBACNOR2 RON 12.2000 126,077
4/5/2023 XBSE BRD ROBRDBACNOR2 RON 12.2800 29,299
4/6/2023 XBSE BRD ROBRDBACNOR2 RON 12.4000 7,459
4/7/2023 XBSE BRD ROBRDBACNOR2 RON 12.6800 19,238
4/10/2023 XBSE BRD ROBRDBACNOR2 RON 12.7200 45,601
4/11/2023 XBSE BRD ROBRDBACNOR2 RON 12.8000 45,625
4/12/2023 XBSE BRD ROBRDBACNOR2 RON 13.0200 67,316
4/13/2023 XBSE BRD ROBRDBACNOR2 RON 13.2200 51,429
4/18/2023 XBSE BRD ROBRDBACNOR2 RON 13.0400 90,182
4/19/2023 XBSE BRD ROBRDBACNOR2 RON 12.9800 15,708
4/20/2023 XBSE BRD ROBRDBACNOR2 RON 12.8400 106,474
4/21/2023 XBSE BRD ROBRDBACNOR2 RON 12.7400 39,696
4/24/2023 XBSE BRD ROBRDBACNOR2 RON 12.8600 8,379
4/26/2023 XBSE BRD ROBRDBACNOR2 RON 12.6600 82,442
4/27/2023 XBSE BRD ROBRDBACNOR2 RON 12.6000 59,917
4/28/2023 XBSE BRD ROBRDBACNOR2 RON 12.4000 37,381
12/30/2022 XBSE BRK ROBRKOACNOR0 RON 0.1132 1,142,241
1/3/2023 XBSE BRK ROBRKOACNOR0 RON 0.1150 425,359
1/4/2023 XBSE BRK ROBRKOACNOR0 RON 0.1202 607,034
1/5/2023 XBSE BRK ROBRKOACNOR0 RON 0.1270 856,925
1/6/2023 XBSE BRK ROBRKOACNOR0 RON 0.1290 693,517
1/9/2023 XBSE BRK ROBRKOACNOR0 RON 0.1360 1,345,524
1/10/2023 XBSE BRK ROBRKOACNOR0 RON 0.1330 99,735
1/11/2023 XBSE BRK ROBRKOACNOR0 RON 0.1322 586,166
1/12/2023 XBSE BRK ROBRKOACNOR0 RON 0.1298 553,605
1/13/2023 XBSE BRK ROBRKOACNOR0 RON 0.1300 222,252
1/16/2023 XBSE BRK ROBRKOACNOR0 RON 0.1294 107,231
1/17/2023 XBSE BRK ROBRKOACNOR0 RON 0.1296 53,218
1/18/2023 XBSE BRK ROBRKOACNOR0 RON 0.1320 466,873
1/19/2023 XBSE BRK ROBRKOACNOR0 RON 0.1328 71,091
1/20/2023 XBSE BRK ROBRKOACNOR0 RON 0.1320 248,993
1/23/2023 XBSE BRK ROBRKOACNOR0 RON 0.1346 223,053
1/25/2023 XBSE BRK ROBRKOACNOR0 RON 0.1330 369,824
1/26/2023 XBSE BRK ROBRKOACNOR0 RON 0.1320 94,909
1/27/2023 XBSE BRK ROBRKOACNOR0 RON 0.1302 779,441
1/30/2023 XBSE BRK ROBRKOACNOR0 RON 0.1300 228,235
1/31/2023 XBSE BRK ROBRKOACNOR0 RON 0.1318 135,985
2/1/2023 XBSE BRK ROBRKOACNOR0 RON 0.1336 122,427
2/2/2023 XBSE BRK ROBRKOACNOR0 RON 0.1320 337,928
2/3/2023 XBSE BRK ROBRKOACNOR0 RON 0.1350 167,926
2/6/2023 XBSE BRK ROBRKOACNOR0 RON 0.1350 203,933
2/7/2023 XBSE BRK ROBRKOACNOR0 RON 0.1366 178,524
2/8/2023 XBSE BRK ROBRKOACNOR0 RON 0.1328 129,382
2/9/2023 XBSE BRK ROBRKOACNOR0 RON 0.1322 50,757
2/10/2023 XBSE BRK ROBRKOACNOR0 RON 0.1322 90,575
2/13/2023 XBSE BRK ROBRKOACNOR0 RON 0.1376 363,513
2/14/2023 XBSE BRK ROBRKOACNOR0 RON 0.1352 82,609
2/15/2023 XBSE BRK ROBRKOACNOR0 RON 0.1390 305,009
2/16/2023 XBSE BRK ROBRKOACNOR0 RON 0.1392 94,105
2/17/2023 XBSE BRK ROBRKOACNOR0 RON 0.1372 88,838
2/20/2023 XBSE BRK ROBRKOACNOR0 RON 0.1344 133,451
2/21/2023 XBSE BRK ROBRKOACNOR0 RON 0.1350 208,111
2/22/2023 XBSE BRK ROBRKOACNOR0 RON 0.1318 463,299
2/23/2023 XBSE BRK ROBRKOACNOR0 RON 0.1324 169,193
2/24/2023 XBSE BRK ROBRKOACNOR0 RON 0.1312 202,888
2/27/2023 XBSE BRK ROBRKOACNOR0 RON 0.1326 48,952
2/28/2023 XBSE BRK ROBRKOACNOR0 RON 0.1250 2,065,959
3/1/2023 XBSE BRK ROBRKOACNOR0 RON 0.1242 362,211
3/2/2023 XBSE BRK ROBRKOACNOR0 RON 0.1242 63,948
3/3/2023 XBSE BRK ROBRKOACNOR0 RON 0.1232 308,520
3/6/2023 XBSE BRK ROBRKOACNOR0 RON 0.1234 70,592
3/7/2023 XBSE BRK ROBRKOACNOR0 RON 0.1234 76,377
3/8/2023 XBSE BRK ROBRKOACNOR0 RON 0.1230 64,010
3/9/2023 XBSE BRK ROBRKOACNOR0 RON 0.1220 263,606
3/10/2023 XBSE BRK ROBRKOACNOR0 RON 0.1220 141,758
3/13/2023 XBSE BRK ROBRKOACNOR0 RON 0.1206 526,466
3/14/2023 XBSE BRK ROBRKOACNOR0 RON 0.1206 325,219
3/15/2023 XBSE BRK ROBRKOACNOR0 RON 0.1178 635,096
3/16/2023 XBSE BRK ROBRKOACNOR0 RON 0.1170 151,886
3/17/2023 XBSE BRK ROBRKOACNOR0 RON 0.1156 141,023
3/20/2023 XBSE BRK ROBRKOACNOR0 RON 0.1138 409,660
3/21/2023 XBSE BRK ROBRKOACNOR0 RON 0.1144 286,542
3/22/2023 XBSE BRK ROBRKOACNOR0 RON 0.1134 182,801
3/23/2023 XBSE BRK ROBRKOACNOR0 RON 0.1082 705,875
3/24/2023 XBSE BRK ROBRKOACNOR0 RON 0.1118 446,343
3/27/2023 XBSE BRK ROBRKOACNOR0 RON 0.1144 90,134
3/28/2023 XBSE BRK ROBRKOACNOR0 RON 0.1130 109,529
3/29/2023 XBSE BRK ROBRKOACNOR0 RON 0.1094 504,232
3/30/2023 XBSE BRK ROBRKOACNOR0 RON 0.1106 37,337
3/31/2023 XBSE BRK ROBRKOACNOR0 RON 0.1130 130,688
4/3/2023 XBSE BRK ROBRKOACNOR0 RON 0.1185 217,170
4/4/2023 XBSE BRK ROBRKOACNOR0 RON 0.1220 404,121
4/5/2023 XBSE BRK ROBRKOACNOR0 RON 0.1220 89,158
4/6/2023 XBSE BRK ROBRKOACNOR0 RON 0.1195 35,235
4/7/2023 XBSE BRK ROBRKOACNOR0 RON 0.1210 76,485
4/10/2023 XBSE BRK ROBRKOACNOR0 RON 0.1205 874,767
4/11/2023 XBSE BRK ROBRKOACNOR0 RON 0.1230 407,285
4/12/2023 XBSE BRK ROBRKOACNOR0 RON 0.1260 338,643
4/13/2023 XBSE BRK ROBRKOACNOR0 RON 0.1265 424,275
4/18/2023 XBSE BRK ROBRKOACNOR0 RON 0.1260 85,232
4/19/2023 XBSE BRK ROBRKOACNOR0 RON 0.1245 141,212
4/20/2023 XBSE BRK ROBRKOACNOR0 RON 0.1245 62,173
4/21/2023 XBSE BRK ROBRKOACNOR0 RON 0.1220 79,938
4/24/2023 XBSE BRK ROBRKOACNOR0 RON 0.1245 68,062
4/25/2023 XBSE BRK ROBRKOACNOR0 RON 0.1230 16,628
4/26/2023 XBSE BRK ROBRKOACNOR0 RON 0.1230 383,891
4/27/2023 XBSE BRK ROBRKOACNOR0 RON 0.1220 23,160
4/28/2023 XBSE BRK ROBRKOACNOR0 RON 0.1225 31,210
12/30/2022 XBSE BRM ROBEMAACNOR3 RON 2.4000 10
1/3/2023 XBSE BRM ROBEMAACNOR3 RON 2.4000 3
1/4/2023 XBSE BRM ROBEMAACNOR3 RON 2.4000 22
1/5/2023 XBSE BRM ROBEMAACNOR3 RON 2.4000 10
1/9/2023 XBSE BRM ROBEMAACNOR3 RON 2.3000 520
1/10/2023 XBSE BRM ROBEMAACNOR3 RON 2.4000 120
1/11/2023 XBSE BRM ROBEMAACNOR3 RON 2.4000 142
1/12/2023 XBSE BRM ROBEMAACNOR3 RON 2.4000 242
1/17/2023 XBSE BRM ROBEMAACNOR3 RON 2.4200 413
2/1/2023 XBSE BRM ROBEMAACNOR3 RON 2.2600 111
2/2/2023 XBSE BRM ROBEMAACNOR3 RON 2.4200 2
2/3/2023 XBSE BRM ROBEMAACNOR3 RON 2.4200 8
2/6/2023 XBSE BRM ROBEMAACNOR3 RON 2.4200 1
2/8/2023 XBSE BRM ROBEMAACNOR3 RON 2.4000 60
2/10/2023 XBSE BRM ROBEMAACNOR3 RON 2.4000 100
2/14/2023 XBSE BRM ROBEMAACNOR3 RON 2.4000 695
2/15/2023 XBSE BRM ROBEMAACNOR3 RON 2.2600 15
2/21/2023 XBSE BRM ROBEMAACNOR3 RON 2.4000 100
2/27/2023 XBSE BRM ROBEMAACNOR3 RON 2.4000 70
3/1/2023 XBSE BRM ROBEMAACNOR3 RON 2.4200 55
3/3/2023 XBSE BRM ROBEMAACNOR3 RON 2.4400 375
3/6/2023 XBSE BRM ROBEMAACNOR3 RON 2.4400 25
3/7/2023 XBSE BRM ROBEMAACNOR3 RON 2.4400 1
3/9/2023 XBSE BRM ROBEMAACNOR3 RON 2.4400 50
3/10/2023 XBSE BRM ROBEMAACNOR3 RON 2.4400 503
3/13/2023 XBSE BRM ROBEMAACNOR3 RON 2.4600 56
3/15/2023 XBSE BRM ROBEMAACNOR3 RON 2.4600 54
3/16/2023 XBSE BRM ROBEMAACNOR3 RON 2.4600 20
3/20/2023 XBSE BRM ROBEMAACNOR3 RON 2.4800 1,370
3/27/2023 XBSE BRM ROBEMAACNOR3 RON 2.4800 900
3/28/2023 XBSE BRM ROBEMAACNOR3 RON 2.4800 15
3/29/2023 XBSE BRM ROBEMAACNOR3 RON 2.4800 80
4/5/2023 XBSE BRM ROBEMAACNOR3 RON 2.4200 1,000
4/10/2023 XBSE BRM ROBEMAACNOR3 RON 2.2800 5
4/12/2023 XBSE BRM ROBEMAACNOR3 RON 2.4000 500
4/13/2023 XBSE BRM ROBEMAACNOR3 RON 2.4000 2
4/18/2023 XBSE BRM ROBEMAACNOR3 RON 2.4000 20
4/19/2023 XBSE BRM ROBEMAACNOR3 RON 2.4000 41
4/20/2023 XBSE BRM ROBEMAACNOR3 RON 2.2800 12
4/24/2023 XBSE BRM ROBEMAACNOR3 RON 2.3600 55
4/25/2023 XBSE BRM ROBEMAACNOR3 RON 2.3600 64
4/26/2023 XBSE BRM ROBEMAACNOR3 RON 2.3600 31
4/28/2023 XBSE BRM ROBEMAACNOR3 RON 2.2800 4
1/3/2023 XBSE BRNA ROBRNAACNOR3 RON 28.0000 100
1/5/2023 XBSE BRNA ROBRNAACNOR3 RON 31.2000 160
1/6/2023 XBSE BRNA ROBRNAACNOR3 RON 29.0000 100
1/9/2023 XBSE BRNA ROBRNAACNOR3 RON 28.4000 254
1/12/2023 XBSE BRNA ROBRNAACNOR3 RON 28.4000 80
1/27/2023 XBSE BRNA ROBRNAACNOR3 RON 30.0000 100
1/30/2023 XBSE BRNA ROBRNAACNOR3 RON 29.0000 6
2/1/2023 XBSE BRNA ROBRNAACNOR3 RON 30.2000 5
2/6/2023 XBSE BRNA ROBRNAACNOR3 RON 29.8000 6
2/7/2023 XBSE BRNA ROBRNAACNOR3 RON 29.4000 49
2/10/2023 XBSE BRNA ROBRNAACNOR3 RON 31.2000 110
2/16/2023 XBSE BRNA ROBRNAACNOR3 RON 31.2000 244
3/2/2023 XBSE BRNA ROBRNAACNOR3 RON 32.0000 310
3/3/2023 XBSE BRNA ROBRNAACNOR3 RON 31.8000 9
3/7/2023 XBSE BRNA ROBRNAACNOR3 RON 32.0000 30
3/8/2023 XBSE BRNA ROBRNAACNOR3 RON 32.0000 219
3/9/2023 XBSE BRNA ROBRNAACNOR3 RON 31.2000 5
3/20/2023 XBSE BRNA ROBRNAACNOR3 RON 32.0000 60
3/22/2023 XBSE BRNA ROBRNAACNOR3 RON 32.0000 35
3/23/2023 XBSE BRNA ROBRNAACNOR3 RON 34.0000 1,953
3/24/2023 XBSE BRNA ROBRNAACNOR3 RON 43.6000 2,039
3/27/2023 XBSE BRNA ROBRNAACNOR3 RON 40.6000 115
3/28/2023 XBSE BRNA ROBRNAACNOR3 RON 43.0000 343
3/29/2023 XBSE BRNA ROBRNAACNOR3 RON 46.0000 122
3/30/2023 XBSE BRNA ROBRNAACNOR3 RON 47.8000 215
3/31/2023 XBSE BRNA ROBRNAACNOR3 RON 48.0000 15
4/3/2023 XBSE BRNA ROBRNAACNOR3 RON 50.0000 460
4/5/2023 XBSE BRNA ROBRNAACNOR3 RON 45.2000 179
4/6/2023 XBSE BRNA ROBRNAACNOR3 RON 50.0000 247
4/13/2023 XBSE BRNA ROBRNAACNOR3 RON 52.0000 691
4/18/2023 XBSE BRNA ROBRNAACNOR3 RON 56.0000 1,009
4/19/2023 XBSE BRNA ROBRNAACNOR3 RON 61.0000 2
4/24/2023 XBSE BRNA ROBRNAACNOR3 RON 60.0000 1
4/26/2023 XBSE BRNA ROBRNAACNOR3 RON 58.0000 46
4/28/2023 XBSE BRNA ROBRNAACNOR3 RON 57.0000 112
12/30/2022 XBSE BVB ROBVBAACNOR0 RON 35.3000 1,884
1/3/2023 XBSE BVB ROBVBAACNOR0 RON 36.1000 2,360
1/4/2023 XBSE BVB ROBVBAACNOR0 RON 36.5000 2,216
1/5/2023 XBSE BVB ROBVBAACNOR0 RON 36.8000 327
1/6/2023 XBSE BVB ROBVBAACNOR0 RON 36.4000 825
1/9/2023 XBSE BVB ROBVBAACNOR0 RON 36.7000 503
1/10/2023 XBSE BVB ROBVBAACNOR0 RON 37.2000 629
1/11/2023 XBSE BVB ROBVBAACNOR0 RON 38.4000 2,483
1/12/2023 XBSE BVB ROBVBAACNOR0 RON 39.4000 4,442
1/13/2023 XBSE BVB ROBVBAACNOR0 RON 38.5000 6,965
1/16/2023 XBSE BVB ROBVBAACNOR0 RON 38.9000 2,225
1/17/2023 XBSE BVB ROBVBAACNOR0 RON 38.9000 3,393
1/18/2023 XBSE BVB ROBVBAACNOR0 RON 39.6000 2,228
1/19/2023 XBSE BVB ROBVBAACNOR0 RON 39.4000 3,623
1/20/2023 XBSE BVB ROBVBAACNOR0 RON 39.6000 3,307
1/23/2023 XBSE BVB ROBVBAACNOR0 RON 40.7000 6,773
1/25/2023 XBSE BVB ROBVBAACNOR0 RON 41.6000 8,292
1/26/2023 XBSE BVB ROBVBAACNOR0 RON 40.7000 6,405
1/27/2023 XBSE BVB ROBVBAACNOR0 RON 40.0000 6,668
1/30/2023 XBSE BVB ROBVBAACNOR0 RON 39.6000 3,311
1/31/2023 XBSE BVB ROBVBAACNOR0 RON 40.0000 1,459
2/1/2023 XBSE BVB ROBVBAACNOR0 RON 40.3000 1,751
2/2/2023 XBSE BVB ROBVBAACNOR0 RON 40.3000 2,275
2/3/2023 XBSE BVB ROBVBAACNOR0 RON 40.4000 763
2/6/2023 XBSE BVB ROBVBAACNOR0 RON 40.4000 1,147
2/7/2023 XBSE BVB ROBVBAACNOR0 RON 40.6000 1,281
2/8/2023 XBSE BVB ROBVBAACNOR0 RON 40.9000 2,231
2/9/2023 XBSE BVB ROBVBAACNOR0 RON 40.7000 871
2/10/2023 XBSE BVB ROBVBAACNOR0 RON 40.6000 2,116
2/13/2023 XBSE BVB ROBVBAACNOR0 RON 40.9000 2,263
2/14/2023 XBSE BVB ROBVBAACNOR0 RON 40.9000 342
2/15/2023 XBSE BVB ROBVBAACNOR0 RON 41.1000 2,573
2/16/2023 XBSE BVB ROBVBAACNOR0 RON 41.1000 548
2/17/2023 XBSE BVB ROBVBAACNOR0 RON 40.5000 2,146
2/20/2023 XBSE BVB ROBVBAACNOR0 RON 40.7000 1,489
2/21/2023 XBSE BVB ROBVBAACNOR0 RON 40.5000 2,135
2/22/2023 XBSE BVB ROBVBAACNOR0 RON 40.6000 825
2/23/2023 XBSE BVB ROBVBAACNOR0 RON 41.4000 2,125
2/24/2023 XBSE BVB ROBVBAACNOR0 RON 41.0000 6,123
2/27/2023 XBSE BVB ROBVBAACNOR0 RON 41.5000 2,093
2/28/2023 XBSE BVB ROBVBAACNOR0 RON 41.6000 2,104
3/1/2023 XBSE BVB ROBVBAACNOR0 RON 41.5000 769
3/2/2023 XBSE BVB ROBVBAACNOR0 RON 41.7000 5,021
3/3/2023 XBSE BVB ROBVBAACNOR0 RON 42.3000 5,081
3/6/2023 XBSE BVB ROBVBAACNOR0 RON 42.9000 1,258
3/7/2023 XBSE BVB ROBVBAACNOR0 RON 43.0000 981
3/8/2023 XBSE BVB ROBVBAACNOR0 RON 42.6000 2,216
3/9/2023 XBSE BVB ROBVBAACNOR0 RON 43.0000 1,410
3/10/2023 XBSE BVB ROBVBAACNOR0 RON 43.0000 578
3/13/2023 XBSE BVB ROBVBAACNOR0 RON 42.2000 1,152
3/14/2023 XBSE BVB ROBVBAACNOR0 RON 42.1000 3,183
3/15/2023 XBSE BVB ROBVBAACNOR0 RON 42.0000 4,685
3/16/2023 XBSE BVB ROBVBAACNOR0 RON 41.9000 4,301
3/17/2023 XBSE BVB ROBVBAACNOR0 RON 42.4000 6,824
3/20/2023 XBSE BVB ROBVBAACNOR0 RON 42.6000 7,803
3/21/2023 XBSE BVB ROBVBAACNOR0 RON 43.2000 11,063
3/22/2023 XBSE BVB ROBVBAACNOR0 RON 43.4000 1,690
3/23/2023 XBSE BVB ROBVBAACNOR0 RON 44.5000 9,843
3/24/2023 XBSE BVB ROBVBAACNOR0 RON 44.9000 791
3/27/2023 XBSE BVB ROBVBAACNOR0 RON 45.1000 13,106
3/28/2023 XBSE BVB ROBVBAACNOR0 RON 47.0000 2,334
3/29/2023 XBSE BVB ROBVBAACNOR0 RON 47.8000 2,124
3/30/2023 XBSE BVB ROBVBAACNOR0 RON 47.1000 4,074
3/31/2023 XBSE BVB ROBVBAACNOR0 RON 47.2000 2,801
4/3/2023 XBSE BVB ROBVBAACNOR0 RON 46.6000 34,766
4/4/2023 XBSE BVB ROBVBAACNOR0 RON 46.3000 2,998
4/5/2023 XBSE BVB ROBVBAACNOR0 RON 46.2000 2,047
4/6/2023 XBSE BVB ROBVBAACNOR0 RON 46.4000 2,881
4/7/2023 XBSE BVB ROBVBAACNOR0 RON 47.0000 5,332
4/10/2023 XBSE BVB ROBVBAACNOR0 RON 47.0000 2,876
4/11/2023 XBSE BVB ROBVBAACNOR0 RON 47.2000 3,705
4/12/2023 XBSE BVB ROBVBAACNOR0 RON 47.0000 2,737
4/13/2023 XBSE BVB ROBVBAACNOR0 RON 47.2000 786
4/18/2023 XBSE BVB ROBVBAACNOR0 RON 47.1000 2,427
4/19/2023 XBSE BVB ROBVBAACNOR0 RON 47.2000 1,046
4/20/2023 XBSE BVB ROBVBAACNOR0 RON 46.7000 5,640
4/21/2023 XBSE BVB ROBVBAACNOR0 RON 46.4000 499
4/24/2023 XBSE BVB ROBVBAACNOR0 RON 47.1000 2,546
4/25/2023 XBSE BVB ROBVBAACNOR0 RON 47.1000 1,922
4/26/2023 XBSE BVB ROBVBAACNOR0 RON 47.2000 1,181
4/27/2023 XBSE BVB ROBVBAACNOR0 RON 47.1000 2,103
4/28/2023 XBSE BVB ROBVBAACNOR0 RON 47.0000 347
12/30/2022 XBSE CAB ROK3B954ZRB9 RON 0.0384 884,301
1/5/2023 XBSE CAB ROK3B954ZRB9 RON 0.0420 13,659
1/6/2023 XBSE CAB ROK3B954ZRB9 RON 0.0448 50,000
1/9/2023 XBSE CAB ROK3B954ZRB9 RON 0.0480 47,510
1/10/2023 XBSE CAB ROK3B954ZRB9 RON 0.0495 60,371
1/11/2023 XBSE CAB ROK3B954ZRB9 RON 0.0500 20,000
1/12/2023 XBSE CAB ROK3B954ZRB9 RON 0.0485 25,195
1/13/2023 XBSE CAB ROK3B954ZRB9 RON 0.0485 14,000
1/16/2023 XBSE CAB ROK3B954ZRB9 RON 0.0485 15,000
1/17/2023 XBSE CAB ROK3B954ZRB9 RON 0.0485 45,905
1/18/2023 XBSE CAB ROK3B954ZRB9 RON 0.0490 11,000
1/19/2023 XBSE CAB ROK3B954ZRB9 RON 0.0490 691
1/23/2023 XBSE CAB ROK3B954ZRB9 RON 0.0500 743
1/25/2023 XBSE CAB ROK3B954ZRB9 RON 0.0500 12,916
1/26/2023 XBSE CAB ROK3B954ZRB9 RON 0.0540 500
1/27/2023 XBSE CAB ROK3B954ZRB9 RON 0.0544 3,517
1/30/2023 XBSE CAB ROK3B954ZRB9 RON 0.0544 38,234
1/31/2023 XBSE CAB ROK3B954ZRB9 RON 0.0549 12,488
2/2/2023 XBSE CAB ROK3B954ZRB9 RON 0.0529 26,595
2/3/2023 XBSE CAB ROK3B954ZRB9 RON 0.0525 2,387
2/7/2023 XBSE CAB ROK3B954ZRB9 RON 0.0530 486
2/8/2023 XBSE CAB ROK3B954ZRB9 RON 0.0525 2,000
2/9/2023 XBSE CAB ROK3B954ZRB9 RON 0.0529 16,077
2/10/2023 XBSE CAB ROK3B954ZRB9 RON 0.0480 130,471
2/13/2023 XBSE CAB ROK3B954ZRB9 RON 0.0482 2,165
2/14/2023 XBSE CAB ROK3B954ZRB9 RON 0.0538 5,023
2/15/2023 XBSE CAB ROK3B954ZRB9 RON 0.0533 31,000
2/16/2023 XBSE CAB ROK3B954ZRB9 RON 0.0529 16,262
2/17/2023 XBSE CAB ROK3B954ZRB9 RON 0.0525 8,200
2/21/2023 XBSE CAB ROK3B954ZRB9 RON 0.0535 200
3/1/2023 XBSE CAB ROK3B954ZRB9 RON 0.0490 10,000
3/3/2023 XBSE CAB ROK3B954ZRB9 RON 0.0500 200,000
3/6/2023 XBSE CAB ROK3B954ZRB9 RON 0.0518 68
3/7/2023 XBSE CAB ROK3B954ZRB9 RON 0.0518 1,000
3/8/2023 XBSE CAB ROK3B954ZRB9 RON 0.0518 24
3/9/2023 XBSE CAB ROK3B954ZRB9 RON 0.0510 156
3/14/2023 XBSE CAB ROK3B954ZRB9 RON 0.0472 13,656
3/15/2023 XBSE CAB ROK3B954ZRB9 RON 0.0495 76,406
3/17/2023 XBSE CAB ROK3B954ZRB9 RON 0.0470 292
3/21/2023 XBSE CAB ROK3B954ZRB9 RON 0.0495 100
3/23/2023 XBSE CAB ROK3B954ZRB9 RON 0.0435 326,000
3/24/2023 XBSE CAB ROK3B954ZRB9 RON 0.0406 12
3/27/2023 XBSE CAB ROK3B954ZRB9 RON 0.0439 39,790
3/28/2023 XBSE CAB ROK3B954ZRB9 RON 0.0407 33,010
4/3/2023 XBSE CAB ROK3B954ZRB9 RON 0.0410 276
4/4/2023 XBSE CAB ROK3B954ZRB9 RON 0.0450 18,707
4/5/2023 XBSE CAB ROK3B954ZRB9 RON 0.0440 1,500
4/6/2023 XBSE CAB ROK3B954ZRB9 RON 0.0390 10,950
4/7/2023 XBSE CAB ROK3B954ZRB9 RON 0.0485 7,635
4/10/2023 XBSE CAB ROK3B954ZRB9 RON 0.0480 3,363
4/11/2023 XBSE CAB ROK3B954ZRB9 RON 0.0490 24,275
4/12/2023 XBSE CAB ROK3B954ZRB9 RON 0.0490 1,000
4/18/2023 XBSE CAB ROK3B954ZRB9 RON 0.0470 87,683
4/19/2023 XBSE CAB ROK3B954ZRB9 RON 0.0460 59,422
4/20/2023 XBSE CAB ROK3B954ZRB9 RON 0.0430 1,063
4/24/2023 XBSE CAB ROK3B954ZRB9 RON 0.0470 39,400
4/25/2023 XBSE CAB ROK3B954ZRB9 RON 0.0430 12,014
4/26/2023 XBSE CAB ROK3B954ZRB9 RON 0.0430 10,006
4/27/2023 XBSE CAB ROK3B954ZRB9 RON 0.0555 253,315
4/28/2023 XBSE CAB ROK3B954ZRB9 RON 0.0615 273,908
1/4/2023 XBSE CACU ROCACUACNOR8 RON 22.4000 2,465
1/5/2023 XBSE CACU ROCACUACNOR8 RON 24.8000 1,102
1/9/2023 XBSE CACU ROCACUACNOR8 RON 24.8000 602
1/11/2023 XBSE CACU ROCACUACNOR8 RON 25.0000 521
1/16/2023 XBSE CACU ROCACUACNOR8 RON 22.0000 250
1/17/2023 XBSE CACU ROCACUACNOR8 RON 22.8000 3
1/20/2023 XBSE CACU ROCACUACNOR8 RON 24.8000 843
1/26/2023 XBSE CACU ROCACUACNOR8 RON 24.8000 411
2/3/2023 XBSE CACU ROCACUACNOR8 RON 25.0000 524
2/6/2023 XBSE CACU ROCACUACNOR8 RON 25.0000 160
2/7/2023 XBSE CACU ROCACUACNOR8 RON 29.6000 637
2/9/2023 XBSE CACU ROCACUACNOR8 RON 29.6000 36
2/27/2023 XBSE CACU ROCACUACNOR8 RON 29.8000 1
3/13/2023 XBSE CACU ROCACUACNOR8 RON 29.8000 3
3/23/2023 XBSE CACU ROCACUACNOR8 RON 32.6000 3,753
3/24/2023 XBSE CACU ROCACUACNOR8 RON 31.8000 686
3/27/2023 XBSE CACU ROCACUACNOR8 RON 32.6000 998
3/28/2023 XBSE CACU ROCACUACNOR8 RON 30.0000 1,192
3/29/2023 XBSE CACU ROCACUACNOR8 RON 30.8000 202
3/30/2023 XBSE CACU ROCACUACNOR8 RON 30.0000 239
3/31/2023 XBSE CACU ROCACUACNOR8 RON 30.0000 57
4/3/2023 XBSE CACU ROCACUACNOR8 RON 30.6000 291
4/4/2023 XBSE CACU ROCACUACNOR8 RON 30.8000 2
4/5/2023 XBSE CACU ROCACUACNOR8 RON 30.8000 161
4/7/2023 XBSE CACU ROCACUACNOR8 RON 34.0000 2,119
4/10/2023 XBSE CACU ROCACUACNOR8 RON 43.0000 1,437
4/11/2023 XBSE CACU ROCACUACNOR8 RON 38.8000 2,965
4/12/2023 XBSE CACU ROCACUACNOR8 RON 38.0000 15
4/13/2023 XBSE CACU ROCACUACNOR8 RON 38.0000 68
4/18/2023 XBSE CACU ROCACUACNOR8 RON 39.4000 16
4/19/2023 XBSE CACU ROCACUACNOR8 RON 39.0000 98
4/20/2023 XBSE CACU ROCACUACNOR8 RON 39.6000 152
4/21/2023 XBSE CACU ROCACUACNOR8 RON 42.4000 256
4/25/2023 XBSE CACU ROCACUACNOR8 RON 42.6000 5,062
4/26/2023 XBSE CACU ROCACUACNOR8 RON 40.0000 2,546
4/27/2023 XBSE CACU ROCACUACNOR8 RON 41.4000 64
4/28/2023 XBSE CACU ROCACUACNOR8 RON 39.2000 1,255
1/4/2023 XBSE CBC ROCBCHACNOR3 RON 30.0000 79
1/5/2023 XBSE CBC ROCBCHACNOR3 RON 34.2000 20
1/9/2023 XBSE CBC ROCBCHACNOR3 RON 34.0000 6
1/11/2023 XBSE CBC ROCBCHACNOR3 RON 34.0000 15
1/13/2023 XBSE CBC ROCBCHACNOR3 RON 33.0000 50
1/16/2023 XBSE CBC ROCBCHACNOR3 RON 35.0000 15
1/19/2023 XBSE CBC ROCBCHACNOR3 RON 31.0000 161
1/20/2023 XBSE CBC ROCBCHACNOR3 RON 33.8000 57
1/25/2023 XBSE CBC ROCBCHACNOR3 RON 33.8000 1
1/31/2023 XBSE CBC ROCBCHACNOR3 RON 33.8000 35
2/2/2023 XBSE CBC ROCBCHACNOR3 RON 34.8000 11
2/3/2023 XBSE CBC ROCBCHACNOR3 RON 34.8000 5
2/10/2023 XBSE CBC ROCBCHACNOR3 RON 32.0000 43
2/16/2023 XBSE CBC ROCBCHACNOR3 RON 35.0000 49
2/17/2023 XBSE CBC ROCBCHACNOR3 RON 34.0000 10
2/20/2023 XBSE CBC ROCBCHACNOR3 RON 34.0000 9
2/27/2023 XBSE CBC ROCBCHACNOR3 RON 34.0000 10
2/28/2023 XBSE CBC ROCBCHACNOR3 RON 35.0000 30
3/1/2023 XBSE CBC ROCBCHACNOR3 RON 32.2000 36
3/2/2023 XBSE CBC ROCBCHACNOR3 RON 32.2000 50
3/3/2023 XBSE CBC ROCBCHACNOR3 RON 32.2000 10
3/7/2023 XBSE CBC ROCBCHACNOR3 RON 32.8000 5
3/9/2023 XBSE CBC ROCBCHACNOR3 RON 30.8000 80
3/10/2023 XBSE CBC ROCBCHACNOR3 RON 31.0000 1
3/13/2023 XBSE CBC ROCBCHACNOR3 RON 30.8000 7
3/14/2023 XBSE CBC ROCBCHACNOR3 RON 30.8000 50
3/15/2023 XBSE CBC ROCBCHACNOR3 RON 32.2000 31
3/16/2023 XBSE CBC ROCBCHACNOR3 RON 32.6000 10
3/21/2023 XBSE CBC ROCBCHACNOR3 RON 32.4000 25
3/24/2023 XBSE CBC ROCBCHACNOR3 RON 31.0000 9
3/27/2023 XBSE CBC ROCBCHACNOR3 RON 32.4000 1
3/30/2023 XBSE CBC ROCBCHACNOR3 RON 32.4000 20
4/4/2023 XBSE CBC ROCBCHACNOR3 RON 31.2000 10
4/5/2023 XBSE CBC ROCBCHACNOR3 RON 31.2000 66
4/7/2023 XBSE CBC ROCBCHACNOR3 RON 31.0000 11
4/10/2023 XBSE CBC ROCBCHACNOR3 RON 31.0000 37
4/26/2023 XBSE CBC ROCBCHACNOR3 RON 32.6000 10
4/27/2023 XBSE CBC ROCBCHACNOR3 RON 32.0000 22
4/28/2023 XBSE CBC ROCBCHACNOR3 RON 33.0000 190
12/30/2022 XBSE CCOM ROCCOMACNOR6 RON 0.0375 5,336
1/5/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0375 462
1/6/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0375 596
1/9/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0415 133
1/10/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0415 10,000
1/11/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0415 4,249
1/12/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0445 6,060
1/13/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0445 6,000
1/16/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0445 1,366
1/18/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0455 10
1/19/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0455 651
1/25/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0455 460
1/27/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0440 21,087
1/31/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0435 2,000
2/3/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0435 30,000
2/6/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0440 64
2/7/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0390 5,133
2/8/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0455 4,064
2/10/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0390 1,642
2/13/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0390 1,101
2/14/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0390 201
2/15/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0390 510
2/17/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0385 215
2/20/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0455 645
2/21/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0370 1,196
2/22/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0455 1,480
2/24/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0445 83
2/27/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0370 5,030
2/28/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0445 71
3/1/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0445 25,616
3/2/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0380 555
3/3/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0385 1,116
3/6/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0400 3,446
3/7/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0445 1,000
3/8/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0380 30
3/9/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0380 710
3/14/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0380 45
3/15/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0380 109
3/16/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0430 125
3/17/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0425 2,039
3/20/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0425 79
3/21/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0380 1,572
3/22/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0425 15,000
3/24/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0380 30
3/27/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0425 50
3/28/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0425 126
3/29/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0425 16
3/30/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0380 108
3/31/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0380 82
4/4/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0380 3,146
4/5/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0430 248
4/6/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0380 171
4/7/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0425 991
4/10/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0420 5,035
4/11/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0385 33
4/12/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0385 89
4/13/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0415 7,563
4/18/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0385 81,205
4/19/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0420 108,200
4/20/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0370 42
4/21/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0420 3
4/24/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0420 11,515
4/25/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0370 110
4/26/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0370 1,510
4/27/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0370 5
4/28/2023 XBSE CCOM ROCCOMACNOR6 RON 0.0420 45
12/30/2022 XBSE CEON ROCEONACNOR0 RON 0.4480 24,843
1/3/2023 XBSE CEON ROCEONACNOR0 RON 0.4480 19,452
1/4/2023 XBSE CEON ROCEONACNOR0 RON 0.4450 1,620
1/5/2023 XBSE CEON ROCEONACNOR0 RON 0.4400 4,693
1/6/2023 XBSE CEON ROCEONACNOR0 RON 0.4410 2,103
1/9/2023 XBSE CEON ROCEONACNOR0 RON 0.4440 29,030
1/10/2023 XBSE CEON ROCEONACNOR0 RON 0.4450 7,066
1/11/2023 XBSE CEON ROCEONACNOR0 RON 0.4450 560
1/12/2023 XBSE CEON ROCEONACNOR0 RON 0.4450 11,682
1/13/2023 XBSE CEON ROCEONACNOR0 RON 0.4860 536,395
1/16/2023 XBSE CEON ROCEONACNOR0 RON 0.4860 14,218
1/17/2023 XBSE CEON ROCEONACNOR0 RON 0.4900 79,729
1/18/2023 XBSE CEON ROCEONACNOR0 RON 0.5000 263,802
1/19/2023 XBSE CEON ROCEONACNOR0 RON 0.5020 100,527
1/20/2023 XBSE CEON ROCEONACNOR0 RON 0.4960 38,136
1/23/2023 XBSE CEON ROCEONACNOR0 RON 0.4950 33,124
1/25/2023 XBSE CEON ROCEONACNOR0 RON 0.4940 2,674
1/26/2023 XBSE CEON ROCEONACNOR0 RON 0.4980 64,600
1/27/2023 XBSE CEON ROCEONACNOR0 RON 0.4900 77,216
1/30/2023 XBSE CEON ROCEONACNOR0 RON 0.4810 37,000
1/31/2023 XBSE CEON ROCEONACNOR0 RON 0.4880 5,011
2/1/2023 XBSE CEON ROCEONACNOR0 RON 0.4900 112,501
2/2/2023 XBSE CEON ROCEONACNOR0 RON 0.4830 63,761
2/3/2023 XBSE CEON ROCEONACNOR0 RON 0.4950 29,320
2/6/2023 XBSE CEON ROCEONACNOR0 RON 0.4840 33,982
2/7/2023 XBSE CEON ROCEONACNOR0 RON 0.4860 4,720
2/8/2023 XBSE CEON ROCEONACNOR0 RON 0.4850 5,049
2/9/2023 XBSE CEON ROCEONACNOR0 RON 0.4860 11,665
2/10/2023 XBSE CEON ROCEONACNOR0 RON 0.4850 14,229
2/13/2023 XBSE CEON ROCEONACNOR0 RON 0.4950 19,175
2/14/2023 XBSE CEON ROCEONACNOR0 RON 0.4950 4,800
2/15/2023 XBSE CEON ROCEONACNOR0 RON 0.5000 77,756
2/16/2023 XBSE CEON ROCEONACNOR0 RON 0.4960 43,083
2/17/2023 XBSE CEON ROCEONACNOR0 RON 0.4980 9,083
2/20/2023 XBSE CEON ROCEONACNOR0 RON 0.4960 5,966
2/21/2023 XBSE CEON ROCEONACNOR0 RON 0.4910 10,296
2/22/2023 XBSE CEON ROCEONACNOR0 RON 0.4800 9,083
2/23/2023 XBSE CEON ROCEONACNOR0 RON 0.4800 33,625
2/24/2023 XBSE CEON ROCEONACNOR0 RON 0.4900 9,855
2/27/2023 XBSE CEON ROCEONACNOR0 RON 0.4900 8,114
2/28/2023 XBSE CEON ROCEONACNOR0 RON 0.4850 3,440
3/1/2023 XBSE CEON ROCEONACNOR0 RON 0.4700 11,882
3/2/2023 XBSE CEON ROCEONACNOR0 RON 0.4740 192,621
3/3/2023 XBSE CEON ROCEONACNOR0 RON 0.4750 67,301
3/6/2023 XBSE CEON ROCEONACNOR0 RON 0.4730 33,697
3/7/2023 XBSE CEON ROCEONACNOR0 RON 0.4730 172,076
3/8/2023 XBSE CEON ROCEONACNOR0 RON 0.4720 257,826
3/9/2023 XBSE CEON ROCEONACNOR0 RON 0.4750 157,591
3/10/2023 XBSE CEON ROCEONACNOR0 RON 0.4750 34,442
3/13/2023 XBSE CEON ROCEONACNOR0 RON 0.4710 716,963
3/14/2023 XBSE CEON ROCEONACNOR0 RON 0.4750 164,062
3/15/2023 XBSE CEON ROCEONACNOR0 RON 0.4740 153,147
3/16/2023 XBSE CEON ROCEONACNOR0 RON 0.4760 118,752
3/17/2023 XBSE CEON ROCEONACNOR0 RON 0.4760 532,219
3/20/2023 XBSE CEON ROCEONACNOR0 RON 0.4750 395,004
3/21/2023 XBSE CEON ROCEONACNOR0 RON 0.4740 17,221
3/22/2023 XBSE CEON ROCEONACNOR0 RON 0.4730 1,967
3/24/2023 XBSE CEON ROCEONACNOR0 RON 0.4640 32,085
3/27/2023 XBSE CEON ROCEONACNOR0 RON 0.4700 122,850
3/29/2023 XBSE CEON ROCEONACNOR0 RON 0.4650 9,210
3/30/2023 XBSE CEON ROCEONACNOR0 RON 0.4700 29,842
4/3/2023 XBSE CEON ROCEONACNOR0 RON 0.4700 15,041
4/4/2023 XBSE CEON ROCEONACNOR0 RON 0.4750 3,484
4/5/2023 XBSE CEON ROCEONACNOR0 RON 0.4750 4,026
4/6/2023 XBSE CEON ROCEONACNOR0 RON 0.4750 4,300
4/7/2023 XBSE CEON ROCEONACNOR0 RON 0.4650 74,032
4/10/2023 XBSE CEON ROCEONACNOR0 RON 0.4700 1,050
4/11/2023 XBSE CEON ROCEONACNOR0 RON 0.4630 7,928
4/12/2023 XBSE CEON ROCEONACNOR0 RON 0.4740 3,000
4/13/2023 XBSE CEON ROCEONACNOR0 RON 0.4710 4,765
4/18/2023 XBSE CEON ROCEONACNOR0 RON 0.4740 9,609
4/19/2023 XBSE CEON ROCEONACNOR0 RON 0.4740 7,566
4/20/2023 XBSE CEON ROCEONACNOR0 RON 0.4740 457
4/21/2023 XBSE CEON ROCEONACNOR0 RON 0.4700 2,935
4/24/2023 XBSE CEON ROCEONACNOR0 RON 0.4740 1,315
4/25/2023 XBSE CEON ROCEONACNOR0 RON 0.4700 8,794
4/26/2023 XBSE CEON ROCEONACNOR0 RON 0.4740 500
4/27/2023 XBSE CEON ROCEONACNOR0 RON 0.4720 5,769
4/28/2023 XBSE CEON ROCEONACNOR0 RON 0.4700 665
12/30/2022 XBSE CEPO ROCEPOACNOR5 RON 1.9300 3,700
1/31/2023 XBSE CEPO ROCEPOACNOR5 RON 1.9000 800
2/21/2023 XBSE CEPO ROCEPOACNOR5 RON 1.8800 1,200
3/28/2023 XBSE CEPO ROCEPOACNOR5 RON 2.0000 3,817
4/3/2023 XBSE CEPO ROCEPOACNOR5 RON 2.2000 2,000
4/5/2023 XBSE CEPO ROCEPOACNOR5 RON 2.2000 3,935
4/6/2023 XBSE CEPO ROCEPOACNOR5 RON 2.2000 1,065
4/7/2023 XBSE CEPO ROCEPOACNOR5 RON 2.2000 2,217
4/13/2023 XBSE CEPO ROCEPOACNOR5 RON 2.3000 1,588
4/18/2023 XBSE CEPO ROCEPOACNOR5 RON 2.3000 278
4/26/2023 XBSE CEPO ROCEPOACNOR5 RON 2.5000 3,050
12/30/2022 XBSE CHIA ROCHIAACNOR2 RON 26.0000 5
1/6/2023 XBSE CHIA ROCHIAACNOR2 RON 26.0000 25
1/26/2023 XBSE CHIA ROCHIAACNOR2 RON 33.0000 135
2/7/2023 XBSE CHIA ROCHIAACNOR2 RON 23.2000 2
2/27/2023 XBSE CHIA ROCHIAACNOR2 RON 30.0000 1
3/1/2023 XBSE CHIA ROCHIAACNOR2 RON 30.0000 10
3/7/2023 XBSE CHIA ROCHIAACNOR2 RON 39.0000 6
3/9/2023 XBSE CHIA ROCHIAACNOR2 RON 49.0000 2
3/13/2023 XBSE CHIA ROCHIAACNOR2 RON 34.4000 3
3/20/2023 XBSE CHIA ROCHIAACNOR2 RON 25.0000 60,000
4/18/2023 XBSE CHIA ROCHIAACNOR2 RON 38.0000 27
4/20/2023 XBSE CHIA ROCHIAACNOR2 RON 36.8000 10
4/24/2023 XBSE CHIA ROCHIAACNOR2 RON 36.6000 28
12/30/2022 XBSE CMP ROCMPSACNOR9 RON 0.3920 222,948
1/3/2023 XBSE CMP ROCMPSACNOR9 RON 0.4040 104,800
1/4/2023 XBSE CMP ROCMPSACNOR9 RON 0.4060 5,070
1/5/2023 XBSE CMP ROCMPSACNOR9 RON 0.4100 177,129
1/6/2023 XBSE CMP ROCMPSACNOR9 RON 0.4100 162,252
1/9/2023 XBSE CMP ROCMPSACNOR9 RON 0.4200 158,371
1/10/2023 XBSE CMP ROCMPSACNOR9 RON 0.4200 4,700
1/11/2023 XBSE CMP ROCMPSACNOR9 RON 0.4200 13,577
1/12/2023 XBSE CMP ROCMPSACNOR9 RON 0.4260 118,002
1/13/2023 XBSE CMP ROCMPSACNOR9 RON 0.4100 92,500
1/16/2023 XBSE CMP ROCMPSACNOR9 RON 0.4240 588,740
1/17/2023 XBSE CMP ROCMPSACNOR9 RON 0.4260 1,645
1/18/2023 XBSE CMP ROCMPSACNOR9 RON 0.4260 9,737
1/19/2023 XBSE CMP ROCMPSACNOR9 RON 0.4260 500
1/20/2023 XBSE CMP ROCMPSACNOR9 RON 0.4100 48,700
1/23/2023 XBSE CMP ROCMPSACNOR9 RON 0.4020 40,100
1/25/2023 XBSE CMP ROCMPSACNOR9 RON 0.4010 4,710
1/26/2023 XBSE CMP ROCMPSACNOR9 RON 0.4030 36,700
1/27/2023 XBSE CMP ROCMPSACNOR9 RON 0.4250 12,000
1/30/2023 XBSE CMP ROCMPSACNOR9 RON 0.4100 16,220
1/31/2023 XBSE CMP ROCMPSACNOR9 RON 0.4210 1,000
2/1/2023 XBSE CMP ROCMPSACNOR9 RON 0.4180 3,600
2/2/2023 XBSE CMP ROCMPSACNOR9 RON 0.4190 2,835
2/3/2023 XBSE CMP ROCMPSACNOR9 RON 0.4120 2,000
2/6/2023 XBSE CMP ROCMPSACNOR9 RON 0.4120 1,930
2/7/2023 XBSE CMP ROCMPSACNOR9 RON 0.4240 33,586
2/8/2023 XBSE CMP ROCMPSACNOR9 RON 0.4240 5,850
2/9/2023 XBSE CMP ROCMPSACNOR9 RON 0.4110 12,500
2/10/2023 XBSE CMP ROCMPSACNOR9 RON 0.4100 61,690
2/13/2023 XBSE CMP ROCMPSACNOR9 RON 0.4200 230,000
2/14/2023 XBSE CMP ROCMPSACNOR9 RON 0.4200 28,864
2/15/2023 XBSE CMP ROCMPSACNOR9 RON 0.4370 29,946
2/16/2023 XBSE CMP ROCMPSACNOR9 RON 0.4430 66,000
2/17/2023 XBSE CMP ROCMPSACNOR9 RON 0.4480 53,455
2/21/2023 XBSE CMP ROCMPSACNOR9 RON 0.4750 233,480
2/22/2023 XBSE CMP ROCMPSACNOR9 RON 0.4600 74,100
2/23/2023 XBSE CMP ROCMPSACNOR9 RON 0.4580 39,816
2/24/2023 XBSE CMP ROCMPSACNOR9 RON 0.4620 54,339
2/27/2023 XBSE CMP ROCMPSACNOR9 RON 0.4450 164,875
2/28/2023 XBSE CMP ROCMPSACNOR9 RON 0.4550 3,320
3/2/2023 XBSE CMP ROCMPSACNOR9 RON 0.4470 15,225
3/3/2023 XBSE CMP ROCMPSACNOR9 RON 0.4530 21,749
3/6/2023 XBSE CMP ROCMPSACNOR9 RON 0.4560 4,275
3/7/2023 XBSE CMP ROCMPSACNOR9 RON 0.4560 8,296
3/8/2023 XBSE CMP ROCMPSACNOR9 RON 0.4560 17,638
3/9/2023 XBSE CMP ROCMPSACNOR9 RON 0.4600 68,442
3/10/2023 XBSE CMP ROCMPSACNOR9 RON 0.4590 155,288
3/13/2023 XBSE CMP ROCMPSACNOR9 RON 0.4400 85,000
3/14/2023 XBSE CMP ROCMPSACNOR9 RON 0.4560 24,164
3/15/2023 XBSE CMP ROCMPSACNOR9 RON 0.4560 4,030
3/16/2023 XBSE CMP ROCMPSACNOR9 RON 0.4320 5,650
3/17/2023 XBSE CMP ROCMPSACNOR9 RON 0.4210 100,310
3/20/2023 XBSE CMP ROCMPSACNOR9 RON 0.4270 24,340
3/21/2023 XBSE CMP ROCMPSACNOR9 RON 0.4360 2,000
3/22/2023 XBSE CMP ROCMPSACNOR9 RON 0.4400 63,300
3/24/2023 XBSE CMP ROCMPSACNOR9 RON 0.4400 7,636
3/27/2023 XBSE CMP ROCMPSACNOR9 RON 0.4380 10
3/28/2023 XBSE CMP ROCMPSACNOR9 RON 0.4280 16,000
3/29/2023 XBSE CMP ROCMPSACNOR9 RON 0.4220 111,253
3/30/2023 XBSE CMP ROCMPSACNOR9 RON 0.4260 6,500
3/31/2023 XBSE CMP ROCMPSACNOR9 RON 0.4500 77,459
4/3/2023 XBSE CMP ROCMPSACNOR9 RON 0.4330 67,461
4/4/2023 XBSE CMP ROCMPSACNOR9 RON 0.4440 1,900
4/5/2023 XBSE CMP ROCMPSACNOR9 RON 0.4430 5,363
4/6/2023 XBSE CMP ROCMPSACNOR9 RON 0.4550 104,529
4/7/2023 XBSE CMP ROCMPSACNOR9 RON 0.4390 40,000
4/10/2023 XBSE CMP ROCMPSACNOR9 RON 0.4540 300
4/11/2023 XBSE CMP ROCMPSACNOR9 RON 0.4550 5,020
4/12/2023 XBSE CMP ROCMPSACNOR9 RON 0.4750 62,000
4/13/2023 XBSE CMP ROCMPSACNOR9 RON 0.4750 12,000
4/18/2023 XBSE CMP ROCMPSACNOR9 RON 0.4900 197,622
4/19/2023 XBSE CMP ROCMPSACNOR9 RON 0.4940 27,655
4/20/2023 XBSE CMP ROCMPSACNOR9 RON 0.4900 78,859
4/21/2023 XBSE CMP ROCMPSACNOR9 RON 0.4800 6,500
4/24/2023 XBSE CMP ROCMPSACNOR9 RON 0.4900 9,720
4/25/2023 XBSE CMP ROCMPSACNOR9 RON 0.4890 44,263
4/27/2023 XBSE CMP ROCMPSACNOR9 RON 0.4650 70,320
4/28/2023 XBSE CMP ROCMPSACNOR9 RON 0.4660 5,349
12/30/2022 XBSE CODE RO1C3WJVLSM1 RON 6.6800 1,280
1/3/2023 XBSE CODE RO1C3WJVLSM1 RON 6.6800 2,851
1/4/2023 XBSE CODE RO1C3WJVLSM1 RON 6.7000 280
1/5/2023 XBSE CODE RO1C3WJVLSM1 RON 6.6800 4,775
1/6/2023 XBSE CODE RO1C3WJVLSM1 RON 6.6800 205
1/9/2023 XBSE CODE RO1C3WJVLSM1 RON 6.6800 198
1/10/2023 XBSE CODE RO1C3WJVLSM1 RON 6.6800 135
1/11/2023 XBSE CODE RO1C3WJVLSM1 RON 7.1000 5,403
1/12/2023 XBSE CODE RO1C3WJVLSM1 RON 7.1600 141
1/13/2023 XBSE CODE RO1C3WJVLSM1 RON 7.4000 936
1/16/2023 XBSE CODE RO1C3WJVLSM1 RON 7.4400 174
1/17/2023 XBSE CODE RO1C3WJVLSM1 RON 7.3000 3,113
1/18/2023 XBSE CODE RO1C3WJVLSM1 RON 7.5000 13,548
1/19/2023 XBSE CODE RO1C3WJVLSM1 RON 7.5800 2,820
1/20/2023 XBSE CODE RO1C3WJVLSM1 RON 7.4200 1,643
1/23/2023 XBSE CODE RO1C3WJVLSM1 RON 7.5000 1,910
1/25/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8000 4,680
1/26/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8400 1,571
1/27/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8400 36
1/30/2023 XBSE CODE RO1C3WJVLSM1 RON 7.5600 705
1/31/2023 XBSE CODE RO1C3WJVLSM1 RON 7.5600 2,117
2/1/2023 XBSE CODE RO1C3WJVLSM1 RON 7.7400 5,384
2/2/2023 XBSE CODE RO1C3WJVLSM1 RON 7.9000 13,188
2/3/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8800 1,326
2/6/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8800 384
2/7/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8800 112
2/8/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8800 171
2/9/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8600 144
2/10/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8400 539
2/13/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8200 1,051
2/14/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8200 517
2/15/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8200 1,447
2/16/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8800 1,985
2/17/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8800 673
2/20/2023 XBSE CODE RO1C3WJVLSM1 RON 7.7400 370
2/21/2023 XBSE CODE RO1C3WJVLSM1 RON 7.9000 7,038
2/22/2023 XBSE CODE RO1C3WJVLSM1 RON 7.9000 338
2/23/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8600 7,076
2/24/2023 XBSE CODE RO1C3WJVLSM1 RON 7.9000 2
2/27/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8600 1,589
2/28/2023 XBSE CODE RO1C3WJVLSM1 RON 7.8400 80
3/1/2023 XBSE CODE RO1C3WJVLSM1 RON 7.6600 418
3/2/2023 XBSE CODE RO1C3WJVLSM1 RON 7.7800 125
3/3/2023 XBSE CODE RO1C3WJVLSM1 RON 7.7600 72
3/6/2023 XBSE CODE RO1C3WJVLSM1 RON 7.7200 1,326
3/7/2023 XBSE CODE RO1C3WJVLSM1 RON 7.6000 2,015
3/8/2023 XBSE CODE RO1C3WJVLSM1 RON 7.4200 655
3/9/2023 XBSE CODE RO1C3WJVLSM1 RON 7.4200 252
3/10/2023 XBSE CODE RO1C3WJVLSM1 RON 7.6400 2,864
3/13/2023 XBSE CODE RO1C3WJVLSM1 RON 7.5000 264
3/14/2023 XBSE CODE RO1C3WJVLSM1 RON 7.5000 517
3/15/2023 XBSE CODE RO1C3WJVLSM1 RON 7.5000 155
3/16/2023 XBSE CODE RO1C3WJVLSM1 RON 7.3800 1,135
3/17/2023 XBSE CODE RO1C3WJVLSM1 RON 7.3800 656
3/20/2023 XBSE CODE RO1C3WJVLSM1 RON 7.3600 346
3/22/2023 XBSE CODE RO1C3WJVLSM1 RON 7.2000 760
3/23/2023 XBSE CODE RO1C3WJVLSM1 RON 7.2400 154
3/24/2023 XBSE CODE RO1C3WJVLSM1 RON 7.0400 295
3/27/2023 XBSE CODE RO1C3WJVLSM1 RON 6.9000 4,137
3/28/2023 XBSE CODE RO1C3WJVLSM1 RON 6.9000 445
3/29/2023 XBSE CODE RO1C3WJVLSM1 RON 6.9000 510
3/30/2023 XBSE CODE RO1C3WJVLSM1 RON 7.0000 223
3/31/2023 XBSE CODE RO1C3WJVLSM1 RON 6.9000 664
4/3/2023 XBSE CODE RO1C3WJVLSM1 RON 6.9200 4,130
4/4/2023 XBSE CODE RO1C3WJVLSM1 RON 6.7800 1,280
4/5/2023 XBSE CODE RO1C3WJVLSM1 RON 6.7600 556
4/6/2023 XBSE CODE RO1C3WJVLSM1 RON 6.8000 3,625
4/7/2023 XBSE CODE RO1C3WJVLSM1 RON 7.0000 4,216
4/10/2023 XBSE CODE RO1C3WJVLSM1 RON 6.9000 3,045
4/11/2023 XBSE CODE RO1C3WJVLSM1 RON 6.8000 3,179
4/13/2023 XBSE CODE RO1C3WJVLSM1 RON 6.8600 1,508
4/18/2023 XBSE CODE RO1C3WJVLSM1 RON 6.8000 6,549
4/19/2023 XBSE CODE RO1C3WJVLSM1 RON 6.7800 2,035
4/20/2023 XBSE CODE RO1C3WJVLSM1 RON 6.7800 3,406
4/21/2023 XBSE CODE RO1C3WJVLSM1 RON 6.7800 8,862
4/24/2023 XBSE CODE RO1C3WJVLSM1 RON 6.7400 9,151
4/25/2023 XBSE CODE RO1C3WJVLSM1 RON 6.7400 3,044
4/26/2023 XBSE CODE RO1C3WJVLSM1 RON 6.7400 1,507
4/27/2023 XBSE CODE RO1C3WJVLSM1 RON 6.7600 3,667
4/28/2023 XBSE CODE RO1C3WJVLSM1 RON 6.7200 2,947
12/30/2022 XBSE COMI ROCOMIACNOR3 RON 0.0060 388,351
1/3/2023 XBSE COMI ROCOMIACNOR3 RON 0.0060 84,000
1/4/2023 XBSE COMI ROCOMIACNOR3 RON 0.0060 79,500
1/5/2023 XBSE COMI ROCOMIACNOR3 RON 0.0065 520,000
1/6/2023 XBSE COMI ROCOMIACNOR3 RON 0.0065 32,700
1/9/2023 XBSE COMI ROCOMIACNOR3 RON 0.0065 10,000
1/10/2023 XBSE COMI ROCOMIACNOR3 RON 0.0065 51,174
1/11/2023 XBSE COMI ROCOMIACNOR3 RON 0.0065 81,245
1/13/2023 XBSE COMI ROCOMIACNOR3 RON 0.0065 500
1/16/2023 XBSE COMI ROCOMIACNOR3 RON 0.0065 309,500
1/17/2023 XBSE COMI ROCOMIACNOR3 RON 0.0065 45,481
1/18/2023 XBSE COMI ROCOMIACNOR3 RON 0.0065 7,500
1/20/2023 XBSE COMI ROCOMIACNOR3 RON 0.0065 52,021
1/25/2023 XBSE COMI ROCOMIACNOR3 RON 0.0070 218,800
1/26/2023 XBSE COMI ROCOMIACNOR3 RON 0.0070 8,500
1/27/2023 XBSE COMI ROCOMIACNOR3 RON 0.0070 20,500
1/30/2023 XBSE COMI ROCOMIACNOR3 RON 0.0070 14,500
2/1/2023 XBSE COMI ROCOMIACNOR3 RON 0.0070 2,000
2/6/2023 XBSE COMI ROCOMIACNOR3 RON 0.0070 208,000
2/8/2023 XBSE COMI ROCOMIACNOR3 RON 0.0070 115,001
2/9/2023 XBSE COMI ROCOMIACNOR3 RON 0.0065 674,402
2/10/2023 XBSE COMI ROCOMIACNOR3 RON 0.0065 20,000
2/17/2023 XBSE COMI ROCOMIACNOR3 RON 0.0065 500,000
2/20/2023 XBSE COMI ROCOMIACNOR3 RON 0.0065 27,501
2/21/2023 XBSE COMI ROCOMIACNOR3 RON 0.0070 1,080,003
2/22/2023 XBSE COMI ROCOMIACNOR3 RON 0.0075 179,778
2/23/2023 XBSE COMI ROCOMIACNOR3 RON 0.0070 112,666
2/24/2023 XBSE COMI ROCOMIACNOR3 RON 0.0065 272,566
2/28/2023 XBSE COMI ROCOMIACNOR3 RON 0.0070 9,265
3/1/2023 XBSE COMI ROCOMIACNOR3 RON 0.0070 11,666
3/6/2023 XBSE COMI ROCOMIACNOR3 RON 0.0060 441,932
3/7/2023 XBSE COMI ROCOMIACNOR3 RON 0.0055 355,000
3/8/2023 XBSE COMI ROCOMIACNOR3 RON 0.0050 1,235,384
3/9/2023 XBSE COMI ROCOMIACNOR3 RON 0.0055 580,000
3/10/2023 XBSE COMI ROCOMIACNOR3 RON 0.0055 535,318
3/13/2023 XBSE COMI ROCOMIACNOR3 RON 0.0055 70,040
3/14/2023 XBSE COMI ROCOMIACNOR3 RON 0.0055 113,010
3/15/2023 XBSE COMI ROCOMIACNOR3 RON 0.0055 426,505
3/16/2023 XBSE COMI ROCOMIACNOR3 RON 0.0050 800,040
3/17/2023 XBSE COMI ROCOMIACNOR3 RON 0.0050 3,549,760
3/20/2023 XBSE COMI ROCOMIACNOR3 RON 0.0050 191,000
3/21/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 2,043,485
3/22/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 2,980,822
3/23/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 1,241,666
3/24/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 2,100,000
3/27/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 148,000
3/28/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 813,000
3/30/2023 XBSE COMI ROCOMIACNOR3 RON 0.0040 2,403,420
3/31/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 48,200
4/3/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 130,000
4/4/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 404,300
4/5/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 216,000
4/10/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 151,000
4/11/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 909,920
4/12/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 100,000
4/13/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 111,320
4/19/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 44,000
4/20/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 74,000
4/21/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 53,285
4/24/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 65,800
4/25/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 614,700
4/26/2023 XBSE COMI ROCOMIACNOR3 RON 0.0045 95,300
4/27/2023 XBSE COMI ROCOMIACNOR3 RON 0.0050 443,715
2/3/2023 XBSE CONK ROCONKACNOR7 RON 17.8200 336,756
2/27/2023 XBSE CONK ROCONKACNOR7 RON 19.0000 437
3/2/2023 XBSE CONK ROCONKACNOR7 RON 19.0000 39
3/17/2023 XBSE CONK ROCONKACNOR7 RON 19.0000 40
3/23/2023 XBSE CONK ROCONKACNOR7 RON 19.0000 40
12/30/2022 XBSE COTE ROCOTEACNOR7 RON 67.8000 6,348
1/3/2023 XBSE COTE ROCOTEACNOR7 RON 68.8000 2,194
1/4/2023 XBSE COTE ROCOTEACNOR7 RON 71.6000 4,345
1/5/2023 XBSE COTE ROCOTEACNOR7 RON 72.2000 3,684
1/6/2023 XBSE COTE ROCOTEACNOR7 RON 72.8000 853
1/9/2023 XBSE COTE ROCOTEACNOR7 RON 74.0000 4,860
1/10/2023 XBSE COTE ROCOTEACNOR7 RON 74.8000 3,280
1/11/2023 XBSE COTE ROCOTEACNOR7 RON 74.0000 3,061
1/12/2023 XBSE COTE ROCOTEACNOR7 RON 72.2000 2,749
1/13/2023 XBSE COTE ROCOTEACNOR7 RON 72.8000 901
1/16/2023 XBSE COTE ROCOTEACNOR7 RON 72.0000 1,904
1/17/2023 XBSE COTE ROCOTEACNOR7 RON 71.8000 4,101
1/18/2023 XBSE COTE ROCOTEACNOR7 RON 72.4000 1,780
1/19/2023 XBSE COTE ROCOTEACNOR7 RON 72.6000 1,120
1/20/2023 XBSE COTE ROCOTEACNOR7 RON 72.6000 1,666
1/23/2023 XBSE COTE ROCOTEACNOR7 RON 74.0000 1,528
1/25/2023 XBSE COTE ROCOTEACNOR7 RON 75.0000 5,386
1/26/2023 XBSE COTE ROCOTEACNOR7 RON 75.0000 1,034
1/27/2023 XBSE COTE ROCOTEACNOR7 RON 75.0000 614
1/30/2023 XBSE COTE ROCOTEACNOR7 RON 74.8000 1,044
1/31/2023 XBSE COTE ROCOTEACNOR7 RON 74.6000 794
2/1/2023 XBSE COTE ROCOTEACNOR7 RON 74.4000 374
2/2/2023 XBSE COTE ROCOTEACNOR7 RON 74.4000 2,813
2/3/2023 XBSE COTE ROCOTEACNOR7 RON 74.6000 614
2/6/2023 XBSE COTE ROCOTEACNOR7 RON 74.4000 768
2/7/2023 XBSE COTE ROCOTEACNOR7 RON 74.2000 1,033
2/8/2023 XBSE COTE ROCOTEACNOR7 RON 74.6000 870
2/9/2023 XBSE COTE ROCOTEACNOR7 RON 74.4000 474
2/10/2023 XBSE COTE ROCOTEACNOR7 RON 74.6000 702
2/13/2023 XBSE COTE ROCOTEACNOR7 RON 74.2000 1,038
2/14/2023 XBSE COTE ROCOTEACNOR7 RON 74.4000 1,088
2/15/2023 XBSE COTE ROCOTEACNOR7 RON 74.6000 1,078
2/16/2023 XBSE COTE ROCOTEACNOR7 RON 74.8000 1,079
2/17/2023 XBSE COTE ROCOTEACNOR7 RON 75.0000 865
2/20/2023 XBSE COTE ROCOTEACNOR7 RON 75.0000 1,016
2/21/2023 XBSE COTE ROCOTEACNOR7 RON 74.6000 1,280
2/22/2023 XBSE COTE ROCOTEACNOR7 RON 74.6000 1,232
2/23/2023 XBSE COTE ROCOTEACNOR7 RON 74.4000 962
2/24/2023 XBSE COTE ROCOTEACNOR7 RON 74.4000 729
2/27/2023 XBSE COTE ROCOTEACNOR7 RON 75.0000 1,981
2/28/2023 XBSE COTE ROCOTEACNOR7 RON 75.2000 2,469
3/1/2023 XBSE COTE ROCOTEACNOR7 RON 75.6000 806
3/2/2023 XBSE COTE ROCOTEACNOR7 RON 75.4000 2,284
3/3/2023 XBSE COTE ROCOTEACNOR7 RON 75.8000 2,612
3/6/2023 XBSE COTE ROCOTEACNOR7 RON 75.6000 2,405
3/7/2023 XBSE COTE ROCOTEACNOR7 RON 75.6000 1,001
3/8/2023 XBSE COTE ROCOTEACNOR7 RON 75.4000 1,602
3/9/2023 XBSE COTE ROCOTEACNOR7 RON 75.6000 702
3/10/2023 XBSE COTE ROCOTEACNOR7 RON 75.4000 1,320
3/13/2023 XBSE COTE ROCOTEACNOR7 RON 74.8000 1,888
3/14/2023 XBSE COTE ROCOTEACNOR7 RON 75.4000 621
3/15/2023 XBSE COTE ROCOTEACNOR7 RON 73.0000 2,110
3/16/2023 XBSE COTE ROCOTEACNOR7 RON 74.2000 1,017
3/17/2023 XBSE COTE ROCOTEACNOR7 RON 74.6000 731
3/20/2023 XBSE COTE ROCOTEACNOR7 RON 73.4000 1,450
3/21/2023 XBSE COTE ROCOTEACNOR7 RON 73.6000 3,231
3/22/2023 XBSE COTE ROCOTEACNOR7 RON 74.4000 873
3/23/2023 XBSE COTE ROCOTEACNOR7 RON 74.4000 308
3/24/2023 XBSE COTE ROCOTEACNOR7 RON 75.0000 2,728
3/27/2023 XBSE COTE ROCOTEACNOR7 RON 75.0000 4,008
3/28/2023 XBSE COTE ROCOTEACNOR7 RON 75.0000 628
3/29/2023 XBSE COTE ROCOTEACNOR7 RON 74.8000 373
3/30/2023 XBSE COTE ROCOTEACNOR7 RON 74.6000 384
3/31/2023 XBSE COTE ROCOTEACNOR7 RON 75.4000 882
4/3/2023 XBSE COTE ROCOTEACNOR7 RON 75.6000 621
4/4/2023 XBSE COTE ROCOTEACNOR7 RON 75.8000 1,163
4/5/2023 XBSE COTE ROCOTEACNOR7 RON 75.8000 581
4/6/2023 XBSE COTE ROCOTEACNOR7 RON 76.2000 2,851
4/7/2023 XBSE COTE ROCOTEACNOR7 RON 76.0000 714
4/10/2023 XBSE COTE ROCOTEACNOR7 RON 76.2000 500
4/11/2023 XBSE COTE ROCOTEACNOR7 RON 76.4000 546
4/12/2023 XBSE COTE ROCOTEACNOR7 RON 77.6000 3,349
4/13/2023 XBSE COTE ROCOTEACNOR7 RON 78.0000 296
4/18/2023 XBSE COTE ROCOTEACNOR7 RON 78.6000 2,932
4/19/2023 XBSE COTE ROCOTEACNOR7 RON 78.8000 3,389
4/20/2023 XBSE COTE ROCOTEACNOR7 RON 78.6000 1,926
4/21/2023 XBSE COTE ROCOTEACNOR7 RON 78.8000 2,339
4/24/2023 XBSE COTE ROCOTEACNOR7 RON 78.2000 1,866
4/25/2023 XBSE COTE ROCOTEACNOR7 RON 78.6000 1,035
4/26/2023 XBSE COTE ROCOTEACNOR7 RON 78.4000 2,699
4/27/2023 XBSE COTE ROCOTEACNOR7 RON 78.8000 2,678
4/28/2023 XBSE COTE ROCOTEACNOR7 RON 78.8000 1,740
12/30/2022 XBSE COTN ROCOTNACNOR8 RON 6.6500 1,201
1/3/2023 XBSE COTN ROCOTNACNOR8 RON 7.0000 1
1/12/2023 XBSE COTN ROCOTNACNOR8 RON 5.4500 290
1/13/2023 XBSE COTN ROCOTNACNOR8 RON 5.0000 1,612
1/23/2023 XBSE COTN ROCOTNACNOR8 RON 4.9800 67
1/25/2023 XBSE COTN ROCOTNACNOR8 RON 4.0000 1,000
1/30/2023 XBSE COTN ROCOTNACNOR8 RON 4.9800 10
1/31/2023 XBSE COTN ROCOTNACNOR8 RON 6.2000 1,484
2/1/2023 XBSE COTN ROCOTNACNOR8 RON 8.0000 1
2/2/2023 XBSE COTN ROCOTNACNOR8 RON 5.6000 45
2/8/2023 XBSE COTN ROCOTNACNOR8 RON 5.6000 18
2/20/2023 XBSE COTN ROCOTNACNOR8 RON 3.9400 1,200
2/27/2023 XBSE COTN ROCOTNACNOR8 RON 3.9400 1,000
3/1/2023 XBSE COTN ROCOTNACNOR8 RON 4.5400 1
3/3/2023 XBSE COTN ROCOTNACNOR8 RON 4.5600 48
3/8/2023 XBSE COTN ROCOTNACNOR8 RON 4.0000 581
3/10/2023 XBSE COTN ROCOTNACNOR8 RON 4.0000 102
3/13/2023 XBSE COTN ROCOTNACNOR8 RON 4.0000 100
3/14/2023 XBSE COTN ROCOTNACNOR8 RON 4.0000 10
3/15/2023 XBSE COTN ROCOTNACNOR8 RON 4.0000 142
3/23/2023 XBSE COTN ROCOTNACNOR8 RON 4.0000 172
3/27/2023 XBSE COTN ROCOTNACNOR8 RON 3.8000 980
3/29/2023 XBSE COTN ROCOTNACNOR8 RON 4.3800 900
3/30/2023 XBSE COTN ROCOTNACNOR8 RON 4.3000 103
3/31/2023 XBSE COTN ROCOTNACNOR8 RON 5.4000 2,864
4/3/2023 XBSE COTN ROCOTNACNOR8 RON 6.9000 2
4/4/2023 XBSE COTN ROCOTNACNOR8 RON 6.7500 50
4/5/2023 XBSE COTN ROCOTNACNOR8 RON 6.6000 1,818
4/6/2023 XBSE COTN ROCOTNACNOR8 RON 7.0000 1
4/10/2023 XBSE COTN ROCOTNACNOR8 RON 5.9500 816
4/18/2023 XBSE COTN ROCOTNACNOR8 RON 4.9200 500
4/19/2023 XBSE COTN ROCOTNACNOR8 RON 4.2600 880
4/20/2023 XBSE COTN ROCOTNACNOR8 RON 4.0000 1,916
4/21/2023 XBSE COTN ROCOTNACNOR8 RON 4.0000 230
4/24/2023 XBSE COTN ROCOTNACNOR8 RON 4.0000 31,582
4/25/2023 XBSE COTN ROCOTNACNOR8 RON 4.0000 50
4/26/2023 XBSE COTN ROCOTNACNOR8 RON 4.2600 54
4/27/2023 XBSE COTN ROCOTNACNOR8 RON 4.3000 260
4/28/2023 XBSE COTN ROCOTNACNOR8 RON 4.4800 145
12/30/2022 XBSE CRC ROCHOBACNOR8 RON 23.7000 10,723
1/3/2023 XBSE CRC ROCHOBACNOR8 RON 23.4000 345
1/4/2023 XBSE CRC ROCHOBACNOR8 RON 23.2000 2,888
1/5/2023 XBSE CRC ROCHOBACNOR8 RON 23.2000 1,121
1/6/2023 XBSE CRC ROCHOBACNOR8 RON 23.1000 275
1/9/2023 XBSE CRC ROCHOBACNOR8 RON 23.1000 167
1/10/2023 XBSE CRC ROCHOBACNOR8 RON 23.1000 37
1/11/2023 XBSE CRC ROCHOBACNOR8 RON 23.1000 218
1/12/2023 XBSE CRC ROCHOBACNOR8 RON 22.9000 2,049
1/13/2023 XBSE CRC ROCHOBACNOR8 RON 22.9000 252
1/16/2023 XBSE CRC ROCHOBACNOR8 RON 23.0000 277
1/17/2023 XBSE CRC ROCHOBACNOR8 RON 22.4000 436
1/18/2023 XBSE CRC ROCHOBACNOR8 RON 22.6000 620
1/19/2023 XBSE CRC ROCHOBACNOR8 RON 22.3000 2
1/20/2023 XBSE CRC ROCHOBACNOR8 RON 22.9000 323
1/23/2023 XBSE CRC ROCHOBACNOR8 RON 22.7000 101
1/25/2023 XBSE CRC ROCHOBACNOR8 RON 22.6000 156
1/26/2023 XBSE CRC ROCHOBACNOR8 RON 22.6000 272
1/27/2023 XBSE CRC ROCHOBACNOR8 RON 22.1000 267
1/30/2023 XBSE CRC ROCHOBACNOR8 RON 22.2000 326
1/31/2023 XBSE CRC ROCHOBACNOR8 RON 22.2000 110
2/1/2023 XBSE CRC ROCHOBACNOR8 RON 22.0000 146
2/2/2023 XBSE CRC ROCHOBACNOR8 RON 22.6000 115
2/3/2023 XBSE CRC ROCHOBACNOR8 RON 22.6000 27
2/6/2023 XBSE CRC ROCHOBACNOR8 RON 22.6000 65
2/7/2023 XBSE CRC ROCHOBACNOR8 RON 22.5000 96
2/8/2023 XBSE CRC ROCHOBACNOR8 RON 22.5000 113
2/9/2023 XBSE CRC ROCHOBACNOR8 RON 22.5000 212
2/10/2023 XBSE CRC ROCHOBACNOR8 RON 22.5000 573
2/13/2023 XBSE CRC ROCHOBACNOR8 RON 22.3000 292
2/14/2023 XBSE CRC ROCHOBACNOR8 RON 22.3000 19
2/15/2023 XBSE CRC ROCHOBACNOR8 RON 22.2000 67
2/16/2023 XBSE CRC ROCHOBACNOR8 RON 22.4000 287
2/17/2023 XBSE CRC ROCHOBACNOR8 RON 22.5000 125
2/20/2023 XBSE CRC ROCHOBACNOR8 RON 22.6000 113
2/21/2023 XBSE CRC ROCHOBACNOR8 RON 22.5000 4
2/22/2023 XBSE CRC ROCHOBACNOR8 RON 22.0000 652
2/23/2023 XBSE CRC ROCHOBACNOR8 RON 22.4000 151
2/24/2023 XBSE CRC ROCHOBACNOR8 RON 22.4000 31
2/27/2023 XBSE CRC ROCHOBACNOR8 RON 22.2000 238
2/28/2023 XBSE CRC ROCHOBACNOR8 RON 21.9000 126
3/1/2023 XBSE CRC ROCHOBACNOR8 RON 21.9000 74
3/2/2023 XBSE CRC ROCHOBACNOR8 RON 21.0000 691
3/3/2023 XBSE CRC ROCHOBACNOR8 RON 21.0000 590
3/6/2023 XBSE CRC ROCHOBACNOR8 RON 21.3000 193
3/7/2023 XBSE CRC ROCHOBACNOR8 RON 21.2000 119
3/8/2023 XBSE CRC ROCHOBACNOR8 RON 20.9000 103
3/9/2023 XBSE CRC ROCHOBACNOR8 RON 21.0000 228
3/10/2023 XBSE CRC ROCHOBACNOR8 RON 21.1000 66
3/13/2023 XBSE CRC ROCHOBACNOR8 RON 20.6000 359
3/14/2023 XBSE CRC ROCHOBACNOR8 RON 20.6000 1,551
3/15/2023 XBSE CRC ROCHOBACNOR8 RON 21.0000 466
3/16/2023 XBSE CRC ROCHOBACNOR8 RON 20.9000 250
3/17/2023 XBSE CRC ROCHOBACNOR8 RON 20.1000 181
3/20/2023 XBSE CRC ROCHOBACNOR8 RON 20.7000 101
3/21/2023 XBSE CRC ROCHOBACNOR8 RON 20.7000 31
3/22/2023 XBSE CRC ROCHOBACNOR8 RON 20.5000 30
3/23/2023 XBSE CRC ROCHOBACNOR8 RON 20.8000 95
3/27/2023 XBSE CRC ROCHOBACNOR8 RON 20.8000 182
3/29/2023 XBSE CRC ROCHOBACNOR8 RON 20.5000 590
3/31/2023 XBSE CRC ROCHOBACNOR8 RON 20.3000 215
4/3/2023 XBSE CRC ROCHOBACNOR8 RON 20.3000 1,007
4/4/2023 XBSE CRC ROCHOBACNOR8 RON 20.8000 120
4/6/2023 XBSE CRC ROCHOBACNOR8 RON 20.2000 668
4/7/2023 XBSE CRC ROCHOBACNOR8 RON 20.0000 565
4/10/2023 XBSE CRC ROCHOBACNOR8 RON 19.8000 250
4/11/2023 XBSE CRC ROCHOBACNOR8 RON 19.5000 4,827
4/12/2023 XBSE CRC ROCHOBACNOR8 RON 19.9000 82
4/13/2023 XBSE CRC ROCHOBACNOR8 RON 20.0000 145
4/18/2023 XBSE CRC ROCHOBACNOR8 RON 19.8000 86
4/19/2023 XBSE CRC ROCHOBACNOR8 RON 19.6500 990
4/20/2023 XBSE CRC ROCHOBACNOR8 RON 19.2500 61
4/21/2023 XBSE CRC ROCHOBACNOR8 RON 19.8000 55
4/24/2023 XBSE CRC ROCHOBACNOR8 RON 19.8000 74
4/25/2023 XBSE CRC ROCHOBACNOR8 RON 19.8000 500
4/26/2023 XBSE CRC ROCHOBACNOR8 RON 19.5000 101
4/27/2023 XBSE CRC ROCHOBACNOR8 RON 19.8000 1,183
12/30/2022 XBSE DIGI NL0012294474 RON 31.5000 12,640
1/3/2023 XBSE DIGI NL0012294474 RON 32.4000 9,694
1/4/2023 XBSE DIGI NL0012294474 RON 32.0000 4,678
1/5/2023 XBSE DIGI NL0012294474 RON 32.5000 2,171
1/6/2023 XBSE DIGI NL0012294474 RON 33.7000 21,493
1/9/2023 XBSE DIGI NL0012294474 RON 34.3000 31,788
1/10/2023 XBSE DIGI NL0012294474 RON 34.7000 3,858
1/11/2023 XBSE DIGI NL0012294474 RON 34.2000 2,710
1/12/2023 XBSE DIGI NL0012294474 RON 34.2000 4,448
1/13/2023 XBSE DIGI NL0012294474 RON 33.8000 14,459
1/16/2023 XBSE DIGI NL0012294474 RON 31.9000 27,727
1/17/2023 XBSE DIGI NL0012294474 RON 33.6000 4,988
1/18/2023 XBSE DIGI NL0012294474 RON 34.2000 4,889
1/19/2023 XBSE DIGI NL0012294474 RON 34.4000 670
1/20/2023 XBSE DIGI NL0012294474 RON 33.8000 1,306
1/23/2023 XBSE DIGI NL0012294474 RON 34.0000 1,123
1/25/2023 XBSE DIGI NL0012294474 RON 33.7000 12,257
1/26/2023 XBSE DIGI NL0012294474 RON 34.0000 958
1/27/2023 XBSE DIGI NL0012294474 RON 34.3000 1,573
1/30/2023 XBSE DIGI NL0012294474 RON 34.0000 666
1/31/2023 XBSE DIGI NL0012294474 RON 33.6000 4,296
2/1/2023 XBSE DIGI NL0012294474 RON 33.6000 2,792
2/2/2023 XBSE DIGI NL0012294474 RON 34.0000 3,120
2/3/2023 XBSE DIGI NL0012294474 RON 33.7000 11,578
2/6/2023 XBSE DIGI NL0012294474 RON 33.8000 1,771
2/7/2023 XBSE DIGI NL0012294474 RON 33.6000 6,407
2/8/2023 XBSE DIGI NL0012294474 RON 33.5000 1,777
2/9/2023 XBSE DIGI NL0012294474 RON 33.0000 5,479
2/10/2023 XBSE DIGI NL0012294474 RON 32.9000 38,660
2/13/2023 XBSE DIGI NL0012294474 RON 33.4000 1,351
2/14/2023 XBSE DIGI NL0012294474 RON 33.6000 2,188
2/15/2023 XBSE DIGI NL0012294474 RON 33.5000 3,581
2/16/2023 XBSE DIGI NL0012294474 RON 33.3000 10,984
2/17/2023 XBSE DIGI NL0012294474 RON 33.1000 2,639
2/20/2023 XBSE DIGI NL0012294474 RON 33.3000 1,960
2/21/2023 XBSE DIGI NL0012294474 RON 33.3000 7,814
2/22/2023 XBSE DIGI NL0012294474 RON 33.1000 1,073
2/23/2023 XBSE DIGI NL0012294474 RON 33.4000 305
2/24/2023 XBSE DIGI NL0012294474 RON 32.7000 2,774
2/27/2023 XBSE DIGI NL0012294474 RON 33.0000 2,267
2/28/2023 XBSE DIGI NL0012294474 RON 32.9000 3,587
3/1/2023 XBSE DIGI NL0012294474 RON 32.8000 4,429
3/2/2023 XBSE DIGI NL0012294474 RON 32.6000 2,817
3/6/2023 XBSE DIGI NL0012294474 RON 34.0000 2,157
3/7/2023 XBSE DIGI NL0012294474 RON 33.9000 3,002
3/8/2023 XBSE DIGI NL0012294474 RON 33.7000 12,612
3/9/2023 XBSE DIGI NL0012294474 RON 33.7000 14,153
3/10/2023 XBSE DIGI NL0012294474 RON 33.4000 3,949
3/13/2023 XBSE DIGI NL0012294474 RON 32.9000 5,283
3/14/2023 XBSE DIGI NL0012294474 RON 32.8000 3,100
3/17/2023 XBSE DIGI NL0012294474 RON 33.0000 8,221
3/21/2023 XBSE DIGI NL0012294474 RON 33.1000 614
3/22/2023 XBSE DIGI NL0012294474 RON 32.9000 1,841
3/23/2023 XBSE DIGI NL0012294474 RON 33.5000 3,719
3/24/2023 XBSE DIGI NL0012294474 RON 33.6000 1,810
3/27/2023 XBSE DIGI NL0012294474 RON 33.4000 23,945
3/28/2023 XBSE DIGI NL0012294474 RON 33.6000 524
3/29/2023 XBSE DIGI NL0012294474 RON 34.0000 14,810
3/30/2023 XBSE DIGI NL0012294474 RON 33.9000 700
3/31/2023 XBSE DIGI NL0012294474 RON 34.3000 994
4/3/2023 XBSE DIGI NL0012294474 RON 35.1000 4,056
4/5/2023 XBSE DIGI NL0012294474 RON 35.2000 3,366
4/6/2023 XBSE DIGI NL0012294474 RON 35.4000 1,056
4/7/2023 XBSE DIGI NL0012294474 RON 35.8000 1,804
4/10/2023 XBSE DIGI NL0012294474 RON 35.6000 751
4/11/2023 XBSE DIGI NL0012294474 RON 35.6000 2,754
4/12/2023 XBSE DIGI NL0012294474 RON 35.5000 568
4/13/2023 XBSE DIGI NL0012294474 RON 36.0000 1,033
4/18/2023 XBSE DIGI NL0012294474 RON 36.9000 3,361
4/19/2023 XBSE DIGI NL0012294474 RON 36.5000 2,092
4/20/2023 XBSE DIGI NL0012294474 RON 36.0000 2,503
4/21/2023 XBSE DIGI NL0012294474 RON 35.8000 1,739
4/24/2023 XBSE DIGI NL0012294474 RON 35.8000 4,109
4/25/2023 XBSE DIGI NL0012294474 RON 36.0000 79,137
4/26/2023 XBSE DIGI NL0012294474 RON 36.5000 5,177
4/27/2023 XBSE DIGI NL0012294474 RON 36.4000 1,302
4/28/2023 XBSE DIGI NL0012294474 RON 36.9000 5,824
12/30/2022 XBSE DN RO87WII43RS1 RON 0.7280 12,748
1/3/2023 XBSE DN RO87WII43RS1 RON 0.7290 32,340
1/4/2023 XBSE DN RO87WII43RS1 RON 0.7330 13,469
1/5/2023 XBSE DN RO87WII43RS1 RON 0.7320 7,610
1/6/2023 XBSE DN RO87WII43RS1 RON 0.7350 16,307
1/9/2023 XBSE DN RO87WII43RS1 RON 0.7690 89,807
1/10/2023 XBSE DN RO87WII43RS1 RON 0.7450 23,861
1/11/2023 XBSE DN RO87WII43RS1 RON 0.7450 32,243
1/12/2023 XBSE DN RO87WII43RS1 RON 0.7510 14,680
1/13/2023 XBSE DN RO87WII43RS1 RON 0.7550 18,938
1/16/2023 XBSE DN RO87WII43RS1 RON 0.7580 23,915
1/17/2023 XBSE DN RO87WII43RS1 RON 0.7540 36,962
1/18/2023 XBSE DN RO87WII43RS1 RON 0.7540 29,048
1/19/2023 XBSE DN RO87WII43RS1 RON 0.7540 15,787
1/20/2023 XBSE DN RO87WII43RS1 RON 0.7440 32,674
1/23/2023 XBSE DN RO87WII43RS1 RON 0.7460 56,101
1/25/2023 XBSE DN RO87WII43RS1 RON 0.7280 15,060
1/26/2023 XBSE DN RO87WII43RS1 RON 0.7240 30,500
1/27/2023 XBSE DN RO87WII43RS1 RON 0.7500 40,525
1/30/2023 XBSE DN RO87WII43RS1 RON 0.7460 10,931
1/31/2023 XBSE DN RO87WII43RS1 RON 0.7460 51,410
2/1/2023 XBSE DN RO87WII43RS1 RON 0.7440 13,121
2/2/2023 XBSE DN RO87WII43RS1 RON 0.7300 31,142
2/3/2023 XBSE DN RO87WII43RS1 RON 0.7460 16,706
2/6/2023 XBSE DN RO87WII43RS1 RON 0.7440 33,336
2/7/2023 XBSE DN RO87WII43RS1 RON 0.7250 89,413
2/8/2023 XBSE DN RO87WII43RS1 RON 0.7400 52,122
2/9/2023 XBSE DN RO87WII43RS1 RON 0.7270 47,806
2/10/2023 XBSE DN RO87WII43RS1 RON 0.7200 83,244
2/13/2023 XBSE DN RO87WII43RS1 RON 0.7300 81,215
2/14/2023 XBSE DN RO87WII43RS1 RON 0.7370 80,830
2/15/2023 XBSE DN RO87WII43RS1 RON 0.7360 75,281
2/16/2023 XBSE DN RO87WII43RS1 RON 0.7310 174,647
2/17/2023 XBSE DN RO87WII43RS1 RON 0.7310 33,085
2/20/2023 XBSE DN RO87WII43RS1 RON 0.7310 51,606
2/21/2023 XBSE DN RO87WII43RS1 RON 0.7200 123,935
2/22/2023 XBSE DN RO87WII43RS1 RON 0.7330 36,540
2/23/2023 XBSE DN RO87WII43RS1 RON 0.7360 34,000
2/24/2023 XBSE DN RO87WII43RS1 RON 0.7390 25,610
2/27/2023 XBSE DN RO87WII43RS1 RON 0.7410 20,893
2/28/2023 XBSE DN RO87WII43RS1 RON 0.7360 34,640
3/2/2023 XBSE DN RO87WII43RS1 RON 0.7360 1,150
3/3/2023 XBSE DN RO87WII43RS1 RON 0.7290 217,373
3/6/2023 XBSE DN RO87WII43RS1 RON 0.7260 52,217
3/7/2023 XBSE DN RO87WII43RS1 RON 0.7260 70,265
3/8/2023 XBSE DN RO87WII43RS1 RON 0.7310 16,133
3/9/2023 XBSE DN RO87WII43RS1 RON 0.7180 18,350
3/10/2023 XBSE DN RO87WII43RS1 RON 0.7280 3,438
3/13/2023 XBSE DN RO87WII43RS1 RON 0.7160 106,649
3/14/2023 XBSE DN RO87WII43RS1 RON 0.7280 22,373
3/15/2023 XBSE DN RO87WII43RS1 RON 0.7280 24,249
3/16/2023 XBSE DN RO87WII43RS1 RON 0.7270 16,820
3/17/2023 XBSE DN RO87WII43RS1 RON 0.7260 12,151
3/20/2023 XBSE DN RO87WII43RS1 RON 0.7290 19,625
3/21/2023 XBSE DN RO87WII43RS1 RON 0.7190 93,281
3/22/2023 XBSE DN RO87WII43RS1 RON 0.7150 17,019
3/23/2023 XBSE DN RO87WII43RS1 RON 0.7060 30,829
3/24/2023 XBSE DN RO87WII43RS1 RON 0.7250 47,518
3/27/2023 XBSE DN RO87WII43RS1 RON 0.7130 72,007
3/28/2023 XBSE DN RO87WII43RS1 RON 0.7200 57,369
3/29/2023 XBSE DN RO87WII43RS1 RON 0.7250 93,150
3/30/2023 XBSE DN RO87WII43RS1 RON 0.7250 23,500
3/31/2023 XBSE DN RO87WII43RS1 RON 0.7220 97,000
4/3/2023 XBSE DN RO87WII43RS1 RON 0.7380 98,675
4/4/2023 XBSE DN RO87WII43RS1 RON 0.7320 51,010
4/5/2023 XBSE DN RO87WII43RS1 RON 0.7360 40,045
4/6/2023 XBSE DN RO87WII43RS1 RON 0.7380 38,598
4/7/2023 XBSE DN RO87WII43RS1 RON 0.7440 101,673
4/10/2023 XBSE DN RO87WII43RS1 RON 0.7400 61,966
4/11/2023 XBSE DN RO87WII43RS1 RON 0.7500 58,256
4/12/2023 XBSE DN RO87WII43RS1 RON 0.7500 20,046
4/13/2023 XBSE DN RO87WII43RS1 RON 0.7460 19,811
4/18/2023 XBSE DN RO87WII43RS1 RON 0.7380 30,928
4/19/2023 XBSE DN RO87WII43RS1 RON 0.7380 11,239
4/20/2023 XBSE DN RO87WII43RS1 RON 0.7400 14,615
4/24/2023 XBSE DN RO87WII43RS1 RON 0.7400 153,365
4/25/2023 XBSE DN RO87WII43RS1 RON 0.7500 3,778
4/26/2023 XBSE DN RO87WII43RS1 RON 0.7480 25,752
4/27/2023 XBSE DN RO87WII43RS1 RON 0.7460 50,369
4/28/2023 XBSE DN RO87WII43RS1 RON 0.7360 15,329
12/30/2022 XBSE EFO ROEFRIACNOR6 RON 0.2030 800
1/3/2023 XBSE EFO ROEFRIACNOR6 RON 0.2140 31,210
1/4/2023 XBSE EFO ROEFRIACNOR6 RON 0.2150 7,642
1/5/2023 XBSE EFO ROEFRIACNOR6 RON 0.2230 154,085
1/6/2023 XBSE EFO ROEFRIACNOR6 RON 0.2340 113,033
1/9/2023 XBSE EFO ROEFRIACNOR6 RON 0.2340 13,793
1/10/2023 XBSE EFO ROEFRIACNOR6 RON 0.2390 33,323
1/11/2023 XBSE EFO ROEFRIACNOR6 RON 0.2400 43,818
1/13/2023 XBSE EFO ROEFRIACNOR6 RON 0.2500 66,982
1/17/2023 XBSE EFO ROEFRIACNOR6 RON 0.2580 5,382
1/18/2023 XBSE EFO ROEFRIACNOR6 RON 0.2580 2,712
1/19/2023 XBSE EFO ROEFRIACNOR6 RON 0.2590 14,000
1/20/2023 XBSE EFO ROEFRIACNOR6 RON 0.2590 11,293
1/23/2023 XBSE EFO ROEFRIACNOR6 RON 0.2410 155,149
1/25/2023 XBSE EFO ROEFRIACNOR6 RON 0.2490 2,240
1/26/2023 XBSE EFO ROEFRIACNOR6 RON 0.2540 18,380
1/27/2023 XBSE EFO ROEFRIACNOR6 RON 0.2460 1,859
1/30/2023 XBSE EFO ROEFRIACNOR6 RON 0.2450 9,900
1/31/2023 XBSE EFO ROEFRIACNOR6 RON 0.2500 2,280
2/1/2023 XBSE EFO ROEFRIACNOR6 RON 0.2540 2,000
2/3/2023 XBSE EFO ROEFRIACNOR6 RON 0.2540 100
2/7/2023 XBSE EFO ROEFRIACNOR6 RON 0.2510 11,867
2/8/2023 XBSE EFO ROEFRIACNOR6 RON 0.2680 46,875
2/9/2023 XBSE EFO ROEFRIACNOR6 RON 0.2690 40,390
2/10/2023 XBSE EFO ROEFRIACNOR6 RON 0.2690 4,048
2/13/2023 XBSE EFO ROEFRIACNOR6 RON 0.2600 32,513
2/14/2023 XBSE EFO ROEFRIACNOR6 RON 0.2610 45,576
2/16/2023 XBSE EFO ROEFRIACNOR6 RON 0.2650 59,290
2/17/2023 XBSE EFO ROEFRIACNOR6 RON 0.2600 35,801
2/21/2023 XBSE EFO ROEFRIACNOR6 RON 0.2670 56,661
2/22/2023 XBSE EFO ROEFRIACNOR6 RON 0.2680 3,917
2/23/2023 XBSE EFO ROEFRIACNOR6 RON 0.2690 40
2/24/2023 XBSE EFO ROEFRIACNOR6 RON 0.2780 75,960
2/27/2023 XBSE EFO ROEFRIACNOR6 RON 0.2900 36,434
2/28/2023 XBSE EFO ROEFRIACNOR6 RON 0.2880 71,330
3/3/2023 XBSE EFO ROEFRIACNOR6 RON 0.2810 104,653
3/6/2023 XBSE EFO ROEFRIACNOR6 RON 0.2990 855
3/7/2023 XBSE EFO ROEFRIACNOR6 RON 0.2990 2,865
3/8/2023 XBSE EFO ROEFRIACNOR6 RON 0.2770 22,500
3/9/2023 XBSE EFO ROEFRIACNOR6 RON 0.2930 165
3/10/2023 XBSE EFO ROEFRIACNOR6 RON 0.2870 3,477
3/13/2023 XBSE EFO ROEFRIACNOR6 RON 0.2780 68,453
3/14/2023 XBSE EFO ROEFRIACNOR6 RON 0.2760 2,272
3/20/2023 XBSE EFO ROEFRIACNOR6 RON 0.2680 16,120
3/21/2023 XBSE EFO ROEFRIACNOR6 RON 0.2680 1,000
3/24/2023 XBSE EFO ROEFRIACNOR6 RON 0.2450 37,009
3/27/2023 XBSE EFO ROEFRIACNOR6 RON 0.2570 29,450
3/28/2023 XBSE EFO ROEFRIACNOR6 RON 0.2570 2,600
3/29/2023 XBSE EFO ROEFRIACNOR6 RON 0.2540 12,000
3/31/2023 XBSE EFO ROEFRIACNOR6 RON 0.2360 38,000
4/3/2023 XBSE EFO ROEFRIACNOR6 RON 0.2300 31,501
4/4/2023 XBSE EFO ROEFRIACNOR6 RON 0.2400 21,500
4/5/2023 XBSE EFO ROEFRIACNOR6 RON 0.2320 13,150
4/6/2023 XBSE EFO ROEFRIACNOR6 RON 0.2300 26,230
4/7/2023 XBSE EFO ROEFRIACNOR6 RON 0.2240 12,000
4/10/2023 XBSE EFO ROEFRIACNOR6 RON 0.2300 109,693
4/11/2023 XBSE EFO ROEFRIACNOR6 RON 0.2300 18,289
4/12/2023 XBSE EFO ROEFRIACNOR6 RON 0.2300 3,295
4/13/2023 XBSE EFO ROEFRIACNOR6 RON 0.2520 175,957
4/18/2023 XBSE EFO ROEFRIACNOR6 RON 0.2860 47,785
4/19/2023 XBSE EFO ROEFRIACNOR6 RON 0.2540 95,823
4/20/2023 XBSE EFO ROEFRIACNOR6 RON 0.2580 15,157
4/21/2023 XBSE EFO ROEFRIACNOR6 RON 0.2680 14,977
4/24/2023 XBSE EFO ROEFRIACNOR6 RON 0.2660 27,333
4/25/2023 XBSE EFO ROEFRIACNOR6 RON 0.2500 5,950
4/26/2023 XBSE EFO ROEFRIACNOR6 RON 0.2600 20,970
4/27/2023 XBSE EFO ROEFRIACNOR6 RON 0.2600 13,374
4/28/2023 XBSE EFO ROEFRIACNOR6 RON 0.2540 1,534
12/30/2022 XBSE EL ROELECACNOR5 RON 8.0900 31,920
1/3/2023 XBSE EL ROELECACNOR5 RON 8.4500 137,468
1/4/2023 XBSE EL ROELECACNOR5 RON 8.5400 131,008
1/5/2023 XBSE EL ROELECACNOR5 RON 8.6000 148,460
1/6/2023 XBSE EL ROELECACNOR5 RON 8.5000 78,990
1/9/2023 XBSE EL ROELECACNOR5 RON 8.6100 104,819
1/10/2023 XBSE EL ROELECACNOR5 RON 8.5600 15,471
1/11/2023 XBSE EL ROELECACNOR5 RON 8.5000 122,346
1/12/2023 XBSE EL ROELECACNOR5 RON 8.4800 82,877
1/13/2023 XBSE EL ROELECACNOR5 RON 8.4400 19,852
1/16/2023 XBSE EL ROELECACNOR5 RON 8.2000 78,419
1/17/2023 XBSE EL ROELECACNOR5 RON 8.3000 27,874
1/18/2023 XBSE EL ROELECACNOR5 RON 8.4300 42,401
1/19/2023 XBSE EL ROELECACNOR5 RON 8.4500 16,965
1/20/2023 XBSE EL ROELECACNOR5 RON 8.3000 168,318
1/23/2023 XBSE EL ROELECACNOR5 RON 8.4100 88,122
1/25/2023 XBSE EL ROELECACNOR5 RON 8.3800 79,027
1/26/2023 XBSE EL ROELECACNOR5 RON 8.4200 14,447
1/27/2023 XBSE EL ROELECACNOR5 RON 8.3500 11,780
1/30/2023 XBSE EL ROELECACNOR5 RON 8.3400 5,252
1/31/2023 XBSE EL ROELECACNOR5 RON 8.2300 55,231
2/1/2023 XBSE EL ROELECACNOR5 RON 8.2600 14,180
2/2/2023 XBSE EL ROELECACNOR5 RON 8.3600 103,540
2/3/2023 XBSE EL ROELECACNOR5 RON 8.3500 198,583
2/6/2023 XBSE EL ROELECACNOR5 RON 8.4200 6,092
2/7/2023 XBSE EL ROELECACNOR5 RON 8.5600 108,589
2/8/2023 XBSE EL ROELECACNOR5 RON 8.7300 84,176
2/9/2023 XBSE EL ROELECACNOR5 RON 8.7800 20,361
2/10/2023 XBSE EL ROELECACNOR5 RON 8.8800 249,805
2/13/2023 XBSE EL ROELECACNOR5 RON 8.9900 125,998
2/14/2023 XBSE EL ROELECACNOR5 RON 8.8600 184,022
2/15/2023 XBSE EL ROELECACNOR5 RON 9.0700 77,607
2/16/2023 XBSE EL ROELECACNOR5 RON 9.1000 11,287
2/17/2023 XBSE EL ROELECACNOR5 RON 9.1200 143,376
2/20/2023 XBSE EL ROELECACNOR5 RON 9.3100 13,972
2/21/2023 XBSE EL ROELECACNOR5 RON 9.2000 106,026
2/22/2023 XBSE EL ROELECACNOR5 RON 9.0900 35,364
2/23/2023 XBSE EL ROELECACNOR5 RON 9.1100 21,160
2/24/2023 XBSE EL ROELECACNOR5 RON 9.1800 5,219
2/27/2023 XBSE EL ROELECACNOR5 RON 9.3100 77,460
2/28/2023 XBSE EL ROELECACNOR5 RON 9.0500 225,575
3/1/2023 XBSE EL ROELECACNOR5 RON 9.1400 35,819
3/2/2023 XBSE EL ROELECACNOR5 RON 9.5900 209,725
3/3/2023 XBSE EL ROELECACNOR5 RON 9.5100 210,418
3/6/2023 XBSE EL ROELECACNOR5 RON 9.4900 132,871
3/7/2023 XBSE EL ROELECACNOR5 RON 9.3000 128,982
3/8/2023 XBSE EL ROELECACNOR5 RON 8.5100 307,684
3/9/2023 XBSE EL ROELECACNOR5 RON 8.4400 44,085
3/10/2023 XBSE EL ROELECACNOR5 RON 8.3800 77,330
3/13/2023 XBSE EL ROELECACNOR5 RON 8.0900 118,961
3/14/2023 XBSE EL ROELECACNOR5 RON 8.3700 82,574
3/15/2023 XBSE EL ROELECACNOR5 RON 8.1600 77,730
3/16/2023 XBSE EL ROELECACNOR5 RON 8.2200 77,554
3/17/2023 XBSE EL ROELECACNOR5 RON 8.2300 25,589
3/20/2023 XBSE EL ROELECACNOR5 RON 8.3900 186,026
3/21/2023 XBSE EL ROELECACNOR5 RON 8.3000 69,491
3/22/2023 XBSE EL ROELECACNOR5 RON 8.7500 210,774
3/23/2023 XBSE EL ROELECACNOR5 RON 8.7800 358,535
3/24/2023 XBSE EL ROELECACNOR5 RON 8.6200 24,099
3/27/2023 XBSE EL ROELECACNOR5 RON 8.6300 26,827
3/28/2023 XBSE EL ROELECACNOR5 RON 8.6800 27,864
3/29/2023 XBSE EL ROELECACNOR5 RON 8.6400 25,084
3/30/2023 XBSE EL ROELECACNOR5 RON 8.6800 8,379
3/31/2023 XBSE EL ROELECACNOR5 RON 8.7000 11,361
4/3/2023 XBSE EL ROELECACNOR5 RON 8.8000 77,641
4/4/2023 XBSE EL ROELECACNOR5 RON 8.9100 52,275
4/5/2023 XBSE EL ROELECACNOR5 RON 9.1500 77,344
4/6/2023 XBSE EL ROELECACNOR5 RON 8.9500 7,249
4/7/2023 XBSE EL ROELECACNOR5 RON 8.9400 27,338
4/10/2023 XBSE EL ROELECACNOR5 RON 9.0000 6,669
4/11/2023 XBSE EL ROELECACNOR5 RON 9.0600 113,904
4/12/2023 XBSE EL ROELECACNOR5 RON 9.1000 3,223
4/13/2023 XBSE EL ROELECACNOR5 RON 9.0500 84,121
4/18/2023 XBSE EL ROELECACNOR5 RON 9.3000 150,961
4/19/2023 XBSE EL ROELECACNOR5 RON 9.3300 130,583
4/20/2023 XBSE EL ROELECACNOR5 RON 9.2800 85,523
4/21/2023 XBSE EL ROELECACNOR5 RON 9.1000 83,807
4/24/2023 XBSE EL ROELECACNOR5 RON 9.0000 78,258
4/25/2023 XBSE EL ROELECACNOR5 RON 9.0600 121,920
4/26/2023 XBSE EL ROELECACNOR5 RON 8.8300 23,014
4/27/2023 XBSE EL ROELECACNOR5 RON 8.8900 11,303
4/28/2023 XBSE EL ROELECACNOR5 RON 8.8200 10,545
12/30/2022 XBSE ELMA ROELMAACNOR2 RON 0.1460 6,873
1/3/2023 XBSE ELMA ROELMAACNOR2 RON 0.1500 276,802
1/4/2023 XBSE ELMA ROELMAACNOR2 RON 0.1500 144
1/6/2023 XBSE ELMA ROELMAACNOR2 RON 0.1460 89,060
1/9/2023 XBSE ELMA ROELMAACNOR2 RON 0.1540 316,466
1/10/2023 XBSE ELMA ROELMAACNOR2 RON 0.1530 11,400
1/11/2023 XBSE ELMA ROELMAACNOR2 RON 0.1490 82,200
1/12/2023 XBSE ELMA ROELMAACNOR2 RON 0.1510 10,070
1/13/2023 XBSE ELMA ROELMAACNOR2 RON 0.1550 98,878
1/16/2023 XBSE ELMA ROELMAACNOR2 RON 0.1530 12,116
1/17/2023 XBSE ELMA ROELMAACNOR2 RON 0.1500 121,700
1/18/2023 XBSE ELMA ROELMAACNOR2 RON 0.1520 3,400
1/19/2023 XBSE ELMA ROELMAACNOR2 RON 0.1510 12,057
1/20/2023 XBSE ELMA ROELMAACNOR2 RON 0.1500 10,624
1/23/2023 XBSE ELMA ROELMAACNOR2 RON 0.1480 42,000
1/27/2023 XBSE ELMA ROELMAACNOR2 RON 0.1520 45,254
1/30/2023 XBSE ELMA ROELMAACNOR2 RON 0.1520 28,455
1/31/2023 XBSE ELMA ROELMAACNOR2 RON 0.1530 223,092
2/1/2023 XBSE ELMA ROELMAACNOR2 RON 0.1550 290,746
2/2/2023 XBSE ELMA ROELMAACNOR2 RON 0.1600 296,587
2/3/2023 XBSE ELMA ROELMAACNOR2 RON 0.1650 214,745
2/6/2023 XBSE ELMA ROELMAACNOR2 RON 0.1650 40,297
2/7/2023 XBSE ELMA ROELMAACNOR2 RON 0.1650 176,987
2/8/2023 XBSE ELMA ROELMAACNOR2 RON 0.1640 141,795
2/9/2023 XBSE ELMA ROELMAACNOR2 RON 0.1700 823,208
2/10/2023 XBSE ELMA ROELMAACNOR2 RON 0.1790 904,248
2/13/2023 XBSE ELMA ROELMAACNOR2 RON 0.1890 662,911
2/14/2023 XBSE ELMA ROELMAACNOR2 RON 0.1890 754,259
2/15/2023 XBSE ELMA ROELMAACNOR2 RON 0.1870 2,935
2/16/2023 XBSE ELMA ROELMAACNOR2 RON 0.1900 204,635
2/17/2023 XBSE ELMA ROELMAACNOR2 RON 0.1860 2,354,419
2/20/2023 XBSE ELMA ROELMAACNOR2 RON 0.1940 231,141
2/21/2023 XBSE ELMA ROELMAACNOR2 RON 0.1950 44,061
2/22/2023 XBSE ELMA ROELMAACNOR2 RON 0.1900 16,189
2/23/2023 XBSE ELMA ROELMAACNOR2 RON 0.1900 63,550
2/24/2023 XBSE ELMA ROELMAACNOR2 RON 0.1850 913,055
2/27/2023 XBSE ELMA ROELMAACNOR2 RON 0.1900 117,257
2/28/2023 XBSE ELMA ROELMAACNOR2 RON 0.1900 154,784
3/1/2023 XBSE ELMA ROELMAACNOR2 RON 0.1850 43,625
3/2/2023 XBSE ELMA ROELMAACNOR2 RON 0.1830 395
3/3/2023 XBSE ELMA ROELMAACNOR2 RON 0.1810 94,620
3/6/2023 XBSE ELMA ROELMAACNOR2 RON 0.1870 502,144
3/7/2023 XBSE ELMA ROELMAACNOR2 RON 0.1860 1,001
3/8/2023 XBSE ELMA ROELMAACNOR2 RON 0.1850 50
3/9/2023 XBSE ELMA ROELMAACNOR2 RON 0.1850 90,199
3/10/2023 XBSE ELMA ROELMAACNOR2 RON 0.1850 15,100
3/13/2023 XBSE ELMA ROELMAACNOR2 RON 0.1810 32,530
3/14/2023 XBSE ELMA ROELMAACNOR2 RON 0.1800 21,618
3/15/2023 XBSE ELMA ROELMAACNOR2 RON 0.1800 197,000
3/16/2023 XBSE ELMA ROELMAACNOR2 RON 0.1760 164,210
3/17/2023 XBSE ELMA ROELMAACNOR2 RON 0.1790 3,633
3/21/2023 XBSE ELMA ROELMAACNOR2 RON 0.1780 11,020
3/22/2023 XBSE ELMA ROELMAACNOR2 RON 0.1660 527,139
3/23/2023 XBSE ELMA ROELMAACNOR2 RON 0.1630 336,006
3/24/2023 XBSE ELMA ROELMAACNOR2 RON 0.1690 25,020
3/27/2023 XBSE ELMA ROELMAACNOR2 RON 0.1660 1,251
3/28/2023 XBSE ELMA ROELMAACNOR2 RON 0.1680 99,764
3/29/2023 XBSE ELMA ROELMAACNOR2 RON 0.1700 29,002
3/30/2023 XBSE ELMA ROELMAACNOR2 RON 0.1700 238
3/31/2023 XBSE ELMA ROELMAACNOR2 RON 0.1700 30,898
4/3/2023 XBSE ELMA ROELMAACNOR2 RON 0.1710 66,695
4/4/2023 XBSE ELMA ROELMAACNOR2 RON 0.1730 79,693
4/5/2023 XBSE ELMA ROELMAACNOR2 RON 0.1780 120,100
4/6/2023 XBSE ELMA ROELMAACNOR2 RON 0.1780 2,000
4/7/2023 XBSE ELMA ROELMAACNOR2 RON 0.1780 36,687
4/10/2023 XBSE ELMA ROELMAACNOR2 RON 0.1780 11,358
4/11/2023 XBSE ELMA ROELMAACNOR2 RON 0.1800 303,885
4/12/2023 XBSE ELMA ROELMAACNOR2 RON 0.1820 84,502
4/13/2023 XBSE ELMA ROELMAACNOR2 RON 0.1800 61,171
4/18/2023 XBSE ELMA ROELMAACNOR2 RON 0.1900 351,674
4/19/2023 XBSE ELMA ROELMAACNOR2 RON 0.1860 46,011
4/20/2023 XBSE ELMA ROELMAACNOR2 RON 0.1850 106,051
4/21/2023 XBSE ELMA ROELMAACNOR2 RON 0.1880 7,504
4/24/2023 XBSE ELMA ROELMAACNOR2 RON 0.1840 141,731
4/25/2023 XBSE ELMA ROELMAACNOR2 RON 0.1910 1,044,771
4/26/2023 XBSE ELMA ROELMAACNOR2 RON 0.1900 34,528
4/27/2023 XBSE ELMA ROELMAACNOR2 RON 0.1890 8,617
4/28/2023 XBSE ELMA ROELMAACNOR2 RON 0.1840 102,456
1/3/2023 XBSE EMAI ROEMAIACNOR8 RON 15.0000 860
1/9/2023 XBSE EMAI ROEMAIACNOR8 RON 14.6000 10
1/11/2023 XBSE EMAI ROEMAIACNOR8 RON 16.5000 15
2/3/2023 XBSE EMAI ROEMAIACNOR8 RON 16.0000 10
3/2/2023 XBSE EMAI ROEMAIACNOR8 RON 15.5000 20
3/9/2023 XBSE EMAI ROEMAIACNOR8 RON 12.0000 560
3/13/2023 XBSE EMAI ROEMAIACNOR8 RON 12.0000 268
3/15/2023 XBSE EMAI ROEMAIACNOR8 RON 12.9000 10
4/20/2023 XBSE EMAI ROEMAIACNOR8 RON 13.0000 31
4/21/2023 XBSE EMAI ROEMAIACNOR8 RON 13.0000 39
4/24/2023 XBSE EMAI ROEMAIACNOR8 RON 13.0000 130
4/25/2023 XBSE EMAI ROEMAIACNOR8 RON 13.0000 1
12/30/2022 XBSE EVER ROSIFBACNOR0 RON 1.3700 212,775
1/3/2023 XBSE EVER ROSIFBACNOR0 RON 1.3650 7,112
1/4/2023 XBSE EVER ROSIFBACNOR0 RON 1.3700 94,838
1/5/2023 XBSE EVER ROSIFBACNOR0 RON 1.3800 80,313
1/6/2023 XBSE EVER ROSIFBACNOR0 RON 1.3650 154,487
1/10/2023 XBSE EVER ROSIFBACNOR0 RON 1.3400 195,338
1/11/2023 XBSE EVER ROSIFBACNOR0 RON 1.3500 172,542
1/12/2023 XBSE EVER ROSIFBACNOR0 RON 1.3300 155,002
1/13/2023 XBSE EVER ROSIFBACNOR0 RON 1.3400 34,576
1/17/2023 XBSE EVER ROSIFBACNOR0 RON 1.3300 42,406
1/18/2023 XBSE EVER ROSIFBACNOR0 RON 1.3250 194,037
1/19/2023 XBSE EVER ROSIFBACNOR0 RON 1.3050 26,980
1/20/2023 XBSE EVER ROSIFBACNOR0 RON 1.3000 310,163
1/23/2023 XBSE EVER ROSIFBACNOR0 RON 1.3550 243,402
1/25/2023 XBSE EVER ROSIFBACNOR0 RON 1.3250 219,800
1/26/2023 XBSE EVER ROSIFBACNOR0 RON 1.3350 586,818
1/27/2023 XBSE EVER ROSIFBACNOR0 RON 1.2950 36,540
1/30/2023 XBSE EVER ROSIFBACNOR0 RON 1.2900 4,777
1/31/2023 XBSE EVER ROSIFBACNOR0 RON 1.3000 22,146
2/1/2023 XBSE EVER ROSIFBACNOR0 RON 1.2900 101,100
2/2/2023 XBSE EVER ROSIFBACNOR0 RON 1.2900 11,650
2/3/2023 XBSE EVER ROSIFBACNOR0 RON 1.3200 441,362
2/6/2023 XBSE EVER ROSIFBACNOR0 RON 1.3050 9,184
2/7/2023 XBSE EVER ROSIFBACNOR0 RON 1.3050 22,161
2/8/2023 XBSE EVER ROSIFBACNOR0 RON 1.3050 15,722
2/9/2023 XBSE EVER ROSIFBACNOR0 RON 1.2950 2,357
2/10/2023 XBSE EVER ROSIFBACNOR0 RON 1.2850 5,985
2/13/2023 XBSE EVER ROSIFBACNOR0 RON 1.2900 121,640
2/14/2023 XBSE EVER ROSIFBACNOR0 RON 1.2850 82,852
2/15/2023 XBSE EVER ROSIFBACNOR0 RON 1.3100 122,844
2/16/2023 XBSE EVER ROSIFBACNOR0 RON 1.2900 12,360
2/17/2023 XBSE EVER ROSIFBACNOR0 RON 1.2900 18,711
2/20/2023 XBSE EVER ROSIFBACNOR0 RON 1.2850 7,283
2/21/2023 XBSE EVER ROSIFBACNOR0 RON 1.2850 9,206
2/22/2023 XBSE EVER ROSIFBACNOR0 RON 1.2650 9,970
2/23/2023 XBSE EVER ROSIFBACNOR0 RON 1.3000 241,280
2/24/2023 XBSE EVER ROSIFBACNOR0 RON 1.2850 7,187
2/27/2023 XBSE EVER ROSIFBACNOR0 RON 1.3000 35,321
2/28/2023 XBSE EVER ROSIFBACNOR0 RON 1.3050 25,620
3/1/2023 XBSE EVER ROSIFBACNOR0 RON 1.2850 111,355
3/2/2023 XBSE EVER ROSIFBACNOR0 RON 1.2900 3,499
3/3/2023 XBSE EVER ROSIFBACNOR0 RON 1.2900 89
3/6/2023 XBSE EVER ROSIFBACNOR0 RON 1.2950 110,435
3/7/2023 XBSE EVER ROSIFBACNOR0 RON 1.2800 5,261
3/8/2023 XBSE EVER ROSIFBACNOR0 RON 1.2800 79,575
3/9/2023 XBSE EVER ROSIFBACNOR0 RON 1.2900 6,716
3/10/2023 XBSE EVER ROSIFBACNOR0 RON 1.2800 1,730
3/13/2023 XBSE EVER ROSIFBACNOR0 RON 1.2750 564,151
3/14/2023 XBSE EVER ROSIFBACNOR0 RON 1.2850 6,764
3/15/2023 XBSE EVER ROSIFBACNOR0 RON 1.2950 5,081
3/16/2023 XBSE EVER ROSIFBACNOR0 RON 1.2950 93,111
3/17/2023 XBSE EVER ROSIFBACNOR0 RON 1.2700 130,730
3/20/2023 XBSE EVER ROSIFBACNOR0 RON 1.2700 82,511
3/21/2023 XBSE EVER ROSIFBACNOR0 RON 1.2750 6,160
3/22/2023 XBSE EVER ROSIFBACNOR0 RON 1.2700 79,276
3/23/2023 XBSE EVER ROSIFBACNOR0 RON 1.2700 3,620
3/24/2023 XBSE EVER ROSIFBACNOR0 RON 1.2750 223,410
3/27/2023 XBSE EVER ROSIFBACNOR0 RON 1.2800 6,760
3/28/2023 XBSE EVER ROSIFBACNOR0 RON 1.2750 57,901
3/29/2023 XBSE EVER ROSIFBACNOR0 RON 1.2850 113,437
3/30/2023 XBSE EVER ROSIFBACNOR0 RON 1.2850 6,825
3/31/2023 XBSE EVER ROSIFBACNOR0 RON 1.2800 54,457
4/3/2023 XBSE EVER ROSIFBACNOR0 RON 1.2950 49,038
4/4/2023 XBSE EVER ROSIFBACNOR0 RON 1.3000 4,848
4/5/2023 XBSE EVER ROSIFBACNOR0 RON 1.2950 57,442
4/6/2023 XBSE EVER ROSIFBACNOR0 RON 1.3000 1,285
4/7/2023 XBSE EVER ROSIFBACNOR0 RON 1.3050 10,285
4/10/2023 XBSE EVER ROSIFBACNOR0 RON 1.2900 8,248
4/11/2023 XBSE EVER ROSIFBACNOR0 RON 1.2900 108,749
4/12/2023 XBSE EVER ROSIFBACNOR0 RON 1.2900 56,507
4/13/2023 XBSE EVER ROSIFBACNOR0 RON 1.3000 5,438
4/18/2023 XBSE EVER ROSIFBACNOR0 RON 1.2950 6,539
4/19/2023 XBSE EVER ROSIFBACNOR0 RON 1.2950 15,555
4/20/2023 XBSE EVER ROSIFBACNOR0 RON 1.2950 5,615
4/21/2023 XBSE EVER ROSIFBACNOR0 RON 1.3000 10,402
4/24/2023 XBSE EVER ROSIFBACNOR0 RON 1.2950 16,100
4/25/2023 XBSE EVER ROSIFBACNOR0 RON 1.3000 65,682
4/26/2023 XBSE EVER ROSIFBACNOR0 RON 1.2850 53,250
4/27/2023 XBSE EVER ROSIFBACNOR0 RON 1.2800 1,424,994
4/28/2023 XBSE EVER ROSIFBACNOR0 RON 1.2850 13,287
12/30/2022 XBSE FP ROFPTAACNOR5 RON 2.0400 4,522,508
1/3/2023 XBSE FP ROFPTAACNOR5 RON 2.0800 11,942,124
1/4/2023 XBSE FP ROFPTAACNOR5 RON 2.0800 1,248,481
1/5/2023 XBSE FP ROFPTAACNOR5 RON 2.0850 3,398,758
1/6/2023 XBSE FP ROFPTAACNOR5 RON 2.0700 4,704,883
1/9/2023 XBSE FP ROFPTAACNOR5 RON 2.0900 1,769,240
1/10/2023 XBSE FP ROFPTAACNOR5 RON 2.0900 4,337,393
1/11/2023 XBSE FP ROFPTAACNOR5 RON 2.0850 361,690
1/12/2023 XBSE FP ROFPTAACNOR5 RON 2.0600 2,222,490
1/13/2023 XBSE FP ROFPTAACNOR5 RON 2.0350 1,063,108
1/16/2023 XBSE FP ROFPTAACNOR5 RON 1.9960 1,434,443
1/17/2023 XBSE FP ROFPTAACNOR5 RON 2.0000 621,816
1/18/2023 XBSE FP ROFPTAACNOR5 RON 2.0300 2,439,835
1/19/2023 XBSE FP ROFPTAACNOR5 RON 2.0200 346,811
1/20/2023 XBSE FP ROFPTAACNOR5 RON 2.0150 659,508
1/23/2023 XBSE FP ROFPTAACNOR5 RON 2.0450 2,110,013
1/25/2023 XBSE FP ROFPTAACNOR5 RON 2.0550 842,456
1/26/2023 XBSE FP ROFPTAACNOR5 RON 2.0450 2,489,496
1/27/2023 XBSE FP ROFPTAACNOR5 RON 2.0500 525,790
1/30/2023 XBSE FP ROFPTAACNOR5 RON 2.0300 1,858,427
1/31/2023 XBSE FP ROFPTAACNOR5 RON 2.0300 447,680
2/1/2023 XBSE FP ROFPTAACNOR5 RON 2.0400 129,584
2/2/2023 XBSE FP ROFPTAACNOR5 RON 2.0500 2,324,501
2/3/2023 XBSE FP ROFPTAACNOR5 RON 2.0500 1,049,771
2/6/2023 XBSE FP ROFPTAACNOR5 RON 2.0550 1,829,854
2/7/2023 XBSE FP ROFPTAACNOR5 RON 2.0500 1,226,454
2/8/2023 XBSE FP ROFPTAACNOR5 RON 2.0500 2,052,770
2/9/2023 XBSE FP ROFPTAACNOR5 RON 2.0650 429,630
2/10/2023 XBSE FP ROFPTAACNOR5 RON 2.0650 342,113
2/13/2023 XBSE FP ROFPTAACNOR5 RON 2.0800 444,531
2/14/2023 XBSE FP ROFPTAACNOR5 RON 2.0700 635,842
2/15/2023 XBSE FP ROFPTAACNOR5 RON 2.0850 1,045,261
2/16/2023 XBSE FP ROFPTAACNOR5 RON 2.0950 744,580
2/17/2023 XBSE FP ROFPTAACNOR5 RON 2.0900 299,319
2/20/2023 XBSE FP ROFPTAACNOR5 RON 2.0900 391,172
2/21/2023 XBSE FP ROFPTAACNOR5 RON 2.1050 749,438
2/22/2023 XBSE FP ROFPTAACNOR5 RON 2.0850 418,287
2/23/2023 XBSE FP ROFPTAACNOR5 RON 2.1100 2,217,403
2/24/2023 XBSE FP ROFPTAACNOR5 RON 2.1150 492,730
2/27/2023 XBSE FP ROFPTAACNOR5 RON 2.1100 594,593
2/28/2023 XBSE FP ROFPTAACNOR5 RON 2.1000 808,342
3/1/2023 XBSE FP ROFPTAACNOR5 RON 2.1000 493,862
3/2/2023 XBSE FP ROFPTAACNOR5 RON 2.1050 874,095
3/3/2023 XBSE FP ROFPTAACNOR5 RON 2.0950 917,559
3/6/2023 XBSE FP ROFPTAACNOR5 RON 2.1100 867,427
3/7/2023 XBSE FP ROFPTAACNOR5 RON 2.1150 567,009
3/8/2023 XBSE FP ROFPTAACNOR5 RON 2.1100 356,079
3/9/2023 XBSE FP ROFPTAACNOR5 RON 2.1350 1,845,242
3/10/2023 XBSE FP ROFPTAACNOR5 RON 2.1150 880,617
3/13/2023 XBSE FP ROFPTAACNOR5 RON 2.1500 2,283,409
3/15/2023 XBSE FP ROFPTAACNOR5 RON 2.1100 2,440,907
3/16/2023 XBSE FP ROFPTAACNOR5 RON 2.1050 2,373,317
3/17/2023 XBSE FP ROFPTAACNOR5 RON 2.0900 1,164,891
3/20/2023 XBSE FP ROFPTAACNOR5 RON 2.0900 4,348,620
3/21/2023 XBSE FP ROFPTAACNOR5 RON 2.0950 2,683,072
3/22/2023 XBSE FP ROFPTAACNOR5 RON 2.0950 890,839
3/24/2023 XBSE FP ROFPTAACNOR5 RON 2.1200 3,124,112
3/27/2023 XBSE FP ROFPTAACNOR5 RON 2.1200 2,342,469
3/30/2023 XBSE FP ROFPTAACNOR5 RON 2.1000 2,481,869
3/31/2023 XBSE FP ROFPTAACNOR5 RON 2.1050 2,643,156
4/3/2023 XBSE FP ROFPTAACNOR5 RON 2.1200 3,484,600
4/4/2023 XBSE FP ROFPTAACNOR5 RON 2.1250 5,582,201
4/5/2023 XBSE FP ROFPTAACNOR5 RON 2.1200 4,729,370
4/6/2023 XBSE FP ROFPTAACNOR5 RON 2.1100 2,774,083
4/7/2023 XBSE FP ROFPTAACNOR5 RON 2.1000 4,243,549
4/10/2023 XBSE FP ROFPTAACNOR5 RON 2.1250 2,640,792
4/11/2023 XBSE FP ROFPTAACNOR5 RON 2.1100 4,624,832
4/12/2023 XBSE FP ROFPTAACNOR5 RON 2.1100 287,396
4/13/2023 XBSE FP ROFPTAACNOR5 RON 2.1050 233,041
4/18/2023 XBSE FP ROFPTAACNOR5 RON 2.1050 2,235,666
4/19/2023 XBSE FP ROFPTAACNOR5 RON 2.0900 2,148,598
4/20/2023 XBSE FP ROFPTAACNOR5 RON 2.0950 4,613,716
4/21/2023 XBSE FP ROFPTAACNOR5 RON 2.0900 2,450,476
4/24/2023 XBSE FP ROFPTAACNOR5 RON 2.0950 725,705
4/25/2023 XBSE FP ROFPTAACNOR5 RON 2.0950 2,057,960
4/26/2023 XBSE FP ROFPTAACNOR5 RON 2.0950 5,920,611
4/27/2023 XBSE FP ROFPTAACNOR5 RON 2.0900 1,969,901
4/28/2023 XBSE FP ROFPTAACNOR5 RON 2.0800 350,323
12/30/2022 XBSE FRB ROAYEN5H8FS2 RON 0.3830 22,533
1/3/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3910 5,217
1/4/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3900 21,000
1/5/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4080 1,890
1/6/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4130 6,631
1/9/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4080 32,359
1/10/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4280 7,494
1/11/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4080 28,438
1/12/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4220 15,169
1/13/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4120 14,575
1/16/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4200 16,365
1/17/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4160 32,169
1/18/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4190 27,371
1/19/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4240 12,027
1/20/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4290 12,669
1/23/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4340 43,890
1/25/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4330 15,763
1/26/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4260 4,372
1/27/2023 XBSE FRB ROAYEN5H8FS2 RON 0.4260 60
1/30/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3950 147,285
1/31/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3800 209,922
2/1/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3500 1,215,739
2/2/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3680 74,226
2/3/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3700 96,578
2/6/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3700 33,432
2/7/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3720 71,544
2/8/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3680 117,899
2/9/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3570 543,220
2/10/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3540 21,823
2/13/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3600 6,152
2/14/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3700 42,587
2/15/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3720 15,003
2/16/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3690 15,857
2/17/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3690 11,802
2/20/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3800 59,406
2/21/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3850 26,560
2/22/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3840 19,931
2/23/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3830 28,366
2/24/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3800 621
2/27/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3790 4,690
2/28/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3790 3,646
3/1/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3780 6
3/2/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3700 10,968
3/3/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3700 2,012
3/6/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3680 6,251
3/7/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3740 5,492
3/8/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3790 15,412
3/9/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3790 2,650
3/10/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3790 67,897
3/13/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3780 452
3/14/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3750 1,600
3/15/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3710 92,911
3/16/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3690 21
3/17/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3670 1,590
3/20/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3560 1,060
3/21/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3580 20
3/22/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3640 20,200
3/23/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3670 10,351
3/24/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3650 3,004
3/27/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3690 3,032
3/28/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3580 44
3/29/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3660 7,214
3/30/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3660 90
3/31/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3650 8,040
4/3/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3600 5,853
4/4/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3600 29,392
4/5/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3600 1,544
4/6/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3600 4,153
4/7/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3700 712
4/10/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3720 9,304
4/11/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3670 17,986
4/12/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3720 9,960
4/13/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3650 10,772
4/18/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3650 12,612
4/19/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3650 66
4/20/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3650 59
4/21/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3800 39,605
4/24/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3780 44,767
4/25/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3720 31,408
4/26/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3830 23,232
4/27/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3820 5,517
4/28/2023 XBSE FRB ROAYEN5H8FS2 RON 0.3700 5,586
12/30/2022 XBSE HAI RO5RYSUM9FJ2 RON 1.4800 24,889
1/3/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5000 5,153
1/4/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4900 2,792
1/5/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4900 7,523
1/6/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4800 3,493
1/9/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5050 15,432
1/10/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5200 6,781
1/11/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5150 4,778
1/12/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5150 15,389
1/13/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5200 5,676
1/16/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5100 4,587
1/17/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5250 784
1/18/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5250 2,135
1/19/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5250 951
1/20/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5250 1,619
1/23/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5150 430
1/25/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5150 1,149
1/26/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5300 16,850
1/27/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5200 976
1/30/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5300 7,022
1/31/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5250 348
2/1/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5350 1,773
2/2/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5350 6,414
2/3/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5400 10,907
2/6/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5400 4,399
2/7/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5200 10,078
2/8/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5100 8,550
2/9/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5100 3,366
2/10/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5100 10,292
2/13/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5300 8,167
2/14/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5100 5,177
2/15/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5350 12,498
2/16/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5100 15,779
2/17/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5200 1,551
2/20/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5000 42,370
2/21/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5000 11,795
2/22/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5100 17,861
2/23/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.5000 3,604
2/24/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4450 109,605
2/27/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4300 24,789
2/28/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4100 57,269
3/1/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4200 41,784
3/2/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4100 15,184
3/3/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4000 11,468
3/6/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4050 15,957
3/7/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4100 2,853
3/8/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4100 5,804
3/9/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4150 18,346
3/10/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4100 13,809
3/13/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3900 104,535
3/14/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3750 7,758
3/15/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3800 11,300
3/16/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4000 3,772
3/17/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4000 12,654
3/20/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4000 4,500
3/21/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4100 1,370
3/22/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4000 3,140
3/23/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.4000 5,198
3/24/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3900 7,469
3/27/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3900 78,640
3/28/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3900 6,804
3/29/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3750 3,443
3/30/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3900 10,513
3/31/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3900 15,118
4/3/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3800 42,295
4/4/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3650 62,108
4/5/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3500 33,869
4/6/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3500 24,445
4/7/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3600 19,945
4/10/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3500 65,925
4/11/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3500 41,528
4/12/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3350 83,613
4/13/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3500 36,901
4/18/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3350 48,635
4/19/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3450 37,013
4/20/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3500 4,443
4/21/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3500 3,219
4/24/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3600 55,800
4/25/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3350 91,772
4/26/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3000 160,992
4/27/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3200 83,603
4/28/2023 XBSE HAI RO5RYSUM9FJ2 RON 1.3000 23,103
12/30/2022 XBSE HUNT RODHRTKI5XP6 RON 0.4225 43,108
1/3/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4365 13,896
1/4/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4365 50,474
1/5/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4380 46,203
1/6/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4375 15,104
1/9/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4545 51,110
1/10/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4565 67,714
1/11/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4540 74,049
1/12/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4560 13,995
1/13/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4740 127,886
1/16/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4750 67,314
1/17/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4810 8,861
1/18/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4855 19,299
1/19/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4885 25,215
1/20/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4875 15,404
1/23/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4880 9,568
1/25/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4880 11,618
1/26/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4835 18,608
1/27/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4875 34,115
1/30/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4800 27,773
1/31/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4740 113,697
2/1/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4750 20,248
2/2/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4700 4,959
2/3/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4740 9,122
2/6/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4740 16,774
2/7/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4700 39,756
2/8/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4730 4,507
2/9/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4675 3,202
2/10/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4700 15,573
2/13/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4665 9,497
2/14/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4730 17,455
2/15/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4710 15,469
2/16/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4690 584
2/17/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4690 30,553
2/20/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4700 28,992
2/21/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4690 29,419
2/22/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4750 158,260
2/23/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4720 24,065
2/24/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4750 14,535
2/27/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4695 10,964
2/28/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4520 300,873
3/1/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4490 19,529
3/2/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4370 69,988
3/3/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4360 22,782
3/6/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4420 5,701
3/7/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4430 1,051
3/8/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4370 26,609
3/9/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4430 17,678
3/10/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4390 37,128
3/13/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4370 20,844
3/14/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4365 14,339
3/15/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4385 58,694
3/16/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4355 13,081
3/17/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4350 34,735
3/20/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4390 4,087
3/21/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4350 11,792
3/22/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4395 13,991
3/23/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4350 4,749
3/24/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4385 11,608
3/27/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4385 46,900
3/28/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4390 3,445
3/29/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4350 11,178
3/30/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4360 3,315
3/31/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4380 6,629
4/3/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4410 34,532
4/4/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4420 2,712
4/5/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4420 9,065
4/6/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4370 2,365
4/7/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4370 14,553
4/10/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4410 5,443
4/11/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4400 21,632
4/12/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4410 13,564
4/13/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4430 18,643
4/18/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4490 1,956
4/19/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4510 14,259
4/20/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4650 70,866
4/21/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4600 9,637
4/24/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4660 20,305
4/25/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4580 850
4/26/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4590 2,632
4/27/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4620 26,372
4/28/2023 XBSE HUNT RODHRTKI5XP6 RON 0.4560 23,757
12/30/2022 XBSE IMP ROIMPCACNOR0 RON 0.3600 690,274
1/3/2023 XBSE IMP ROIMPCACNOR0 RON 0.3850 725,615
1/4/2023 XBSE IMP ROIMPCACNOR0 RON 0.4050 727,110
1/5/2023 XBSE IMP ROIMPCACNOR0 RON 0.4000 1,700
1/6/2023 XBSE IMP ROIMPCACNOR0 RON 0.3980 29,130
1/9/2023 XBSE IMP ROIMPCACNOR0 RON 0.3910 58,351
1/10/2023 XBSE IMP ROIMPCACNOR0 RON 0.3880 205,328
1/11/2023 XBSE IMP ROIMPCACNOR0 RON 0.3870 8,335
1/12/2023 XBSE IMP ROIMPCACNOR0 RON 0.3870 16,818
1/13/2023 XBSE IMP ROIMPCACNOR0 RON 0.3820 250,429
1/16/2023 XBSE IMP ROIMPCACNOR0 RON 0.3820 2,100
1/17/2023 XBSE IMP ROIMPCACNOR0 RON 0.3810 8,266
1/18/2023 XBSE IMP ROIMPCACNOR0 RON 0.3800 4,443
1/19/2023 XBSE IMP ROIMPCACNOR0 RON 0.3710 89,730
1/20/2023 XBSE IMP ROIMPCACNOR0 RON 0.3750 925
1/23/2023 XBSE IMP ROIMPCACNOR0 RON 0.3680 1,243
1/25/2023 XBSE IMP ROIMPCACNOR0 RON 0.3680 53,862
1/26/2023 XBSE IMP ROIMPCACNOR0 RON 0.3620 27,898
1/27/2023 XBSE IMP ROIMPCACNOR0 RON 0.3690 4,434
1/30/2023 XBSE IMP ROIMPCACNOR0 RON 0.3740 1,844
1/31/2023 XBSE IMP ROIMPCACNOR0 RON 0.3740 1,003
2/1/2023 XBSE IMP ROIMPCACNOR0 RON 0.3740 1,239
2/3/2023 XBSE IMP ROIMPCACNOR0 RON 0.3630 5,608
2/6/2023 XBSE IMP ROIMPCACNOR0 RON 0.3760 3,141
2/8/2023 XBSE IMP ROIMPCACNOR0 RON 0.3630 23,726
2/9/2023 XBSE IMP ROIMPCACNOR0 RON 0.3600 32,557
2/10/2023 XBSE IMP ROIMPCACNOR0 RON 0.3600 15,400
2/13/2023 XBSE IMP ROIMPCACNOR0 RON 0.3540 6,562
2/14/2023 XBSE IMP ROIMPCACNOR0 RON 0.3660 37,327
2/15/2023 XBSE IMP ROIMPCACNOR0 RON 0.3660 18,012
2/16/2023 XBSE IMP ROIMPCACNOR0 RON 0.3660 23,864
2/17/2023 XBSE IMP ROIMPCACNOR0 RON 0.3660 1,097
2/20/2023 XBSE IMP ROIMPCACNOR0 RON 0.3700 64,900
2/21/2023 XBSE IMP ROIMPCACNOR0 RON 0.3700 1,375
2/22/2023 XBSE IMP ROIMPCACNOR0 RON 0.3700 13,673
2/23/2023 XBSE IMP ROIMPCACNOR0 RON 0.3590 16,089
2/24/2023 XBSE IMP ROIMPCACNOR0 RON 0.3720 2,245
2/27/2023 XBSE IMP ROIMPCACNOR0 RON 0.3690 11,833
2/28/2023 XBSE IMP ROIMPCACNOR0 RON 0.3700 17,981
3/1/2023 XBSE IMP ROIMPCACNOR0 RON 0.3600 50,286
3/2/2023 XBSE IMP ROIMPCACNOR0 RON 0.3650 8,042
3/3/2023 XBSE IMP ROIMPCACNOR0 RON 0.3550 42,313
3/6/2023 XBSE IMP ROIMPCACNOR0 RON 0.3550 1,722
3/7/2023 XBSE IMP ROIMPCACNOR0 RON 0.3630 217
3/8/2023 XBSE IMP ROIMPCACNOR0 RON 0.3630 5,798
3/9/2023 XBSE IMP ROIMPCACNOR0 RON 0.3540 191,178
3/10/2023 XBSE IMP ROIMPCACNOR0 RON 0.3540 8,012
3/13/2023 XBSE IMP ROIMPCACNOR0 RON 0.3480 31,511
3/14/2023 XBSE IMP ROIMPCACNOR0 RON 0.3580 8,742
3/15/2023 XBSE IMP ROIMPCACNOR0 RON 0.3510 9,061
3/16/2023 XBSE IMP ROIMPCACNOR0 RON 0.3500 3,683
3/17/2023 XBSE IMP ROIMPCACNOR0 RON 0.3500 3,700
3/20/2023 XBSE IMP ROIMPCACNOR0 RON 0.3500 3,700
3/21/2023 XBSE IMP ROIMPCACNOR0 RON 0.3470 5,162
3/22/2023 XBSE IMP ROIMPCACNOR0 RON 0.3450 12,313
3/23/2023 XBSE IMP ROIMPCACNOR0 RON 0.3530 11,267
3/24/2023 XBSE IMP ROIMPCACNOR0 RON 0.3500 3,002
3/27/2023 XBSE IMP ROIMPCACNOR0 RON 0.3430 155
3/28/2023 XBSE IMP ROIMPCACNOR0 RON 0.3450 2,851
3/29/2023 XBSE IMP ROIMPCACNOR0 RON 0.3580 20,853
3/30/2023 XBSE IMP ROIMPCACNOR0 RON 0.3640 105,970
3/31/2023 XBSE IMP ROIMPCACNOR0 RON 0.3680 76,534
4/3/2023 XBSE IMP ROIMPCACNOR0 RON 0.3670 73,673
4/4/2023 XBSE IMP ROIMPCACNOR0 RON 0.3690 2,123
4/5/2023 XBSE IMP ROIMPCACNOR0 RON 0.3670 7,043
4/7/2023 XBSE IMP ROIMPCACNOR0 RON 0.3550 20,560
4/10/2023 XBSE IMP ROIMPCACNOR0 RON 0.3550 6,867
4/11/2023 XBSE IMP ROIMPCACNOR0 RON 0.3560 7,412
4/12/2023 XBSE IMP ROIMPCACNOR0 RON 0.3550 2,350
4/18/2023 XBSE IMP ROIMPCACNOR0 RON 0.3600 7,086
4/19/2023 XBSE IMP ROIMPCACNOR0 RON 0.3560 1,350
4/20/2023 XBSE IMP ROIMPCACNOR0 RON 0.3470 128,070
4/21/2023 XBSE IMP ROIMPCACNOR0 RON 0.3430 244,351
4/24/2023 XBSE IMP ROIMPCACNOR0 RON 0.3350 461,009
4/25/2023 XBSE IMP ROIMPCACNOR0 RON 0.3250 373,628
4/26/2023 XBSE IMP ROIMPCACNOR0 RON 0.3240 283,775
4/27/2023 XBSE IMP ROIMPCACNOR0 RON 0.3240 59,576
4/28/2023 XBSE IMP ROIMPCACNOR0 RON 0.3180 11,000
12/30/2022 XBSE INOX ROINOXACNOR7 RON 0.4900 42
1/19/2023 XBSE INOX ROINOXACNOR7 RON 0.4900 12
1/31/2023 XBSE INOX ROINOXACNOR7 RON 0.4900 120
2/14/2023 XBSE INOX ROINOXACNOR7 RON 0.4900 20
2/24/2023 XBSE INOX ROINOXACNOR7 RON 0.4320 136
3/3/2023 XBSE INOX ROINOXACNOR7 RON 0.5600 22,775
3/6/2023 XBSE INOX ROINOXACNOR7 RON 0.7250 3,203
3/7/2023 XBSE INOX ROINOXACNOR7 RON 0.9400 4,592
3/8/2023 XBSE INOX ROINOXACNOR7 RON 1.2200 12,998
3/9/2023 XBSE INOX ROINOXACNOR7 RON 1.2900 3,384
3/10/2023 XBSE INOX ROINOXACNOR7 RON 1.2800 3,320
3/13/2023 XBSE INOX ROINOXACNOR7 RON 1.2900 6,613
3/15/2023 XBSE INOX ROINOXACNOR7 RON 1.4800 4,660
3/16/2023 XBSE INOX ROINOXACNOR7 RON 1.4700 2,490
3/17/2023 XBSE INOX ROINOXACNOR7 RON 1.4500 1,510
3/20/2023 XBSE INOX ROINOXACNOR7 RON 1.4500 24,732
3/21/2023 XBSE INOX ROINOXACNOR7 RON 1.4500 120
3/22/2023 XBSE INOX ROINOXACNOR7 RON 1.4500 20
3/23/2023 XBSE INOX ROINOXACNOR7 RON 1.4500 10
3/24/2023 XBSE INOX ROINOXACNOR7 RON 1.4500 2,159
3/27/2023 XBSE INOX ROINOXACNOR7 RON 1.4400 260
3/28/2023 XBSE INOX ROINOXACNOR7 RON 1.4400 10
4/3/2023 XBSE INOX ROINOXACNOR7 RON 1.4500 20
4/4/2023 XBSE INOX ROINOXACNOR7 RON 1.4800 4,085
4/5/2023 XBSE INOX ROINOXACNOR7 RON 1.6900 1,605
4/6/2023 XBSE INOX ROINOXACNOR7 RON 1.6500 11,386
4/7/2023 XBSE INOX ROINOXACNOR7 RON 1.4000 9,900
4/10/2023 XBSE INOX ROINOXACNOR7 RON 1.3400 670
4/11/2023 XBSE INOX ROINOXACNOR7 RON 1.3400 160
4/12/2023 XBSE INOX ROINOXACNOR7 RON 1.4800 3,100
4/13/2023 XBSE INOX ROINOXACNOR7 RON 1.7900 12,587
4/18/2023 XBSE INOX ROINOXACNOR7 RON 2.3200 39,082
4/19/2023 XBSE INOX ROINOXACNOR7 RON 2.4200 32,667
4/20/2023 XBSE INOX ROINOXACNOR7 RON 2.4000 5,096
4/21/2023 XBSE INOX ROINOXACNOR7 RON 2.2000 158
4/24/2023 XBSE INOX ROINOXACNOR7 RON 2.3600 6,286
4/25/2023 XBSE INOX ROINOXACNOR7 RON 2.3200 6,583
4/26/2023 XBSE INOX ROINOXACNOR7 RON 2.2000 5,796
4/27/2023 XBSE INOX ROINOXACNOR7 RON 2.0800 2,292
4/28/2023 XBSE INOX ROINOXACNOR7 RON 2.3000 163
12/30/2022 XBSE IPRU ROIPRUACNOR1 RON 0.4700 71,000
1/3/2023 XBSE IPRU ROIPRUACNOR1 RON 0.4700 1,500
1/4/2023 XBSE IPRU ROIPRUACNOR1 RON 0.4460 22,500
1/9/2023 XBSE IPRU ROIPRUACNOR1 RON 0.4600 20,000
1/11/2023 XBSE IPRU ROIPRUACNOR1 RON 0.4680 2,100
1/13/2023 XBSE IPRU ROIPRUACNOR1 RON 0.4520 2,500
1/16/2023 XBSE IPRU ROIPRUACNOR1 RON 0.4640 2,000
1/17/2023 XBSE IPRU ROIPRUACNOR1 RON 0.4600 8,094
1/19/2023 XBSE IPRU ROIPRUACNOR1 RON 0.4560 5,400
1/20/2023 XBSE IPRU ROIPRUACNOR1 RON 0.4680 114,406
1/23/2023 XBSE IPRU ROIPRUACNOR1 RON 0.4840 14,191
1/25/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5050 31,650
1/26/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5050 10,640
1/27/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5250 68,562
1/30/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5250 9,512
2/3/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5300 1,138
2/6/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5200 10,849
2/7/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5300 40,010
2/9/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5200 5,933
2/10/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5150 18,452
2/13/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5400 48,425
2/14/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5500 650
2/16/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5500 1,599
2/20/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5400 9,290
2/23/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5550 4,931
2/27/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5100 112,481
2/28/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5450 3,612
3/1/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6400 659,279
3/2/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6250 97,183
3/3/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6250 16,247
3/6/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6200 15,884
3/7/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6250 38,710
3/8/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6300 106,041
3/9/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6300 2,985
3/10/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6200 11,800
3/13/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6200 20,659
3/14/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6200 10,446
3/15/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6100 18,400
3/16/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6200 13,654
3/17/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6200 4,700
3/20/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6200 3,000
3/21/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6200 5,105
3/22/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6000 157,186
3/24/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6000 10,824
3/27/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5950 4,295
3/28/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5900 72,080
3/29/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6000 6,530
3/31/2023 XBSE IPRU ROIPRUACNOR1 RON 0.5900 20,000
4/4/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6100 23,868
4/5/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6250 10,580
4/6/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6300 15,700
4/7/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6300 1,750
4/10/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6300 3,900
4/12/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6400 82,545
4/13/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6250 500
4/18/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6400 7,500
4/19/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6550 11,191
4/21/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6550 1,500
4/24/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6500 500
4/25/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6550 2,020
4/26/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6700 16,500
4/27/2023 XBSE IPRU ROIPRUACNOR1 RON 0.6350 28,950
12/30/2022 XBSE LIH ROLIHCACNOR9 RON 2.4900 4,410
1/3/2023 XBSE LIH ROLIHCACNOR9 RON 2.4600 10,326
1/4/2023 XBSE LIH ROLIHCACNOR9 RON 2.4600 450
1/5/2023 XBSE LIH ROLIHCACNOR9 RON 2.5000 2,781
1/6/2023 XBSE LIH ROLIHCACNOR9 RON 2.4200 5,072
1/9/2023 XBSE LIH ROLIHCACNOR9 RON 2.4700 3,811
1/10/2023 XBSE LIH ROLIHCACNOR9 RON 2.5100 1,370
1/11/2023 XBSE LIH ROLIHCACNOR9 RON 2.5600 2,407
1/12/2023 XBSE LIH ROLIHCACNOR9 RON 2.5900 7,548
1/13/2023 XBSE LIH ROLIHCACNOR9 RON 2.9000 30,196
1/16/2023 XBSE LIH ROLIHCACNOR9 RON 2.8900 7,007
1/17/2023 XBSE LIH ROLIHCACNOR9 RON 2.7400 4,417
1/18/2023 XBSE LIH ROLIHCACNOR9 RON 2.7400 6,100
1/19/2023 XBSE LIH ROLIHCACNOR9 RON 2.8600 2,473
1/20/2023 XBSE LIH ROLIHCACNOR9 RON 2.6800 10,836
1/23/2023 XBSE LIH ROLIHCACNOR9 RON 2.7300 2,226
1/25/2023 XBSE LIH ROLIHCACNOR9 RON 2.7500 1,852
1/26/2023 XBSE LIH ROLIHCACNOR9 RON 2.7300 630
1/27/2023 XBSE LIH ROLIHCACNOR9 RON 2.7100 786
1/30/2023 XBSE LIH ROLIHCACNOR9 RON 2.7000 1,996
1/31/2023 XBSE LIH ROLIHCACNOR9 RON 2.7200 1,928
2/1/2023 XBSE LIH ROLIHCACNOR9 RON 2.7200 858
2/2/2023 XBSE LIH ROLIHCACNOR9 RON 2.7400 4,957
2/3/2023 XBSE LIH ROLIHCACNOR9 RON 2.7400 1,257
2/6/2023 XBSE LIH ROLIHCACNOR9 RON 2.8000 1,855
2/7/2023 XBSE LIH ROLIHCACNOR9 RON 2.8000 2,502
2/8/2023 XBSE LIH ROLIHCACNOR9 RON 2.7000 385
2/9/2023 XBSE LIH ROLIHCACNOR9 RON 2.8000 303
2/10/2023 XBSE LIH ROLIHCACNOR9 RON 2.7900 2,075
2/13/2023 XBSE LIH ROLIHCACNOR9 RON 2.7200 1,423
2/14/2023 XBSE LIH ROLIHCACNOR9 RON 2.7800 70,427
2/15/2023 XBSE LIH ROLIHCACNOR9 RON 2.7800 1,380
2/16/2023 XBSE LIH ROLIHCACNOR9 RON 2.8500 8,550
2/17/2023 XBSE LIH ROLIHCACNOR9 RON 2.8100 2,100
2/20/2023 XBSE LIH ROLIHCACNOR9 RON 2.8200 141
2/21/2023 XBSE LIH ROLIHCACNOR9 RON 2.7000 25,765
2/22/2023 XBSE LIH ROLIHCACNOR9 RON 2.8000 6,655
2/23/2023 XBSE LIH ROLIHCACNOR9 RON 2.8200 3,700
2/24/2023 XBSE LIH ROLIHCACNOR9 RON 2.7000 17,391
2/27/2023 XBSE LIH ROLIHCACNOR9 RON 2.7000 2,013
2/28/2023 XBSE LIH ROLIHCACNOR9 RON 2.6500 9,406
3/1/2023 XBSE LIH ROLIHCACNOR9 RON 2.6100 6,186
3/2/2023 XBSE LIH ROLIHCACNOR9 RON 2.7000 11
3/3/2023 XBSE LIH ROLIHCACNOR9 RON 2.6600 1,479
3/6/2023 XBSE LIH ROLIHCACNOR9 RON 2.6000 3,072
3/7/2023 XBSE LIH ROLIHCACNOR9 RON 2.5500 2,695
3/8/2023 XBSE LIH ROLIHCACNOR9 RON 2.5500 1,170
3/9/2023 XBSE LIH ROLIHCACNOR9 RON 2.5500 1,152
3/10/2023 XBSE LIH ROLIHCACNOR9 RON 2.4800 6,127
3/13/2023 XBSE LIH ROLIHCACNOR9 RON 2.4600 6,788
3/14/2023 XBSE LIH ROLIHCACNOR9 RON 2.4600 5,776
3/15/2023 XBSE LIH ROLIHCACNOR9 RON 2.4100 6,978
3/16/2023 XBSE LIH ROLIHCACNOR9 RON 2.3500 79,150
3/17/2023 XBSE LIH ROLIHCACNOR9 RON 2.4400 3,228
3/20/2023 XBSE LIH ROLIHCACNOR9 RON 2.3100 7,538
3/22/2023 XBSE LIH ROLIHCACNOR9 RON 2.4100 431
3/23/2023 XBSE LIH ROLIHCACNOR9 RON 2.4000 5,024
3/24/2023 XBSE LIH ROLIHCACNOR9 RON 2.3900 12,910
3/27/2023 XBSE LIH ROLIHCACNOR9 RON 2.3900 3,489
3/28/2023 XBSE LIH ROLIHCACNOR9 RON 2.4000 5,778
3/29/2023 XBSE LIH ROLIHCACNOR9 RON 2.4100 4,885
3/31/2023 XBSE LIH ROLIHCACNOR9 RON 2.4400 855
4/3/2023 XBSE LIH ROLIHCACNOR9 RON 2.4500 1,426
4/4/2023 XBSE LIH ROLIHCACNOR9 RON 2.4000 1,598
4/5/2023 XBSE LIH ROLIHCACNOR9 RON 2.3500 2,750
4/7/2023 XBSE LIH ROLIHCACNOR9 RON 2.4000 25,699
4/10/2023 XBSE LIH ROLIHCACNOR9 RON 2.4000 475
4/11/2023 XBSE LIH ROLIHCACNOR9 RON 2.4000 13,237
4/12/2023 XBSE LIH ROLIHCACNOR9 RON 2.4400 1,553
4/13/2023 XBSE LIH ROLIHCACNOR9 RON 2.4500 661
4/18/2023 XBSE LIH ROLIHCACNOR9 RON 2.4900 486
4/19/2023 XBSE LIH ROLIHCACNOR9 RON 2.4500 451
4/20/2023 XBSE LIH ROLIHCACNOR9 RON 2.4900 1
4/21/2023 XBSE LIH ROLIHCACNOR9 RON 2.4500 1,288
4/24/2023 XBSE LIH ROLIHCACNOR9 RON 2.4500 3,130
4/25/2023 XBSE LIH ROLIHCACNOR9 RON 2.4000 907
4/26/2023 XBSE LIH ROLIHCACNOR9 RON 2.4100 2,147
4/27/2023 XBSE LIH ROLIHCACNOR9 RON 2.3600 2,454
4/28/2023 XBSE LIH ROLIHCACNOR9 RON 2.4000 799
12/30/2022 XBSE M ROMEDLACNOR6 RON 16.9000 30,981
1/3/2023 XBSE M ROMEDLACNOR6 RON 18.1400 56,687
1/4/2023 XBSE M ROMEDLACNOR6 RON 18.2600 13,772
1/5/2023 XBSE M ROMEDLACNOR6 RON 19.0000 35,911
1/6/2023 XBSE M ROMEDLACNOR6 RON 18.8200 2,144
1/9/2023 XBSE M ROMEDLACNOR6 RON 18.8000 3,606
1/10/2023 XBSE M ROMEDLACNOR6 RON 18.5800 2,468
1/11/2023 XBSE M ROMEDLACNOR6 RON 18.7400 9,265
1/12/2023 XBSE M ROMEDLACNOR6 RON 19.1000 8,354
1/13/2023 XBSE M ROMEDLACNOR6 RON 18.8000 9,171
1/16/2023 XBSE M ROMEDLACNOR6 RON 18.6200 193,375
1/17/2023 XBSE M ROMEDLACNOR6 RON 18.5000 7,453
1/18/2023 XBSE M ROMEDLACNOR6 RON 18.9800 61,528
1/19/2023 XBSE M ROMEDLACNOR6 RON 19.0000 11,638
1/20/2023 XBSE M ROMEDLACNOR6 RON 18.8800 20,235
1/23/2023 XBSE M ROMEDLACNOR6 RON 19.1200 122,850
1/25/2023 XBSE M ROMEDLACNOR6 RON 19.1600 93,690
1/26/2023 XBSE M ROMEDLACNOR6 RON 19.4600 447,125
1/27/2023 XBSE M ROMEDLACNOR6 RON 19.4600 3,976
1/30/2023 XBSE M ROMEDLACNOR6 RON 19.1600 22,257
1/31/2023 XBSE M ROMEDLACNOR6 RON 19.1000 63,725
2/1/2023 XBSE M ROMEDLACNOR6 RON 19.1800 3,310
2/2/2023 XBSE M ROMEDLACNOR6 RON 19.9200 43,746
2/3/2023 XBSE M ROMEDLACNOR6 RON 19.8800 6,763
2/6/2023 XBSE M ROMEDLACNOR6 RON 19.7600 4,213
2/7/2023 XBSE M ROMEDLACNOR6 RON 20.0000 33,528
2/8/2023 XBSE M ROMEDLACNOR6 RON 19.7000 33,068
2/9/2023 XBSE M ROMEDLACNOR6 RON 19.5000 17,491
2/10/2023 XBSE M ROMEDLACNOR6 RON 20.0000 114,562
2/13/2023 XBSE M ROMEDLACNOR6 RON 20.0000 8,454
2/14/2023 XBSE M ROMEDLACNOR6 RON 19.5000 37,177
2/15/2023 XBSE M ROMEDLACNOR6 RON 20.0000 52,625
2/16/2023 XBSE M ROMEDLACNOR6 RON 19.9000 34,666
2/17/2023 XBSE M ROMEDLACNOR6 RON 19.6800 32,371
2/20/2023 XBSE M ROMEDLACNOR6 RON 19.5800 7,835
2/21/2023 XBSE M ROMEDLACNOR6 RON 19.4800 49,522
2/22/2023 XBSE M ROMEDLACNOR6 RON 19.2800 16,744
2/23/2023 XBSE M ROMEDLACNOR6 RON 19.1600 5,372
2/24/2023 XBSE M ROMEDLACNOR6 RON 18.5800 33,517
2/27/2023 XBSE M ROMEDLACNOR6 RON 18.0400 50,958
2/28/2023 XBSE M ROMEDLACNOR6 RON 18.0400 11,207
3/1/2023 XBSE M ROMEDLACNOR6 RON 18.0000 6,388
3/2/2023 XBSE M ROMEDLACNOR6 RON 17.9800 9,995
3/3/2023 XBSE M ROMEDLACNOR6 RON 17.8000 7,209
3/6/2023 XBSE M ROMEDLACNOR6 RON 17.6600 31,918
3/7/2023 XBSE M ROMEDLACNOR6 RON 17.7400 32,137
3/8/2023 XBSE M ROMEDLACNOR6 RON 17.7600 15,030
3/9/2023 XBSE M ROMEDLACNOR6 RON 17.7000 19,221
3/10/2023 XBSE M ROMEDLACNOR6 RON 17.3600 32,063
3/13/2023 XBSE M ROMEDLACNOR6 RON 17.2000 9,669
3/14/2023 XBSE M ROMEDLACNOR6 RON 17.2600 24,733
3/15/2023 XBSE M ROMEDLACNOR6 RON 17.2200 15,802
3/16/2023 XBSE M ROMEDLACNOR6 RON 17.5600 6,646
3/17/2023 XBSE M ROMEDLACNOR6 RON 17.3000 11,727
3/20/2023 XBSE M ROMEDLACNOR6 RON 16.7000 47,772
3/21/2023 XBSE M ROMEDLACNOR6 RON 16.8600 59,394
3/22/2023 XBSE M ROMEDLACNOR6 RON 16.8600 47,575
3/23/2023 XBSE M ROMEDLACNOR6 RON 16.7000 280,164
3/24/2023 XBSE M ROMEDLACNOR6 RON 16.8800 31,839
3/27/2023 XBSE M ROMEDLACNOR6 RON 17.3800 32,976
3/28/2023 XBSE M ROMEDLACNOR6 RON 17.4800 32,057
3/29/2023 XBSE M ROMEDLACNOR6 RON 17.4000 34,936
3/30/2023 XBSE M ROMEDLACNOR6 RON 17.7000 31,855
3/31/2023 XBSE M ROMEDLACNOR6 RON 17.7600 4,597
4/3/2023 XBSE M ROMEDLACNOR6 RON 18.2400 33,965
4/4/2023 XBSE M ROMEDLACNOR6 RON 18.0000 31,922
4/5/2023 XBSE M ROMEDLACNOR6 RON 18.2400 189,202
4/6/2023 XBSE M ROMEDLACNOR6 RON 18.2000 6,209
4/7/2023 XBSE M ROMEDLACNOR6 RON 18.2600 51,847
4/10/2023 XBSE M ROMEDLACNOR6 RON 18.3000 5,554
4/11/2023 XBSE M ROMEDLACNOR6 RON 18.3800 10,386
4/12/2023 XBSE M ROMEDLACNOR6 RON 18.3800 11,710
4/13/2023 XBSE M ROMEDLACNOR6 RON 18.3600 1,691
4/18/2023 XBSE M ROMEDLACNOR6 RON 18.5000 35,857
4/19/2023 XBSE M ROMEDLACNOR6 RON 18.4800 3,103
4/20/2023 XBSE M ROMEDLACNOR6 RON 18.3000 3,221
4/21/2023 XBSE M ROMEDLACNOR6 RON 18.0000 32,125
4/24/2023 XBSE M ROMEDLACNOR6 RON 18.1000 37,547
4/25/2023 XBSE M ROMEDLACNOR6 RON 18.5000 23,981
4/26/2023 XBSE M ROMEDLACNOR6 RON 18.1800 36,737
4/27/2023 XBSE M ROMEDLACNOR6 RON 18.5000 32,961
4/28/2023 XBSE M ROMEDLACNOR6 RON 18.5000 33,851
1/10/2023 XBSE MALI ROMALIACNOR3 RON 16.2000 96
1/13/2023 XBSE MALI ROMALIACNOR3 RON 17.9000 10
2/6/2023 XBSE MALI ROMALIACNOR3 RON 18.4000 70
2/13/2023 XBSE MALI ROMALIACNOR3 RON 16.0000 19
2/15/2023 XBSE MALI ROMALIACNOR3 RON 17.9000 100
3/27/2023 XBSE MALI ROMALIACNOR3 RON 16.1000 1,202
3/30/2023 XBSE MALI ROMALIACNOR3 RON 18.0000 10
4/10/2023 XBSE MALI ROMALIACNOR3 RON 23.2000 4,528
4/11/2023 XBSE MALI ROMALIACNOR3 RON 24.8000 1,658
4/12/2023 XBSE MALI ROMALIACNOR3 RON 24.4000 717
4/13/2023 XBSE MALI ROMALIACNOR3 RON 24.2000 23
4/18/2023 XBSE MALI ROMALIACNOR3 RON 24.8000 319
4/19/2023 XBSE MALI ROMALIACNOR3 RON 24.8000 283
4/20/2023 XBSE MALI ROMALIACNOR3 RON 24.8000 91
4/24/2023 XBSE MALI ROMALIACNOR3 RON 25.0000 40
4/25/2023 XBSE MALI ROMALIACNOR3 RON 25.0000 485
4/27/2023 XBSE MALI ROMALIACNOR3 RON 25.4000 86
12/30/2022 XBSE MAMA ROMAMAACNOR8 RON 0.2110 14,001
1/4/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2150 10,110
1/5/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2230 1
1/6/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2160 1,500
1/9/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2230 10,477
1/10/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2350 54,217
1/11/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2380 2,439
1/12/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2360 2,501
1/17/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2360 10,555
1/18/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2340 10,001
1/20/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2360 20,383
1/25/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2380 12,500
1/30/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2380 20,573
1/31/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2390 4,446
2/1/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2380 570
2/2/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2400 26,258
2/3/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2410 1,273
2/6/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2430 9,500
2/7/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2450 8,824
2/8/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2500 17,500
2/9/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2520 10,051
2/10/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2550 8,383
2/13/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2550 2,557
2/14/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2540 5,011
2/15/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2580 56,773
2/16/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2670 75,771
2/17/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2690 109,445
2/20/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2690 9,502
2/21/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2570 39,012
2/22/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2650 29
2/23/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2650 80
2/27/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2630 62,001
2/28/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2680 25,385
3/1/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2700 40,600
3/2/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2600 36,818
3/3/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2600 273
3/6/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2690 1,979
3/7/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2720 75,205
3/8/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2700 5,420
3/9/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2720 1
3/14/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2740 23,252
3/15/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2720 12,632
3/16/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2710 700
3/17/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2680 11,622
3/20/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2640 24,303
3/21/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2680 21,752
3/22/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2680 1,001
3/24/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2600 14,177
3/27/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2500 9
3/28/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2650 2,100
3/29/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2650 2,900
3/30/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2440 30,003
4/3/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2600 250
4/4/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2660 1,184
4/5/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2660 49
4/6/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2600 51
4/7/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2600 11,967
4/10/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2620 119
4/11/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2460 8,901
4/12/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2540 6
4/13/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2620 21,888
4/18/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2660 4
4/19/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2600 7,438
4/20/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2640 1,005
4/21/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2740 36,072
4/24/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2680 18,965
4/25/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2580 8
4/26/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2580 12,004
4/27/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2580 116,018
4/28/2023 XBSE MAMA ROMAMAACNOR8 RON 0.2640 35,615
12/30/2022 XBSE MCAB ROMCABACNOR7 RON 0.0974 506,520
1/3/2023 XBSE MCAB ROMCABACNOR7 RON 0.1020 53,535
1/4/2023 XBSE MCAB ROMCABACNOR7 RON 0.1005 6,575
1/5/2023 XBSE MCAB ROMCABACNOR7 RON 0.1055 133,270
1/6/2023 XBSE MCAB ROMCABACNOR7 RON 0.1070 2,916
1/9/2023 XBSE MCAB ROMCABACNOR7 RON 0.1210 167,662
1/10/2023 XBSE MCAB ROMCABACNOR7 RON 0.1260 17,991
1/11/2023 XBSE MCAB ROMCABACNOR7 RON 0.1330 104,078
1/12/2023 XBSE MCAB ROMCABACNOR7 RON 0.1520 376,470
1/13/2023 XBSE MCAB ROMCABACNOR7 RON 0.1725 622,743
1/16/2023 XBSE MCAB ROMCABACNOR7 RON 0.1580 182,461
1/17/2023 XBSE MCAB ROMCABACNOR7 RON 0.1690 83,264
1/18/2023 XBSE MCAB ROMCABACNOR7 RON 0.1650 5,342
1/19/2023 XBSE MCAB ROMCABACNOR7 RON 0.1600 42,148
1/20/2023 XBSE MCAB ROMCABACNOR7 RON 0.1625 44,615
1/23/2023 XBSE MCAB ROMCABACNOR7 RON 0.1620 300
1/25/2023 XBSE MCAB ROMCABACNOR7 RON 0.1610 790
1/26/2023 XBSE MCAB ROMCABACNOR7 RON 0.1635 38,100
1/27/2023 XBSE MCAB ROMCABACNOR7 RON 0.1635 9,224
1/30/2023 XBSE MCAB ROMCABACNOR7 RON 0.1545 1,105
1/31/2023 XBSE MCAB ROMCABACNOR7 RON 0.1540 10,085
2/1/2023 XBSE MCAB ROMCABACNOR7 RON 0.1605 2,150
2/2/2023 XBSE MCAB ROMCABACNOR7 RON 0.1515 44,678
2/3/2023 XBSE MCAB ROMCABACNOR7 RON 0.1535 30,057
2/6/2023 XBSE MCAB ROMCABACNOR7 RON 0.1545 4,062
2/7/2023 XBSE MCAB ROMCABACNOR7 RON 0.1490 28,909
2/8/2023 XBSE MCAB ROMCABACNOR7 RON 0.1520 10,700
2/10/2023 XBSE MCAB ROMCABACNOR7 RON 0.1480 54,510
2/14/2023 XBSE MCAB ROMCABACNOR7 RON 0.1450 6,762
2/15/2023 XBSE MCAB ROMCABACNOR7 RON 0.1425 21,157
2/16/2023 XBSE MCAB ROMCABACNOR7 RON 0.1435 26,105
2/17/2023 XBSE MCAB ROMCABACNOR7 RON 0.1500 52,725
2/20/2023 XBSE MCAB ROMCABACNOR7 RON 0.1495 650
2/21/2023 XBSE MCAB ROMCABACNOR7 RON 0.1500 33,950
2/22/2023 XBSE MCAB ROMCABACNOR7 RON 0.1495 9,875
2/23/2023 XBSE MCAB ROMCABACNOR7 RON 0.1495 21,527
2/24/2023 XBSE MCAB ROMCABACNOR7 RON 0.1495 3,011
2/27/2023 XBSE MCAB ROMCABACNOR7 RON 0.1490 25,086
3/1/2023 XBSE MCAB ROMCABACNOR7 RON 0.1575 1,213,993
3/2/2023 XBSE MCAB ROMCABACNOR7 RON 0.1625 264,004
3/3/2023 XBSE MCAB ROMCABACNOR7 RON 0.1595 197,400
3/6/2023 XBSE MCAB ROMCABACNOR7 RON 0.1550 66,075
3/7/2023 XBSE MCAB ROMCABACNOR7 RON 0.1500 71,290
3/8/2023 XBSE MCAB ROMCABACNOR7 RON 0.1540 144,703
3/9/2023 XBSE MCAB ROMCABACNOR7 RON 0.1535 34,727
3/13/2023 XBSE MCAB ROMCABACNOR7 RON 0.1520 29,085
3/14/2023 XBSE MCAB ROMCABACNOR7 RON 0.1465 41,417
3/15/2023 XBSE MCAB ROMCABACNOR7 RON 0.1390 210,237
3/16/2023 XBSE MCAB ROMCABACNOR7 RON 0.1420 15,583
3/20/2023 XBSE MCAB ROMCABACNOR7 RON 0.1415 10,865
3/21/2023 XBSE MCAB ROMCABACNOR7 RON 0.1380 23,445
3/22/2023 XBSE MCAB ROMCABACNOR7 RON 0.1400 95,052
3/23/2023 XBSE MCAB ROMCABACNOR7 RON 0.1400 46,660
3/24/2023 XBSE MCAB ROMCABACNOR7 RON 0.1400 6,600
3/27/2023 XBSE MCAB ROMCABACNOR7 RON 0.1410 505
3/28/2023 XBSE MCAB ROMCABACNOR7 RON 0.1320 105,163
3/29/2023 XBSE MCAB ROMCABACNOR7 RON 0.1320 16,000
3/30/2023 XBSE MCAB ROMCABACNOR7 RON 0.1255 110,765
3/31/2023 XBSE MCAB ROMCABACNOR7 RON 0.1240 10,508
4/3/2023 XBSE MCAB ROMCABACNOR7 RON 0.1240 24,275
4/4/2023 XBSE MCAB ROMCABACNOR7 RON 0.1200 122,129
4/5/2023 XBSE MCAB ROMCABACNOR7 RON 0.1200 20,160
4/6/2023 XBSE MCAB ROMCABACNOR7 RON 0.1195 417
4/7/2023 XBSE MCAB ROMCABACNOR7 RON 0.1300 80,155
4/10/2023 XBSE MCAB ROMCABACNOR7 RON 0.1205 310
4/11/2023 XBSE MCAB ROMCABACNOR7 RON 0.1295 72,267
4/12/2023 XBSE MCAB ROMCABACNOR7 RON 0.1225 1,704
4/13/2023 XBSE MCAB ROMCABACNOR7 RON 0.1325 9,542
4/18/2023 XBSE MCAB ROMCABACNOR7 RON 0.1245 237
4/19/2023 XBSE MCAB ROMCABACNOR7 RON 0.1260 11,861
4/20/2023 XBSE MCAB ROMCABACNOR7 RON 0.1325 1,295
4/21/2023 XBSE MCAB ROMCABACNOR7 RON 0.1300 3,400
4/24/2023 XBSE MCAB ROMCABACNOR7 RON 0.1320 14,886
4/25/2023 XBSE MCAB ROMCABACNOR7 RON 0.1275 12,665
4/26/2023 XBSE MCAB ROMCABACNOR7 RON 0.1315 3,591
4/27/2023 XBSE MCAB ROMCABACNOR7 RON 0.1300 33,030
4/28/2023 XBSE MCAB ROMCABACNOR7 RON 0.1310 26,634
12/30/2022 XBSE MECE ROMECEACNOR3 RON 31.2000 135
1/3/2023 XBSE MECE ROMECEACNOR3 RON 31.0000 60
1/12/2023 XBSE MECE ROMECEACNOR3 RON 31.4000 30
1/13/2023 XBSE MECE ROMECEACNOR3 RON 31.0000 10
1/16/2023 XBSE MECE ROMECEACNOR3 RON 31.2000 24
1/27/2023 XBSE MECE ROMECEACNOR3 RON 31.4000 20
1/31/2023 XBSE MECE ROMECEACNOR3 RON 31.4000 35
2/1/2023 XBSE MECE ROMECEACNOR3 RON 31.2000 2
2/2/2023 XBSE MECE ROMECEACNOR3 RON 31.4000 26
2/3/2023 XBSE MECE ROMECEACNOR3 RON 31.4000 2
2/8/2023 XBSE MECE ROMECEACNOR3 RON 31.4000 230
2/13/2023 XBSE MECE ROMECEACNOR3 RON 31.4000 218
2/15/2023 XBSE MECE ROMECEACNOR3 RON 31.4000 10
2/17/2023 XBSE MECE ROMECEACNOR3 RON 31.4000 25
2/27/2023 XBSE MECE ROMECEACNOR3 RON 31.4000 15
3/1/2023 XBSE MECE ROMECEACNOR3 RON 31.4000 36
3/8/2023 XBSE MECE ROMECEACNOR3 RON 31.0000 100
3/10/2023 XBSE MECE ROMECEACNOR3 RON 31.0000 11
3/15/2023 XBSE MECE ROMECEACNOR3 RON 31.0000 10
3/20/2023 XBSE MECE ROMECEACNOR3 RON 31.0000 5
3/22/2023 XBSE MECE ROMECEACNOR3 RON 31.0000 4
3/29/2023 XBSE MECE ROMECEACNOR3 RON 31.0000 10
4/5/2023 XBSE MECE ROMECEACNOR3 RON 31.0000 17
4/10/2023 XBSE MECE ROMECEACNOR3 RON 28.0000 1
4/11/2023 XBSE MECE ROMECEACNOR3 RON 30.8000 2
4/12/2023 XBSE MECE ROMECEACNOR3 RON 30.8000 33
4/19/2023 XBSE MECE ROMECEACNOR3 RON 31.0000 463
4/20/2023 XBSE MECE ROMECEACNOR3 RON 33.6000 771
4/21/2023 XBSE MECE ROMECEACNOR3 RON 32.6000 266
4/24/2023 XBSE MECE ROMECEACNOR3 RON 32.0000 237
4/25/2023 XBSE MECE ROMECEACNOR3 RON 32.0000 3
4/28/2023 XBSE MECE ROMECEACNOR3 RON 31.6000 222
3/13/2023 XBSE MESA ROMESAACNOR7 RON 0.1690 8,750
3/22/2023 XBSE MESA ROMESAACNOR7 RON 0.2000 13,451
12/30/2022 XBSE MET ROX9GQFJ81G8 RON 0.8940 39,175
1/3/2023 XBSE MET ROX9GQFJ81G8 RON 0.8960 7,350
1/4/2023 XBSE MET ROX9GQFJ81G8 RON 0.8980 177
1/5/2023 XBSE MET ROX9GQFJ81G8 RON 0.8960 50
1/9/2023 XBSE MET ROX9GQFJ81G8 RON 0.8960 7,123
1/10/2023 XBSE MET ROX9GQFJ81G8 RON 0.8960 8,500
1/11/2023 XBSE MET ROX9GQFJ81G8 RON 0.8860 6,755
1/12/2023 XBSE MET ROX9GQFJ81G8 RON 0.8960 3,117
1/13/2023 XBSE MET ROX9GQFJ81G8 RON 0.8960 3,662
1/16/2023 XBSE MET ROX9GQFJ81G8 RON 0.8940 4,083
1/17/2023 XBSE MET ROX9GQFJ81G8 RON 0.8960 369
1/19/2023 XBSE MET ROX9GQFJ81G8 RON 0.8960 2,240
1/20/2023 XBSE MET ROX9GQFJ81G8 RON 0.8980 5,399
1/23/2023 XBSE MET ROX9GQFJ81G8 RON 0.9200 56,739
1/25/2023 XBSE MET ROX9GQFJ81G8 RON 0.9380 530
1/26/2023 XBSE MET ROX9GQFJ81G8 RON 0.9180 40,750
1/27/2023 XBSE MET ROX9GQFJ81G8 RON 0.9000 30,687
1/30/2023 XBSE MET ROX9GQFJ81G8 RON 0.9160 160
1/31/2023 XBSE MET ROX9GQFJ81G8 RON 0.8920 13,795
2/1/2023 XBSE MET ROX9GQFJ81G8 RON 0.9100 6,906
2/2/2023 XBSE MET ROX9GQFJ81G8 RON 0.8800 71,186
2/3/2023 XBSE MET ROX9GQFJ81G8 RON 0.8900 2,084
2/7/2023 XBSE MET ROX9GQFJ81G8 RON 0.8900 3,195
2/9/2023 XBSE MET ROX9GQFJ81G8 RON 0.8900 8,880
2/10/2023 XBSE MET ROX9GQFJ81G8 RON 0.9040 6,500
2/13/2023 XBSE MET ROX9GQFJ81G8 RON 0.8840 33,350
2/14/2023 XBSE MET ROX9GQFJ81G8 RON 0.9120 2,425
2/15/2023 XBSE MET ROX9GQFJ81G8 RON 0.8920 11,606
2/16/2023 XBSE MET ROX9GQFJ81G8 RON 0.9000 3,020
2/17/2023 XBSE MET ROX9GQFJ81G8 RON 0.9060 35,480
2/20/2023 XBSE MET ROX9GQFJ81G8 RON 0.9080 900
2/21/2023 XBSE MET ROX9GQFJ81G8 RON 0.9000 5,430
2/22/2023 XBSE MET ROX9GQFJ81G8 RON 0.8840 3,500
2/23/2023 XBSE MET ROX9GQFJ81G8 RON 0.8880 66,908
2/24/2023 XBSE MET ROX9GQFJ81G8 RON 0.9500 70,900
2/27/2023 XBSE MET ROX9GQFJ81G8 RON 0.9300 15,999
2/28/2023 XBSE MET ROX9GQFJ81G8 RON 0.9500 2,698
3/1/2023 XBSE MET ROX9GQFJ81G8 RON 0.9500 100,250
3/2/2023 XBSE MET ROX9GQFJ81G8 RON 0.9500 2,550
3/3/2023 XBSE MET ROX9GQFJ81G8 RON 0.9500 22
3/6/2023 XBSE MET ROX9GQFJ81G8 RON 0.9500 3,720
3/7/2023 XBSE MET ROX9GQFJ81G8 RON 0.9300 96,369
3/8/2023 XBSE MET ROX9GQFJ81G8 RON 0.9400 1,000
3/9/2023 XBSE MET ROX9GQFJ81G8 RON 0.9400 200
3/10/2023 XBSE MET ROX9GQFJ81G8 RON 0.9000 57,710
3/13/2023 XBSE MET ROX9GQFJ81G8 RON 0.9200 5,320
3/14/2023 XBSE MET ROX9GQFJ81G8 RON 0.9100 2,098
3/15/2023 XBSE MET ROX9GQFJ81G8 RON 0.9400 400
3/17/2023 XBSE MET ROX9GQFJ81G8 RON 0.9320 2,105
3/21/2023 XBSE MET ROX9GQFJ81G8 RON 0.9240 3,471
3/22/2023 XBSE MET ROX9GQFJ81G8 RON 0.9280 1,312
3/23/2023 XBSE MET ROX9GQFJ81G8 RON 0.9320 630
3/27/2023 XBSE MET ROX9GQFJ81G8 RON 0.9300 55
3/28/2023 XBSE MET ROX9GQFJ81G8 RON 0.9200 1,101
3/30/2023 XBSE MET ROX9GQFJ81G8 RON 0.9200 1,600
4/3/2023 XBSE MET ROX9GQFJ81G8 RON 0.9100 2,000
4/4/2023 XBSE MET ROX9GQFJ81G8 RON 0.9200 4,235
4/5/2023 XBSE MET ROX9GQFJ81G8 RON 0.9200 4,653
4/10/2023 XBSE MET ROX9GQFJ81G8 RON 0.9200 2,667
4/11/2023 XBSE MET ROX9GQFJ81G8 RON 0.9100 67,825
4/12/2023 XBSE MET ROX9GQFJ81G8 RON 0.9200 330
4/13/2023 XBSE MET ROX9GQFJ81G8 RON 0.9300 150
4/18/2023 XBSE MET ROX9GQFJ81G8 RON 0.9100 186,425
4/20/2023 XBSE MET ROX9GQFJ81G8 RON 0.9200 100
4/21/2023 XBSE MET ROX9GQFJ81G8 RON 0.9100 1,497
4/24/2023 XBSE MET ROX9GQFJ81G8 RON 0.9200 38,837
4/26/2023 XBSE MET ROX9GQFJ81G8 RON 0.9000 100,300
4/28/2023 XBSE MET ROX9GQFJ81G8 RON 0.9200 124
12/30/2022 XBSE MILK RO0V4UCPBC71 RON 5.8000 4,716
1/3/2023 XBSE MILK RO0V4UCPBC71 RON 5.9000 376
1/4/2023 XBSE MILK RO0V4UCPBC71 RON 6.1600 581
1/5/2023 XBSE MILK RO0V4UCPBC71 RON 6.1000 4,150
1/6/2023 XBSE MILK RO0V4UCPBC71 RON 5.5200 55,853
1/9/2023 XBSE MILK RO0V4UCPBC71 RON 5.6400 3,034
1/10/2023 XBSE MILK RO0V4UCPBC71 RON 5.9600 16,355
1/11/2023 XBSE MILK RO0V4UCPBC71 RON 6.1400 5,349
1/12/2023 XBSE MILK RO0V4UCPBC71 RON 6.1200 9,078
1/13/2023 XBSE MILK RO0V4UCPBC71 RON 6.2400 7,423
1/16/2023 XBSE MILK RO0V4UCPBC71 RON 6.4000 3,361
1/17/2023 XBSE MILK RO0V4UCPBC71 RON 6.3200 185
1/18/2023 XBSE MILK RO0V4UCPBC71 RON 6.3200 116
1/19/2023 XBSE MILK RO0V4UCPBC71 RON 6.3800 2,505
1/20/2023 XBSE MILK RO0V4UCPBC71 RON 6.4200 1,793
1/23/2023 XBSE MILK RO0V4UCPBC71 RON 6.4200 12,165
1/25/2023 XBSE MILK RO0V4UCPBC71 RON 6.4200 704
1/26/2023 XBSE MILK RO0V4UCPBC71 RON 6.4600 1,565
1/27/2023 XBSE MILK RO0V4UCPBC71 RON 6.5400 2,101
1/30/2023 XBSE MILK RO0V4UCPBC71 RON 6.3200 10,055
1/31/2023 XBSE MILK RO0V4UCPBC71 RON 6.3800 1,479
2/1/2023 XBSE MILK RO0V4UCPBC71 RON 6.3000 2,148
2/2/2023 XBSE MILK RO0V4UCPBC71 RON 6.5000 3,108
2/3/2023 XBSE MILK RO0V4UCPBC71 RON 6.7200 1,617
2/6/2023 XBSE MILK RO0V4UCPBC71 RON 6.7000 227
2/7/2023 XBSE MILK RO0V4UCPBC71 RON 6.7400 1,852
2/8/2023 XBSE MILK RO0V4UCPBC71 RON 6.7000 110
2/9/2023 XBSE MILK RO0V4UCPBC71 RON 6.6600 3,158
2/10/2023 XBSE MILK RO0V4UCPBC71 RON 6.4000 11,591
2/13/2023 XBSE MILK RO0V4UCPBC71 RON 6.3000 8,391
2/14/2023 XBSE MILK RO0V4UCPBC71 RON 6.3600 4,038
2/15/2023 XBSE MILK RO0V4UCPBC71 RON 6.3600 163
2/16/2023 XBSE MILK RO0V4UCPBC71 RON 6.2800 465
2/17/2023 XBSE MILK RO0V4UCPBC71 RON 6.4000 2,025
2/20/2023 XBSE MILK RO0V4UCPBC71 RON 6.4000 1,156
2/21/2023 XBSE MILK RO0V4UCPBC71 RON 6.4000 50
2/22/2023 XBSE MILK RO0V4UCPBC71 RON 6.4000 85
2/23/2023 XBSE MILK RO0V4UCPBC71 RON 6.3400 2,912
2/24/2023 XBSE MILK RO0V4UCPBC71 RON 6.3000 3
2/27/2023 XBSE MILK RO0V4UCPBC71 RON 6.4000 986
2/28/2023 XBSE MILK RO0V4UCPBC71 RON 6.4800 1,571
3/1/2023 XBSE MILK RO0V4UCPBC71 RON 6.4200 1,173
3/2/2023 XBSE MILK RO0V4UCPBC71 RON 6.2600 3,224
3/3/2023 XBSE MILK RO0V4UCPBC71 RON 6.3600 24
3/6/2023 XBSE MILK RO0V4UCPBC71 RON 6.3600 417
3/7/2023 XBSE MILK RO0V4UCPBC71 RON 6.3400 656
3/8/2023 XBSE MILK RO0V4UCPBC71 RON 6.1200 238
3/9/2023 XBSE MILK RO0V4UCPBC71 RON 6.2800 1,023
3/10/2023 XBSE MILK RO0V4UCPBC71 RON 6.0200 2,539
3/13/2023 XBSE MILK RO0V4UCPBC71 RON 6.1000 232
3/14/2023 XBSE MILK RO0V4UCPBC71 RON 6.2400 117
3/15/2023 XBSE MILK RO0V4UCPBC71 RON 6.2600 42
3/16/2023 XBSE MILK RO0V4UCPBC71 RON 6.2600 163
3/17/2023 XBSE MILK RO0V4UCPBC71 RON 6.1800 6,302
3/20/2023 XBSE MILK RO0V4UCPBC71 RON 6.0400 618
3/21/2023 XBSE MILK RO0V4UCPBC71 RON 6.2600 162
3/22/2023 XBSE MILK RO0V4UCPBC71 RON 6.2600 547
3/23/2023 XBSE MILK RO0V4UCPBC71 RON 6.2200 3,102
3/24/2023 XBSE MILK RO0V4UCPBC71 RON 6.1200 859
3/27/2023 XBSE MILK RO0V4UCPBC71 RON 6.2000 14,083
3/28/2023 XBSE MILK RO0V4UCPBC71 RON 6.0200 1,769
3/29/2023 XBSE MILK RO0V4UCPBC71 RON 6.1800 260
3/30/2023 XBSE MILK RO0V4UCPBC71 RON 6.2000 2,290
4/3/2023 XBSE MILK RO0V4UCPBC71 RON 6.2200 1,624
4/4/2023 XBSE MILK RO0V4UCPBC71 RON 6.2200 779
4/5/2023 XBSE MILK RO0V4UCPBC71 RON 6.2000 75
4/6/2023 XBSE MILK RO0V4UCPBC71 RON 6.2000 222
4/7/2023 XBSE MILK RO0V4UCPBC71 RON 6.2400 1,410
4/10/2023 XBSE MILK RO0V4UCPBC71 RON 6.2000 244
4/11/2023 XBSE MILK RO0V4UCPBC71 RON 6.2400 629
4/12/2023 XBSE MILK RO0V4UCPBC71 RON 6.2400 7,828
4/13/2023 XBSE MILK RO0V4UCPBC71 RON 6.2000 139
4/18/2023 XBSE MILK RO0V4UCPBC71 RON 6.2000 888
4/19/2023 XBSE MILK RO0V4UCPBC71 RON 6.1000 220
4/20/2023 XBSE MILK RO0V4UCPBC71 RON 6.1400 1,142
4/21/2023 XBSE MILK RO0V4UCPBC71 RON 6.1400 846
4/24/2023 XBSE MILK RO0V4UCPBC71 RON 6.1800 583
4/25/2023 XBSE MILK RO0V4UCPBC71 RON 6.1600 10
4/26/2023 XBSE MILK RO0V4UCPBC71 RON 6.1600 422
4/27/2023 XBSE MILK RO0V4UCPBC71 RON 6.1400 91
4/28/2023 XBSE MILK RO0V4UCPBC71 RON 6.1200 32
12/30/2022 XBSE NRF ROHQGW108MX2 RON 6.1200 50,007
1/3/2023 XBSE NRF ROHQGW108MX2 RON 6.2700 15,073
1/4/2023 XBSE NRF ROHQGW108MX2 RON 6.3500 2,663
1/5/2023 XBSE NRF ROHQGW108MX2 RON 6.6800 11,067
1/6/2023 XBSE NRF ROHQGW108MX2 RON 6.7000 7,072
1/9/2023 XBSE NRF ROHQGW108MX2 RON 6.7000 4,621
1/10/2023 XBSE NRF ROHQGW108MX2 RON 6.7000 2,785
1/11/2023 XBSE NRF ROHQGW108MX2 RON 6.7400 10,704
1/12/2023 XBSE NRF ROHQGW108MX2 RON 6.9500 7,407
1/13/2023 XBSE NRF ROHQGW108MX2 RON 7.0000 10,963
1/16/2023 XBSE NRF ROHQGW108MX2 RON 6.8500 4,853
1/17/2023 XBSE NRF ROHQGW108MX2 RON 7.0000 1,976
1/18/2023 XBSE NRF ROHQGW108MX2 RON 7.0100 3,311
1/19/2023 XBSE NRF ROHQGW108MX2 RON 7.0000 1,167
1/20/2023 XBSE NRF ROHQGW108MX2 RON 7.0000 2,141
1/23/2023 XBSE NRF ROHQGW108MX2 RON 7.0000 555
1/25/2023 XBSE NRF ROHQGW108MX2 RON 6.9700 10,729
1/26/2023 XBSE NRF ROHQGW108MX2 RON 6.9600 1,571
1/27/2023 XBSE NRF ROHQGW108MX2 RON 6.9600 9,641
1/30/2023 XBSE NRF ROHQGW108MX2 RON 7.0000 2,645
1/31/2023 XBSE NRF ROHQGW108MX2 RON 7.0100 3,836
2/1/2023 XBSE NRF ROHQGW108MX2 RON 6.8800 43,503
2/2/2023 XBSE NRF ROHQGW108MX2 RON 6.8400 8,042
2/3/2023 XBSE NRF ROHQGW108MX2 RON 6.8600 1,991
2/6/2023 XBSE NRF ROHQGW108MX2 RON 6.8700 2,633
2/7/2023 XBSE NRF ROHQGW108MX2 RON 6.9100 2,804
2/8/2023 XBSE NRF ROHQGW108MX2 RON 6.9600 2,479
2/9/2023 XBSE NRF ROHQGW108MX2 RON 6.9300 739
2/10/2023 XBSE NRF ROHQGW108MX2 RON 6.9000 3,596
2/13/2023 XBSE NRF ROHQGW108MX2 RON 6.8800 12,404
2/14/2023 XBSE NRF ROHQGW108MX2 RON 6.9200 4,613
2/15/2023 XBSE NRF ROHQGW108MX2 RON 6.9300 16,181
2/16/2023 XBSE NRF ROHQGW108MX2 RON 7.0400 6,652
2/17/2023 XBSE NRF ROHQGW108MX2 RON 6.9700 19,942
2/20/2023 XBSE NRF ROHQGW108MX2 RON 7.0500 19,081
2/21/2023 XBSE NRF ROHQGW108MX2 RON 7.0000 2,653
2/22/2023 XBSE NRF ROHQGW108MX2 RON 7.0200 2,906
2/23/2023 XBSE NRF ROHQGW108MX2 RON 7.0200 2,460
2/24/2023 XBSE NRF ROHQGW108MX2 RON 6.9900 766
2/27/2023 XBSE NRF ROHQGW108MX2 RON 7.0500 6,111
2/28/2023 XBSE NRF ROHQGW108MX2 RON 6.9900 1,166
3/1/2023 XBSE NRF ROHQGW108MX2 RON 7.0000 2,470
3/2/2023 XBSE NRF ROHQGW108MX2 RON 7.0000 7,262
3/3/2023 XBSE NRF ROHQGW108MX2 RON 6.9900 751
3/6/2023 XBSE NRF ROHQGW108MX2 RON 6.9900 1,330
3/7/2023 XBSE NRF ROHQGW108MX2 RON 6.9900 4,795
3/8/2023 XBSE NRF ROHQGW108MX2 RON 7.0000 4,862
3/9/2023 XBSE NRF ROHQGW108MX2 RON 6.8000 74,725
3/10/2023 XBSE NRF ROHQGW108MX2 RON 6.5000 107,878
3/13/2023 XBSE NRF ROHQGW108MX2 RON 6.2300 42,227
3/14/2023 XBSE NRF ROHQGW108MX2 RON 5.9000 91,253
3/15/2023 XBSE NRF ROHQGW108MX2 RON 6.1000 44,135
3/16/2023 XBSE NRF ROHQGW108MX2 RON 6.2800 12,850
3/17/2023 XBSE NRF ROHQGW108MX2 RON 6.1900 18,875
3/20/2023 XBSE NRF ROHQGW108MX2 RON 6.1700 5,826
3/21/2023 XBSE NRF ROHQGW108MX2 RON 6.0600 12,478
3/22/2023 XBSE NRF ROHQGW108MX2 RON 6.0000 10,268
3/23/2023 XBSE NRF ROHQGW108MX2 RON 5.8700 19,274
3/24/2023 XBSE NRF ROHQGW108MX2 RON 5.8000 15,825
3/27/2023 XBSE NRF ROHQGW108MX2 RON 5.8700 7,917
3/28/2023 XBSE NRF ROHQGW108MX2 RON 5.9000 3,267
3/29/2023 XBSE NRF ROHQGW108MX2 RON 5.9000 1,453
3/30/2023 XBSE NRF ROHQGW108MX2 RON 5.9000 1,772
3/31/2023 XBSE NRF ROHQGW108MX2 RON 5.8800 2,482
4/3/2023 XBSE NRF ROHQGW108MX2 RON 6.0000 4,731
4/4/2023 XBSE NRF ROHQGW108MX2 RON 6.0000 11,530
4/5/2023 XBSE NRF ROHQGW108MX2 RON 5.9400 6,266
4/6/2023 XBSE NRF ROHQGW108MX2 RON 5.9000 1,228
4/7/2023 XBSE NRF ROHQGW108MX2 RON 5.9600 3,325
4/10/2023 XBSE NRF ROHQGW108MX2 RON 5.9800 4,526
4/11/2023 XBSE NRF ROHQGW108MX2 RON 5.9400 5,911
4/12/2023 XBSE NRF ROHQGW108MX2 RON 5.9600 3,704
4/13/2023 XBSE NRF ROHQGW108MX2 RON 5.9600 694
4/18/2023 XBSE NRF ROHQGW108MX2 RON 5.8000 8,108
4/19/2023 XBSE NRF ROHQGW108MX2 RON 5.9000 5,438
4/20/2023 XBSE NRF ROHQGW108MX2 RON 5.9800 3,560
4/21/2023 XBSE NRF ROHQGW108MX2 RON 5.9600 6,118
4/24/2023 XBSE NRF ROHQGW108MX2 RON 5.9200 6,994
4/25/2023 XBSE NRF ROHQGW108MX2 RON 5.9600 2,802
4/26/2023 XBSE NRF ROHQGW108MX2 RON 5.9200 2,891
4/27/2023 XBSE NRF ROHQGW108MX2 RON 5.8800 4,534
4/28/2023 XBSE NRF ROHQGW108MX2 RON 5.9800 1,338
1/5/2023 XBSE NTEX RONTEXACNOR5 RON 32.0000 1
2/1/2023 XBSE NTEX RONTEXACNOR5 RON 40.6000 8
2/3/2023 XBSE NTEX RONTEXACNOR5 RON 41.4000 3
3/15/2023 XBSE NTEX RONTEXACNOR5 RON 41.4000 9
3/23/2023 XBSE NTEX RONTEXACNOR5 RON 52.5000 1,581
3/24/2023 XBSE NTEX RONTEXACNOR5 RON 52.0000 304
3/27/2023 XBSE NTEX RONTEXACNOR5 RON 67.5000 1,430
3/28/2023 XBSE NTEX RONTEXACNOR5 RON 83.0000 603
3/29/2023 XBSE NTEX RONTEXACNOR5 RON 73.0000 378
3/30/2023 XBSE NTEX RONTEXACNOR5 RON 75.0000 175
3/31/2023 XBSE NTEX RONTEXACNOR5 RON 70.0000 51
4/3/2023 XBSE NTEX RONTEXACNOR5 RON 75.0000 127
4/4/2023 XBSE NTEX RONTEXACNOR5 RON 72.0000 10
4/5/2023 XBSE NTEX RONTEXACNOR5 RON 75.0000 96
4/6/2023 XBSE NTEX RONTEXACNOR5 RON 74.0000 57
4/7/2023 XBSE NTEX RONTEXACNOR5 RON 74.0000 110
4/10/2023 XBSE NTEX RONTEXACNOR5 RON 74.0000 288
4/11/2023 XBSE NTEX RONTEXACNOR5 RON 78.0000 6
4/12/2023 XBSE NTEX RONTEXACNOR5 RON 76.0000 9
4/13/2023 XBSE NTEX RONTEXACNOR5 RON 72.0000 31
4/18/2023 XBSE NTEX RONTEXACNOR5 RON 76.5000 4
4/20/2023 XBSE NTEX RONTEXACNOR5 RON 77.5000 2
4/21/2023 XBSE NTEX RONTEXACNOR5 RON 81.0000 350
4/24/2023 XBSE NTEX RONTEXACNOR5 RON 94.0000 31
4/26/2023 XBSE NTEX RONTEXACNOR5 RON 91.5000 16
4/27/2023 XBSE NTEX RONTEXACNOR5 RON 94.0000 75
4/28/2023 XBSE NTEX RONTEXACNOR5 RON 94.0000 21
12/30/2022 XBSE OIL ROOILTACNOR9 RON 0.1610 20,650
1/3/2023 XBSE OIL ROOILTACNOR9 RON 0.1615 14,450
1/4/2023 XBSE OIL ROOILTACNOR9 RON 0.1660 115,207
1/5/2023 XBSE OIL ROOILTACNOR9 RON 0.1730 263,947
1/6/2023 XBSE OIL ROOILTACNOR9 RON 0.1720 2,190
1/9/2023 XBSE OIL ROOILTACNOR9 RON 0.1720 58,976
1/10/2023 XBSE OIL ROOILTACNOR9 RON 0.1695 21,845
1/11/2023 XBSE OIL ROOILTACNOR9 RON 0.1710 23,802
1/12/2023 XBSE OIL ROOILTACNOR9 RON 0.1675 54,174
1/13/2023 XBSE OIL ROOILTACNOR9 RON 0.1675 138,008
1/16/2023 XBSE OIL ROOILTACNOR9 RON 0.1720 58,093
1/17/2023 XBSE OIL ROOILTACNOR9 RON 0.1665 75,831
1/18/2023 XBSE OIL ROOILTACNOR9 RON 0.1595 1,578,338
1/19/2023 XBSE OIL ROOILTACNOR9 RON 0.1580 125,161
1/20/2023 XBSE OIL ROOILTACNOR9 RON 0.1530 1,448,204
1/23/2023 XBSE OIL ROOILTACNOR9 RON 0.1460 758,335
1/25/2023 XBSE OIL ROOILTACNOR9 RON 0.1385 713,552
1/26/2023 XBSE OIL ROOILTACNOR9 RON 0.1440 501,166
1/27/2023 XBSE OIL ROOILTACNOR9 RON 0.1420 129,881
1/30/2023 XBSE OIL ROOILTACNOR9 RON 0.1425 20,380
1/31/2023 XBSE OIL ROOILTACNOR9 RON 0.1435 32,140
2/1/2023 XBSE OIL ROOILTACNOR9 RON 0.1440 53,911
2/2/2023 XBSE OIL ROOILTACNOR9 RON 0.1440 150,320
2/3/2023 XBSE OIL ROOILTACNOR9 RON 0.1480 417,694
2/6/2023 XBSE OIL ROOILTACNOR9 RON 0.1470 136,240
2/7/2023 XBSE OIL ROOILTACNOR9 RON 0.1460 71,618
2/8/2023 XBSE OIL ROOILTACNOR9 RON 0.1430 429,318
2/9/2023 XBSE OIL ROOILTACNOR9 RON 0.1415 42,143
2/10/2023 XBSE OIL ROOILTACNOR9 RON 0.1450 91,276
2/13/2023 XBSE OIL ROOILTACNOR9 RON 0.1435 53,638
2/14/2023 XBSE OIL ROOILTACNOR9 RON 0.1510 1,255,052
2/15/2023 XBSE OIL ROOILTACNOR9 RON 0.1545 194,000
2/16/2023 XBSE OIL ROOILTACNOR9 RON 0.1545 147,193
2/17/2023 XBSE OIL ROOILTACNOR9 RON 0.1530 90,820
2/20/2023 XBSE OIL ROOILTACNOR9 RON 0.1525 33,641
2/21/2023 XBSE OIL ROOILTACNOR9 RON 0.1495 55,227
2/22/2023 XBSE OIL ROOILTACNOR9 RON 0.1475 167,757
2/23/2023 XBSE OIL ROOILTACNOR9 RON 0.1465 39,731
2/24/2023 XBSE OIL ROOILTACNOR9 RON 0.1510 100,641
2/27/2023 XBSE OIL ROOILTACNOR9 RON 0.1500 52,603
2/28/2023 XBSE OIL ROOILTACNOR9 RON 0.1480 32,775
3/1/2023 XBSE OIL ROOILTACNOR9 RON 0.1460 372,288
3/2/2023 XBSE OIL ROOILTACNOR9 RON 0.1450 565,637
3/3/2023 XBSE OIL ROOILTACNOR9 RON 0.1325 7,714,740
3/6/2023 XBSE OIL ROOILTACNOR9 RON 0.1400 2,033,884
3/7/2023 XBSE OIL ROOILTACNOR9 RON 0.1425 911,030
3/8/2023 XBSE OIL ROOILTACNOR9 RON 0.1415 336,128
3/9/2023 XBSE OIL ROOILTACNOR9 RON 0.1390 233,141
3/10/2023 XBSE OIL ROOILTACNOR9 RON 0.1400 405,278
3/13/2023 XBSE OIL ROOILTACNOR9 RON 0.1360 340,710
3/14/2023 XBSE OIL ROOILTACNOR9 RON 0.1335 1,104,682
3/15/2023 XBSE OIL ROOILTACNOR9 RON 0.1330 540,732
3/16/2023 XBSE OIL ROOILTACNOR9 RON 0.1325 171,146
3/17/2023 XBSE OIL ROOILTACNOR9 RON 0.1300 879,215
3/20/2023 XBSE OIL ROOILTACNOR9 RON 0.1280 86,682
3/21/2023 XBSE OIL ROOILTACNOR9 RON 0.1285 138,067
3/22/2023 XBSE OIL ROOILTACNOR9 RON 0.1290 90,549
3/23/2023 XBSE OIL ROOILTACNOR9 RON 0.1320 1,122,636
3/24/2023 XBSE OIL ROOILTACNOR9 RON 0.1315 355,174
3/27/2023 XBSE OIL ROOILTACNOR9 RON 0.1330 224,821
3/28/2023 XBSE OIL ROOILTACNOR9 RON 0.1380 1,019,846
3/29/2023 XBSE OIL ROOILTACNOR9 RON 0.1370 204,268
3/30/2023 XBSE OIL ROOILTACNOR9 RON 0.1375 22,741
3/31/2023 XBSE OIL ROOILTACNOR9 RON 0.1350 66,274
4/3/2023 XBSE OIL ROOILTACNOR9 RON 0.1385 716,424
4/4/2023 XBSE OIL ROOILTACNOR9 RON 0.1370 284,036
4/5/2023 XBSE OIL ROOILTACNOR9 RON 0.1355 355,060
4/6/2023 XBSE OIL ROOILTACNOR9 RON 0.1380 613,357
4/7/2023 XBSE OIL ROOILTACNOR9 RON 0.1370 231,741
4/10/2023 XBSE OIL ROOILTACNOR9 RON 0.1370 241,284
4/11/2023 XBSE OIL ROOILTACNOR9 RON 0.1355 162,203
4/12/2023 XBSE OIL ROOILTACNOR9 RON 0.1350 187,480
4/13/2023 XBSE OIL ROOILTACNOR9 RON 0.1325 106,501
4/18/2023 XBSE OIL ROOILTACNOR9 RON 0.1265 1,934,633
4/19/2023 XBSE OIL ROOILTACNOR9 RON 0.1255 554,812
4/20/2023 XBSE OIL ROOILTACNOR9 RON 0.1195 1,943,008
4/21/2023 XBSE OIL ROOILTACNOR9 RON 0.1200 906,997
4/24/2023 XBSE OIL ROOILTACNOR9 RON 0.1170 1,350,091
4/25/2023 XBSE OIL ROOILTACNOR9 RON 0.1140 4,783,987
4/26/2023 XBSE OIL ROOILTACNOR9 RON 0.1145 1,511,263
4/27/2023 XBSE OIL ROOILTACNOR9 RON 0.1145 770,134
4/28/2023 XBSE OIL ROOILTACNOR9 RON 0.1170 707,992
12/30/2022 XBSE ONE ROJ8YZPDHWW8 RON 0.8560 455,918
1/3/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8660 1,095,881
1/4/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8700 4,297,356
1/5/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8690 111,708
1/6/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8690 51,069
1/9/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8600 193,432
1/10/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8610 691,993
1/11/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8620 116,972
1/12/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8620 255,076
1/13/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8680 81,558
1/16/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8620 63,594
1/17/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8680 35,481
1/18/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8650 62,316
1/19/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8670 28,049
1/20/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8720 350,230
1/23/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8730 31,741
1/25/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8800 134,042
1/26/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8820 112,086
1/27/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8760 179,626
1/30/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8790 110,311
1/31/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8800 173,063
2/1/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8790 55,670
2/2/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8770 65,183
2/3/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8740 42,254
2/6/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8800 731,675
2/7/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8800 736,004
2/8/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8750 788,403
2/9/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8890 6,176,767
2/10/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.9040 1,165,815
2/13/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.9100 721,853
2/14/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.9080 813,479
2/15/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.9250 811,632
2/16/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.9100 676,476
2/17/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.9210 789,056
2/20/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.9200 197,098
2/21/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.9200 158,404
2/22/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.9100 668,513
2/23/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.9080 71,764
2/24/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.9100 166,532
2/27/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.9080 100,721
2/28/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8960 684,159
3/1/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8950 173,579
3/2/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8800 714,774
3/3/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8740 121,785
3/6/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8800 112,560
3/7/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8640 711,392
3/8/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8740 59,626
3/9/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8700 105,865
3/10/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8570 769,740
3/13/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8650 778,719
3/14/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8700 1,966,720
3/15/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8600 301,030
3/16/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8630 994,620
3/17/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8540 759,276
3/20/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8520 202,488
3/21/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8550 126,138
3/22/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8570 258,604
3/24/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8300 827,082
3/27/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8290 679,855
3/28/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8290 62,179
3/29/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8300 678,592
3/30/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8290 667,404
3/31/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8280 124,415
4/3/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8300 678,942
4/4/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8440 1,058,865
4/5/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8500 2,130,085
4/6/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8540 60,478
4/7/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8590 69,832
4/10/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8880 2,147,342
4/11/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8760 723,011
4/12/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8640 158,466
4/13/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8670 38,874
4/18/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8600 674,269
4/19/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8630 62,374
4/20/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8430 707,830
4/21/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8460 101,877
4/24/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8560 695,780
4/25/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8550 197,112
4/26/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8520 680,460
4/27/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8490 35,293
4/28/2023 XBSE ONE ROJ8YZPDHWW8 RON 0.8360 710,314
12/30/2022 XBSE PBK ROBACRACNOR6 RON 0.0784 10,174
1/4/2023 XBSE PBK ROBACRACNOR6 RON 0.0798 14,287
1/5/2023 XBSE PBK ROBACRACNOR6 RON 0.0798 3,150
1/6/2023 XBSE PBK ROBACRACNOR6 RON 0.0800 305,243
1/10/2023 XBSE PBK ROBACRACNOR6 RON 0.0840 901,777
1/11/2023 XBSE PBK ROBACRACNOR6 RON 0.0842 8,720
1/12/2023 XBSE PBK ROBACRACNOR6 RON 0.0844 1,000
1/13/2023 XBSE PBK ROBACRACNOR6 RON 0.0842 65,450
1/16/2023 XBSE PBK ROBACRACNOR6 RON 0.0842 2,120
1/17/2023 XBSE PBK ROBACRACNOR6 RON 0.0828 152,574
1/18/2023 XBSE PBK ROBACRACNOR6 RON 0.0808 49,504
1/19/2023 XBSE PBK ROBACRACNOR6 RON 0.0808 63,522
1/20/2023 XBSE PBK ROBACRACNOR6 RON 0.0800 166,849
1/23/2023 XBSE PBK ROBACRACNOR6 RON 0.0810 116,459
1/25/2023 XBSE PBK ROBACRACNOR6 RON 0.0816 244,400
1/26/2023 XBSE PBK ROBACRACNOR6 RON 0.0816 40,780
1/27/2023 XBSE PBK ROBACRACNOR6 RON 0.0834 53,931
1/30/2023 XBSE PBK ROBACRACNOR6 RON 0.0832 9,238
1/31/2023 XBSE PBK ROBACRACNOR6 RON 0.0840 219,589
2/1/2023 XBSE PBK ROBACRACNOR6 RON 0.0838 39,918
2/3/2023 XBSE PBK ROBACRACNOR6 RON 0.0838 2,500
2/6/2023 XBSE PBK ROBACRACNOR6 RON 0.0834 12,139
2/7/2023 XBSE PBK ROBACRACNOR6 RON 0.0830 76,234
2/8/2023 XBSE PBK ROBACRACNOR6 RON 0.0832 493,691
2/9/2023 XBSE PBK ROBACRACNOR6 RON 0.0828 88,031
2/10/2023 XBSE PBK ROBACRACNOR6 RON 0.0836 45,134
2/13/2023 XBSE PBK ROBACRACNOR6 RON 0.0834 3,080
2/14/2023 XBSE PBK ROBACRACNOR6 RON 0.0824 10,085
2/15/2023 XBSE PBK ROBACRACNOR6 RON 0.0836 30,600
2/16/2023 XBSE PBK ROBACRACNOR6 RON 0.0840 85,115
2/17/2023 XBSE PBK ROBACRACNOR6 RON 0.0846 9,694
2/20/2023 XBSE PBK ROBACRACNOR6 RON 0.0844 6,113
2/21/2023 XBSE PBK ROBACRACNOR6 RON 0.0844 7,457
2/22/2023 XBSE PBK ROBACRACNOR6 RON 0.0864 78,215
2/23/2023 XBSE PBK ROBACRACNOR6 RON 0.0862 403
2/24/2023 XBSE PBK ROBACRACNOR6 RON 0.0862 7,897
2/27/2023 XBSE PBK ROBACRACNOR6 RON 0.0862 166
2/28/2023 XBSE PBK ROBACRACNOR6 RON 0.0876 150,653
3/1/2023 XBSE PBK ROBACRACNOR6 RON 0.0888 422,466
3/2/2023 XBSE PBK ROBACRACNOR6 RON 0.0894 105,291
3/3/2023 XBSE PBK ROBACRACNOR6 RON 0.0858 69,865
3/6/2023 XBSE PBK ROBACRACNOR6 RON 0.0844 29,723
3/7/2023 XBSE PBK ROBACRACNOR6 RON 0.0888 94,029
3/8/2023 XBSE PBK ROBACRACNOR6 RON 0.0870 109,423
3/9/2023 XBSE PBK ROBACRACNOR6 RON 0.0840 9,584
3/10/2023 XBSE PBK ROBACRACNOR6 RON 0.0854 82,883
3/13/2023 XBSE PBK ROBACRACNOR6 RON 0.0846 76,841
3/14/2023 XBSE PBK ROBACRACNOR6 RON 0.0844 145,934
3/15/2023 XBSE PBK ROBACRACNOR6 RON 0.0818 62,451
3/16/2023 XBSE PBK ROBACRACNOR6 RON 0.0840 21
3/20/2023 XBSE PBK ROBACRACNOR6 RON 0.0868 47,053
3/21/2023 XBSE PBK ROBACRACNOR6 RON 0.0866 12,819
3/22/2023 XBSE PBK ROBACRACNOR6 RON 0.0862 11,500
3/24/2023 XBSE PBK ROBACRACNOR6 RON 0.0810 64,766
3/27/2023 XBSE PBK ROBACRACNOR6 RON 0.0842 39,483
3/28/2023 XBSE PBK ROBACRACNOR6 RON 0.0836 4,170
3/29/2023 XBSE PBK ROBACRACNOR6 RON 0.0856 30,028
3/30/2023 XBSE PBK ROBACRACNOR6 RON 0.0854 6
3/31/2023 XBSE PBK ROBACRACNOR6 RON 0.0854 41,683
4/3/2023 XBSE PBK ROBACRACNOR6 RON 0.0880 13,282
4/4/2023 XBSE PBK ROBACRACNOR6 RON 0.1000 217,552
4/5/2023 XBSE PBK ROBACRACNOR6 RON 0.0900 307,580
4/6/2023 XBSE PBK ROBACRACNOR6 RON 0.0870 82,174
4/7/2023 XBSE PBK ROBACRACNOR6 RON 0.0895 33,152
4/10/2023 XBSE PBK ROBACRACNOR6 RON 0.0900 2,096
4/11/2023 XBSE PBK ROBACRACNOR6 RON 0.0860 29,100
4/12/2023 XBSE PBK ROBACRACNOR6 RON 0.0900 1,047
4/13/2023 XBSE PBK ROBACRACNOR6 RON 0.0895 34,163
4/18/2023 XBSE PBK ROBACRACNOR6 RON 0.0895 11,315
4/19/2023 XBSE PBK ROBACRACNOR6 RON 0.0880 10,002
4/20/2023 XBSE PBK ROBACRACNOR6 RON 0.0890 61,545
4/21/2023 XBSE PBK ROBACRACNOR6 RON 0.0890 13,011
4/24/2023 XBSE PBK ROBACRACNOR6 RON 0.0895 34,481
4/25/2023 XBSE PBK ROBACRACNOR6 RON 0.0860 18,041
4/26/2023 XBSE PBK ROBACRACNOR6 RON 0.0890 68,634
4/27/2023 XBSE PBK ROBACRACNOR6 RON 0.0890 10,413
4/28/2023 XBSE PBK ROBACRACNOR6 RON 0.0880 45,010
1/3/2023 XBSE PREB ROPREBACNOR0 RON 1.8600 200
1/4/2023 XBSE PREB ROPREBACNOR0 RON 1.8700 300
1/5/2023 XBSE PREB ROPREBACNOR0 RON 1.8800 690
1/6/2023 XBSE PREB ROPREBACNOR0 RON 1.8800 50
1/12/2023 XBSE PREB ROPREBACNOR0 RON 1.8400 500
1/13/2023 XBSE PREB ROPREBACNOR0 RON 1.8400 350,800
1/16/2023 XBSE PREB ROPREBACNOR0 RON 1.8800 3,372
1/17/2023 XBSE PREB ROPREBACNOR0 RON 1.8750 175,590
1/23/2023 XBSE PREB ROPREBACNOR0 RON 1.7300 3,300
1/26/2023 XBSE PREB ROPREBACNOR0 RON 1.7400 5,640
1/27/2023 XBSE PREB ROPREBACNOR0 RON 1.8700 931
1/31/2023 XBSE PREB ROPREBACNOR0 RON 1.8700 6,735
2/1/2023 XBSE PREB ROPREBACNOR0 RON 1.8050 590
2/2/2023 XBSE PREB ROPREBACNOR0 RON 1.7750 2,230
2/3/2023 XBSE PREB ROPREBACNOR0 RON 1.7650 500
2/6/2023 XBSE PREB ROPREBACNOR0 RON 1.8600 10
2/7/2023 XBSE PREB ROPREBACNOR0 RON 1.8700 2,166
2/9/2023 XBSE PREB ROPREBACNOR0 RON 1.7800 2,041
2/10/2023 XBSE PREB ROPREBACNOR0 RON 1.7700 799
2/14/2023 XBSE PREB ROPREBACNOR0 RON 1.8700 1,902
2/15/2023 XBSE PREB ROPREBACNOR0 RON 1.8700 200
2/16/2023 XBSE PREB ROPREBACNOR0 RON 1.8700 1,500
2/17/2023 XBSE PREB ROPREBACNOR0 RON 1.8700 200
2/22/2023 XBSE PREB ROPREBACNOR0 RON 1.8700 6,112
2/23/2023 XBSE PREB ROPREBACNOR0 RON 1.7000 7,000
2/24/2023 XBSE PREB ROPREBACNOR0 RON 1.8700 6,211
2/27/2023 XBSE PREB ROPREBACNOR0 RON 1.8700 550
3/1/2023 XBSE PREB ROPREBACNOR0 RON 1.8000 125
3/2/2023 XBSE PREB ROPREBACNOR0 RON 1.8400 40,707
3/3/2023 XBSE PREB ROPREBACNOR0 RON 1.8000 29
3/7/2023 XBSE PREB ROPREBACNOR0 RON 1.8700 15,557
3/8/2023 XBSE PREB ROPREBACNOR0 RON 1.8650 1,140
3/10/2023 XBSE PREB ROPREBACNOR0 RON 1.8800 2,030
3/13/2023 XBSE PREB ROPREBACNOR0 RON 1.8000 357
3/15/2023 XBSE PREB ROPREBACNOR0 RON 1.8400 521
3/17/2023 XBSE PREB ROPREBACNOR0 RON 1.8400 34,900
3/21/2023 XBSE PREB ROPREBACNOR0 RON 1.8400 20,089
3/22/2023 XBSE PREB ROPREBACNOR0 RON 1.8750 279
3/23/2023 XBSE PREB ROPREBACNOR0 RON 1.8800 12,039
3/24/2023 XBSE PREB ROPREBACNOR0 RON 1.8000 12,367
3/27/2023 XBSE PREB ROPREBACNOR0 RON 1.9100 10,702
3/28/2023 XBSE PREB ROPREBACNOR0 RON 1.8400 20,320
3/29/2023 XBSE PREB ROPREBACNOR0 RON 1.8500 415
3/30/2023 XBSE PREB ROPREBACNOR0 RON 1.8900 415
3/31/2023 XBSE PREB ROPREBACNOR0 RON 1.8400 2,393
4/3/2023 XBSE PREB ROPREBACNOR0 RON 1.8400 410
4/4/2023 XBSE PREB ROPREBACNOR0 RON 1.8500 37,503
4/5/2023 XBSE PREB ROPREBACNOR0 RON 1.8400 9,888
4/6/2023 XBSE PREB ROPREBACNOR0 RON 1.7700 382
4/10/2023 XBSE PREB ROPREBACNOR0 RON 1.8400 10
4/11/2023 XBSE PREB ROPREBACNOR0 RON 2.0000 42,327
4/12/2023 XBSE PREB ROPREBACNOR0 RON 2.0800 2,333
4/13/2023 XBSE PREB ROPREBACNOR0 RON 2.0800 63
4/18/2023 XBSE PREB ROPREBACNOR0 RON 2.0800 190
4/19/2023 XBSE PREB ROPREBACNOR0 RON 2.1600 15,466
4/20/2023 XBSE PREB ROPREBACNOR0 RON 2.1600 22
4/21/2023 XBSE PREB ROPREBACNOR0 RON 2.1600 202
4/24/2023 XBSE PREB ROPREBACNOR0 RON 2.1600 300
4/25/2023 XBSE PREB ROPREBACNOR0 RON 2.1800 915
4/26/2023 XBSE PREB ROPREBACNOR0 RON 2.0400 545
4/27/2023 XBSE PREB ROPREBACNOR0 RON 2.1600 2,269
4/28/2023 XBSE PREB ROPREBACNOR0 RON 2.1000 200
12/30/2022 XBSE PRSN ROPRSNACNOR5 RON 0.0932 5,400
1/3/2023 XBSE PRSN ROPRSNACNOR5 RON 0.0940 36,433
1/4/2023 XBSE PRSN ROPRSNACNOR5 RON 0.0976 140,810
1/5/2023 XBSE PRSN ROPRSNACNOR5 RON 0.0994 208,669
1/6/2023 XBSE PRSN ROPRSNACNOR5 RON 0.0976 315,095
1/9/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1020 340,795
1/10/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1050 345,047
1/11/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1070 123,696
1/12/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1080 214,975
1/13/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1070 123,679
1/16/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1045 125,521
1/17/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1045 138,180
1/18/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1040 252,900
1/19/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1020 14,200
1/20/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1020 10,300
1/23/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1020 47
1/25/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1015 38,400
1/26/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1050 301,166
1/27/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1060 149,237
1/30/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1065 52,696
1/31/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1060 116,300
2/1/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1075 130,109
2/2/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1065 81,250
2/3/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1060 64,494
2/6/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1050 51,453
2/7/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1135 2,582,629
2/8/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1175 312,403
2/9/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1195 355,145
2/10/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1195 940,404
2/13/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1270 872,332
2/14/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1280 398,881
2/15/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1275 67,925
2/16/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1185 616,760
2/17/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1195 129,634
2/20/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1210 18,439
2/21/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1240 85,139
2/22/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1210 79,172
2/23/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1200 232,758
2/24/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1200 20,570
2/27/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1240 71,500
2/28/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1235 40,419
3/1/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1245 202,407
3/2/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1245 58,985
3/3/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1290 1,189,754
3/6/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1280 158,568
3/7/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1280 15,970
3/8/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1260 149,225
3/9/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1250 58,396
3/10/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1230 137,300
3/13/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1200 181,510
3/14/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1200 56,120
3/15/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1220 180,147
3/16/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1200 2,000
3/17/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1190 152,432
3/20/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1190 54,200
3/21/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1200 30,583
3/22/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1195 48,000
3/23/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1200 48,217
3/24/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1190 151,479
3/27/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1195 45,701
3/28/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1195 9,999
3/29/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1200 242,400
3/30/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1200 16,300
3/31/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1200 42,640
4/3/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1200 17,600
4/4/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1190 45,388
4/5/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1190 112,400
4/6/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1190 96,195
4/7/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1190 42,405
4/10/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1190 20,200
4/11/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1165 230,747
4/12/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1185 69,400
4/13/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1150 91,791
4/18/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1170 25,406
4/19/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1170 27,900
4/20/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1170 200
4/21/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1160 136,733
4/24/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1160 20,400
4/25/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1075 272,255
4/26/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1140 56,904
4/27/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1140 5,400
4/28/2023 XBSE PRSN ROPRSNACNOR5 RON 0.1150 83,384
12/30/2022 XBSE PTR ROPESAACNOR0 RON 0.5920 37,579
1/3/2023 XBSE PTR ROPESAACNOR0 RON 0.5940 83,984
1/4/2023 XBSE PTR ROPESAACNOR0 RON 0.5960 26,712
1/5/2023 XBSE PTR ROPESAACNOR0 RON 0.6000 28,168
1/6/2023 XBSE PTR ROPESAACNOR0 RON 0.5960 7,624
1/9/2023 XBSE PTR ROPESAACNOR0 RON 0.5900 21,376
1/10/2023 XBSE PTR ROPESAACNOR0 RON 0.5900 26,877
1/11/2023 XBSE PTR ROPESAACNOR0 RON 0.5820 106,389
1/12/2023 XBSE PTR ROPESAACNOR0 RON 0.5880 113,337
1/13/2023 XBSE PTR ROPESAACNOR0 RON 0.5880 32,647
1/16/2023 XBSE PTR ROPESAACNOR0 RON 0.5800 25,946
1/17/2023 XBSE PTR ROPESAACNOR0 RON 0.5920 10,050
1/18/2023 XBSE PTR ROPESAACNOR0 RON 0.5880 4,050
1/19/2023 XBSE PTR ROPESAACNOR0 RON 0.5880 2,916
1/20/2023 XBSE PTR ROPESAACNOR0 RON 0.5900 14,991
1/23/2023 XBSE PTR ROPESAACNOR0 RON 0.5880 40,042
1/25/2023 XBSE PTR ROPESAACNOR0 RON 0.5880 36,128
1/26/2023 XBSE PTR ROPESAACNOR0 RON 0.5900 14,664
1/27/2023 XBSE PTR ROPESAACNOR0 RON 0.5860 1,251
1/30/2023 XBSE PTR ROPESAACNOR0 RON 0.5840 5,857
1/31/2023 XBSE PTR ROPESAACNOR0 RON 0.5840 14,871
2/1/2023 XBSE PTR ROPESAACNOR0 RON 0.5840 9,331
2/2/2023 XBSE PTR ROPESAACNOR0 RON 0.5740 122,619
2/3/2023 XBSE PTR ROPESAACNOR0 RON 0.5880 128,514
2/6/2023 XBSE PTR ROPESAACNOR0 RON 0.5880 23,392
2/7/2023 XBSE PTR ROPESAACNOR0 RON 0.5800 14,756
2/8/2023 XBSE PTR ROPESAACNOR0 RON 0.5740 23,163
2/9/2023 XBSE PTR ROPESAACNOR0 RON 0.5720 20,785
2/10/2023 XBSE PTR ROPESAACNOR0 RON 0.5820 5,994
2/13/2023 XBSE PTR ROPESAACNOR0 RON 0.5900 16,546
2/14/2023 XBSE PTR ROPESAACNOR0 RON 0.5900 12,559
2/15/2023 XBSE PTR ROPESAACNOR0 RON 0.5880 31,900
2/16/2023 XBSE PTR ROPESAACNOR0 RON 0.5880 55,151
2/17/2023 XBSE PTR ROPESAACNOR0 RON 0.5880 10,639
2/20/2023 XBSE PTR ROPESAACNOR0 RON 0.5840 20,559
2/21/2023 XBSE PTR ROPESAACNOR0 RON 0.5800 5,604
2/22/2023 XBSE PTR ROPESAACNOR0 RON 0.5840 32,520
2/23/2023 XBSE PTR ROPESAACNOR0 RON 0.5840 10,448
2/24/2023 XBSE PTR ROPESAACNOR0 RON 0.5800 11,992
2/27/2023 XBSE PTR ROPESAACNOR0 RON 0.5940 10,170
2/28/2023 XBSE PTR ROPESAACNOR0 RON 0.5900 5,441
3/1/2023 XBSE PTR ROPESAACNOR0 RON 0.5960 23,674
3/2/2023 XBSE PTR ROPESAACNOR0 RON 0.5900 21,424
3/3/2023 XBSE PTR ROPESAACNOR0 RON 0.5680 272,540
3/6/2023 XBSE PTR ROPESAACNOR0 RON 0.5800 40,710
3/7/2023 XBSE PTR ROPESAACNOR0 RON 0.5900 17,378
3/8/2023 XBSE PTR ROPESAACNOR0 RON 0.5860 30,645
3/9/2023 XBSE PTR ROPESAACNOR0 RON 0.5920 10,409
3/10/2023 XBSE PTR ROPESAACNOR0 RON 0.5920 9,798
3/13/2023 XBSE PTR ROPESAACNOR0 RON 0.5920 34,086
3/14/2023 XBSE PTR ROPESAACNOR0 RON 0.5820 7,906
3/15/2023 XBSE PTR ROPESAACNOR0 RON 0.5980 31,875
3/16/2023 XBSE PTR ROPESAACNOR0 RON 0.5960 8,881
3/17/2023 XBSE PTR ROPESAACNOR0 RON 0.5940 4,852
3/20/2023 XBSE PTR ROPESAACNOR0 RON 0.5800 30,683
3/21/2023 XBSE PTR ROPESAACNOR0 RON 0.5980 5,298
3/22/2023 XBSE PTR ROPESAACNOR0 RON 0.5840 13,428
3/23/2023 XBSE PTR ROPESAACNOR0 RON 0.5780 162,356
3/24/2023 XBSE PTR ROPESAACNOR0 RON 0.5620 58,785
3/27/2023 XBSE PTR ROPESAACNOR0 RON 0.5780 93,346
3/28/2023 XBSE PTR ROPESAACNOR0 RON 0.5740 62,784
3/29/2023 XBSE PTR ROPESAACNOR0 RON 0.5720 3,390
3/30/2023 XBSE PTR ROPESAACNOR0 RON 0.5700 3,464
3/31/2023 XBSE PTR ROPESAACNOR0 RON 0.5680 104,465
4/3/2023 XBSE PTR ROPESAACNOR0 RON 0.5660 78,958
4/4/2023 XBSE PTR ROPESAACNOR0 RON 0.5440 125,192
4/5/2023 XBSE PTR ROPESAACNOR0 RON 0.5480 30,548
4/6/2023 XBSE PTR ROPESAACNOR0 RON 0.5480 18,462
4/7/2023 XBSE PTR ROPESAACNOR0 RON 0.5500 18,815
4/10/2023 XBSE PTR ROPESAACNOR0 RON 0.5540 35,252
4/11/2023 XBSE PTR ROPESAACNOR0 RON 0.6220 685,262
4/12/2023 XBSE PTR ROPESAACNOR0 RON 0.6360 131,609
4/13/2023 XBSE PTR ROPESAACNOR0 RON 0.6400 90,603
4/18/2023 XBSE PTR ROPESAACNOR0 RON 0.6300 59,884
4/19/2023 XBSE PTR ROPESAACNOR0 RON 0.6300 31,055
4/20/2023 XBSE PTR ROPESAACNOR0 RON 0.6280 23,271
4/21/2023 XBSE PTR ROPESAACNOR0 RON 0.6240 17,110
4/24/2023 XBSE PTR ROPESAACNOR0 RON 0.6220 21,050
4/25/2023 XBSE PTR ROPESAACNOR0 RON 0.6220 13,913
4/26/2023 XBSE PTR ROPESAACNOR0 RON 0.6320 14,779
4/27/2023 XBSE PTR ROPESAACNOR0 RON 0.5860 344,365
4/28/2023 XBSE PTR ROPESAACNOR0 RON 0.5860 25,887
12/30/2022 XBSE REFE ROREFEACNOR5 RON 19.8000 100
1/20/2023 XBSE REFE ROREFEACNOR5 RON 20.0000 16
1/25/2023 XBSE REFE ROREFEACNOR5 RON 20.2000 40
1/30/2023 XBSE REFE ROREFEACNOR5 RON 20.2000 100
2/13/2023 XBSE REFE ROREFEACNOR5 RON 23.8000 2
2/16/2023 XBSE REFE ROREFEACNOR5 RON 21.4000 652
2/17/2023 XBSE REFE ROREFEACNOR5 RON 21.0000 492
2/20/2023 XBSE REFE ROREFEACNOR5 RON 20.2000 16
2/21/2023 XBSE REFE ROREFEACNOR5 RON 21.0000 152
2/22/2023 XBSE REFE ROREFEACNOR5 RON 20.2000 60
2/23/2023 XBSE REFE ROREFEACNOR5 RON 20.0000 200
2/24/2023 XBSE REFE ROREFEACNOR5 RON 20.0000 182
3/7/2023 XBSE REFE ROREFEACNOR5 RON 20.0000 645
3/8/2023 XBSE REFE ROREFEACNOR5 RON 20.0000 664
3/9/2023 XBSE REFE ROREFEACNOR5 RON 20.0000 1,577
3/13/2023 XBSE REFE ROREFEACNOR5 RON 20.0000 1,524
3/14/2023 XBSE REFE ROREFEACNOR5 RON 20.0000 1,140
3/15/2023 XBSE REFE ROREFEACNOR5 RON 20.0000 1,685
3/16/2023 XBSE REFE ROREFEACNOR5 RON 20.0000 450
3/17/2023 XBSE REFE ROREFEACNOR5 RON 20.0000 425
3/21/2023 XBSE REFE ROREFEACNOR5 RON 20.6000 500
3/22/2023 XBSE REFE ROREFEACNOR5 RON 22.6000 10
3/24/2023 XBSE REFE ROREFEACNOR5 RON 20.2000 190
3/27/2023 XBSE REFE ROREFEACNOR5 RON 21.0000 10
4/3/2023 XBSE REFE ROREFEACNOR5 RON 20.2000 247
4/4/2023 XBSE REFE ROREFEACNOR5 RON 20.0000 13
4/5/2023 XBSE REFE ROREFEACNOR5 RON 20.0000 40
4/7/2023 XBSE REFE ROREFEACNOR5 RON 20.0000 1,433
4/10/2023 XBSE REFE ROREFEACNOR5 RON 20.2000 170
12/30/2022 XBSE REIT RON95JJEDCB1 RON 0.1470 40,834
1/3/2023 XBSE REIT RON95JJEDCB1 RON 0.1505 8,880
1/4/2023 XBSE REIT RON95JJEDCB1 RON 0.1505 2,120
1/5/2023 XBSE REIT RON95JJEDCB1 RON 0.1510 23,624
1/6/2023 XBSE REIT RON95JJEDCB1 RON 0.1500 38,048
1/9/2023 XBSE REIT RON95JJEDCB1 RON 0.1500 56,100
1/10/2023 XBSE REIT RON95JJEDCB1 RON 0.1515 59,244
1/11/2023 XBSE REIT RON95JJEDCB1 RON 0.1515 16,057
1/12/2023 XBSE REIT RON95JJEDCB1 RON 0.1520 83,360
1/13/2023 XBSE REIT RON95JJEDCB1 RON 0.1580 2,751
1/16/2023 XBSE REIT RON95JJEDCB1 RON 0.1580 2,000
1/17/2023 XBSE REIT RON95JJEDCB1 RON 0.1520 7,967
1/18/2023 XBSE REIT RON95JJEDCB1 RON 0.1580 3,650
1/19/2023 XBSE REIT RON95JJEDCB1 RON 0.1585 87,758
1/20/2023 XBSE REIT RON95JJEDCB1 RON 0.1590 16,266
1/23/2023 XBSE REIT RON95JJEDCB1 RON 0.1590 4,617
1/25/2023 XBSE REIT RON95JJEDCB1 RON 0.1590 3,904
1/26/2023 XBSE REIT RON95JJEDCB1 RON 0.1590 1,271
1/30/2023 XBSE REIT RON95JJEDCB1 RON 0.1530 65,290
2/1/2023 XBSE REIT RON95JJEDCB1 RON 0.1525 935
2/2/2023 XBSE REIT RON95JJEDCB1 RON 0.1550 2,054
2/3/2023 XBSE REIT RON95JJEDCB1 RON 0.1550 4,237
2/6/2023 XBSE REIT RON95JJEDCB1 RON 0.1540 164,357
2/7/2023 XBSE REIT RON95JJEDCB1 RON 0.1535 34,064
2/8/2023 XBSE REIT RON95JJEDCB1 RON 0.1575 5,496
2/9/2023 XBSE REIT RON95JJEDCB1 RON 0.1535 10,977
2/10/2023 XBSE REIT RON95JJEDCB1 RON 0.1560 16,617
2/13/2023 XBSE REIT RON95JJEDCB1 RON 0.1560 1,174
2/14/2023 XBSE REIT RON95JJEDCB1 RON 0.1580 9,143
2/15/2023 XBSE REIT RON95JJEDCB1 RON 0.1590 67,674
2/16/2023 XBSE REIT RON95JJEDCB1 RON 0.1695 101,410
2/17/2023 XBSE REIT RON95JJEDCB1 RON 0.1775 132,763
2/20/2023 XBSE REIT RON95JJEDCB1 RON 0.1755 10,856
2/21/2023 XBSE REIT RON95JJEDCB1 RON 0.1665 231
2/22/2023 XBSE REIT RON95JJEDCB1 RON 0.1745 5,021
2/23/2023 XBSE REIT RON95JJEDCB1 RON 0.1745 3,604
2/24/2023 XBSE REIT RON95JJEDCB1 RON 0.1740 2,900
2/27/2023 XBSE REIT RON95JJEDCB1 RON 0.1745 4,275
2/28/2023 XBSE REIT RON95JJEDCB1 RON 0.1745 7,300
3/1/2023 XBSE REIT RON95JJEDCB1 RON 0.1745 2,986
3/2/2023 XBSE REIT RON95JJEDCB1 RON 0.1720 10,225
3/3/2023 XBSE REIT RON95JJEDCB1 RON 0.1740 7,537
3/6/2023 XBSE REIT RON95JJEDCB1 RON 0.1735 27,328
3/7/2023 XBSE REIT RON95JJEDCB1 RON 0.1735 2,159
3/9/2023 XBSE REIT RON95JJEDCB1 RON 0.1725 75,291
3/10/2023 XBSE REIT RON95JJEDCB1 RON 0.1725 11,574
3/13/2023 XBSE REIT RON95JJEDCB1 RON 0.1720 10,083
3/14/2023 XBSE REIT RON95JJEDCB1 RON 0.1720 3,952
3/15/2023 XBSE REIT RON95JJEDCB1 RON 0.1720 7,105
3/16/2023 XBSE REIT RON95JJEDCB1 RON 0.1720 1,005
3/17/2023 XBSE REIT RON95JJEDCB1 RON 0.1720 7,884
3/20/2023 XBSE REIT RON95JJEDCB1 RON 0.1720 978
3/21/2023 XBSE REIT RON95JJEDCB1 RON 0.1720 613
3/22/2023 XBSE REIT RON95JJEDCB1 RON 0.1615 3,690
3/23/2023 XBSE REIT RON95JJEDCB1 RON 0.1720 15,266
3/24/2023 XBSE REIT RON95JJEDCB1 RON 0.1710 586
3/27/2023 XBSE REIT RON95JJEDCB1 RON 0.1620 108,495
3/28/2023 XBSE REIT RON95JJEDCB1 RON 0.1575 10,160
3/29/2023 XBSE REIT RON95JJEDCB1 RON 0.1575 12,800
3/30/2023 XBSE REIT RON95JJEDCB1 RON 0.1575 500
3/31/2023 XBSE REIT RON95JJEDCB1 RON 0.1680 12,793
4/3/2023 XBSE REIT RON95JJEDCB1 RON 0.1700 6,148
4/4/2023 XBSE REIT RON95JJEDCB1 RON 0.1660 17,807
4/5/2023 XBSE REIT RON95JJEDCB1 RON 0.1640 65,750
4/6/2023 XBSE REIT RON95JJEDCB1 RON 0.1640 1,017
4/7/2023 XBSE REIT RON95JJEDCB1 RON 0.1590 17,960
4/10/2023 XBSE REIT RON95JJEDCB1 RON 0.1620 458
4/11/2023 XBSE REIT RON95JJEDCB1 RON 0.1620 8,323
4/12/2023 XBSE REIT RON95JJEDCB1 RON 0.1620 3,160
4/13/2023 XBSE REIT RON95JJEDCB1 RON 0.1620 3,175
4/18/2023 XBSE REIT RON95JJEDCB1 RON 0.1620 21,313
4/19/2023 XBSE REIT RON95JJEDCB1 RON 0.1600 97,575
4/20/2023 XBSE REIT RON95JJEDCB1 RON 0.1600 22,150
4/21/2023 XBSE REIT RON95JJEDCB1 RON 0.1600 1,318
4/24/2023 XBSE REIT RON95JJEDCB1 RON 0.1620 10,747
4/25/2023 XBSE REIT RON95JJEDCB1 RON 0.1620 8,326
4/26/2023 XBSE REIT RON95JJEDCB1 RON 0.1620 7,343
4/28/2023 XBSE REIT RON95JJEDCB1 RON 0.1610 396
12/30/2022 XBSE RMAH RORMAHACNOR2 RON 0.5900 10,317
1/3/2023 XBSE RMAH RORMAHACNOR2 RON 0.6200 793
1/4/2023 XBSE RMAH RORMAHACNOR2 RON 0.6180 279
1/5/2023 XBSE RMAH RORMAHACNOR2 RON 0.5800 63,399
1/6/2023 XBSE RMAH RORMAHACNOR2 RON 0.6180 1,881
1/9/2023 XBSE RMAH RORMAHACNOR2 RON 0.6020 146
1/10/2023 XBSE RMAH RORMAHACNOR2 RON 0.6180 7,110
1/11/2023 XBSE RMAH RORMAHACNOR2 RON 0.6180 1,503
1/12/2023 XBSE RMAH RORMAHACNOR2 RON 0.6400 53,386
1/13/2023 XBSE RMAH RORMAHACNOR2 RON 0.6380 2,562
1/16/2023 XBSE RMAH RORMAHACNOR2 RON 0.6400 7,259
1/17/2023 XBSE RMAH RORMAHACNOR2 RON 0.6420 200
1/18/2023 XBSE RMAH RORMAHACNOR2 RON 0.6460 4,092
1/19/2023 XBSE RMAH RORMAHACNOR2 RON 0.6500 855
1/20/2023 XBSE RMAH RORMAHACNOR2 RON 0.6380 1,884
1/23/2023 XBSE RMAH RORMAHACNOR2 RON 0.6440 2,978
1/25/2023 XBSE RMAH RORMAHACNOR2 RON 0.6460 4,010
1/26/2023 XBSE RMAH RORMAHACNOR2 RON 0.6380 5,354
1/27/2023 XBSE RMAH RORMAHACNOR2 RON 0.6400 23,089
1/30/2023 XBSE RMAH RORMAHACNOR2 RON 0.6440 11,116
1/31/2023 XBSE RMAH RORMAHACNOR2 RON 0.6400 20,000
2/1/2023 XBSE RMAH RORMAHACNOR2 RON 0.6400 72,449
2/2/2023 XBSE RMAH RORMAHACNOR2 RON 0.6380 700
2/3/2023 XBSE RMAH RORMAHACNOR2 RON 0.6380 100
2/6/2023 XBSE RMAH RORMAHACNOR2 RON 0.6380 15,256
2/7/2023 XBSE RMAH RORMAHACNOR2 RON 0.6300 859
2/8/2023 XBSE RMAH RORMAHACNOR2 RON 0.6680 51,907
2/9/2023 XBSE RMAH RORMAHACNOR2 RON 0.6680 20,332
2/10/2023 XBSE RMAH RORMAHACNOR2 RON 0.6740 9,815
2/13/2023 XBSE RMAH RORMAHACNOR2 RON 0.6660 19,030
2/14/2023 XBSE RMAH RORMAHACNOR2 RON 0.6700 17,792
2/15/2023 XBSE RMAH RORMAHACNOR2 RON 0.6700 7,200
2/16/2023 XBSE RMAH RORMAHACNOR2 RON 0.6940 98,176
2/17/2023 XBSE RMAH RORMAHACNOR2 RON 0.6840 20,018
2/20/2023 XBSE RMAH RORMAHACNOR2 RON 0.6900 1,696
2/21/2023 XBSE RMAH RORMAHACNOR2 RON 0.6840 6,423
2/22/2023 XBSE RMAH RORMAHACNOR2 RON 0.6900 43,610
2/23/2023 XBSE RMAH RORMAHACNOR2 RON 0.6880 8,571
2/24/2023 XBSE RMAH RORMAHACNOR2 RON 0.6820 12,711
2/27/2023 XBSE RMAH RORMAHACNOR2 RON 0.6880 15,657
2/28/2023 XBSE RMAH RORMAHACNOR2 RON 0.6880 10,223
3/1/2023 XBSE RMAH RORMAHACNOR2 RON 0.6880 1,579
3/3/2023 XBSE RMAH RORMAHACNOR2 RON 0.6120 47,850
3/6/2023 XBSE RMAH RORMAHACNOR2 RON 0.6200 6,276
3/7/2023 XBSE RMAH RORMAHACNOR2 RON 0.6020 18,726
3/8/2023 XBSE RMAH RORMAHACNOR2 RON 0.6000 17,211
3/9/2023 XBSE RMAH RORMAHACNOR2 RON 0.6000 15,405
3/10/2023 XBSE RMAH RORMAHACNOR2 RON 0.6140 10,986
3/13/2023 XBSE RMAH RORMAHACNOR2 RON 0.6000 46,606
3/14/2023 XBSE RMAH RORMAHACNOR2 RON 0.6060 2,445
3/15/2023 XBSE RMAH RORMAHACNOR2 RON 0.6000 6,045
3/16/2023 XBSE RMAH RORMAHACNOR2 RON 0.6240 72,442
3/17/2023 XBSE RMAH RORMAHACNOR2 RON 0.6200 16,882
3/20/2023 XBSE RMAH RORMAHACNOR2 RON 0.6200 9,649
3/21/2023 XBSE RMAH RORMAHACNOR2 RON 0.6220 25,506
3/22/2023 XBSE RMAH RORMAHACNOR2 RON 0.6180 3,889
3/23/2023 XBSE RMAH RORMAHACNOR2 RON 0.6100 15,675
3/24/2023 XBSE RMAH RORMAHACNOR2 RON 0.6240 25,886
3/27/2023 XBSE RMAH RORMAHACNOR2 RON 0.6240 637
3/28/2023 XBSE RMAH RORMAHACNOR2 RON 0.6220 24,817
3/30/2023 XBSE RMAH RORMAHACNOR2 RON 0.6220 1,623
3/31/2023 XBSE RMAH RORMAHACNOR2 RON 0.6220 2,431
4/3/2023 XBSE RMAH RORMAHACNOR2 RON 0.6300 1,305
4/4/2023 XBSE RMAH RORMAHACNOR2 RON 0.6300 2,365
4/5/2023 XBSE RMAH RORMAHACNOR2 RON 0.6250 387
4/6/2023 XBSE RMAH RORMAHACNOR2 RON 0.6250 9,001
4/7/2023 XBSE RMAH RORMAHACNOR2 RON 0.6200 19,005
4/10/2023 XBSE RMAH RORMAHACNOR2 RON 0.6300 3,089
4/11/2023 XBSE RMAH RORMAHACNOR2 RON 0.6400 101
4/12/2023 XBSE RMAH RORMAHACNOR2 RON 0.6350 6,150
4/13/2023 XBSE RMAH RORMAHACNOR2 RON 0.6350 57
4/19/2023 XBSE RMAH RORMAHACNOR2 RON 0.6250 14,548
4/20/2023 XBSE RMAH RORMAHACNOR2 RON 0.6350 4,799
4/21/2023 XBSE RMAH RORMAHACNOR2 RON 0.6450 21,565
4/24/2023 XBSE RMAH RORMAHACNOR2 RON 0.6400 13,452
4/25/2023 XBSE RMAH RORMAHACNOR2 RON 0.6500 9,224
4/26/2023 XBSE RMAH RORMAHACNOR2 RON 0.6600 5,533
4/27/2023 XBSE RMAH RORMAHACNOR2 RON 0.6500 8,371
4/28/2023 XBSE RMAH RORMAHACNOR2 RON 0.6700 34,672
12/30/2022 XBSE ROC1 RO9FY9SRFU46 RON 10.7000 113,842
1/3/2023 XBSE ROC1 RO9FY9SRFU46 RON 10.2600 171
1/4/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.9000 1,685
1/5/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.9000 2,569
1/6/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.9900 630
1/9/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.9900 1,250
1/10/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.9000 2,401
1/11/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.8800 115
1/12/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.9000 800
1/13/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.8900 272
1/16/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.8800 171
1/17/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.5000 3,842
1/18/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0100 4,372
1/19/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 1,500
1/20/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 150
1/23/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.3500 12,355
1/25/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 15
1/26/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 515
1/27/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.5800 5,171
1/30/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.8700 3,418
1/31/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.4500 1,528
2/1/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.5000 3,368
2/2/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.9000 3,415
2/3/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.8800 596
2/6/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.4600 3,464
2/7/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.7800 1,073
2/8/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.7700 77
2/9/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.5200 320
2/10/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.9000 2,902
2/13/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.6000 484
2/14/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.2000 3,091
2/15/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.6000 4,521
2/16/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.6800 198
2/17/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.8300 857
2/20/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.8200 1,111
2/21/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.8500 1,599
2/22/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.8500 514
2/23/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.8500 10
2/24/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.8000 2,007
2/27/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.2000 16,089
2/28/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.7400 1,474
3/1/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.4500 270
3/2/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.5600 657
3/3/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.4800 20
3/6/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.6900 501
3/7/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.4800 643
3/8/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.4900 45,285
3/9/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.5000 32
3/10/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.8600 393
3/13/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.8600 49
3/14/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 21,050
3/15/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 82
3/17/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.3100 121,672
3/20/2023 XBSE ROC1 RO9FY9SRFU46 RON 10.0000 18,220
3/21/2023 XBSE ROC1 RO9FY9SRFU46 RON 10.0000 6,250
3/22/2023 XBSE ROC1 RO9FY9SRFU46 RON 10.1000 7,672
3/23/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.5400 80
3/24/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.5000 50
3/27/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.9900 192
3/28/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.4800 3,432
3/29/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.6000 135
3/30/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.2500 26
3/31/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.2600 95
4/3/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.6600 49
4/4/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 4,197
4/5/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 2,143
4/6/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 320
4/7/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 225
4/10/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 5,501
4/11/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.6800 2,150
4/12/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.8000 800
4/13/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.9800 171
4/18/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 385
4/19/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.7000 3,958
4/20/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 16
4/21/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 80
4/24/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 258
4/25/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.8800 200
4/26/2023 XBSE ROC1 RO9FY9SRFU46 RON 9.0000 50
4/27/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.8000 1,042
4/28/2023 XBSE ROC1 RO9FY9SRFU46 RON 8.8000 3
12/30/2022 XBSE ROCE ROROCEACNOR1 RON 0.3570 298,053
1/3/2023 XBSE ROCE ROROCEACNOR1 RON 0.3600 1,253,832
1/4/2023 XBSE ROCE ROROCEACNOR1 RON 0.3560 488,257
1/5/2023 XBSE ROCE ROROCEACNOR1 RON 0.3600 191,068
1/6/2023 XBSE ROCE ROROCEACNOR1 RON 0.3600 32,975
1/9/2023 XBSE ROCE ROROCEACNOR1 RON 0.3590 30,334
1/10/2023 XBSE ROCE ROROCEACNOR1 RON 0.3610 61,405
1/11/2023 XBSE ROCE ROROCEACNOR1 RON 0.3660 87,128
1/12/2023 XBSE ROCE ROROCEACNOR1 RON 0.3660 30,973
1/13/2023 XBSE ROCE ROROCEACNOR1 RON 0.3660 50,317
1/16/2023 XBSE ROCE ROROCEACNOR1 RON 0.3880 688,356
1/17/2023 XBSE ROCE ROROCEACNOR1 RON 0.3890 308,285
1/18/2023 XBSE ROCE ROROCEACNOR1 RON 0.3840 17,908
1/19/2023 XBSE ROCE ROROCEACNOR1 RON 0.3890 53,633
1/20/2023 XBSE ROCE ROROCEACNOR1 RON 0.3890 11,065
1/23/2023 XBSE ROCE ROROCEACNOR1 RON 0.3900 18,162
1/25/2023 XBSE ROCE ROROCEACNOR1 RON 0.3910 1,270
1/26/2023 XBSE ROCE ROROCEACNOR1 RON 0.3970 196,598
1/27/2023 XBSE ROCE ROROCEACNOR1 RON 0.4090 285,406
1/30/2023 XBSE ROCE ROROCEACNOR1 RON 0.4100 86,356
1/31/2023 XBSE ROCE ROROCEACNOR1 RON 0.4140 150,243
2/1/2023 XBSE ROCE ROROCEACNOR1 RON 0.4130 107,542
2/2/2023 XBSE ROCE ROROCEACNOR1 RON 0.4100 110,008
2/3/2023 XBSE ROCE ROROCEACNOR1 RON 0.4090 38,021
2/6/2023 XBSE ROCE ROROCEACNOR1 RON 0.4090 419,208
2/7/2023 XBSE ROCE ROROCEACNOR1 RON 0.4090 4,982
2/8/2023 XBSE ROCE ROROCEACNOR1 RON 0.4540 521,446
2/9/2023 XBSE ROCE ROROCEACNOR1 RON 0.4530 214,192
2/10/2023 XBSE ROCE ROROCEACNOR1 RON 0.4400 293,837
2/13/2023 XBSE ROCE ROROCEACNOR1 RON 0.4490 13,853
2/14/2023 XBSE ROCE ROROCEACNOR1 RON 0.4480 31,437
2/15/2023 XBSE ROCE ROROCEACNOR1 RON 0.4530 89,502
2/16/2023 XBSE ROCE ROROCEACNOR1 RON 0.4530 47,885
2/17/2023 XBSE ROCE ROROCEACNOR1 RON 0.4520 50,753
2/20/2023 XBSE ROCE ROROCEACNOR1 RON 0.4570 279,543
2/21/2023 XBSE ROCE ROROCEACNOR1 RON 0.4550 193,498
2/22/2023 XBSE ROCE ROROCEACNOR1 RON 0.4570 3,137
2/23/2023 XBSE ROCE ROROCEACNOR1 RON 0.4570 27,868
2/24/2023 XBSE ROCE ROROCEACNOR1 RON 0.4620 110,226
2/27/2023 XBSE ROCE ROROCEACNOR1 RON 0.4590 86,005
2/28/2023 XBSE ROCE ROROCEACNOR1 RON 0.4590 108,814
3/1/2023 XBSE ROCE ROROCEACNOR1 RON 0.4600 518,709
3/2/2023 XBSE ROCE ROROCEACNOR1 RON 0.4590 242,142
3/3/2023 XBSE ROCE ROROCEACNOR1 RON 0.4460 224,219
3/6/2023 XBSE ROCE ROROCEACNOR1 RON 0.4430 584,418
3/7/2023 XBSE ROCE ROROCEACNOR1 RON 0.4430 18,881
3/8/2023 XBSE ROCE ROROCEACNOR1 RON 0.4310 321,020
3/9/2023 XBSE ROCE ROROCEACNOR1 RON 0.4380 177,857
3/10/2023 XBSE ROCE ROROCEACNOR1 RON 0.4320 82,104
3/13/2023 XBSE ROCE ROROCEACNOR1 RON 0.4310 37,820
3/14/2023 XBSE ROCE ROROCEACNOR1 RON 0.4400 320,976
3/15/2023 XBSE ROCE ROROCEACNOR1 RON 0.4480 1,778,299
3/16/2023 XBSE ROCE ROROCEACNOR1 RON 0.4550 147,373
3/17/2023 XBSE ROCE ROROCEACNOR1 RON 0.4490 68,390
3/20/2023 XBSE ROCE ROROCEACNOR1 RON 0.4550 1,300,048
3/21/2023 XBSE ROCE ROROCEACNOR1 RON 0.4560 777,045
3/22/2023 XBSE ROCE ROROCEACNOR1 RON 0.4670 1,051,339
3/23/2023 XBSE ROCE ROROCEACNOR1 RON 0.4730 357,817
3/24/2023 XBSE ROCE ROROCEACNOR1 RON 0.4740 206,064
3/27/2023 XBSE ROCE ROROCEACNOR1 RON 0.4750 102,935
3/28/2023 XBSE ROCE ROROCEACNOR1 RON 0.4800 169,490
3/29/2023 XBSE ROCE ROROCEACNOR1 RON 0.4840 111,161
3/30/2023 XBSE ROCE ROROCEACNOR1 RON 0.4790 244,253
3/31/2023 XBSE ROCE ROROCEACNOR1 RON 0.4820 300,772
4/3/2023 XBSE ROCE ROROCEACNOR1 RON 0.4800 59,308
4/4/2023 XBSE ROCE ROROCEACNOR1 RON 0.4820 52,120
4/5/2023 XBSE ROCE ROROCEACNOR1 RON 0.4820 908,125
4/6/2023 XBSE ROCE ROROCEACNOR1 RON 0.4830 51,474
4/7/2023 XBSE ROCE ROROCEACNOR1 RON 0.4810 560,670
4/10/2023 XBSE ROCE ROROCEACNOR1 RON 0.4750 432,902
4/11/2023 XBSE ROCE ROROCEACNOR1 RON 0.4500 4,022,336
4/12/2023 XBSE ROCE ROROCEACNOR1 RON 0.4570 498,130
4/13/2023 XBSE ROCE ROROCEACNOR1 RON 0.4590 287,406
4/18/2023 XBSE ROCE ROROCEACNOR1 RON 0.4660 431,540
4/19/2023 XBSE ROCE ROROCEACNOR1 RON 0.4620 588,665
4/20/2023 XBSE ROCE ROROCEACNOR1 RON 0.4640 37,495
4/21/2023 XBSE ROCE ROROCEACNOR1 RON 0.4660 159,812
4/24/2023 XBSE ROCE ROROCEACNOR1 RON 0.4660 128,775
4/25/2023 XBSE ROCE ROROCEACNOR1 RON 0.4580 370,597
4/26/2023 XBSE ROCE ROROCEACNOR1 RON 0.4620 92,372
4/27/2023 XBSE ROCE ROROCEACNOR1 RON 0.4620 131,711
4/28/2023 XBSE ROCE ROROCEACNOR1 RON 0.4550 120,398
12/30/2022 XBSE SAFE RO0MDTLNZV25 RON 2.8000 45,033
1/3/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9400 8,581
1/4/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9650 13,409
1/5/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9500 10,578
1/6/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9100 3,889
1/9/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9600 6,631
1/10/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9500 4,008
1/11/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9750 8,808
1/12/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9800 5,477
1/13/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0700 47,285
1/16/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0900 14,882
1/17/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1050 17,987
1/18/2023 XBSE SAFE RO0MDTLNZV25 RON 3.2350 42,322
1/19/2023 XBSE SAFE RO0MDTLNZV25 RON 3.2100 33,228
1/20/2023 XBSE SAFE RO0MDTLNZV25 RON 3.2200 10,979
1/23/2023 XBSE SAFE RO0MDTLNZV25 RON 3.2500 9,429
1/25/2023 XBSE SAFE RO0MDTLNZV25 RON 3.2800 21,215
1/26/2023 XBSE SAFE RO0MDTLNZV25 RON 3.2500 7,625
1/27/2023 XBSE SAFE RO0MDTLNZV25 RON 3.2650 22,365
1/30/2023 XBSE SAFE RO0MDTLNZV25 RON 3.2600 34,490
1/31/2023 XBSE SAFE RO0MDTLNZV25 RON 3.2550 19,854
2/1/2023 XBSE SAFE RO0MDTLNZV25 RON 3.2500 16,563
2/6/2023 XBSE SAFE RO0MDTLNZV25 RON 3.2050 14,770
2/7/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1800 18,004
2/8/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1200 35,664
2/9/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0900 7,669
2/10/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1500 15,116
2/13/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1550 12,217
2/14/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1700 9,258
2/15/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1750 26,223
2/16/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1500 19,588
2/17/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1750 2,966
2/20/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1800 3,926
2/21/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1750 5,539
2/22/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1750 52,814
2/23/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1750 16,411
2/24/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1400 15,068
2/27/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0300 30,004
2/28/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1250 3,665
3/1/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0950 5,166
3/2/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0950 8,393
3/3/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0500 71,182
3/6/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9400 52,222
3/7/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9400 39,273
3/8/2023 XBSE SAFE RO0MDTLNZV25 RON 2.8900 16,490
3/9/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9300 13,801
3/10/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9300 19,904
3/13/2023 XBSE SAFE RO0MDTLNZV25 RON 2.8900 18,423
3/14/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9150 46,807
3/15/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9350 11,757
3/16/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9500 5,617
3/17/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9300 11,397
3/20/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9300 13,512
3/21/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9500 10,990
3/22/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9500 8,813
3/23/2023 XBSE SAFE RO0MDTLNZV25 RON 2.8550 39,084
3/24/2023 XBSE SAFE RO0MDTLNZV25 RON 2.8450 25,505
3/27/2023 XBSE SAFE RO0MDTLNZV25 RON 2.8600 23,860
3/28/2023 XBSE SAFE RO0MDTLNZV25 RON 2.8700 6,221
3/29/2023 XBSE SAFE RO0MDTLNZV25 RON 2.8850 25,882
3/30/2023 XBSE SAFE RO0MDTLNZV25 RON 2.8700 17,108
3/31/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9100 16,093
4/3/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9700 67,193
4/4/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9800 15,255
4/5/2023 XBSE SAFE RO0MDTLNZV25 RON 2.9900 7,294
4/6/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0000 9,376
4/7/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0200 9,518
4/10/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0800 18,691
4/11/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0700 12,195
4/12/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0700 8,142
4/13/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0900 5,232
4/18/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1000 10,064
4/19/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0600 17,537
4/20/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1400 59,576
4/21/2023 XBSE SAFE RO0MDTLNZV25 RON 3.2100 44,970
4/24/2023 XBSE SAFE RO0MDTLNZV25 RON 3.2000 13,823
4/25/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1700 37,112
4/26/2023 XBSE SAFE RO0MDTLNZV25 RON 3.1000 17,940
4/27/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0700 5,033
4/28/2023 XBSE SAFE RO0MDTLNZV25 RON 3.0500 19,927
1/3/2023 XBSE SEOM ROSEOMACNOR8 RON 1.0900 250
1/4/2023 XBSE SEOM ROSEOMACNOR8 RON 1.1000 257
1/5/2023 XBSE SEOM ROSEOMACNOR8 RON 1.1000 875
1/6/2023 XBSE SEOM ROSEOMACNOR8 RON 1.1900 358
1/11/2023 XBSE SEOM ROSEOMACNOR8 RON 1.1800 400
1/13/2023 XBSE SEOM ROSEOMACNOR8 RON 1.1100 100
1/16/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2300 454
1/18/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2200 1,177
1/19/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2200 320
1/20/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2500 925
1/23/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2500 745
1/25/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2500 750
1/30/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2000 332
1/31/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2000 274
2/2/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2500 1,096
2/6/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2200 61
2/7/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2000 11,722
2/10/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2800 920
2/13/2023 XBSE SEOM ROSEOMACNOR8 RON 1.1700 74
2/16/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2900 500
2/17/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2400 394
2/21/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2000 4,728
2/22/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2200 128
2/24/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2000 500
2/27/2023 XBSE SEOM ROSEOMACNOR8 RON 1.1400 893
2/28/2023 XBSE SEOM ROSEOMACNOR8 RON 1.1400 1,369
3/2/2023 XBSE SEOM ROSEOMACNOR8 RON 1.1500 1,000
3/6/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2200 362
3/10/2023 XBSE SEOM ROSEOMACNOR8 RON 1.1700 596
3/13/2023 XBSE SEOM ROSEOMACNOR8 RON 1.1200 632
3/14/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2000 1,299
3/15/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2400 56
3/17/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2400 200
3/20/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2200 51
3/21/2023 XBSE SEOM ROSEOMACNOR8 RON 1.2000 32
3/22/2023 XBSE SEOM ROSEOMACNOR8 RON 1.5600 55,875
3/23/2023 XBSE SEOM ROSEOMACNOR8 RON 1.9300 102,529
3/24/2023 XBSE SEOM ROSEOMACNOR8 RON 1.8000 24,077
3/27/2023 XBSE SEOM ROSEOMACNOR8 RON 1.8700 16,666
3/28/2023 XBSE SEOM ROSEOMACNOR8 RON 1.8700 16,733
3/29/2023 XBSE SEOM ROSEOMACNOR8 RON 1.8500 5,584
3/30/2023 XBSE SEOM ROSEOMACNOR8 RON 1.8700 2,780
3/31/2023 XBSE SEOM ROSEOMACNOR8 RON 1.9000 18,126
4/3/2023 XBSE SEOM ROSEOMACNOR8 RON 1.8400 4,851
4/4/2023 XBSE SEOM ROSEOMACNOR8 RON 1.9600 9,541
4/5/2023 XBSE SEOM ROSEOMACNOR8 RON 1.9600 455
4/6/2023 XBSE SEOM ROSEOMACNOR8 RON 1.9000 5,665
4/7/2023 XBSE SEOM ROSEOMACNOR8 RON 1.9600 2,290
4/10/2023 XBSE SEOM ROSEOMACNOR8 RON 1.8700 4,150
4/11/2023 XBSE SEOM ROSEOMACNOR8 RON 1.9600 9,876
4/12/2023 XBSE SEOM ROSEOMACNOR8 RON 1.9000 3,485
4/13/2023 XBSE SEOM ROSEOMACNOR8 RON 1.9600 2,803
4/18/2023 XBSE SEOM ROSEOMACNOR8 RON 1.9700 8,448
4/19/2023 XBSE SEOM ROSEOMACNOR8 RON 1.9700 2,995
4/20/2023 XBSE SEOM ROSEOMACNOR8 RON 1.9700 850
4/21/2023 XBSE SEOM ROSEOMACNOR8 RON 2.1800 13,825
4/24/2023 XBSE SEOM ROSEOMACNOR8 RON 2.2200 35,781
4/25/2023 XBSE SEOM ROSEOMACNOR8 RON 2.2000 17,360
4/26/2023 XBSE SEOM ROSEOMACNOR8 RON 2.0200 17,267
4/27/2023 XBSE SEOM ROSEOMACNOR8 RON 2.0600 8,766
4/28/2023 XBSE SEOM ROSEOMACNOR8 RON 2.1200 13,618
12/30/2022 XBSE SFG ROSFGPACNOR4 RON 14.0000 6,236
1/3/2023 XBSE SFG ROSFGPACNOR4 RON 14.1500 5,034
1/4/2023 XBSE SFG ROSFGPACNOR4 RON 14.1500 386
1/5/2023 XBSE SFG ROSFGPACNOR4 RON 14.0500 5,591
1/6/2023 XBSE SFG ROSFGPACNOR4 RON 14.4000 2,771
1/9/2023 XBSE SFG ROSFGPACNOR4 RON 14.9500 7,137
1/10/2023 XBSE SFG ROSFGPACNOR4 RON 15.1500 5,207
1/11/2023 XBSE SFG ROSFGPACNOR4 RON 15.2000 3,048
1/12/2023 XBSE SFG ROSFGPACNOR4 RON 15.2000 11,257
1/13/2023 XBSE SFG ROSFGPACNOR4 RON 15.0000 9,048
1/16/2023 XBSE SFG ROSFGPACNOR4 RON 14.9000 371
1/17/2023 XBSE SFG ROSFGPACNOR4 RON 14.9000 705
1/18/2023 XBSE SFG ROSFGPACNOR4 RON 15.1500 2,728
1/19/2023 XBSE SFG ROSFGPACNOR4 RON 15.0000 2,112
1/20/2023 XBSE SFG ROSFGPACNOR4 RON 14.9500 45
1/23/2023 XBSE SFG ROSFGPACNOR4 RON 15.1500 13,457
1/25/2023 XBSE SFG ROSFGPACNOR4 RON 15.3500 253
1/26/2023 XBSE SFG ROSFGPACNOR4 RON 15.2500 681
1/27/2023 XBSE SFG ROSFGPACNOR4 RON 15.3000 194
1/30/2023 XBSE SFG ROSFGPACNOR4 RON 15.3000 826
1/31/2023 XBSE SFG ROSFGPACNOR4 RON 15.3500 46,189
2/1/2023 XBSE SFG ROSFGPACNOR4 RON 15.4000 1,128
2/2/2023 XBSE SFG ROSFGPACNOR4 RON 15.4000 893
2/3/2023 XBSE SFG ROSFGPACNOR4 RON 15.3000 1,085
2/6/2023 XBSE SFG ROSFGPACNOR4 RON 15.1000 9,154
2/7/2023 XBSE SFG ROSFGPACNOR4 RON 15.1000 21,580
2/8/2023 XBSE SFG ROSFGPACNOR4 RON 15.1000 125
2/9/2023 XBSE SFG ROSFGPACNOR4 RON 15.1500 892
2/10/2023 XBSE SFG ROSFGPACNOR4 RON 15.1500 5,321
2/13/2023 XBSE SFG ROSFGPACNOR4 RON 15.1000 4,425
2/14/2023 XBSE SFG ROSFGPACNOR4 RON 15.1000 490
2/15/2023 XBSE SFG ROSFGPACNOR4 RON 15.1500 8,290
2/16/2023 XBSE SFG ROSFGPACNOR4 RON 15.1500 10,857
2/17/2023 XBSE SFG ROSFGPACNOR4 RON 15.1500 175
2/20/2023 XBSE SFG ROSFGPACNOR4 RON 15.2000 903
2/21/2023 XBSE SFG ROSFGPACNOR4 RON 15.3000 2,566
2/22/2023 XBSE SFG ROSFGPACNOR4 RON 15.2000 6,649
2/23/2023 XBSE SFG ROSFGPACNOR4 RON 15.1000 4,070
2/24/2023 XBSE SFG ROSFGPACNOR4 RON 15.2000 1,182
2/27/2023 XBSE SFG ROSFGPACNOR4 RON 15.2500 14,216
2/28/2023 XBSE SFG ROSFGPACNOR4 RON 15.3000 15,167
3/1/2023 XBSE SFG ROSFGPACNOR4 RON 15.2500 4,328
3/2/2023 XBSE SFG ROSFGPACNOR4 RON 15.2500 2,077
3/3/2023 XBSE SFG ROSFGPACNOR4 RON 15.3000 12,289
3/6/2023 XBSE SFG ROSFGPACNOR4 RON 15.4500 20,238
3/7/2023 XBSE SFG ROSFGPACNOR4 RON 15.7000 7,304
3/8/2023 XBSE SFG ROSFGPACNOR4 RON 15.7500 6,151
3/9/2023 XBSE SFG ROSFGPACNOR4 RON 15.6500 1,465
3/10/2023 XBSE SFG ROSFGPACNOR4 RON 15.4000 1,809
3/13/2023 XBSE SFG ROSFGPACNOR4 RON 15.2500 1,391
3/14/2023 XBSE SFG ROSFGPACNOR4 RON 15.4500 280
3/15/2023 XBSE SFG ROSFGPACNOR4 RON 15.2000 4,834
3/16/2023 XBSE SFG ROSFGPACNOR4 RON 15.2500 154
3/17/2023 XBSE SFG ROSFGPACNOR4 RON 15.2500 552
3/20/2023 XBSE SFG ROSFGPACNOR4 RON 15.1000 2,650
3/21/2023 XBSE SFG ROSFGPACNOR4 RON 15.1000 627
3/22/2023 XBSE SFG ROSFGPACNOR4 RON 15.2000 2,780
3/23/2023 XBSE SFG ROSFGPACNOR4 RON 15.2000 366
3/24/2023 XBSE SFG ROSFGPACNOR4 RON 15.2000 2,900
3/27/2023 XBSE SFG ROSFGPACNOR4 RON 15.7000 10,713
3/28/2023 XBSE SFG ROSFGPACNOR4 RON 15.6000 3,315
3/29/2023 XBSE SFG ROSFGPACNOR4 RON 15.6500 30
3/30/2023 XBSE SFG ROSFGPACNOR4 RON 15.8000 5,111
3/31/2023 XBSE SFG ROSFGPACNOR4 RON 16.3000 18,825
4/3/2023 XBSE SFG ROSFGPACNOR4 RON 16.5000 32,408
4/4/2023 XBSE SFG ROSFGPACNOR4 RON 16.7000 41,614
4/5/2023 XBSE SFG ROSFGPACNOR4 RON 17.4000 45,362
4/6/2023 XBSE SFG ROSFGPACNOR4 RON 17.1000 4,093
4/7/2023 XBSE SFG ROSFGPACNOR4 RON 17.1000 4,311
4/10/2023 XBSE SFG ROSFGPACNOR4 RON 16.8500 1,651
4/11/2023 XBSE SFG ROSFGPACNOR4 RON 16.8500 2,033
4/12/2023 XBSE SFG ROSFGPACNOR4 RON 17.1000 13,840
4/13/2023 XBSE SFG ROSFGPACNOR4 RON 17.1000 2,021
4/18/2023 XBSE SFG ROSFGPACNOR4 RON 17.2500 17,118
4/19/2023 XBSE SFG ROSFGPACNOR4 RON 17.0000 25,537
4/20/2023 XBSE SFG ROSFGPACNOR4 RON 17.0000 1,859
4/21/2023 XBSE SFG ROSFGPACNOR4 RON 17.1000 333
4/24/2023 XBSE SFG ROSFGPACNOR4 RON 17.1000 1,028
4/25/2023 XBSE SFG ROSFGPACNOR4 RON 17.0000 437
4/26/2023 XBSE SFG ROSFGPACNOR4 RON 17.0000 432
4/27/2023 XBSE SFG ROSFGPACNOR4 RON 16.9500 1,251
4/28/2023 XBSE SFG ROSFGPACNOR4 RON 17.0500 1,806
12/30/2022 XBSE SIF4 ROSIFDACNOR6 RON 1.2000 103,500
1/3/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2350 3,717
1/4/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2000 31,458
1/5/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2200 193
1/6/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2200 1,036
1/9/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2100 4,296
1/10/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2150 20,030
1/11/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2050 30,742
1/12/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2150 23,638
1/13/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2000 8,088
1/16/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1900 47,730
1/17/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2100 15,415
1/19/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2100 4,284
1/20/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1950 528
1/23/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2100 2,018
1/25/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2100 35,149
1/26/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2000 1,289
1/27/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2050 20,376
1/30/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2000 11,080
1/31/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1900 21,129
2/1/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1950 6,145
2/2/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1900 17,226
2/3/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1900 11,084
2/6/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1900 6,286
2/7/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1950 20,446
2/8/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1950 641
2/9/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1900 4,282
2/10/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1900 11,140
2/13/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1850 10,968
2/14/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1950 5,507
2/15/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2050 15,399
2/16/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1950 2,769
2/17/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1950 64,998
2/20/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1850 88,360
2/21/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1800 5,857
2/22/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1550 8,460
2/23/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1950 12,876
2/24/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1950 1,420
2/27/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1900 8,866
2/28/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2050 52,603
3/1/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1950 2,269
3/2/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1650 6,287
3/3/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1650 417
3/6/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1700 24,822
3/7/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1650 10,951
3/8/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1650 2,505
3/9/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1750 9,775
3/10/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1700 11,965
3/13/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1650 8,082
3/15/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1450 485
3/16/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1700 420
3/17/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1450 3,714
3/20/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1600 8,642
3/21/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1100 7,164
3/22/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1100 4,366
3/23/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1100 8,472
3/24/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1200 13,236
3/27/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1200 18,492
3/28/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1400 8,306
3/29/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1050 16,331
3/30/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1300 12,624
3/31/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1700 34,696
4/3/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1850 107,686
4/4/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1800 3,693
4/5/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1800 3,834
4/6/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1900 3,873
4/7/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1650 3,521
4/10/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1800 2,669
4/11/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.1750 7,856
4/12/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2000 26,063
4/13/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2200 5,379
4/18/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2450 19,623
4/19/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2500 29,801
4/20/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2500 326
4/21/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2550 19,213
4/24/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2600 4,877
4/25/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2800 28,131
4/26/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2700 3,249
4/27/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.2800 3,030
4/28/2023 XBSE SIF4 ROSIFDACNOR6 RON 1.3150 249,196
12/30/2022 XBSE SIF5 ROSIFEACNOR4 RON 1.7200 52,707
1/3/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7700 14,796
1/4/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7650 15,930
1/5/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7250 33,464
1/6/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7250 4,110
1/9/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7350 2,967
1/10/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7500 9,986
1/11/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7550 24,307
1/12/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7400 69,684
1/13/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7600 13,740
1/16/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7450 25,611
1/17/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7350 42,884
1/18/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7450 33,175
1/19/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7450 5,416
1/20/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7350 16,239
1/23/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7450 6,031
1/25/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7450 10,258
1/26/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7450 31,042
1/27/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7450 41,670
1/30/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7600 32,102
1/31/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7600 42,971
2/1/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7450 29,472
2/2/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7450 29,303
2/3/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7350 140,115
2/6/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7650 71,182
2/7/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7700 7,332
2/8/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7500 34,022
2/9/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7600 41,482
2/10/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7500 27,920
2/13/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7850 49,705
2/14/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7500 25,163
2/15/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7850 20,128
2/16/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7600 46,056
2/17/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7750 11,359
2/20/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7650 5,863
2/21/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7800 7,227
2/22/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7450 41,943
2/23/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7750 51,071
2/24/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7750 13,675
2/27/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7800 26,752
2/28/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7900 331,812
3/1/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.8400 17,412
3/3/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.8000 24,642
3/6/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7950 43,719
3/7/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.8200 17,712
3/8/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.8200 21,361
3/9/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.8000 388,815
3/10/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.8000 15,786
3/13/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.8000 103,120
3/14/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.8250 25,269
3/15/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.8000 53,768
3/16/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7700 88,629
3/17/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7100 427,201
3/20/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7350 46,103
3/21/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7200 10,160
3/22/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7200 196,204
3/23/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.6950 68,509
3/24/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.6800 54,036
3/27/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7100 5,721
3/29/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7100 19,600
3/30/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7100 676,779
3/31/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7100 32,190
4/3/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.6950 460,169
4/4/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.6950 91,081
4/5/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.6900 84,428
4/6/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7000 5,208
4/7/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.6900 66,875
4/10/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7050 20,094
4/11/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7100 6,838
4/12/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7150 9,441
4/13/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.6950 137,098
4/18/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7250 60,805
4/19/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7200 39,527
4/20/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7200 46,752
4/21/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7050 61,655
4/24/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7150 252
4/25/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7300 13,382
4/26/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7350 17,613
4/27/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7300 11,248
4/28/2023 XBSE SIF5 ROSIFEACNOR4 RON 1.7000 117,887
12/30/2022 XBSE SINA ROSINAACNOR6 RON 12.0000 150
1/5/2023 XBSE SINA ROSINAACNOR6 RON 14.5000 20
1/6/2023 XBSE SINA ROSINAACNOR6 RON 18.0000 114
1/13/2023 XBSE SINA ROSINAACNOR6 RON 18.9000 14
1/19/2023 XBSE SINA ROSINAACNOR6 RON 17.0000 67
1/30/2023 XBSE SINA ROSINAACNOR6 RON 17.0000 10
1/31/2023 XBSE SINA ROSINAACNOR6 RON 18.1000 6
2/1/2023 XBSE SINA ROSINAACNOR6 RON 21.8000 12
2/3/2023 XBSE SINA ROSINAACNOR6 RON 21.0000 15
2/7/2023 XBSE SINA ROSINAACNOR6 RON 25.0000 3
2/15/2023 XBSE SINA ROSINAACNOR6 RON 28.0000 1
2/21/2023 XBSE SINA ROSINAACNOR6 RON 27.0000 47
2/22/2023 XBSE SINA ROSINAACNOR6 RON 24.8000 22
2/24/2023 XBSE SINA ROSINAACNOR6 RON 20.0000 25
2/27/2023 XBSE SINA ROSINAACNOR6 RON 26.0000 43
3/6/2023 XBSE SINA ROSINAACNOR6 RON 21.0000 49
3/15/2023 XBSE SINA ROSINAACNOR6 RON 21.0000 12
3/16/2023 XBSE SINA ROSINAACNOR6 RON 21.0000 11
3/23/2023 XBSE SINA ROSINAACNOR6 RON 22.0000 16
4/7/2023 XBSE SINA ROSINAACNOR6 RON 23.6000 23
4/12/2023 XBSE SINA ROSINAACNOR6 RON 27.8000 34
4/13/2023 XBSE SINA ROSINAACNOR6 RON 27.8000 5
4/18/2023 XBSE SINA ROSINAACNOR6 RON 27.0000 2
12/30/2022 XBSE SMTL RONLG8JKKYH3 RON 25.0000 2,750
1/3/2023 XBSE SMTL RONLG8JKKYH3 RON 25.2000 1,749
1/4/2023 XBSE SMTL RONLG8JKKYH3 RON 25.2000 153
1/5/2023 XBSE SMTL RONLG8JKKYH3 RON 25.5000 959
1/6/2023 XBSE SMTL RONLG8JKKYH3 RON 25.4000 2,405
1/9/2023 XBSE SMTL RONLG8JKKYH3 RON 25.6000 289
1/10/2023 XBSE SMTL RONLG8JKKYH3 RON 25.6500 293
1/11/2023 XBSE SMTL RONLG8JKKYH3 RON 25.8500 1,276
1/12/2023 XBSE SMTL RONLG8JKKYH3 RON 26.2500 858
1/13/2023 XBSE SMTL RONLG8JKKYH3 RON 26.7500 2,626
1/16/2023 XBSE SMTL RONLG8JKKYH3 RON 26.7000 2,972
1/17/2023 XBSE SMTL RONLG8JKKYH3 RON 26.4000 538
1/18/2023 XBSE SMTL RONLG8JKKYH3 RON 26.4500 820
1/19/2023 XBSE SMTL RONLG8JKKYH3 RON 26.5000 215
1/20/2023 XBSE SMTL RONLG8JKKYH3 RON 26.5500 501
1/23/2023 XBSE SMTL RONLG8JKKYH3 RON 27.4000 1,677
1/25/2023 XBSE SMTL RONLG8JKKYH3 RON 27.2500 408
1/26/2023 XBSE SMTL RONLG8JKKYH3 RON 27.6500 2,600
1/27/2023 XBSE SMTL RONLG8JKKYH3 RON 27.9000 2,785
1/30/2023 XBSE SMTL RONLG8JKKYH3 RON 27.7500 494
1/31/2023 XBSE SMTL RONLG8JKKYH3 RON 27.6500 1,039
2/1/2023 XBSE SMTL RONLG8JKKYH3 RON 27.3500 302
2/2/2023 XBSE SMTL RONLG8JKKYH3 RON 27.8500 2,116
2/3/2023 XBSE SMTL RONLG8JKKYH3 RON 27.8500 396
2/6/2023 XBSE SMTL RONLG8JKKYH3 RON 27.9000 1,440
2/7/2023 XBSE SMTL RONLG8JKKYH3 RON 28.2500 2,627
2/8/2023 XBSE SMTL RONLG8JKKYH3 RON 28.1500 265
2/9/2023 XBSE SMTL RONLG8JKKYH3 RON 28.0000 1,080
2/10/2023 XBSE SMTL RONLG8JKKYH3 RON 27.7000 1,342
2/13/2023 XBSE SMTL RONLG8JKKYH3 RON 27.8000 1,629
2/14/2023 XBSE SMTL RONLG8JKKYH3 RON 27.4500 1,310
2/15/2023 XBSE SMTL RONLG8JKKYH3 RON 27.4000 188
2/16/2023 XBSE SMTL RONLG8JKKYH3 RON 27.9000 2,060
2/17/2023 XBSE SMTL RONLG8JKKYH3 RON 27.8000 2,775
2/20/2023 XBSE SMTL RONLG8JKKYH3 RON 28.3000 9,841
2/21/2023 XBSE SMTL RONLG8JKKYH3 RON 28.4000 1,653
2/22/2023 XBSE SMTL RONLG8JKKYH3 RON 28.0000 4,236
2/23/2023 XBSE SMTL RONLG8JKKYH3 RON 28.2000 446
2/24/2023 XBSE SMTL RONLG8JKKYH3 RON 28.2000 680
2/27/2023 XBSE SMTL RONLG8JKKYH3 RON 27.8000 1,738
2/28/2023 XBSE SMTL RONLG8JKKYH3 RON 27.9500 176
3/1/2023 XBSE SMTL RONLG8JKKYH3 RON 27.8000 1,294
3/2/2023 XBSE SMTL RONLG8JKKYH3 RON 27.6000 720
3/3/2023 XBSE SMTL RONLG8JKKYH3 RON 27.4500 1,144
3/6/2023 XBSE SMTL RONLG8JKKYH3 RON 27.8000 1,713
3/7/2023 XBSE SMTL RONLG8JKKYH3 RON 27.7000 2,077
3/8/2023 XBSE SMTL RONLG8JKKYH3 RON 27.7000 658
3/9/2023 XBSE SMTL RONLG8JKKYH3 RON 27.7000 1,893
3/10/2023 XBSE SMTL RONLG8JKKYH3 RON 27.5000 2,546
3/13/2023 XBSE SMTL RONLG8JKKYH3 RON 26.8000 2,720
3/14/2023 XBSE SMTL RONLG8JKKYH3 RON 27.5000 977
3/15/2023 XBSE SMTL RONLG8JKKYH3 RON 26.8000 1,071
3/16/2023 XBSE SMTL RONLG8JKKYH3 RON 26.6000 860
3/17/2023 XBSE SMTL RONLG8JKKYH3 RON 27.1000 868
3/20/2023 XBSE SMTL RONLG8JKKYH3 RON 27.0000 1,245
3/21/2023 XBSE SMTL RONLG8JKKYH3 RON 27.2000 343
3/22/2023 XBSE SMTL RONLG8JKKYH3 RON 27.3000 517
3/23/2023 XBSE SMTL RONLG8JKKYH3 RON 26.8000 765
3/24/2023 XBSE SMTL RONLG8JKKYH3 RON 26.6000 819
3/27/2023 XBSE SMTL RONLG8JKKYH3 RON 28.2000 30,282
3/28/2023 XBSE SMTL RONLG8JKKYH3 RON 28.3000 1,990
3/29/2023 XBSE SMTL RONLG8JKKYH3 RON 28.5000 1,143
3/30/2023 XBSE SMTL RONLG8JKKYH3 RON 28.6000 2,150
3/31/2023 XBSE SMTL RONLG8JKKYH3 RON 28.9500 4,414
4/3/2023 XBSE SMTL RONLG8JKKYH3 RON 28.5000 3,016
4/4/2023 XBSE SMTL RONLG8JKKYH3 RON 29.0000 2,307
4/5/2023 XBSE SMTL RONLG8JKKYH3 RON 29.0000 1,060
4/6/2023 XBSE SMTL RONLG8JKKYH3 RON 29.0000 4,444
4/7/2023 XBSE SMTL RONLG8JKKYH3 RON 29.0000 1,679
4/10/2023 XBSE SMTL RONLG8JKKYH3 RON 29.0000 2,861
4/11/2023 XBSE SMTL RONLG8JKKYH3 RON 29.1000 3,595
4/12/2023 XBSE SMTL RONLG8JKKYH3 RON 29.3000 5,236
4/13/2023 XBSE SMTL RONLG8JKKYH3 RON 29.7000 7,187
4/18/2023 XBSE SMTL RONLG8JKKYH3 RON 31.0000 7,485
4/19/2023 XBSE SMTL RONLG8JKKYH3 RON 31.8000 26,512
4/20/2023 XBSE SMTL RONLG8JKKYH3 RON 31.1000 22,369
4/21/2023 XBSE SMTL RONLG8JKKYH3 RON 31.2000 1,180
4/24/2023 XBSE SMTL RONLG8JKKYH3 RON 31.3000 1,803
4/25/2023 XBSE SMTL RONLG8JKKYH3 RON 31.4000 1,588
4/26/2023 XBSE SMTL RONLG8JKKYH3 RON 30.9000 1,375
4/27/2023 XBSE SMTL RONLG8JKKYH3 RON 30.3000 1,902
4/28/2023 XBSE SMTL RONLG8JKKYH3 RON 31.2000 2,956
12/30/2022 XBSE SNG ROSNGNACNOR3 RON 37.7500 49,839
1/3/2023 XBSE SNG ROSNGNACNOR3 RON 39.7000 78,709
1/4/2023 XBSE SNG ROSNGNACNOR3 RON 39.7000 42,684
1/5/2023 XBSE SNG ROSNGNACNOR3 RON 40.0000 20,769
1/6/2023 XBSE SNG ROSNGNACNOR3 RON 39.7500 8,933
1/9/2023 XBSE SNG ROSNGNACNOR3 RON 40.1000 26,394
1/10/2023 XBSE SNG ROSNGNACNOR3 RON 39.8000 23,928
1/11/2023 XBSE SNG ROSNGNACNOR3 RON 40.7000 54,007
1/12/2023 XBSE SNG ROSNGNACNOR3 RON 40.5000 27,819
1/13/2023 XBSE SNG ROSNGNACNOR3 RON 40.3000 34,038
1/16/2023 XBSE SNG ROSNGNACNOR3 RON 39.6000 16,782
1/17/2023 XBSE SNG ROSNGNACNOR3 RON 39.7000 36,510
1/18/2023 XBSE SNG ROSNGNACNOR3 RON 39.3000 51,913
1/19/2023 XBSE SNG ROSNGNACNOR3 RON 39.8500 33,372
1/20/2023 XBSE SNG ROSNGNACNOR3 RON 40.1500 48,699
1/23/2023 XBSE SNG ROSNGNACNOR3 RON 40.7000 19,348
1/25/2023 XBSE SNG ROSNGNACNOR3 RON 40.7000 39,855
1/26/2023 XBSE SNG ROSNGNACNOR3 RON 41.1000 26,291
1/27/2023 XBSE SNG ROSNGNACNOR3 RON 40.3500 57,489
1/30/2023 XBSE SNG ROSNGNACNOR3 RON 39.7500 44,724
1/31/2023 XBSE SNG ROSNGNACNOR3 RON 40.1000 32,485
2/1/2023 XBSE SNG ROSNGNACNOR3 RON 40.1500 7,927
2/2/2023 XBSE SNG ROSNGNACNOR3 RON 40.5000 58,163
2/3/2023 XBSE SNG ROSNGNACNOR3 RON 40.7500 27,140
2/6/2023 XBSE SNG ROSNGNACNOR3 RON 40.5000 17,986
2/9/2023 XBSE SNG ROSNGNACNOR3 RON 40.1500 56,448
2/10/2023 XBSE SNG ROSNGNACNOR3 RON 40.2000 9,273
2/13/2023 XBSE SNG ROSNGNACNOR3 RON 40.2000 10,475
2/15/2023 XBSE SNG ROSNGNACNOR3 RON 40.4500 62,047
2/16/2023 XBSE SNG ROSNGNACNOR3 RON 40.7000 34,463
2/17/2023 XBSE SNG ROSNGNACNOR3 RON 40.3000 29,123
2/20/2023 XBSE SNG ROSNGNACNOR3 RON 40.3000 35,519
2/21/2023 XBSE SNG ROSNGNACNOR3 RON 40.1500 41,588
2/22/2023 XBSE SNG ROSNGNACNOR3 RON 39.8000 53,453
2/23/2023 XBSE SNG ROSNGNACNOR3 RON 40.0000 29,906
2/27/2023 XBSE SNG ROSNGNACNOR3 RON 40.4000 15,720
2/28/2023 XBSE SNG ROSNGNACNOR3 RON 40.4000 18,891
3/1/2023 XBSE SNG ROSNGNACNOR3 RON 40.5000 26,599
3/3/2023 XBSE SNG ROSNGNACNOR3 RON 41.9500 70,418
3/6/2023 XBSE SNG ROSNGNACNOR3 RON 42.5000 78,591
3/7/2023 XBSE SNG ROSNGNACNOR3 RON 41.9500 41,269
3/8/2023 XBSE SNG ROSNGNACNOR3 RON 40.7000 90,353
3/9/2023 XBSE SNG ROSNGNACNOR3 RON 41.0000 95,961
3/10/2023 XBSE SNG ROSNGNACNOR3 RON 40.5000 39,660
3/13/2023 XBSE SNG ROSNGNACNOR3 RON 40.2000 30,443
3/14/2023 XBSE SNG ROSNGNACNOR3 RON 41.0000 22,991
3/15/2023 XBSE SNG ROSNGNACNOR3 RON 40.0000 47,176
3/16/2023 XBSE SNG ROSNGNACNOR3 RON 40.2500 15,146
3/17/2023 XBSE SNG ROSNGNACNOR3 RON 40.0000 36,246
3/20/2023 XBSE SNG ROSNGNACNOR3 RON 39.6500 30,299
3/21/2023 XBSE SNG ROSNGNACNOR3 RON 39.5000 40,730
3/22/2023 XBSE SNG ROSNGNACNOR3 RON 38.1000 168,753
3/23/2023 XBSE SNG ROSNGNACNOR3 RON 38.1500 69,601
3/24/2023 XBSE SNG ROSNGNACNOR3 RON 38.0000 84,853
3/27/2023 XBSE SNG ROSNGNACNOR3 RON 38.3000 62,884
3/28/2023 XBSE SNG ROSNGNACNOR3 RON 38.7000 90,065
3/29/2023 XBSE SNG ROSNGNACNOR3 RON 38.2000 51,931
3/30/2023 XBSE SNG ROSNGNACNOR3 RON 38.1500 39,633
3/31/2023 XBSE SNG ROSNGNACNOR3 RON 39.6500 32,691
4/3/2023 XBSE SNG ROSNGNACNOR3 RON 39.5500 22,396
4/4/2023 XBSE SNG ROSNGNACNOR3 RON 39.2000 30,782
4/5/2023 XBSE SNG ROSNGNACNOR3 RON 39.3000 26,158
4/6/2023 XBSE SNG ROSNGNACNOR3 RON 39.7000 20,889
4/7/2023 XBSE SNG ROSNGNACNOR3 RON 39.1000 227,151
4/10/2023 XBSE SNG ROSNGNACNOR3 RON 39.4000 14,046
4/11/2023 XBSE SNG ROSNGNACNOR3 RON 39.5000 34,308
4/12/2023 XBSE SNG ROSNGNACNOR3 RON 39.4000 12,735
4/13/2023 XBSE SNG ROSNGNACNOR3 RON 39.5000 9,330
4/18/2023 XBSE SNG ROSNGNACNOR3 RON 39.4500 27,052
4/19/2023 XBSE SNG ROSNGNACNOR3 RON 39.4000 19,016
4/20/2023 XBSE SNG ROSNGNACNOR3 RON 39.3500 14,836
4/21/2023 XBSE SNG ROSNGNACNOR3 RON 39.2500 18,478
4/24/2023 XBSE SNG ROSNGNACNOR3 RON 39.4500 7,950
4/25/2023 XBSE SNG ROSNGNACNOR3 RON 39.3000 14,327
4/26/2023 XBSE SNG ROSNGNACNOR3 RON 38.8500 80,240
4/27/2023 XBSE SNG ROSNGNACNOR3 RON 38.8000 34,037
4/28/2023 XBSE SNG ROSNGNACNOR3 RON 38.8000 16,200
12/30/2022 XBSE SNN ROSNNEACNOR8 RON 42.8000 11,748
1/4/2023 XBSE SNN ROSNNEACNOR8 RON 43.6500 27,717
1/5/2023 XBSE SNN ROSNNEACNOR8 RON 44.1000 21,685
1/6/2023 XBSE SNN ROSNNEACNOR8 RON 43.7000 7,291
1/9/2023 XBSE SNN ROSNNEACNOR8 RON 43.9000 4,565
1/10/2023 XBSE SNN ROSNNEACNOR8 RON 44.5000 22,096
1/11/2023 XBSE SNN ROSNNEACNOR8 RON 44.4000 21,864
1/12/2023 XBSE SNN ROSNNEACNOR8 RON 44.9500 34,261
1/13/2023 XBSE SNN ROSNNEACNOR8 RON 44.9500 21,612
1/16/2023 XBSE SNN ROSNNEACNOR8 RON 42.8000 114,933
1/17/2023 XBSE SNN ROSNNEACNOR8 RON 43.2000 21,729
1/18/2023 XBSE SNN ROSNNEACNOR8 RON 43.8000 21,382
1/19/2023 XBSE SNN ROSNNEACNOR8 RON 43.8000 4,850
1/20/2023 XBSE SNN ROSNNEACNOR8 RON 43.6000 4,535
1/23/2023 XBSE SNN ROSNNEACNOR8 RON 44.5000 8,890
1/25/2023 XBSE SNN ROSNNEACNOR8 RON 44.2000 21,862
1/26/2023 XBSE SNN ROSNNEACNOR8 RON 44.3000 17,025
1/27/2023 XBSE SNN ROSNNEACNOR8 RON 44.4500 11,240
1/30/2023 XBSE SNN ROSNNEACNOR8 RON 43.9500 14,876
1/31/2023 XBSE SNN ROSNNEACNOR8 RON 44.3000 9,093
2/1/2023 XBSE SNN ROSNNEACNOR8 RON 44.2500 6,687
2/2/2023 XBSE SNN ROSNNEACNOR8 RON 44.2000 41,230
2/3/2023 XBSE SNN ROSNNEACNOR8 RON 44.0000 21,969
2/6/2023 XBSE SNN ROSNNEACNOR8 RON 44.0000 40,096
2/7/2023 XBSE SNN ROSNNEACNOR8 RON 43.8500 21,635
2/8/2023 XBSE SNN ROSNNEACNOR8 RON 43.8000 21,652
2/9/2023 XBSE SNN ROSNNEACNOR8 RON 43.6500 69,200
2/10/2023 XBSE SNN ROSNNEACNOR8 RON 43.5000 11,870
2/13/2023 XBSE SNN ROSNNEACNOR8 RON 43.8500 33,698
2/14/2023 XBSE SNN ROSNNEACNOR8 RON 43.8500 13,095
2/15/2023 XBSE SNN ROSNNEACNOR8 RON 43.7000 7,669
2/16/2023 XBSE SNN ROSNNEACNOR8 RON 43.5000 22,092
2/17/2023 XBSE SNN ROSNNEACNOR8 RON 43.3500 6,898
2/20/2023 XBSE SNN ROSNNEACNOR8 RON 43.5000 22,600
2/21/2023 XBSE SNN ROSNNEACNOR8 RON 43.4000 22,167
2/22/2023 XBSE SNN ROSNNEACNOR8 RON 43.5000 6,560
2/23/2023 XBSE SNN ROSNNEACNOR8 RON 43.5000 24,055
2/24/2023 XBSE SNN ROSNNEACNOR8 RON 43.6000 49,236
2/27/2023 XBSE SNN ROSNNEACNOR8 RON 43.6500 31,592
2/28/2023 XBSE SNN ROSNNEACNOR8 RON 43.5000 22,099
3/1/2023 XBSE SNN ROSNNEACNOR8 RON 44.1500 73,528
3/2/2023 XBSE SNN ROSNNEACNOR8 RON 45.8000 58,875
3/3/2023 XBSE SNN ROSNNEACNOR8 RON 48.0000 135,979
3/6/2023 XBSE SNN ROSNNEACNOR8 RON 48.9500 62,014
3/7/2023 XBSE SNN ROSNNEACNOR8 RON 48.4500 26,892
3/8/2023 XBSE SNN ROSNNEACNOR8 RON 47.6000 23,910
3/9/2023 XBSE SNN ROSNNEACNOR8 RON 47.6000 11,130
3/10/2023 XBSE SNN ROSNNEACNOR8 RON 46.4000 57,569
3/13/2023 XBSE SNN ROSNNEACNOR8 RON 45.5000 100,169
3/14/2023 XBSE SNN ROSNNEACNOR8 RON 45.4500 154,860
3/15/2023 XBSE SNN ROSNNEACNOR8 RON 44.9500 80,612
3/16/2023 XBSE SNN ROSNNEACNOR8 RON 45.0000 53,313
3/17/2023 XBSE SNN ROSNNEACNOR8 RON 45.9000 83,477
3/20/2023 XBSE SNN ROSNNEACNOR8 RON 44.8500 54,102
3/21/2023 XBSE SNN ROSNNEACNOR8 RON 45.0000 45,843
3/22/2023 XBSE SNN ROSNNEACNOR8 RON 44.8000 53,975
3/23/2023 XBSE SNN ROSNNEACNOR8 RON 44.3500 72,554
3/24/2023 XBSE SNN ROSNNEACNOR8 RON 43.9500 84,919
3/27/2023 XBSE SNN ROSNNEACNOR8 RON 44.0000 21,181
3/28/2023 XBSE SNN ROSNNEACNOR8 RON 44.4000 48,981
3/29/2023 XBSE SNN ROSNNEACNOR8 RON 44.3000 23,583
3/30/2023 XBSE SNN ROSNNEACNOR8 RON 44.5000 18,148
3/31/2023 XBSE SNN ROSNNEACNOR8 RON 45.5000 21,421
4/3/2023 XBSE SNN ROSNNEACNOR8 RON 46.0000 26,750
4/4/2023 XBSE SNN ROSNNEACNOR8 RON 46.1000 23,820
4/5/2023 XBSE SNN ROSNNEACNOR8 RON 45.9500 11,975
4/6/2023 XBSE SNN ROSNNEACNOR8 RON 46.3500 12,737
4/7/2023 XBSE SNN ROSNNEACNOR8 RON 46.3500 21,647
4/10/2023 XBSE SNN ROSNNEACNOR8 RON 46.4500 22,282
4/11/2023 XBSE SNN ROSNNEACNOR8 RON 45.9000 21,841
4/12/2023 XBSE SNN ROSNNEACNOR8 RON 46.1000 7,166
4/13/2023 XBSE SNN ROSNNEACNOR8 RON 46.1000 15,342
4/18/2023 XBSE SNN ROSNNEACNOR8 RON 46.2000 21,419
4/19/2023 XBSE SNN ROSNNEACNOR8 RON 46.2000 9,925
4/20/2023 XBSE SNN ROSNNEACNOR8 RON 45.6500 27,548
4/21/2023 XBSE SNN ROSNNEACNOR8 RON 45.5500 34,432
4/24/2023 XBSE SNN ROSNNEACNOR8 RON 45.9500 29,842
4/25/2023 XBSE SNN ROSNNEACNOR8 RON 45.9500 22,307
4/26/2023 XBSE SNN ROSNNEACNOR8 RON 45.8000 8,529
4/27/2023 XBSE SNN ROSNNEACNOR8 RON 45.6500 23,684
4/28/2023 XBSE SNN ROSNNEACNOR8 RON 45.7500 11,538
12/30/2022 XBSE SNO ROSAUVACNOR4 RON 5.0000 30
1/3/2023 XBSE SNO ROSAUVACNOR4 RON 5.0000 65
1/4/2023 XBSE SNO ROSAUVACNOR4 RON 4.7400 50
1/10/2023 XBSE SNO ROSAUVACNOR4 RON 4.9800 2
1/11/2023 XBSE SNO ROSAUVACNOR4 RON 4.9800 138
1/12/2023 XBSE SNO ROSAUVACNOR4 RON 5.0000 478
1/13/2023 XBSE SNO ROSAUVACNOR4 RON 5.0000 100
1/16/2023 XBSE SNO ROSAUVACNOR4 RON 4.9000 1
1/26/2023 XBSE SNO ROSAUVACNOR4 RON 5.2000 332
1/27/2023 XBSE SNO ROSAUVACNOR4 RON 5.2000 100
1/31/2023 XBSE SNO ROSAUVACNOR4 RON 5.0000 91
2/2/2023 XBSE SNO ROSAUVACNOR4 RON 5.2500 24
2/3/2023 XBSE SNO ROSAUVACNOR4 RON 5.2000 100
2/7/2023 XBSE SNO ROSAUVACNOR4 RON 5.2500 200
2/8/2023 XBSE SNO ROSAUVACNOR4 RON 5.2500 51
2/9/2023 XBSE SNO ROSAUVACNOR4 RON 5.1000 833
2/10/2023 XBSE SNO ROSAUVACNOR4 RON 5.5000 1,515
2/13/2023 XBSE SNO ROSAUVACNOR4 RON 5.2500 35
2/14/2023 XBSE SNO ROSAUVACNOR4 RON 5.2500 1
2/15/2023 XBSE SNO ROSAUVACNOR4 RON 5.5000 244
2/16/2023 XBSE SNO ROSAUVACNOR4 RON 5.5500 200
2/20/2023 XBSE SNO ROSAUVACNOR4 RON 5.2000 911
2/21/2023 XBSE SNO ROSAUVACNOR4 RON 5.2000 10
2/22/2023 XBSE SNO ROSAUVACNOR4 RON 5.1500 233
2/24/2023 XBSE SNO ROSAUVACNOR4 RON 5.5500 400
2/27/2023 XBSE SNO ROSAUVACNOR4 RON 5.1500 144
2/28/2023 XBSE SNO ROSAUVACNOR4 RON 5.0000 856
3/1/2023 XBSE SNO ROSAUVACNOR4 RON 5.0000 120
3/2/2023 XBSE SNO ROSAUVACNOR4 RON 4.9400 244
3/3/2023 XBSE SNO ROSAUVACNOR4 RON 4.9400 161
3/6/2023 XBSE SNO ROSAUVACNOR4 RON 4.8000 1,069
3/9/2023 XBSE SNO ROSAUVACNOR4 RON 4.9800 35,728
3/10/2023 XBSE SNO ROSAUVACNOR4 RON 5.1000 131
3/13/2023 XBSE SNO ROSAUVACNOR4 RON 5.1000 19
3/15/2023 XBSE SNO ROSAUVACNOR4 RON 5.2500 303
3/16/2023 XBSE SNO ROSAUVACNOR4 RON 5.2000 605
3/17/2023 XBSE SNO ROSAUVACNOR4 RON 4.9000 110
3/20/2023 XBSE SNO ROSAUVACNOR4 RON 5.2500 410
3/22/2023 XBSE SNO ROSAUVACNOR4 RON 4.8200 759
3/23/2023 XBSE SNO ROSAUVACNOR4 RON 4.9200 103
3/24/2023 XBSE SNO ROSAUVACNOR4 RON 4.9400 100
3/27/2023 XBSE SNO ROSAUVACNOR4 RON 4.9600 41
3/28/2023 XBSE SNO ROSAUVACNOR4 RON 4.9600 10
3/29/2023 XBSE SNO ROSAUVACNOR4 RON 4.8600 1
3/31/2023 XBSE SNO ROSAUVACNOR4 RON 4.9600 50
4/3/2023 XBSE SNO ROSAUVACNOR4 RON 4.9600 185
4/4/2023 XBSE SNO ROSAUVACNOR4 RON 5.1000 1,510
4/5/2023 XBSE SNO ROSAUVACNOR4 RON 5.1000 10
4/6/2023 XBSE SNO ROSAUVACNOR4 RON 4.9400 903
4/7/2023 XBSE SNO ROSAUVACNOR4 RON 4.8600 350
4/10/2023 XBSE SNO ROSAUVACNOR4 RON 5.0500 23
4/11/2023 XBSE SNO ROSAUVACNOR4 RON 5.0000 4
4/13/2023 XBSE SNO ROSAUVACNOR4 RON 5.0000 10
4/18/2023 XBSE SNO ROSAUVACNOR4 RON 5.0000 386
4/19/2023 XBSE SNO ROSAUVACNOR4 RON 5.0500 100
4/20/2023 XBSE SNO ROSAUVACNOR4 RON 5.0000 20
4/21/2023 XBSE SNO ROSAUVACNOR4 RON 4.9200 60
4/24/2023 XBSE SNO ROSAUVACNOR4 RON 4.4600 5,136
4/25/2023 XBSE SNO ROSAUVACNOR4 RON 4.7000 137
4/26/2023 XBSE SNO ROSAUVACNOR4 RON 4.4000 4,476
4/28/2023 XBSE SNO ROSAUVACNOR4 RON 4.7800 261
12/30/2022 XBSE SNP ROSNPPACNOR9 RON 0.4200 30,493,755
1/3/2023 XBSE SNP ROSNPPACNOR9 RON 0.4310 62,168,647
1/4/2023 XBSE SNP ROSNPPACNOR9 RON 0.4320 17,227,671
1/5/2023 XBSE SNP ROSNPPACNOR9 RON 0.4340 11,040,216
1/6/2023 XBSE SNP ROSNPPACNOR9 RON 0.4295 10,947,636
1/9/2023 XBSE SNP ROSNPPACNOR9 RON 0.4420 12,291,248
1/10/2023 XBSE SNP ROSNPPACNOR9 RON 0.4430 7,573,773
1/11/2023 XBSE SNP ROSNPPACNOR9 RON 0.4480 22,869,534
1/12/2023 XBSE SNP ROSNPPACNOR9 RON 0.4550 13,183,991
1/13/2023 XBSE SNP ROSNPPACNOR9 RON 0.4450 13,785,115
1/16/2023 XBSE SNP ROSNPPACNOR9 RON 0.4415 9,978,616
1/17/2023 XBSE SNP ROSNPPACNOR9 RON 0.4440 13,037,742
1/18/2023 XBSE SNP ROSNPPACNOR9 RON 0.4450 3,729,962
1/19/2023 XBSE SNP ROSNPPACNOR9 RON 0.4440 4,564,947
1/20/2023 XBSE SNP ROSNPPACNOR9 RON 0.4435 20,899,663
1/23/2023 XBSE SNP ROSNPPACNOR9 RON 0.4475 7,491,167
1/25/2023 XBSE SNP ROSNPPACNOR9 RON 0.4480 4,904,913
1/26/2023 XBSE SNP ROSNPPACNOR9 RON 0.4495 3,395,158
1/27/2023 XBSE SNP ROSNPPACNOR9 RON 0.4500 33,045,181
1/30/2023 XBSE SNP ROSNPPACNOR9 RON 0.4550 11,818,826
2/1/2023 XBSE SNP ROSNPPACNOR9 RON 0.4675 16,552,673
2/2/2023 XBSE SNP ROSNPPACNOR9 RON 0.4685 15,600,278
2/3/2023 XBSE SNP ROSNPPACNOR9 RON 0.4700 13,450,101
2/6/2023 XBSE SNP ROSNPPACNOR9 RON 0.4705 19,651,129
2/7/2023 XBSE SNP ROSNPPACNOR9 RON 0.4760 23,163,796
2/8/2023 XBSE SNP ROSNPPACNOR9 RON 0.4750 41,693,580
2/9/2023 XBSE SNP ROSNPPACNOR9 RON 0.4725 36,511,107
2/10/2023 XBSE SNP ROSNPPACNOR9 RON 0.4695 22,752,068
2/13/2023 XBSE SNP ROSNPPACNOR9 RON 0.4760 24,131,951
2/14/2023 XBSE SNP ROSNPPACNOR9 RON 0.4800 6,725,620
2/15/2023 XBSE SNP ROSNPPACNOR9 RON 0.4800 6,798,293
2/16/2023 XBSE SNP ROSNPPACNOR9 RON 0.4780 5,745,819
2/17/2023 XBSE SNP ROSNPPACNOR9 RON 0.4745 6,742,910
2/20/2023 XBSE SNP ROSNPPACNOR9 RON 0.4765 4,266,543
2/21/2023 XBSE SNP ROSNPPACNOR9 RON 0.4740 3,016,783
2/22/2023 XBSE SNP ROSNPPACNOR9 RON 0.4725 12,331,925
2/23/2023 XBSE SNP ROSNPPACNOR9 RON 0.4770 25,998,326
2/24/2023 XBSE SNP ROSNPPACNOR9 RON 0.4790 3,262,597
2/28/2023 XBSE SNP ROSNPPACNOR9 RON 0.4760 46,673,527
3/1/2023 XBSE SNP ROSNPPACNOR9 RON 0.4770 20,910,334
3/2/2023 XBSE SNP ROSNPPACNOR9 RON 0.4765 15,819,965
3/3/2023 XBSE SNP ROSNPPACNOR9 RON 0.4765 7,387,826
3/6/2023 XBSE SNP ROSNPPACNOR9 RON 0.4840 12,145,926
3/7/2023 XBSE SNP ROSNPPACNOR9 RON 0.4840 15,115,170
3/8/2023 XBSE SNP ROSNPPACNOR9 RON 0.4970 19,722,191
3/9/2023 XBSE SNP ROSNPPACNOR9 RON 0.5010 24,803,199
3/10/2023 XBSE SNP ROSNPPACNOR9 RON 0.4980 9,037,080
3/13/2023 XBSE SNP ROSNPPACNOR9 RON 0.4870 12,816,255
3/14/2023 XBSE SNP ROSNPPACNOR9 RON 0.4965 21,992,484
3/15/2023 XBSE SNP ROSNPPACNOR9 RON 0.4880 25,406,766
3/16/2023 XBSE SNP ROSNPPACNOR9 RON 0.4850 23,638,974
3/17/2023 XBSE SNP ROSNPPACNOR9 RON 0.4900 23,247,102
3/22/2023 XBSE SNP ROSNPPACNOR9 RON 0.4600 26,470,894
3/23/2023 XBSE SNP ROSNPPACNOR9 RON 0.4660 9,632,875
3/24/2023 XBSE SNP ROSNPPACNOR9 RON 0.4600 12,019,104
3/27/2023 XBSE SNP ROSNPPACNOR9 RON 0.4680 3,726,862
3/28/2023 XBSE SNP ROSNPPACNOR9 RON 0.4680 20,644,068
3/29/2023 XBSE SNP ROSNPPACNOR9 RON 0.4610 10,560,169
3/30/2023 XBSE SNP ROSNPPACNOR9 RON 0.4580 13,528,664
3/31/2023 XBSE SNP ROSNPPACNOR9 RON 0.4605 5,914,842
4/3/2023 XBSE SNP ROSNPPACNOR9 RON 0.4680 5,369,861
4/4/2023 XBSE SNP ROSNPPACNOR9 RON 0.4762 8,842,828
4/5/2023 XBSE SNP ROSNPPACNOR9 RON 0.4800 17,773,423
4/6/2023 XBSE SNP ROSNPPACNOR9 RON 0.4830 3,804,848
4/7/2023 XBSE SNP ROSNPPACNOR9 RON 0.4852 1,933,301
4/10/2023 XBSE SNP ROSNPPACNOR9 RON 0.4884 2,060,253
4/11/2023 XBSE SNP ROSNPPACNOR9 RON 0.4948 4,399,466
4/12/2023 XBSE SNP ROSNPPACNOR9 RON 0.4890 8,806,439
4/13/2023 XBSE SNP ROSNPPACNOR9 RON 0.4892 1,426,011
4/18/2023 XBSE SNP ROSNPPACNOR9 RON 0.4968 9,833,410
4/19/2023 XBSE SNP ROSNPPACNOR9 RON 0.4980 6,111,110
4/20/2023 XBSE SNP ROSNPPACNOR9 RON 0.4952 8,079,194
4/21/2023 XBSE SNP ROSNPPACNOR9 RON 0.4938 2,748,424
4/24/2023 XBSE SNP ROSNPPACNOR9 RON 0.4950 9,322,350
4/25/2023 XBSE SNP ROSNPPACNOR9 RON 0.4990 17,783,392
4/26/2023 XBSE SNP ROSNPPACNOR9 RON 0.4970 7,153,101
4/27/2023 XBSE SNP ROSNPPACNOR9 RON 0.4878 6,171,058
4/28/2023 XBSE SNP ROSNPPACNOR9 RON 0.4850 4,893,896
12/30/2022 XBSE SOCP ROSOCPACNOR5 RON 0.7900 510
1/3/2023 XBSE SOCP ROSOCPACNOR5 RON 0.7500 17,172
1/6/2023 XBSE SOCP ROSOCPACNOR5 RON 0.7400 1,786
1/9/2023 XBSE SOCP ROSOCPACNOR5 RON 0.7800 2,300
1/10/2023 XBSE SOCP ROSOCPACNOR5 RON 0.7850 727
1/12/2023 XBSE SOCP ROSOCPACNOR5 RON 0.7850 2,700
1/16/2023 XBSE SOCP ROSOCPACNOR5 RON 0.7900 12,960
1/17/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8200 2,296
1/18/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8000 3,059
1/20/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 2,988
1/23/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8600 1,101
1/25/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8600 361
1/26/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8600 10,359
1/27/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8600 859
1/31/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8950 3,120
2/1/2023 XBSE SOCP ROSOCPACNOR5 RON 0.9000 14,678
2/2/2023 XBSE SOCP ROSOCPACNOR5 RON 0.9000 2,000
2/3/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 10,170
2/7/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8950 6,550
2/8/2023 XBSE SOCP ROSOCPACNOR5 RON 0.9000 31,596
2/13/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8900 170
2/14/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8900 400
2/15/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8950 1,920
2/16/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8950 2,700
2/17/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8950 9,651
2/20/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 4,914
2/21/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 122
2/22/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 3,764
2/24/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8950 2,135
2/27/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8950 3,546
2/28/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8700 21,517
3/1/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8950 17,730
3/2/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8950 3,400
3/6/2023 XBSE SOCP ROSOCPACNOR5 RON 0.9000 3,535
3/7/2023 XBSE SOCP ROSOCPACNOR5 RON 0.9000 400
3/8/2023 XBSE SOCP ROSOCPACNOR5 RON 0.9000 540
3/9/2023 XBSE SOCP ROSOCPACNOR5 RON 0.9000 2,300
3/10/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8950 1,230
3/13/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8950 535
3/14/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 6,795
3/15/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8900 3,587
3/17/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8900 1
3/20/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8700 5,069
3/21/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8850 16
3/24/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 562
3/27/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8750 215
3/28/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 2,000
3/29/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 2,731
3/31/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 3,915
4/3/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 511
4/6/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 1,500
4/7/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 2,258
4/10/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 3,000
4/11/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8850 2,373
4/12/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 485
4/13/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 1,450
4/18/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 3,764
4/19/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8850 4,807
4/20/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8950 7,307
4/21/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8850 2,630
4/24/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 284
4/25/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8500 1,636
4/26/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8850 336
4/27/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8800 10,038
4/28/2023 XBSE SOCP ROSOCPACNOR5 RON 0.8750 130
12/30/2022 XBSE SPX ROKK42RQ8EU3 RON 0.2900 56,958
1/4/2023 XBSE SPX ROKK42RQ8EU3 RON 0.2940 1,000
1/5/2023 XBSE SPX ROKK42RQ8EU3 RON 0.2940 17,007
1/6/2023 XBSE SPX ROKK42RQ8EU3 RON 0.2960 22
1/9/2023 XBSE SPX ROKK42RQ8EU3 RON 0.2960 1,515
1/10/2023 XBSE SPX ROKK42RQ8EU3 RON 0.2960 5,077
1/11/2023 XBSE SPX ROKK42RQ8EU3 RON 0.2960 28,692
1/13/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3040 122,647
1/16/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3100 306,467
1/17/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3100 97,340
1/18/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3100 5,681
1/19/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3020 16,638
1/20/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3000 40,000
1/26/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3080 2,093
1/27/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3100 50,726
1/30/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3180 27,091
1/31/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3200 8,000
2/1/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3500 120,370
2/2/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3500 31,526
2/3/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3500 5,030
2/6/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3500 45,090
2/7/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3700 133,316
2/8/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3800 79,621
2/9/2023 XBSE SPX ROKK42RQ8EU3 RON 0.4140 73,663
2/10/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3860 92,559
2/13/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3900 1,642
2/14/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3800 69,221
2/15/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3900 9,056
2/16/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3980 12,602
2/17/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3820 40,843
2/20/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3840 5,000
2/21/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3760 5,000
2/22/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3800 509
2/24/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3820 12,820
2/27/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3780 369
2/28/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3780 21,764
3/1/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3860 625
3/2/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3840 100
3/3/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3840 12,205
3/6/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3700 14,000
3/7/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3700 9,707
3/8/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3680 1,848
3/9/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3720 100
3/13/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3660 5,036
3/14/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3660 1,200
3/15/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3620 1,759
3/16/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3620 18,900
3/20/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3760 205
3/21/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3760 2
3/22/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3800 19,188
3/23/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3640 24,349
3/24/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3740 150
3/27/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3780 1,372
3/28/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3780 300
3/29/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3800 18,950
3/30/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3700 1,356
3/31/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3680 1,506
4/5/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3800 411
4/6/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3820 22,150
4/10/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3800 2,700
4/11/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3800 1,000
4/12/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3760 3,500
4/18/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3800 11,110
4/19/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3800 27,350
4/20/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3780 17,815
4/21/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3780 1,630
4/24/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3800 2,633
4/25/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3740 5,000
4/26/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3740 21,889
4/27/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3660 29,545
4/28/2023 XBSE SPX ROKK42RQ8EU3 RON 0.3700 723
12/30/2022 XBSE TBM ROTBMBACNOR9 RON 0.1815 588,920
1/3/2023 XBSE TBM ROTBMBACNOR9 RON 0.1850 46,555
1/4/2023 XBSE TBM ROTBMBACNOR9 RON 0.1810 21,083
1/5/2023 XBSE TBM ROTBMBACNOR9 RON 0.1850 7,289
1/6/2023 XBSE TBM ROTBMBACNOR9 RON 0.1850 66,342
1/9/2023 XBSE TBM ROTBMBACNOR9 RON 0.1865 83,487
1/10/2023 XBSE TBM ROTBMBACNOR9 RON 0.1885 46,711
1/11/2023 XBSE TBM ROTBMBACNOR9 RON 0.1940 64,909
1/12/2023 XBSE TBM ROTBMBACNOR9 RON 0.1965 53,025
1/13/2023 XBSE TBM ROTBMBACNOR9 RON 0.1915 26,299
1/16/2023 XBSE TBM ROTBMBACNOR9 RON 0.1960 77,413
1/17/2023 XBSE TBM ROTBMBACNOR9 RON 0.1965 41,556
1/18/2023 XBSE TBM ROTBMBACNOR9 RON 0.1950 21,804
1/19/2023 XBSE TBM ROTBMBACNOR9 RON 0.1950 78,674
1/20/2023 XBSE TBM ROTBMBACNOR9 RON 0.1955 29,846
1/23/2023 XBSE TBM ROTBMBACNOR9 RON 0.1965 100,303
1/25/2023 XBSE TBM ROTBMBACNOR9 RON 0.1975 31,745
1/26/2023 XBSE TBM ROTBMBACNOR9 RON 0.1975 63,356
1/27/2023 XBSE TBM ROTBMBACNOR9 RON 0.2020 334,087
1/30/2023 XBSE TBM ROTBMBACNOR9 RON 0.2030 9,418
1/31/2023 XBSE TBM ROTBMBACNOR9 RON 0.2030 6,431
2/1/2023 XBSE TBM ROTBMBACNOR9 RON 0.2040 13,000
2/2/2023 XBSE TBM ROTBMBACNOR9 RON 0.2050 154,651
2/3/2023 XBSE TBM ROTBMBACNOR9 RON 0.2040 13,050
2/6/2023 XBSE TBM ROTBMBACNOR9 RON 0.2040 5,050
2/7/2023 XBSE TBM ROTBMBACNOR9 RON 0.2090 133,188
2/8/2023 XBSE TBM ROTBMBACNOR9 RON 0.2100 45,142
2/9/2023 XBSE TBM ROTBMBACNOR9 RON 0.2080 21,064
2/10/2023 XBSE TBM ROTBMBACNOR9 RON 0.2100 29,975
2/13/2023 XBSE TBM ROTBMBACNOR9 RON 0.2100 9,928
2/14/2023 XBSE TBM ROTBMBACNOR9 RON 0.2100 19,159
2/15/2023 XBSE TBM ROTBMBACNOR9 RON 0.2100 110,342
2/16/2023 XBSE TBM ROTBMBACNOR9 RON 0.2090 37,924
2/17/2023 XBSE TBM ROTBMBACNOR9 RON 0.2100 12,700
2/20/2023 XBSE TBM ROTBMBACNOR9 RON 0.2140 59,554
2/21/2023 XBSE TBM ROTBMBACNOR9 RON 0.2210 262,798
2/22/2023 XBSE TBM ROTBMBACNOR9 RON 0.2290 129,576
2/23/2023 XBSE TBM ROTBMBACNOR9 RON 0.2290 23,843
2/24/2023 XBSE TBM ROTBMBACNOR9 RON 0.2280 73,400
2/27/2023 XBSE TBM ROTBMBACNOR9 RON 0.2270 18,204
2/28/2023 XBSE TBM ROTBMBACNOR9 RON 0.2180 404,958
3/1/2023 XBSE TBM ROTBMBACNOR9 RON 0.2060 56,912
3/2/2023 XBSE TBM ROTBMBACNOR9 RON 0.2050 340,555
3/3/2023 XBSE TBM ROTBMBACNOR9 RON 0.2130 83,923
3/6/2023 XBSE TBM ROTBMBACNOR9 RON 0.2160 28,634
3/7/2023 XBSE TBM ROTBMBACNOR9 RON 0.2170 16,230
3/8/2023 XBSE TBM ROTBMBACNOR9 RON 0.2160 4,400
3/9/2023 XBSE TBM ROTBMBACNOR9 RON 0.2140 2,672
3/10/2023 XBSE TBM ROTBMBACNOR9 RON 0.2050 49,914
3/13/2023 XBSE TBM ROTBMBACNOR9 RON 0.2070 58,046
3/14/2023 XBSE TBM ROTBMBACNOR9 RON 0.2050 136,509
3/15/2023 XBSE TBM ROTBMBACNOR9 RON 0.1985 84,344
3/16/2023 XBSE TBM ROTBMBACNOR9 RON 0.2070 12,680
3/17/2023 XBSE TBM ROTBMBACNOR9 RON 0.2070 2,155
3/20/2023 XBSE TBM ROTBMBACNOR9 RON 0.1955 299,016
3/21/2023 XBSE TBM ROTBMBACNOR9 RON 0.2010 26,800
3/22/2023 XBSE TBM ROTBMBACNOR9 RON 0.2140 214,344
3/23/2023 XBSE TBM ROTBMBACNOR9 RON 0.2140 14,031
3/24/2023 XBSE TBM ROTBMBACNOR9 RON 0.2250 362,734
3/27/2023 XBSE TBM ROTBMBACNOR9 RON 0.2230 73,595
3/28/2023 XBSE TBM ROTBMBACNOR9 RON 0.2280 88,870
3/29/2023 XBSE TBM ROTBMBACNOR9 RON 0.2290 39,703
3/30/2023 XBSE TBM ROTBMBACNOR9 RON 0.2280 20,718
3/31/2023 XBSE TBM ROTBMBACNOR9 RON 0.2300 251,460
4/3/2023 XBSE TBM ROTBMBACNOR9 RON 0.2400 105,875
4/4/2023 XBSE TBM ROTBMBACNOR9 RON 0.2380 35,977
4/5/2023 XBSE TBM ROTBMBACNOR9 RON 0.2390 25,100
4/6/2023 XBSE TBM ROTBMBACNOR9 RON 0.2390 52,362
4/7/2023 XBSE TBM ROTBMBACNOR9 RON 0.2390 200,238
4/10/2023 XBSE TBM ROTBMBACNOR9 RON 0.2400 33,869
4/11/2023 XBSE TBM ROTBMBACNOR9 RON 0.2390 26,607
4/12/2023 XBSE TBM ROTBMBACNOR9 RON 0.2400 24,202
4/13/2023 XBSE TBM ROTBMBACNOR9 RON 0.2400 37,316
4/18/2023 XBSE TBM ROTBMBACNOR9 RON 0.2440 108,914
4/19/2023 XBSE TBM ROTBMBACNOR9 RON 0.2470 109,923
4/20/2023 XBSE TBM ROTBMBACNOR9 RON 0.2460 30,690
4/21/2023 XBSE TBM ROTBMBACNOR9 RON 0.2440 55,895
4/24/2023 XBSE TBM ROTBMBACNOR9 RON 0.2450 35,180
4/25/2023 XBSE TBM ROTBMBACNOR9 RON 0.2400 133,911
4/26/2023 XBSE TBM ROTBMBACNOR9 RON 0.2410 11,428
4/27/2023 XBSE TBM ROTBMBACNOR9 RON 0.2430 20,300
4/28/2023 XBSE TBM ROTBMBACNOR9 RON 0.2430 10,686
12/30/2022 XBSE TEL ROTSELACNOR9 RON 21.7000 4,426
1/3/2023 XBSE TEL ROTSELACNOR9 RON 22.1000 4,773
1/4/2023 XBSE TEL ROTSELACNOR9 RON 22.6000 16,552
1/5/2023 XBSE TEL ROTSELACNOR9 RON 23.0000 34,529
1/6/2023 XBSE TEL ROTSELACNOR9 RON 22.9000 2,126
1/9/2023 XBSE TEL ROTSELACNOR9 RON 23.0000 1,312
1/10/2023 XBSE TEL ROTSELACNOR9 RON 22.9000 4,044
1/11/2023 XBSE TEL ROTSELACNOR9 RON 22.9000 122,316
1/12/2023 XBSE TEL ROTSELACNOR9 RON 22.8000 12,727
1/13/2023 XBSE TEL ROTSELACNOR9 RON 22.4000 11,204
1/16/2023 XBSE TEL ROTSELACNOR9 RON 21.0000 30,446
1/17/2023 XBSE TEL ROTSELACNOR9 RON 21.8000 19,321
1/18/2023 XBSE TEL ROTSELACNOR9 RON 21.8000 10,036
1/19/2023 XBSE TEL ROTSELACNOR9 RON 21.6000 6,876
1/20/2023 XBSE TEL ROTSELACNOR9 RON 21.6000 15,803
1/23/2023 XBSE TEL ROTSELACNOR9 RON 21.6000 77,380
1/25/2023 XBSE TEL ROTSELACNOR9 RON 21.7000 4,274
1/26/2023 XBSE TEL ROTSELACNOR9 RON 22.1000 4,437
1/27/2023 XBSE TEL ROTSELACNOR9 RON 22.1000 46,428
1/30/2023 XBSE TEL ROTSELACNOR9 RON 22.0000 23,473
1/31/2023 XBSE TEL ROTSELACNOR9 RON 21.9000 7,890
2/1/2023 XBSE TEL ROTSELACNOR9 RON 21.7000 6,682
2/2/2023 XBSE TEL ROTSELACNOR9 RON 21.5000 57,938
2/3/2023 XBSE TEL ROTSELACNOR9 RON 21.6000 4,494
2/6/2023 XBSE TEL ROTSELACNOR9 RON 21.8000 2,999
2/7/2023 XBSE TEL ROTSELACNOR9 RON 22.0000 10,329
2/8/2023 XBSE TEL ROTSELACNOR9 RON 22.1000 8,546
2/9/2023 XBSE TEL ROTSELACNOR9 RON 22.0000 5,502
2/10/2023 XBSE TEL ROTSELACNOR9 RON 22.3000 4,759
2/13/2023 XBSE TEL ROTSELACNOR9 RON 22.5000 64,251
2/14/2023 XBSE TEL ROTSELACNOR9 RON 22.7000 6,505
2/15/2023 XBSE TEL ROTSELACNOR9 RON 23.1000 11,441
2/16/2023 XBSE TEL ROTSELACNOR9 RON 23.0000 5,063
2/17/2023 XBSE TEL ROTSELACNOR9 RON 23.1000 1,621
2/20/2023 XBSE TEL ROTSELACNOR9 RON 23.5000 9,999
2/21/2023 XBSE TEL ROTSELACNOR9 RON 23.4000 6,083
2/22/2023 XBSE TEL ROTSELACNOR9 RON 23.4000 7,562
2/23/2023 XBSE TEL ROTSELACNOR9 RON 23.6000 2,538
2/24/2023 XBSE TEL ROTSELACNOR9 RON 24.0000 36,492
2/27/2023 XBSE TEL ROTSELACNOR9 RON 24.9000 53,464
2/28/2023 XBSE TEL ROTSELACNOR9 RON 25.3000 21,704
3/1/2023 XBSE TEL ROTSELACNOR9 RON 26.2000 31,759
3/2/2023 XBSE TEL ROTSELACNOR9 RON 26.8000 37,245
3/3/2023 XBSE TEL ROTSELACNOR9 RON 27.4000 65,815
3/6/2023 XBSE TEL ROTSELACNOR9 RON 27.6000 21,145
3/7/2023 XBSE TEL ROTSELACNOR9 RON 27.1000 23,159
3/8/2023 XBSE TEL ROTSELACNOR9 RON 26.3000 27,037
3/9/2023 XBSE TEL ROTSELACNOR9 RON 26.0000 8,849
3/10/2023 XBSE TEL ROTSELACNOR9 RON 25.5000 12,990
3/13/2023 XBSE TEL ROTSELACNOR9 RON 24.9000 24,480
3/14/2023 XBSE TEL ROTSELACNOR9 RON 25.5000 10,546
3/15/2023 XBSE TEL ROTSELACNOR9 RON 24.7000 27,305
3/16/2023 XBSE TEL ROTSELACNOR9 RON 25.0000 13,386
3/17/2023 XBSE TEL ROTSELACNOR9 RON 25.1000 4,591
3/20/2023 XBSE TEL ROTSELACNOR9 RON 24.6000 20,623
3/21/2023 XBSE TEL ROTSELACNOR9 RON 24.8000 4,834
3/22/2023 XBSE TEL ROTSELACNOR9 RON 25.3000 7,655
3/23/2023 XBSE TEL ROTSELACNOR9 RON 25.2000 5,296
3/24/2023 XBSE TEL ROTSELACNOR9 RON 23.1000 92,827
3/27/2023 XBSE TEL ROTSELACNOR9 RON 23.4000 14,920
3/28/2023 XBSE TEL ROTSELACNOR9 RON 23.6000 5,973
3/29/2023 XBSE TEL ROTSELACNOR9 RON 23.3000 20,594
3/30/2023 XBSE TEL ROTSELACNOR9 RON 23.6000 26,815
3/31/2023 XBSE TEL ROTSELACNOR9 RON 23.8000 3,079
4/3/2023 XBSE TEL ROTSELACNOR9 RON 25.1000 31,749
4/4/2023 XBSE TEL ROTSELACNOR9 RON 24.8000 4,691
4/5/2023 XBSE TEL ROTSELACNOR9 RON 24.9000 4,025
4/6/2023 XBSE TEL ROTSELACNOR9 RON 25.1000 5,286
4/7/2023 XBSE TEL ROTSELACNOR9 RON 25.3000 11,949
4/10/2023 XBSE TEL ROTSELACNOR9 RON 24.8000 10,103
4/11/2023 XBSE TEL ROTSELACNOR9 RON 25.0000 16,380
4/12/2023 XBSE TEL ROTSELACNOR9 RON 24.8000 5,447
4/13/2023 XBSE TEL ROTSELACNOR9 RON 25.0000 1,390
4/18/2023 XBSE TEL ROTSELACNOR9 RON 24.9000 3,331
4/19/2023 XBSE TEL ROTSELACNOR9 RON 25.0000 3,405
4/20/2023 XBSE TEL ROTSELACNOR9 RON 25.0000 7,661
4/21/2023 XBSE TEL ROTSELACNOR9 RON 25.1000 8,054
4/24/2023 XBSE TEL ROTSELACNOR9 RON 25.4000 8,272
4/25/2023 XBSE TEL ROTSELACNOR9 RON 25.6000 29,007
4/26/2023 XBSE TEL ROTSELACNOR9 RON 25.1000 2,999
4/27/2023 XBSE TEL ROTSELACNOR9 RON 25.1000 20,134
4/28/2023 XBSE TEL ROTSELACNOR9 RON 24.8000 5,983
12/30/2022 XBSE TGN ROTGNTACNOR8 RON 275.5000 1,621
1/3/2023 XBSE TGN ROTGNTACNOR8 RON 288.5000 1,888
1/4/2023 XBSE TGN ROTGNTACNOR8 RON 290.5000 1,180
1/5/2023 XBSE TGN ROTGNTACNOR8 RON 299.0000 5,488
1/6/2023 XBSE TGN ROTGNTACNOR8 RON 294.0000 2,503
1/9/2023 XBSE TGN ROTGNTACNOR8 RON 294.0000 1,641
1/10/2023 XBSE TGN ROTGNTACNOR8 RON 296.5000 1,524
1/11/2023 XBSE TGN ROTGNTACNOR8 RON 298.5000 1,041
1/12/2023 XBSE TGN ROTGNTACNOR8 RON 298.0000 722
1/13/2023 XBSE TGN ROTGNTACNOR8 RON 296.5000 1,257
1/16/2023 XBSE TGN ROTGNTACNOR8 RON 285.0000 5,088
1/17/2023 XBSE TGN ROTGNTACNOR8 RON 286.5000 467
1/18/2023 XBSE TGN ROTGNTACNOR8 RON 285.0000 1,900
1/19/2023 XBSE TGN ROTGNTACNOR8 RON 286.0000 977
1/20/2023 XBSE TGN ROTGNTACNOR8 RON 283.5000 869
1/23/2023 XBSE TGN ROTGNTACNOR8 RON 285.5000 410
1/25/2023 XBSE TGN ROTGNTACNOR8 RON 286.5000 716
1/26/2023 XBSE TGN ROTGNTACNOR8 RON 291.0000 456
1/27/2023 XBSE TGN ROTGNTACNOR8 RON 292.0000 223
1/30/2023 XBSE TGN ROTGNTACNOR8 RON 289.5000 1,604
1/31/2023 XBSE TGN ROTGNTACNOR8 RON 289.5000 501
2/1/2023 XBSE TGN ROTGNTACNOR8 RON 286.0000 330
2/2/2023 XBSE TGN ROTGNTACNOR8 RON 294.5000 1,682
2/3/2023 XBSE TGN ROTGNTACNOR8 RON 295.0000 633
2/6/2023 XBSE TGN ROTGNTACNOR8 RON 293.0000 204
2/7/2023 XBSE TGN ROTGNTACNOR8 RON 290.0000 504
2/8/2023 XBSE TGN ROTGNTACNOR8 RON 293.5000 1,655
2/9/2023 XBSE TGN ROTGNTACNOR8 RON 293.5000 298
2/10/2023 XBSE TGN ROTGNTACNOR8 RON 293.5000 732
2/13/2023 XBSE TGN ROTGNTACNOR8 RON 294.5000 800
2/14/2023 XBSE TGN ROTGNTACNOR8 RON 291.0000 1,941
2/15/2023 XBSE TGN ROTGNTACNOR8 RON 296.5000 1,789
2/16/2023 XBSE TGN ROTGNTACNOR8 RON 297.5000 950
2/17/2023 XBSE TGN ROTGNTACNOR8 RON 297.5000 1,124
2/20/2023 XBSE TGN ROTGNTACNOR8 RON 298.5000 463
2/21/2023 XBSE TGN ROTGNTACNOR8 RON 300.0000 4,553
2/22/2023 XBSE TGN ROTGNTACNOR8 RON 299.5000 1,586
2/23/2023 XBSE TGN ROTGNTACNOR8 RON 306.5000 2,174
2/24/2023 XBSE TGN ROTGNTACNOR8 RON 307.5000 1,467
2/27/2023 XBSE TGN ROTGNTACNOR8 RON 313.5000 2,565
2/28/2023 XBSE TGN ROTGNTACNOR8 RON 314.5000 1,954
3/1/2023 XBSE TGN ROTGNTACNOR8 RON 314.0000 1,291
3/2/2023 XBSE TGN ROTGNTACNOR8 RON 316.5000 2,242
3/3/2023 XBSE TGN ROTGNTACNOR8 RON 317.0000 1,070
3/6/2023 XBSE TGN ROTGNTACNOR8 RON 318.0000 2,646
3/7/2023 XBSE TGN ROTGNTACNOR8 RON 323.0000 2,007
3/8/2023 XBSE TGN ROTGNTACNOR8 RON 325.0000 1,922
3/9/2023 XBSE TGN ROTGNTACNOR8 RON 325.0000 375
3/10/2023 XBSE TGN ROTGNTACNOR8 RON 320.5000 697
3/13/2023 XBSE TGN ROTGNTACNOR8 RON 310.5000 2,752
3/14/2023 XBSE TGN ROTGNTACNOR8 RON 316.0000 3,387
3/15/2023 XBSE TGN ROTGNTACNOR8 RON 307.0000 3,639
3/16/2023 XBSE TGN ROTGNTACNOR8 RON 312.0000 2,903
3/17/2023 XBSE TGN ROTGNTACNOR8 RON 314.0000 1,480
3/20/2023 XBSE TGN ROTGNTACNOR8 RON 313.0000 3,705
3/21/2023 XBSE TGN ROTGNTACNOR8 RON 313.0000 353
3/22/2023 XBSE TGN ROTGNTACNOR8 RON 309.0000 6,109
3/23/2023 XBSE TGN ROTGNTACNOR8 RON 309.0000 6,294
3/24/2023 XBSE TGN ROTGNTACNOR8 RON 309.0000 6,125
3/27/2023 XBSE TGN ROTGNTACNOR8 RON 313.5000 1,896
3/28/2023 XBSE TGN ROTGNTACNOR8 RON 314.0000 2,465
3/29/2023 XBSE TGN ROTGNTACNOR8 RON 313.0000 1,807
3/30/2023 XBSE TGN ROTGNTACNOR8 RON 310.0000 1,425
3/31/2023 XBSE TGN ROTGNTACNOR8 RON 312.0000 553
4/3/2023 XBSE TGN ROTGNTACNOR8 RON 311.5000 563
4/4/2023 XBSE TGN ROTGNTACNOR8 RON 314.0000 1,445
4/5/2023 XBSE TGN ROTGNTACNOR8 RON 313.5000 3,268
4/6/2023 XBSE TGN ROTGNTACNOR8 RON 311.5000 1,977
4/7/2023 XBSE TGN ROTGNTACNOR8 RON 313.0000 838
4/10/2023 XBSE TGN ROTGNTACNOR8 RON 313.5000 422
4/11/2023 XBSE TGN ROTGNTACNOR8 RON 317.0000 1,629
4/12/2023 XBSE TGN ROTGNTACNOR8 RON 317.5000 1,845
4/13/2023 XBSE TGN ROTGNTACNOR8 RON 325.0000 3,060
4/18/2023 XBSE TGN ROTGNTACNOR8 RON 329.0000 6,741
4/19/2023 XBSE TGN ROTGNTACNOR8 RON 330.0000 3,445
4/20/2023 XBSE TGN ROTGNTACNOR8 RON 329.0000 1,791
4/21/2023 XBSE TGN ROTGNTACNOR8 RON 331.0000 1,636
4/24/2023 XBSE TGN ROTGNTACNOR8 RON 332.5000 1,321
4/25/2023 XBSE TGN ROTGNTACNOR8 RON 333.0000 3,977
4/26/2023 XBSE TGN ROTGNTACNOR8 RON 340.0000 9,484
4/27/2023 XBSE TGN ROTGNTACNOR8 RON 341.5000 12,115
4/28/2023 XBSE TGN ROTGNTACNOR8 RON 336.5000 6,368
12/30/2022 XBSE TLV ROTLVAACNOR1 RON 19.9200 152,321
1/3/2023 XBSE TLV ROTLVAACNOR1 RON 20.4500 457,638
1/4/2023 XBSE TLV ROTLVAACNOR1 RON 20.7500 208,865
1/5/2023 XBSE TLV ROTLVAACNOR1 RON 20.9000 202,993
1/6/2023 XBSE TLV ROTLVAACNOR1 RON 21.1000 112,239
1/9/2023 XBSE TLV ROTLVAACNOR1 RON 21.3500 199,155
1/10/2023 XBSE TLV ROTLVAACNOR1 RON 20.9000 88,999
1/11/2023 XBSE TLV ROTLVAACNOR1 RON 21.2000 209,562
1/12/2023 XBSE TLV ROTLVAACNOR1 RON 21.3000 153,809
1/13/2023 XBSE TLV ROTLVAACNOR1 RON 21.1000 122,060
1/16/2023 XBSE TLV ROTLVAACNOR1 RON 20.4500 365,478
1/17/2023 XBSE TLV ROTLVAACNOR1 RON 20.0000 313,672
1/18/2023 XBSE TLV ROTLVAACNOR1 RON 20.3000 289,303
1/19/2023 XBSE TLV ROTLVAACNOR1 RON 20.4500 244,353
1/20/2023 XBSE TLV ROTLVAACNOR1 RON 20.5000 1,051,351
1/23/2023 XBSE TLV ROTLVAACNOR1 RON 20.4500 226,099
1/25/2023 XBSE TLV ROTLVAACNOR1 RON 20.2500 313,208
1/26/2023 XBSE TLV ROTLVAACNOR1 RON 20.3000 279,269
1/27/2023 XBSE TLV ROTLVAACNOR1 RON 20.1000 56,426
1/30/2023 XBSE TLV ROTLVAACNOR1 RON 19.9800 313,242
1/31/2023 XBSE TLV ROTLVAACNOR1 RON 19.8400 156,644
2/1/2023 XBSE TLV ROTLVAACNOR1 RON 19.8400 123,104
2/2/2023 XBSE TLV ROTLVAACNOR1 RON 19.9600 461,639
2/3/2023 XBSE TLV ROTLVAACNOR1 RON 19.9800 349,200
2/6/2023 XBSE TLV ROTLVAACNOR1 RON 19.9800 405,710
2/7/2023 XBSE TLV ROTLVAACNOR1 RON 20.1000 117,275
2/8/2023 XBSE TLV ROTLVAACNOR1 RON 19.8000 302,734
2/9/2023 XBSE TLV ROTLVAACNOR1 RON 19.8200 192,076
2/10/2023 XBSE TLV ROTLVAACNOR1 RON 19.9000 192,668
2/13/2023 XBSE TLV ROTLVAACNOR1 RON 19.9600 36,636
2/14/2023 XBSE TLV ROTLVAACNOR1 RON 19.7200 142,992
2/15/2023 XBSE TLV ROTLVAACNOR1 RON 19.9600 134,202
2/16/2023 XBSE TLV ROTLVAACNOR1 RON 19.8400 1,082,851
2/17/2023 XBSE TLV ROTLVAACNOR1 RON 19.8600 58,434
2/20/2023 XBSE TLV ROTLVAACNOR1 RON 19.9400 89,043
2/21/2023 XBSE TLV ROTLVAACNOR1 RON 19.9200 124,045
2/22/2023 XBSE TLV ROTLVAACNOR1 RON 20.0000 136,041
2/23/2023 XBSE TLV ROTLVAACNOR1 RON 19.8000 251,941
2/28/2023 XBSE TLV ROTLVAACNOR1 RON 19.6800 184,291
3/2/2023 XBSE TLV ROTLVAACNOR1 RON 19.5800 146,404
3/3/2023 XBSE TLV ROTLVAACNOR1 RON 19.4000 182,938
3/6/2023 XBSE TLV ROTLVAACNOR1 RON 19.4000 98,939
3/7/2023 XBSE TLV ROTLVAACNOR1 RON 19.2200 255,489
3/9/2023 XBSE TLV ROTLVAACNOR1 RON 19.2800 349,573
3/10/2023 XBSE TLV ROTLVAACNOR1 RON 19.1800 322,581
3/13/2023 XBSE TLV ROTLVAACNOR1 RON 19.1400 765,445
3/14/2023 XBSE TLV ROTLVAACNOR1 RON 19.6000 154,837
3/15/2023 XBSE TLV ROTLVAACNOR1 RON 19.5000 281,431
3/17/2023 XBSE TLV ROTLVAACNOR1 RON 19.4000 222,104
3/20/2023 XBSE TLV ROTLVAACNOR1 RON 19.0400 183,216
3/21/2023 XBSE TLV ROTLVAACNOR1 RON 19.4800 245,856
3/22/2023 XBSE TLV ROTLVAACNOR1 RON 19.7000 475,823
3/23/2023 XBSE TLV ROTLVAACNOR1 RON 19.6800 143,380
3/24/2023 XBSE TLV ROTLVAACNOR1 RON 19.3400 134,298
3/27/2023 XBSE TLV ROTLVAACNOR1 RON 19.6400 172,042
3/28/2023 XBSE TLV ROTLVAACNOR1 RON 19.7000 285,794
3/29/2023 XBSE TLV ROTLVAACNOR1 RON 19.6800 128,693
3/30/2023 XBSE TLV ROTLVAACNOR1 RON 19.6400 110,984
3/31/2023 XBSE TLV ROTLVAACNOR1 RON 19.5000 306,442
4/3/2023 XBSE TLV ROTLVAACNOR1 RON 19.7000 243,292
4/4/2023 XBSE TLV ROTLVAACNOR1 RON 19.7600 701,157
4/5/2023 XBSE TLV ROTLVAACNOR1 RON 19.7900 369,404
4/6/2023 XBSE TLV ROTLVAACNOR1 RON 19.5500 94,839
4/7/2023 XBSE TLV ROTLVAACNOR1 RON 19.6700 27,351
4/10/2023 XBSE TLV ROTLVAACNOR1 RON 19.6700 63,105
4/11/2023 XBSE TLV ROTLVAACNOR1 RON 19.6800 230,815
4/12/2023 XBSE TLV ROTLVAACNOR1 RON 19.6900 153,654
4/13/2023 XBSE TLV ROTLVAACNOR1 RON 19.6700 140,608
4/18/2023 XBSE TLV ROTLVAACNOR1 RON 19.6100 585,789
4/19/2023 XBSE TLV ROTLVAACNOR1 RON 19.4900 231,195
4/21/2023 XBSE TLV ROTLVAACNOR1 RON 19.5000 355,646
4/24/2023 XBSE TLV ROTLVAACNOR1 RON 19.5200 35,296
4/25/2023 XBSE TLV ROTLVAACNOR1 RON 19.5000 613,538
4/26/2023 XBSE TLV ROTLVAACNOR1 RON 19.3000 166,213
4/27/2023 XBSE TLV ROTLVAACNOR1 RON 19.1900 133,215
12/30/2022 XBSE TRANSI ROSIFCACNOR8 RON 0.2760 231,036
1/3/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2770 49,212
1/4/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2750 17,628
1/5/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2780 8,978
1/6/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2790 8,462
1/9/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2810 45,934
1/10/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2790 261,250
1/11/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2750 122,573
1/12/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2750 219,200
1/13/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2750 87,666
1/16/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2770 111,115
1/17/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2780 74,585
1/18/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2730 217,843
1/19/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2770 68,231
1/20/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2710 121,360
1/23/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2730 31,268
1/25/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2730 100,376
1/26/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2730 123,164
1/27/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2750 78,212
1/30/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2750 105,765
1/31/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2760 100,380
2/1/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2730 146,064
2/2/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2730 96,584
2/3/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2730 230,532
2/6/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2770 34,317
2/7/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2740 15,339
2/8/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2780 46,700
2/9/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2780 81,929
2/10/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2800 41,317
2/13/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2790 70,962
2/14/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2780 26,001
2/15/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2780 80,190
2/16/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2790 49,046
2/17/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2750 358,460
2/20/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2750 158,172
2/21/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2750 73,195
2/22/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2750 73,432
2/23/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2780 85,555
2/24/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2790 77,286
2/27/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2760 100,413
2/28/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2840 297,197
3/1/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2900 721,418
3/2/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2930 1,065,378
3/3/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.3150 2,460,703
3/6/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.3080 736,607
3/7/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2980 478,606
3/8/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2900 202,810
3/9/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.3000 163,802
3/10/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2950 478,836
3/13/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2930 287,667
3/14/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2960 152,307
3/15/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2960 117,501
3/16/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2890 203,503
3/17/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2870 161,807
3/20/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2850 423,956
3/21/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2850 490,686
3/22/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2840 106,394
3/23/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2820 267,194
3/24/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2850 198,545
3/27/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2820 246,617
3/28/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2850 244,082
3/29/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2880 579,709
3/30/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2880 128,799
3/31/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2910 122,832
4/3/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2850 352,289
4/4/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2900 269,198
4/5/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2890 430,439
4/6/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2910 67,657
4/7/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2870 131,459
4/10/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2910 91,945
4/11/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2920 66,905
4/12/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2930 51,224
4/13/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2900 110,402
4/18/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2940 142,012
4/19/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2980 2,405,981
4/20/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.3000 481,071
4/21/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2990 95,741
4/24/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.2950 459,878
4/25/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.3010 886,678
4/26/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.3020 115,982
4/27/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.3090 306,528
4/28/2023 XBSE TRANSI ROSIFCACNOR8 RON 0.3100 260,644
12/30/2022 XBSE TRP ROTRPLACNOR7 RON 0.5500 1,006,872
1/3/2023 XBSE TRP ROTRPLACNOR7 RON 0.5980 1,278,251
1/4/2023 XBSE TRP ROTRPLACNOR7 RON 0.5940 559,711
1/5/2023 XBSE TRP ROTRPLACNOR7 RON 0.6100 653,437
1/6/2023 XBSE TRP ROTRPLACNOR7 RON 0.6030 194,234
1/9/2023 XBSE TRP ROTRPLACNOR7 RON 0.6130 177,262
1/10/2023 XBSE TRP ROTRPLACNOR7 RON 0.6100 136,312
1/11/2023 XBSE TRP ROTRPLACNOR7 RON 0.6100 632,372
1/12/2023 XBSE TRP ROTRPLACNOR7 RON 0.6020 1,759,414
1/13/2023 XBSE TRP ROTRPLACNOR7 RON 0.6030 101,565
1/16/2023 XBSE TRP ROTRPLACNOR7 RON 0.5950 200,964
1/17/2023 XBSE TRP ROTRPLACNOR7 RON 0.6000 206,617
1/18/2023 XBSE TRP ROTRPLACNOR7 RON 0.6120 856,541
1/19/2023 XBSE TRP ROTRPLACNOR7 RON 0.6000 818,673
1/20/2023 XBSE TRP ROTRPLACNOR7 RON 0.6010 154,223
1/23/2023 XBSE TRP ROTRPLACNOR7 RON 0.6080 472,354
1/25/2023 XBSE TRP ROTRPLACNOR7 RON 0.6240 474,489
1/26/2023 XBSE TRP ROTRPLACNOR7 RON 0.6340 506,117
1/27/2023 XBSE TRP ROTRPLACNOR7 RON 0.6410 485,783
1/30/2023 XBSE TRP ROTRPLACNOR7 RON 0.6250 1,039,765
1/31/2023 XBSE TRP ROTRPLACNOR7 RON 0.6170 225,574
2/1/2023 XBSE TRP ROTRPLACNOR7 RON 0.5920 2,022,561
2/2/2023 XBSE TRP ROTRPLACNOR7 RON 0.6000 960,231
2/3/2023 XBSE TRP ROTRPLACNOR7 RON 0.5950 954,512
2/6/2023 XBSE TRP ROTRPLACNOR7 RON 0.5860 497,643
2/7/2023 XBSE TRP ROTRPLACNOR7 RON 0.5800 1,245,392
2/8/2023 XBSE TRP ROTRPLACNOR7 RON 0.5710 1,754,866
2/9/2023 XBSE TRP ROTRPLACNOR7 RON 0.5700 660,097
2/10/2023 XBSE TRP ROTRPLACNOR7 RON 0.5770 898,703
2/13/2023 XBSE TRP ROTRPLACNOR7 RON 0.5990 1,221,585
2/14/2023 XBSE TRP ROTRPLACNOR7 RON 0.5870 814,837
2/15/2023 XBSE TRP ROTRPLACNOR7 RON 0.5900 942,447
2/16/2023 XBSE TRP ROTRPLACNOR7 RON 0.5890 684,605
2/17/2023 XBSE TRP ROTRPLACNOR7 RON 0.5890 295,104
2/20/2023 XBSE TRP ROTRPLACNOR7 RON 0.5880 470,979
2/21/2023 XBSE TRP ROTRPLACNOR7 RON 0.5860 621,579
2/22/2023 XBSE TRP ROTRPLACNOR7 RON 0.5830 245,781
2/23/2023 XBSE TRP ROTRPLACNOR7 RON 0.5830 96,133
2/24/2023 XBSE TRP ROTRPLACNOR7 RON 0.5830 117,395
2/27/2023 XBSE TRP ROTRPLACNOR7 RON 0.5780 153,668
2/28/2023 XBSE TRP ROTRPLACNOR7 RON 0.5820 87,485
3/1/2023 XBSE TRP ROTRPLACNOR7 RON 0.5820 71,633
3/2/2023 XBSE TRP ROTRPLACNOR7 RON 0.5700 399,679
3/3/2023 XBSE TRP ROTRPLACNOR7 RON 0.5650 970,566
3/6/2023 XBSE TRP ROTRPLACNOR7 RON 0.5540 956,477
3/7/2023 XBSE TRP ROTRPLACNOR7 RON 0.5540 465,360
3/8/2023 XBSE TRP ROTRPLACNOR7 RON 0.5570 82,220
3/9/2023 XBSE TRP ROTRPLACNOR7 RON 0.5520 127,164
3/10/2023 XBSE TRP ROTRPLACNOR7 RON 0.5540 126,895
3/13/2023 XBSE TRP ROTRPLACNOR7 RON 0.5460 735,865
3/14/2023 XBSE TRP ROTRPLACNOR7 RON 0.5570 250,992
3/15/2023 XBSE TRP ROTRPLACNOR7 RON 0.5570 391,643
3/16/2023 XBSE TRP ROTRPLACNOR7 RON 0.5680 104,147
3/17/2023 XBSE TRP ROTRPLACNOR7 RON 0.5780 1,230,281
3/20/2023 XBSE TRP ROTRPLACNOR7 RON 0.5630 1,154,819
3/21/2023 XBSE TRP ROTRPLACNOR7 RON 0.5610 141,304
3/22/2023 XBSE TRP ROTRPLACNOR7 RON 0.5660 1,386,522
3/23/2023 XBSE TRP ROTRPLACNOR7 RON 0.5600 113,770
3/24/2023 XBSE TRP ROTRPLACNOR7 RON 0.5490 476,063
3/27/2023 XBSE TRP ROTRPLACNOR7 RON 0.5470 1,326,602
3/28/2023 XBSE TRP ROTRPLACNOR7 RON 0.5580 508,297
3/30/2023 XBSE TRP ROTRPLACNOR7 RON 0.5710 500,947
3/31/2023 XBSE TRP ROTRPLACNOR7 RON 0.5690 105,931
4/3/2023 XBSE TRP ROTRPLACNOR7 RON 0.5840 4,355,198
4/4/2023 XBSE TRP ROTRPLACNOR7 RON 0.5860 482,605
4/5/2023 XBSE TRP ROTRPLACNOR7 RON 0.5830 506,869
4/6/2023 XBSE TRP ROTRPLACNOR7 RON 0.5980 3,245,662
4/7/2023 XBSE TRP ROTRPLACNOR7 RON 0.6100 565,880
4/10/2023 XBSE TRP ROTRPLACNOR7 RON 0.6100 469,024
4/11/2023 XBSE TRP ROTRPLACNOR7 RON 0.6040 220,197
4/12/2023 XBSE TRP ROTRPLACNOR7 RON 0.6100 474,885
4/13/2023 XBSE TRP ROTRPLACNOR7 RON 0.6060 60,527
4/18/2023 XBSE TRP ROTRPLACNOR7 RON 0.5990 275,623
4/19/2023 XBSE TRP ROTRPLACNOR7 RON 0.6000 582,104
4/20/2023 XBSE TRP ROTRPLACNOR7 RON 0.6190 1,655,332
4/21/2023 XBSE TRP ROTRPLACNOR7 RON 0.6300 1,444,859
4/24/2023 XBSE TRP ROTRPLACNOR7 RON 0.6240 463,531
4/25/2023 XBSE TRP ROTRPLACNOR7 RON 0.6150 292,477
4/26/2023 XBSE TRP ROTRPLACNOR7 RON 0.5870 909,702
4/27/2023 XBSE TRP ROTRPLACNOR7 RON 0.5820 1,408,459
4/28/2023 XBSE TRP ROTRPLACNOR7 RON 0.5770 99,176
12/30/2022 XBSE TTS ROYCRRK66RD8 RON 11.4600 19,291
1/3/2023 XBSE TTS ROYCRRK66RD8 RON 11.7600 140,312
1/4/2023 XBSE TTS ROYCRRK66RD8 RON 11.8200 15,467
1/5/2023 XBSE TTS ROYCRRK66RD8 RON 12.1000 156,456
1/6/2023 XBSE TTS ROYCRRK66RD8 RON 12.1400 25,841
1/9/2023 XBSE TTS ROYCRRK66RD8 RON 11.9400 3,816
1/10/2023 XBSE TTS ROYCRRK66RD8 RON 11.9800 1,530
1/11/2023 XBSE TTS ROYCRRK66RD8 RON 12.1600 10,563
1/12/2023 XBSE TTS ROYCRRK66RD8 RON 12.1000 9,560
1/13/2023 XBSE TTS ROYCRRK66RD8 RON 11.9800 17,484
1/16/2023 XBSE TTS ROYCRRK66RD8 RON 12.0400 4,552
1/17/2023 XBSE TTS ROYCRRK66RD8 RON 12.0000 2,823
1/18/2023 XBSE TTS ROYCRRK66RD8 RON 12.0400 12,890
1/19/2023 XBSE TTS ROYCRRK66RD8 RON 11.9000 7,161
1/20/2023 XBSE TTS ROYCRRK66RD8 RON 12.0000 4,326
1/23/2023 XBSE TTS ROYCRRK66RD8 RON 12.1600 322,278
1/25/2023 XBSE TTS ROYCRRK66RD8 RON 12.1000 22,732
1/26/2023 XBSE TTS ROYCRRK66RD8 RON 12.1600 9,282
1/27/2023 XBSE TTS ROYCRRK66RD8 RON 12.0800 48,009
1/30/2023 XBSE TTS ROYCRRK66RD8 RON 12.1000 11,116
1/31/2023 XBSE TTS ROYCRRK66RD8 RON 12.1000 4,103
2/1/2023 XBSE TTS ROYCRRK66RD8 RON 12.1000 2,896
2/2/2023 XBSE TTS ROYCRRK66RD8 RON 12.0800 2,730
2/3/2023 XBSE TTS ROYCRRK66RD8 RON 12.1000 16,576
2/6/2023 XBSE TTS ROYCRRK66RD8 RON 12.0600 3,700
2/7/2023 XBSE TTS ROYCRRK66RD8 RON 12.2000 27,109
2/8/2023 XBSE TTS ROYCRRK66RD8 RON 12.1800 9,028
2/9/2023 XBSE TTS ROYCRRK66RD8 RON 12.4000 26,628
2/10/2023 XBSE TTS ROYCRRK66RD8 RON 12.4000 23,032
2/13/2023 XBSE TTS ROYCRRK66RD8 RON 12.5600 32,962
2/14/2023 XBSE TTS ROYCRRK66RD8 RON 12.7800 20,721
2/15/2023 XBSE TTS ROYCRRK66RD8 RON 13.0000 22,547
2/16/2023 XBSE TTS ROYCRRK66RD8 RON 13.0800 74,655
2/17/2023 XBSE TTS ROYCRRK66RD8 RON 13.1000 28,957
2/20/2023 XBSE TTS ROYCRRK66RD8 RON 13.2200 25,824
2/21/2023 XBSE TTS ROYCRRK66RD8 RON 13.5800 35,545
2/22/2023 XBSE TTS ROYCRRK66RD8 RON 13.5400 24,486
2/23/2023 XBSE TTS ROYCRRK66RD8 RON 13.3800 29,989
2/24/2023 XBSE TTS ROYCRRK66RD8 RON 13.2600 22,759
2/27/2023 XBSE TTS ROYCRRK66RD8 RON 12.7200 69,882
2/28/2023 XBSE TTS ROYCRRK66RD8 RON 12.7800 21,182
3/1/2023 XBSE TTS ROYCRRK66RD8 RON 12.9000 8,727
3/2/2023 XBSE TTS ROYCRRK66RD8 RON 12.8600 12,776
3/3/2023 XBSE TTS ROYCRRK66RD8 RON 12.5000 66,256
3/6/2023 XBSE TTS ROYCRRK66RD8 RON 12.5400 4,940
3/7/2023 XBSE TTS ROYCRRK66RD8 RON 12.5600 6,829
3/8/2023 XBSE TTS ROYCRRK66RD8 RON 12.5600 17,445
3/9/2023 XBSE TTS ROYCRRK66RD8 RON 12.5400 23,053
3/10/2023 XBSE TTS ROYCRRK66RD8 RON 12.4400 3,142
3/13/2023 XBSE TTS ROYCRRK66RD8 RON 12.0000 28,312
3/14/2023 XBSE TTS ROYCRRK66RD8 RON 12.3800 9,273
3/15/2023 XBSE TTS ROYCRRK66RD8 RON 12.0400 7,709
3/16/2023 XBSE TTS ROYCRRK66RD8 RON 12.1600 2,068
3/17/2023 XBSE TTS ROYCRRK66RD8 RON 12.1400 18,321
3/20/2023 XBSE TTS ROYCRRK66RD8 RON 12.0000 33,203
3/21/2023 XBSE TTS ROYCRRK66RD8 RON 12.1800 18,659
3/22/2023 XBSE TTS ROYCRRK66RD8 RON 12.5400 55,173
3/23/2023 XBSE TTS ROYCRRK66RD8 RON 12.7600 13,359
3/24/2023 XBSE TTS ROYCRRK66RD8 RON 12.6000 18,469
3/27/2023 XBSE TTS ROYCRRK66RD8 RON 12.6200 15,325
3/28/2023 XBSE TTS ROYCRRK66RD8 RON 12.6200 13,277
3/29/2023 XBSE TTS ROYCRRK66RD8 RON 12.7000 63,374
3/30/2023 XBSE TTS ROYCRRK66RD8 RON 12.5600 3,266
3/31/2023 XBSE TTS ROYCRRK66RD8 RON 12.6000 9,224
4/3/2023 XBSE TTS ROYCRRK66RD8 RON 12.8500 46,322
4/4/2023 XBSE TTS ROYCRRK66RD8 RON 12.7500 6,027
4/5/2023 XBSE TTS ROYCRRK66RD8 RON 13.2000 47,708
4/6/2023 XBSE TTS ROYCRRK66RD8 RON 13.3500 24,754
4/7/2023 XBSE TTS ROYCRRK66RD8 RON 13.3500 35,298
4/10/2023 XBSE TTS ROYCRRK66RD8 RON 13.4500 6,128
4/11/2023 XBSE TTS ROYCRRK66RD8 RON 13.7000 9,490
4/12/2023 XBSE TTS ROYCRRK66RD8 RON 13.6000 9,310
4/13/2023 XBSE TTS ROYCRRK66RD8 RON 13.6000 13,687
4/18/2023 XBSE TTS ROYCRRK66RD8 RON 13.6500 1,811
4/19/2023 XBSE TTS ROYCRRK66RD8 RON 13.8000 3,597
4/20/2023 XBSE TTS ROYCRRK66RD8 RON 13.4500 32,743
4/21/2023 XBSE TTS ROYCRRK66RD8 RON 13.2500 32,763
4/24/2023 XBSE TTS ROYCRRK66RD8 RON 13.3000 2,701
4/25/2023 XBSE TTS ROYCRRK66RD8 RON 13.0000 100,052
4/26/2023 XBSE TTS ROYCRRK66RD8 RON 13.0500 7,312
4/27/2023 XBSE TTS ROYCRRK66RD8 RON 12.9000 15,022
4/28/2023 XBSE TTS ROYCRRK66RD8 RON 13.0000 3,236
12/30/2022 XBSE UARG ROUARGACNOR7 RON 3.5000 4,901
1/3/2023 XBSE UARG ROUARGACNOR7 RON 3.6600 788
1/5/2023 XBSE UARG ROUARGACNOR7 RON 3.6600 33
1/10/2023 XBSE UARG ROUARGACNOR7 RON 3.7400 137
1/11/2023 XBSE UARG ROUARGACNOR7 RON 3.7600 290
1/12/2023 XBSE UARG ROUARGACNOR7 RON 3.7400 1,500
1/13/2023 XBSE UARG ROUARGACNOR7 RON 3.7400 100
1/17/2023 XBSE UARG ROUARGACNOR7 RON 3.7000 2,472
1/23/2023 XBSE UARG ROUARGACNOR7 RON 3.7600 30
1/25/2023 XBSE UARG ROUARGACNOR7 RON 3.7800 525
1/26/2023 XBSE UARG ROUARGACNOR7 RON 3.6800 215
1/27/2023 XBSE UARG ROUARGACNOR7 RON 3.6400 600
1/30/2023 XBSE UARG ROUARGACNOR7 RON 3.7800 1
1/31/2023 XBSE UARG ROUARGACNOR7 RON 3.8200 1,960
2/1/2023 XBSE UARG ROUARGACNOR7 RON 3.9200 5,254
2/2/2023 XBSE UARG ROUARGACNOR7 RON 4.0000 3,965
2/3/2023 XBSE UARG ROUARGACNOR7 RON 4.0000 4,110
2/6/2023 XBSE UARG ROUARGACNOR7 RON 3.9600 678
2/7/2023 XBSE UARG ROUARGACNOR7 RON 4.0200 2,144
2/8/2023 XBSE UARG ROUARGACNOR7 RON 3.8000 4,001
2/9/2023 XBSE UARG ROUARGACNOR7 RON 3.8000 815
2/10/2023 XBSE UARG ROUARGACNOR7 RON 3.8800 100
2/13/2023 XBSE UARG ROUARGACNOR7 RON 3.7000 1,002
2/14/2023 XBSE UARG ROUARGACNOR7 RON 3.6400 12,622
2/15/2023 XBSE UARG ROUARGACNOR7 RON 3.6400 7,650
2/16/2023 XBSE UARG ROUARGACNOR7 RON 3.7800 6,912
2/20/2023 XBSE UARG ROUARGACNOR7 RON 3.8000 417
2/23/2023 XBSE UARG ROUARGACNOR7 RON 3.8000 5,165
2/24/2023 XBSE UARG ROUARGACNOR7 RON 3.6800 1,230
2/27/2023 XBSE UARG ROUARGACNOR7 RON 3.7600 11,188
3/1/2023 XBSE UARG ROUARGACNOR7 RON 3.7800 10
3/2/2023 XBSE UARG ROUARGACNOR7 RON 3.7600 100
3/7/2023 XBSE UARG ROUARGACNOR7 RON 3.7200 443
3/8/2023 XBSE UARG ROUARGACNOR7 RON 3.7400 410
3/10/2023 XBSE UARG ROUARGACNOR7 RON 3.6000 14,390
3/13/2023 XBSE UARG ROUARGACNOR7 RON 3.6000 1,600
3/15/2023 XBSE UARG ROUARGACNOR7 RON 3.6200 27
3/17/2023 XBSE UARG ROUARGACNOR7 RON 3.6000 366
3/20/2023 XBSE UARG ROUARGACNOR7 RON 3.6000 980
3/21/2023 XBSE UARG ROUARGACNOR7 RON 3.6000 100
3/22/2023 XBSE UARG ROUARGACNOR7 RON 3.0000 9,670
3/23/2023 XBSE UARG ROUARGACNOR7 RON 2.9600 3,353
3/24/2023 XBSE UARG ROUARGACNOR7 RON 3.0000 641
3/28/2023 XBSE UARG ROUARGACNOR7 RON 3.0000 150
3/29/2023 XBSE UARG ROUARGACNOR7 RON 3.0000 1,000
3/30/2023 XBSE UARG ROUARGACNOR7 RON 3.0400 250
4/4/2023 XBSE UARG ROUARGACNOR7 RON 3.0400 124
4/5/2023 XBSE UARG ROUARGACNOR7 RON 2.8200 11,181
4/6/2023 XBSE UARG ROUARGACNOR7 RON 2.9400 101
4/10/2023 XBSE UARG ROUARGACNOR7 RON 2.8400 660
4/13/2023 XBSE UARG ROUARGACNOR7 RON 2.9200 2
4/18/2023 XBSE UARG ROUARGACNOR7 RON 2.8400 7,495
4/19/2023 XBSE UARG ROUARGACNOR7 RON 2.8400 60
4/21/2023 XBSE UARG ROUARGACNOR7 RON 2.8400 1,957
4/24/2023 XBSE UARG ROUARGACNOR7 RON 2.9200 330
4/25/2023 XBSE UARG ROUARGACNOR7 RON 2.9200 1,029
4/26/2023 XBSE UARG ROUARGACNOR7 RON 2.9600 471
4/28/2023 XBSE UARG ROUARGACNOR7 RON 2.8800 800
12/30/2022 XBSE UNISEM ROUNIEACNOR4 RON 0.2240 7,298
1/3/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2260 3,865
1/9/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2120 14,300
1/10/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2440 25,409
1/11/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2440 1,965
1/12/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2440 2,000
1/13/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2340 20,711
1/16/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2320 15,000
1/17/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2300 5,587
1/18/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2200 5,000
1/19/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2200 13,000
1/23/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2280 4,000
1/26/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2220 2,500
1/27/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2300 2,500
2/2/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2300 2,913
2/3/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2320 20,000
2/6/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2380 500
2/7/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2380 10,500
2/13/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2380 200
2/14/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2400 15,120
2/15/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2380 9,000
2/16/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2300 10,000
2/17/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2320 20,000
2/20/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2320 1,000
2/21/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2320 56,465
2/22/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2320 34,240
2/23/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2320 9,009
2/24/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2320 1,591
2/27/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2300 11,000
3/3/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2440 9,300
3/7/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2400 1,909
3/15/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2400 219
3/16/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2320 11,460
3/22/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2820 106,092
3/23/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2840 200,425
3/27/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2700 13,000
3/28/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2640 46,905
3/29/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2500 29,610
4/3/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2700 20,000
4/4/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2680 37,000
4/6/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2680 26,500
4/10/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2700 50,000
4/11/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2620 21,425
4/25/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2700 60,000
4/26/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2940 79,100
4/27/2023 XBSE UNISEM ROUNIEACNOR4 RON 0.2600 2,075
1/6/2023 XBSE VAC ROPROCACNOR7 RON 5.6500 137
1/12/2023 XBSE VAC ROPROCACNOR7 RON 6.0000 25
1/16/2023 XBSE VAC ROPROCACNOR7 RON 6.0000 65
1/17/2023 XBSE VAC ROPROCACNOR7 RON 5.8500 2
1/18/2023 XBSE VAC ROPROCACNOR7 RON 6.0000 1,200
1/19/2023 XBSE VAC ROPROCACNOR7 RON 5.8500 137
2/1/2023 XBSE VAC ROPROCACNOR7 RON 5.6500 148
2/2/2023 XBSE VAC ROPROCACNOR7 RON 6.0000 50
2/6/2023 XBSE VAC ROPROCACNOR7 RON 5.6500 300
2/7/2023 XBSE VAC ROPROCACNOR7 RON 6.0000 25
2/10/2023 XBSE VAC ROPROCACNOR7 RON 5.9000 1,467
2/13/2023 XBSE VAC ROPROCACNOR7 RON 6.0000 178
2/17/2023 XBSE VAC ROPROCACNOR7 RON 6.1000 3
2/22/2023 XBSE VAC ROPROCACNOR7 RON 6.1000 50
2/23/2023 XBSE VAC ROPROCACNOR7 RON 5.1000 141
2/24/2023 XBSE VAC ROPROCACNOR7 RON 5.9000 34
2/28/2023 XBSE VAC ROPROCACNOR7 RON 5.9500 85
3/10/2023 XBSE VAC ROPROCACNOR7 RON 6.0500 50
3/15/2023 XBSE VAC ROPROCACNOR7 RON 6.0500 25
3/20/2023 XBSE VAC ROPROCACNOR7 RON 5.9500 20
3/22/2023 XBSE VAC ROPROCACNOR7 RON 5.4000 307
3/27/2023 XBSE VAC ROPROCACNOR7 RON 5.9000 5
3/29/2023 XBSE VAC ROPROCACNOR7 RON 5.9500 195
3/30/2023 XBSE VAC ROPROCACNOR7 RON 6.0500 2
4/3/2023 XBSE VAC ROPROCACNOR7 RON 5.5000 759
4/4/2023 XBSE VAC ROPROCACNOR7 RON 5.9500 50
4/6/2023 XBSE VAC ROPROCACNOR7 RON 5.9500 10
4/10/2023 XBSE VAC ROPROCACNOR7 RON 5.6000 150
4/11/2023 XBSE VAC ROPROCACNOR7 RON 5.7500 330
4/12/2023 XBSE VAC ROPROCACNOR7 RON 5.9000 37
4/18/2023 XBSE VAC ROPROCACNOR7 RON 5.5500 1,000
4/19/2023 XBSE VAC ROPROCACNOR7 RON 5.8000 25
4/25/2023 XBSE VAC ROPROCACNOR7 RON 5.8000 50
4/27/2023 XBSE VAC ROPROCACNOR7 RON 5.8000 15
12/30/2022 XBSE VNC ROVRJUACNOR7 RON 0.1530 41,383
1/3/2023 XBSE VNC ROVRJUACNOR7 RON 0.1625 9,500
1/4/2023 XBSE VNC ROVRJUACNOR7 RON 0.1635 9,420
1/5/2023 XBSE VNC ROVRJUACNOR7 RON 0.1635 8,978
1/6/2023 XBSE VNC ROVRJUACNOR7 RON 0.1640 2,469
1/9/2023 XBSE VNC ROVRJUACNOR7 RON 0.1640 1,519
1/10/2023 XBSE VNC ROVRJUACNOR7 RON 0.1640 7,916
1/11/2023 XBSE VNC ROVRJUACNOR7 RON 0.1655 60,850
1/12/2023 XBSE VNC ROVRJUACNOR7 RON 0.1655 5,601
1/13/2023 XBSE VNC ROVRJUACNOR7 RON 0.1655 12,117
1/16/2023 XBSE VNC ROVRJUACNOR7 RON 0.1650 19,215
1/17/2023 XBSE VNC ROVRJUACNOR7 RON 0.1650 10,100
1/18/2023 XBSE VNC ROVRJUACNOR7 RON 0.1640 5,009
1/19/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 10,504
1/20/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 3,401
1/23/2023 XBSE VNC ROVRJUACNOR7 RON 0.1685 5,363
1/25/2023 XBSE VNC ROVRJUACNOR7 RON 0.1670 37,766
1/26/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 3,871
1/27/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 20,440
1/30/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 5,933
1/31/2023 XBSE VNC ROVRJUACNOR7 RON 0.1660 552
2/1/2023 XBSE VNC ROVRJUACNOR7 RON 0.1660 3,732
2/2/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 25,338
2/3/2023 XBSE VNC ROVRJUACNOR7 RON 0.1675 1,910
2/6/2023 XBSE VNC ROVRJUACNOR7 RON 0.1660 5,080
2/7/2023 XBSE VNC ROVRJUACNOR7 RON 0.1665 3,230
2/8/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 15,032
2/9/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 17,557
2/10/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 42,265
2/13/2023 XBSE VNC ROVRJUACNOR7 RON 0.1685 25,995
2/14/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 7,500
2/15/2023 XBSE VNC ROVRJUACNOR7 RON 0.1675 6,680
2/16/2023 XBSE VNC ROVRJUACNOR7 RON 0.1675 5,579
2/17/2023 XBSE VNC ROVRJUACNOR7 RON 0.1675 4,250
2/20/2023 XBSE VNC ROVRJUACNOR7 RON 0.1660 5,400
2/21/2023 XBSE VNC ROVRJUACNOR7 RON 0.1660 6,001
2/22/2023 XBSE VNC ROVRJUACNOR7 RON 0.1630 25,376
2/23/2023 XBSE VNC ROVRJUACNOR7 RON 0.1630 7,764
2/24/2023 XBSE VNC ROVRJUACNOR7 RON 0.1670 623
2/27/2023 XBSE VNC ROVRJUACNOR7 RON 0.1665 6,452
2/28/2023 XBSE VNC ROVRJUACNOR7 RON 0.1640 5,014
3/1/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 193,364
3/2/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 181,777
3/3/2023 XBSE VNC ROVRJUACNOR7 RON 0.1685 100,847
3/6/2023 XBSE VNC ROVRJUACNOR7 RON 0.1690 45,323
3/7/2023 XBSE VNC ROVRJUACNOR7 RON 0.1695 93,591
3/8/2023 XBSE VNC ROVRJUACNOR7 RON 0.1685 555
3/9/2023 XBSE VNC ROVRJUACNOR7 RON 0.1695 11,070
3/10/2023 XBSE VNC ROVRJUACNOR7 RON 0.1660 102,546
3/13/2023 XBSE VNC ROVRJUACNOR7 RON 0.1650 66,577
3/14/2023 XBSE VNC ROVRJUACNOR7 RON 0.1660 175,951
3/15/2023 XBSE VNC ROVRJUACNOR7 RON 0.1670 2,000
3/16/2023 XBSE VNC ROVRJUACNOR7 RON 0.1670 25,341
3/17/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 580
3/20/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 12,575
3/21/2023 XBSE VNC ROVRJUACNOR7 RON 0.1635 14,833
3/22/2023 XBSE VNC ROVRJUACNOR7 RON 0.1630 71,532
3/23/2023 XBSE VNC ROVRJUACNOR7 RON 0.1630 12,080
3/24/2023 XBSE VNC ROVRJUACNOR7 RON 0.1685 15,056
3/27/2023 XBSE VNC ROVRJUACNOR7 RON 0.1660 17,079
3/28/2023 XBSE VNC ROVRJUACNOR7 RON 0.1660 90,611
3/29/2023 XBSE VNC ROVRJUACNOR7 RON 0.1660 10,650
3/30/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 14,346
3/31/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 4,977
4/3/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 1,573
4/4/2023 XBSE VNC ROVRJUACNOR7 RON 0.1720 38,752
4/5/2023 XBSE VNC ROVRJUACNOR7 RON 0.1690 291,376
4/6/2023 XBSE VNC ROVRJUACNOR7 RON 0.1720 1,768
4/7/2023 XBSE VNC ROVRJUACNOR7 RON 0.1650 9,963
4/10/2023 XBSE VNC ROVRJUACNOR7 RON 0.1730 25,354
4/11/2023 XBSE VNC ROVRJUACNOR7 RON 0.1720 3,702
4/12/2023 XBSE VNC ROVRJUACNOR7 RON 0.1720 7,953
4/13/2023 XBSE VNC ROVRJUACNOR7 RON 0.1700 5,521
4/18/2023 XBSE VNC ROVRJUACNOR7 RON 0.1720 63,843
4/19/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 5,121
4/20/2023 XBSE VNC ROVRJUACNOR7 RON 0.1720 5,114
4/21/2023 XBSE VNC ROVRJUACNOR7 RON 0.1720 3,525
4/24/2023 XBSE VNC ROVRJUACNOR7 RON 0.1720 11,253
4/25/2023 XBSE VNC ROVRJUACNOR7 RON 0.1680 3,002
4/26/2023 XBSE VNC ROVRJUACNOR7 RON 0.1660 34,687
4/27/2023 XBSE VNC ROVRJUACNOR7 RON 0.1720 5,004
4/28/2023 XBSE VNC ROVRJUACNOR7 RON 0.1670 13,298
12/30/2022 XBSE WINE CY0107600716 RON 8.4900 21,634
1/3/2023 XBSE WINE CY0107600716 RON 9.0400 71,175
1/4/2023 XBSE WINE CY0107600716 RON 8.8900 12,364
1/5/2023 XBSE WINE CY0107600716 RON 8.9800 8,788
1/6/2023 XBSE WINE CY0107600716 RON 9.0200 13,039
1/9/2023 XBSE WINE CY0107600716 RON 9.1200 26,444
1/10/2023 XBSE WINE CY0107600716 RON 9.2500 20,064
1/11/2023 XBSE WINE CY0107600716 RON 9.2700 19,103
1/12/2023 XBSE WINE CY0107600716 RON 9.2100 13,713
1/13/2023 XBSE WINE CY0107600716 RON 9.2000 11,447
1/16/2023 XBSE WINE CY0107600716 RON 9.1500 4,990
1/17/2023 XBSE WINE CY0107600716 RON 9.0000 258,360
1/18/2023 XBSE WINE CY0107600716 RON 9.0200 136,891
1/19/2023 XBSE WINE CY0107600716 RON 8.9500 25,422
1/20/2023 XBSE WINE CY0107600716 RON 8.9500 37,927
1/23/2023 XBSE WINE CY0107600716 RON 8.9500 46,280
1/25/2023 XBSE WINE CY0107600716 RON 9.0500 32,274
1/26/2023 XBSE WINE CY0107600716 RON 9.1000 14,501
1/27/2023 XBSE WINE CY0107600716 RON 9.1000 10,794
1/30/2023 XBSE WINE CY0107600716 RON 9.0900 9,977
1/31/2023 XBSE WINE CY0107600716 RON 9.1800 9,414
2/1/2023 XBSE WINE CY0107600716 RON 9.1600 12,712
2/2/2023 XBSE WINE CY0107600716 RON 9.1600 24,047
2/3/2023 XBSE WINE CY0107600716 RON 9.1000 16,854
2/6/2023 XBSE WINE CY0107600716 RON 9.0900 20,689
2/7/2023 XBSE WINE CY0107600716 RON 9.1400 354,117
2/8/2023 XBSE WINE CY0107600716 RON 9.1800 22,352
2/9/2023 XBSE WINE CY0107600716 RON 9.1000 296,962
2/10/2023 XBSE WINE CY0107600716 RON 9.0600 38,146
2/13/2023 XBSE WINE CY0107600716 RON 9.0500 39,310
2/14/2023 XBSE WINE CY0107600716 RON 8.8500 59,175
2/15/2023 XBSE WINE CY0107600716 RON 8.9000 18,694
2/16/2023 XBSE WINE CY0107600716 RON 8.8600 20,590
2/17/2023 XBSE WINE CY0107600716 RON 8.8800 11,312
2/20/2023 XBSE WINE CY0107600716 RON 8.9000 10,499
2/21/2023 XBSE WINE CY0107600716 RON 8.9600 35,824
2/22/2023 XBSE WINE CY0107600716 RON 8.9000 19,563
2/23/2023 XBSE WINE CY0107600716 RON 8.8600 40,233
2/24/2023 XBSE WINE CY0107600716 RON 8.8400 18,104
2/27/2023 XBSE WINE CY0107600716 RON 8.8800 10,966
2/28/2023 XBSE WINE CY0107600716 RON 8.9000 30,148
3/1/2023 XBSE WINE CY0107600716 RON 8.8800 36,094
3/2/2023 XBSE WINE CY0107600716 RON 8.9000 7,904
3/3/2023 XBSE WINE CY0107600716 RON 8.9000 24,164
3/6/2023 XBSE WINE CY0107600716 RON 8.8600 17,284
3/7/2023 XBSE WINE CY0107600716 RON 8.9000 22,506
3/8/2023 XBSE WINE CY0107600716 RON 8.9000 7,785
3/9/2023 XBSE WINE CY0107600716 RON 9.0600 70,636
3/10/2023 XBSE WINE CY0107600716 RON 9.0500 13,491
3/13/2023 XBSE WINE CY0107600716 RON 8.8700 59,381
3/14/2023 XBSE WINE CY0107600716 RON 8.9900 38,640
3/15/2023 XBSE WINE CY0107600716 RON 9.0100 31,288
3/16/2023 XBSE WINE CY0107600716 RON 9.0100 6,114
3/17/2023 XBSE WINE CY0107600716 RON 9.0000 37,251
3/20/2023 XBSE WINE CY0107600716 RON 8.9000 12,594
3/21/2023 XBSE WINE CY0107600716 RON 9.1000 34,442
3/22/2023 XBSE WINE CY0107600716 RON 9.0800 13,852
3/23/2023 XBSE WINE CY0107600716 RON 9.0900 3,920
3/24/2023 XBSE WINE CY0107600716 RON 9.0900 7,833
3/27/2023 XBSE WINE CY0107600716 RON 9.0900 15,925
3/28/2023 XBSE WINE CY0107600716 RON 9.1000 13,479
3/29/2023 XBSE WINE CY0107600716 RON 9.0600 5,682
3/30/2023 XBSE WINE CY0107600716 RON 9.1400 5,111
3/31/2023 XBSE WINE CY0107600716 RON 9.2000 48,944
4/3/2023 XBSE WINE CY0107600716 RON 9.2200 114,449
4/4/2023 XBSE WINE CY0107600716 RON 9.2200 113,595
4/5/2023 XBSE WINE CY0107600716 RON 9.1900 24,935
4/6/2023 XBSE WINE CY0107600716 RON 9.2600 21,390
4/7/2023 XBSE WINE CY0107600716 RON 9.2800 12,519
4/10/2023 XBSE WINE CY0107600716 RON 9.2600 8,626
4/11/2023 XBSE WINE CY0107600716 RON 9.2700 16,251
4/12/2023 XBSE WINE CY0107600716 RON 9.3300 15,541
4/13/2023 XBSE WINE CY0107600716 RON 9.3900 4,729
4/18/2023 XBSE WINE CY0107600716 RON 9.4400 20,140
4/19/2023 XBSE WINE CY0107600716 RON 9.8000 55,919
4/20/2023 XBSE WINE CY0107600716 RON 9.7800 23,860
4/21/2023 XBSE WINE CY0107600716 RON 9.8500 8,498
4/24/2023 XBSE WINE CY0107600716 RON 10.1600 71,444
4/25/2023 XBSE WINE CY0107600716 RON 10.0200 41,729
4/26/2023 XBSE WINE CY0107600716 RON 9.9800 11,101
4/27/2023 XBSE WINE CY0107600716 RON 10.0000 19,429
4/28/2023 XBSE WINE CY0107600716 RON 10.0000 11,493
12/30/2022 XBSE BET-RON RON 11,663.5300 0
12/30/2022 XBSE BET-TRN LEI RON 22,572.7300 0
1/3/2023 XBSE BET-RON RON 12,013.5400 0
1/3/2023 XBSE BET-TRN LEI RON 23,250.1200 0
1/4/2023 XBSE BET-RON RON 12,065.0400 0
1/4/2023 XBSE BET-TRN LEI RON 23,349.7800 0
1/5/2023 XBSE BET-RON RON 12,169.4400 0
1/5/2023 XBSE BET-TRN LEI RON 23,551.8300 0
1/6/2023 XBSE BET-RON RON 12,135.0600 0
1/6/2023 XBSE BET-TRN LEI RON 23,485.3000 0
1/9/2023 XBSE BET-RON RON 12,286.9200 0
1/9/2023 XBSE BET-TRN LEI RON 23,779.2000 0
1/10/2023 XBSE BET-RON RON 12,244.1700 0
1/10/2023 XBSE BET-TRN LEI RON 23,696.4600 0
1/11/2023 XBSE BET-RON RON 12,331.8600 0
1/11/2023 XBSE BET-TRN LEI RON 23,866.1600 0
1/12/2023 XBSE BET-RON RON 12,356.0300 0
1/12/2023 XBSE BET-TRN LEI RON 23,912.9400 0
1/13/2023 XBSE BET-RON RON 12,227.3500 0
1/13/2023 XBSE BET-TRN LEI RON 23,663.9000 0
1/16/2023 XBSE BET-RON RON 11,970.9800 0
1/16/2023 XBSE BET-TRN LEI RON 23,167.7300 0
1/17/2023 XBSE BET-RON RON 11,959.9100 0
1/17/2023 XBSE BET-TRN LEI RON 23,146.3000 0
1/18/2023 XBSE BET-RON RON 12,077.2100 0
1/18/2023 XBSE BET-TRN LEI RON 23,373.3200 0
1/19/2023 XBSE BET-RON RON 12,090.5200 0
1/19/2023 XBSE BET-TRN LEI RON 23,399.0700 0
1/20/2023 XBSE BET-RON RON 12,075.7200 0
1/20/2023 XBSE BET-TRN LEI RON 23,370.4200 0
1/23/2023 XBSE BET-RON RON 12,179.4900 0
1/23/2023 XBSE BET-TRN LEI RON 23,571.2500 0
1/25/2023 XBSE BET-RON RON 12,182.8600 0
1/25/2023 XBSE BET-TRN LEI RON 23,577.7800 0
1/26/2023 XBSE BET-RON RON 12,228.2100 0
1/26/2023 XBSE BET-TRN LEI RON 23,665.5500 0
1/27/2023 XBSE BET-RON RON 12,185.7900 0
1/27/2023 XBSE BET-TRN LEI RON 23,583.4400 0
1/30/2023 XBSE BET-RON RON 12,123.7100 0
1/30/2023 XBSE BET-TRN LEI RON 23,463.3000 0
1/31/2023 XBSE BET-RON RON 12,139.4200 0
1/31/2023 XBSE BET-TRN LEI RON 23,493.7000 0
2/1/2023 XBSE BET-RON RON 12,168.1600 0
2/1/2023 XBSE BET-TRN LEI RON 23,549.3300 0
2/2/2023 XBSE BET-RON RON 12,260.1800 0
2/2/2023 XBSE BET-TRN LEI RON 23,727.4100 0
2/3/2023 XBSE BET-RON RON 12,275.8900 0
2/3/2023 XBSE BET-TRN LEI RON 23,757.8100 0
2/6/2023 XBSE BET-RON RON 12,284.6300 0
2/6/2023 XBSE BET-TRN LEI RON 23,774.7300 0
2/7/2023 XBSE BET-RON RON 12,339.2900 0
2/7/2023 XBSE BET-TRN LEI RON 23,880.5100 0
2/8/2023 XBSE BET-RON RON 12,244.9900 0
2/8/2023 XBSE BET-TRN LEI RON 23,698.0100 0
2/9/2023 XBSE BET-RON RON 12,230.7200 0
2/9/2023 XBSE BET-TRN LEI RON 23,670.4000 0
2/10/2023 XBSE BET-RON RON 12,251.0100 0
2/10/2023 XBSE BET-TRN LEI RON 23,709.6600 0
2/13/2023 XBSE BET-RON RON 12,336.1400 0
2/13/2023 XBSE BET-TRN LEI RON 23,874.4100 0
2/14/2023 XBSE BET-RON RON 12,284.3900 0
2/14/2023 XBSE BET-TRN LEI RON 23,774.2500 0
2/15/2023 XBSE BET-RON RON 12,386.3400 0
2/15/2023 XBSE BET-TRN LEI RON 23,971.5600 0
2/16/2023 XBSE BET-RON RON 12,364.2100 0
2/16/2023 XBSE BET-TRN LEI RON 23,928.7400 0
2/17/2023 XBSE BET-RON RON 12,317.0600 0
2/17/2023 XBSE BET-TRN LEI RON 23,837.4900 0
2/20/2023 XBSE BET-RON RON 12,354.5100 0
2/20/2023 XBSE BET-TRN LEI RON 23,909.9700 0
2/21/2023 XBSE BET-RON RON 12,346.6200 0
2/21/2023 XBSE BET-TRN LEI RON 23,894.6900 0
2/22/2023 XBSE BET-RON RON 12,283.6300 0
2/22/2023 XBSE BET-TRN LEI RON 23,772.7900 0
2/23/2023 XBSE BET-RON RON 12,335.7800 0
2/23/2023 XBSE BET-TRN LEI RON 23,873.7200 0
2/24/2023 XBSE BET-RON RON 12,323.7400 0
2/24/2023 XBSE BET-TRN LEI RON 23,850.4300 0
2/27/2023 XBSE BET-RON RON 12,307.5100 0
2/27/2023 XBSE BET-TRN LEI RON 23,819.0200 0
2/28/2023 XBSE BET-RON RON 12,310.4400 0
2/28/2023 XBSE BET-TRN LEI RON 23,824.6800 0
3/1/2023 XBSE BET-RON RON 12,314.1400 0
3/1/2023 XBSE BET-TRN LEI RON 23,831.8500 0
3/2/2023 XBSE BET-RON RON 12,367.1400 0
3/2/2023 XBSE BET-TRN LEI RON 23,934.4300 0
3/3/2023 XBSE BET-RON RON 12,393.0600 0
3/3/2023 XBSE BET-TRN LEI RON 23,984.6000 0
3/6/2023 XBSE BET-RON RON 12,482.5500 0
3/6/2023 XBSE BET-TRN LEI RON 24,157.7900 0
3/7/2023 XBSE BET-RON RON 12,432.0800 0
3/7/2023 XBSE BET-TRN LEI RON 24,060.1200 0
3/8/2023 XBSE BET-RON RON 12,411.1000 0
3/8/2023 XBSE BET-TRN LEI RON 24,019.5100 0
3/9/2023 XBSE BET-RON RON 12,472.3200 0
3/9/2023 XBSE BET-TRN LEI RON 24,137.9900 0
3/10/2023 XBSE BET-RON RON 12,354.7600 0
3/10/2023 XBSE BET-TRN LEI RON 23,913.9900 0
3/13/2023 XBSE BET-RON RON 12,255.1900 0
3/13/2023 XBSE BET-TRN LEI RON 23,721.2500 0
3/14/2023 XBSE BET-RON RON 12,421.8400 0
3/14/2023 XBSE BET-TRN LEI RON 24,043.8200 0
3/15/2023 XBSE BET-RON RON 12,215.8600 0
3/15/2023 XBSE BET-TRN LEI RON 23,645.1200 0
3/16/2023 XBSE BET-RON RON 12,190.8200 0
3/16/2023 XBSE BET-TRN LEI RON 23,596.6700 0
3/17/2023 XBSE BET-RON RON 12,227.1200 0
3/17/2023 XBSE BET-TRN LEI RON 23,666.9200 0
3/20/2023 XBSE BET-RON RON 12,053.5900 0
3/20/2023 XBSE BET-TRN LEI RON 23,331.0300 0
3/21/2023 XBSE BET-RON RON 12,086.3100 0
3/21/2023 XBSE BET-TRN LEI RON 23,394.3700 0
3/22/2023 XBSE BET-RON RON 12,042.0300 0
3/22/2023 XBSE BET-TRN LEI RON 23,308.6600 0
3/23/2023 XBSE BET-RON RON 12,082.4500 0
3/23/2023 XBSE BET-TRN LEI RON 23,386.9000 0
3/24/2023 XBSE BET-RON RON 11,989.9000 0
3/24/2023 XBSE BET-TRN LEI RON 23,207.7700 0
3/27/2023 XBSE BET-RON RON 12,095.6300 0
3/27/2023 XBSE BET-TRN LEI RON 23,412.4200 0
3/28/2023 XBSE BET-RON RON 12,137.9500 0
3/28/2023 XBSE BET-TRN LEI RON 23,494.3400 0
3/29/2023 XBSE BET-RON RON 12,053.4500 0
3/29/2023 XBSE BET-TRN LEI RON 23,330.7800 0
3/30/2023 XBSE BET-RON RON 12,041.5000 0
3/30/2023 XBSE BET-TRN LEI RON 23,307.6500 0
3/31/2023 XBSE BET-RON RON 12,111.5000 0
3/31/2023 XBSE BET-TRN LEI RON 23,443.1500 0
4/3/2023 XBSE BET-RON RON 12,232.2600 0
4/3/2023 XBSE BET-TRN LEI RON 23,676.8800 0
4/4/2023 XBSE BET-RON RON 12,293.6000 0
4/4/2023 XBSE BET-TRN LEI RON 23,795.6100 0
4/5/2023 XBSE BET-RON RON 12,334.7500 0
4/5/2023 XBSE BET-TRN LEI RON 23,875.2600 0
4/6/2023 XBSE BET-RON RON 12,332.6700 0
4/6/2023 XBSE BET-TRN LEI RON 23,871.2400 0
4/7/2023 XBSE BET-RON RON 12,363.4000 0
4/7/2023 XBSE BET-TRN LEI RON 23,930.7200 0
4/10/2023 XBSE BET-RON RON 12,425.2900 0
4/10/2023 XBSE BET-TRN LEI RON 24,050.5100 0
4/11/2023 XBSE BET-RON RON 12,446.0200 0
4/11/2023 XBSE BET-TRN LEI RON 24,090.6300 0
4/12/2023 XBSE BET-RON RON 12,434.4300 0
4/12/2023 XBSE BET-TRN LEI RON 24,068.2000 0
4/13/2023 XBSE BET-RON RON 12,459.8500 0
4/13/2023 XBSE BET-TRN LEI RON 24,117.4100 0
4/18/2023 XBSE BET-RON RON 12,497.9600 0
4/18/2023 XBSE BET-TRN LEI RON 24,191.1800 0
4/19/2023 XBSE BET-RON RON 12,467.0800 0
4/19/2023 XBSE BET-TRN LEI RON 24,131.4200 0
4/20/2023 XBSE BET-RON RON 12,425.8300 0
4/20/2023 XBSE BET-TRN LEI RON 24,051.5700 0
4/21/2023 XBSE BET-RON RON 12,396.7000 0
4/21/2023 XBSE BET-TRN LEI RON 23,995.1900 0
4/24/2023 XBSE BET-RON RON 12,438.7100 0
4/24/2023 XBSE BET-TRN LEI RON 24,076.5100 0
4/25/2023 XBSE BET-RON RON 12,450.9600 0
4/25/2023 XBSE BET-TRN LEI RON 24,100.2100 0
4/26/2023 XBSE BET-RON RON 12,380.1700 0
4/26/2023 XBSE BET-TRN LEI RON 23,963.1900 0
4/27/2023 XBSE BET-RON RON 12,318.5500 0
4/27/2023 XBSE BET-TRN LEI RON 23,843.9200 0
4/28/2023 XBSE BET-RON RON 12,267.5900 0
4/28/2023 XBSE BET-TRN LEI RON 23,745.2800 0
Issued Shares Traded Value Market Capitalization
13,033,043 20,387.70 17,594,608.05
13,033,043 176.09 17,790,103.70
13,033,043 751.68 18,767,581.92
13,033,043 496.80 18,767,581.92
13,033,043 32,604.88 20,070,886.22
13,033,043 2,678.24 19,810,225.36
13,033,043 51,231.81 20,983,199.23
13,033,043 18,282.72 22,221,338.32
13,033,043 19,434.40 22,156,173.10
13,033,043 23,992.49 23,654,973.04
13,033,043 5,621.11 24,306,625.20
13,033,043 1,616.22 24,045,964.34
13,033,043 902.21 24,045,964.34
13,033,043 14.40 23,459,477.40
13,033,043 4,127.40 23,459,477.40
13,033,043 879.55 23,394,312.19
13,033,043 992.64 23,394,312.19
13,033,043 151.30 23,198,816.54
13,033,043 5.31 23,068,486.11
13,033,043 857.50 22,351,668.75
13,033,043 1,049.58 22,351,668.75
13,033,043 1,870.89 23,068,486.11
13,033,043 7,690.69 23,589,807.83
13,033,043 104.98 23,589,807.83
13,033,043 97,791.28 24,306,625.20
13,033,043 12,072.60 24,762,781.70
13,033,043 764.05 24,111,129.55
13,033,043 1,115.08 23,785,303.47
13,033,043 9,622.66 22,872,990.47
13,033,043 6,580.00 22,807,825.25
13,033,043 1,249.20 23,459,477.40
13,033,043 17,456.38 23,394,312.19
13,033,043 1,795.00 23,394,312.19
13,033,043 379.48 23,329,146.97
13,033,043 11,784.18 23,394,312.19
13,033,043 44,550.72 24,241,459.98
13,033,043 4,995.27 24,632,451.27
13,033,043 798.49 24,371,790.41
13,033,043 20,236.32 24,502,120.84
13,033,043 8,454.36 24,502,120.84
13,033,043 4,006.28 24,502,120.84
13,033,043 6,370.84 24,306,625.20
13,033,043 13,236.75 24,111,129.55
13,033,043 16,257.60 23,459,477.40
13,033,043 41,579.38 23,394,312.19
13,033,043 56,667.09 23,003,320.90
13,033,043 150.45 23,068,486.11
13,033,043 4,414.14 23,329,146.97
13,033,043 3,309.90 22,156,173.10
13,033,043 2,074.00 22,156,173.10
13,033,043 6,256.00 22,156,173.10
13,033,043 2,368.10 22,156,173.10
13,033,043 9,400.82 22,547,164.39
13,033,043 10,174.36 23,329,146.97
13,033,043 601.44 23,329,146.97
13,033,043 1,440.00 23,459,477.40
13,033,043 2,467.80 23,459,477.40
13,033,043 2,161.80 23,459,477.40
13,033,043 3,306.78 22,742,660.04
13,033,043 10,288.26 23,850,468.69
13,033,043 1,448.00 23,589,807.83
13,033,043 569.66 23,720,138.26
13,033,043 893.04 23,850,468.69
13,033,043 19,724.80 23,980,799.12
13,033,043 60,644.56 23,980,799.12
13,033,043 5,585.74 23,915,633.91
13,033,043 212.28 23,850,468.69
13,033,043 25,660.26 23,850,468.69
13,033,043 64.40 23,980,799.12
13,033,043 844.56 23,980,799.12
13,033,043 12,630.31 23,915,633.91
13,033,043 1.84 23,980,799.12
13,033,043 5,796.00 23,980,799.12
13,033,043 12,887.20 23,589,807.83
13,033,043 186.35 24,045,964.34
13,033,043 808.11 24,045,964.34
13,033,043 3,747.48 24,371,790.41
13,033,043 10,528.78 23,329,146.97
13,033,043 9,463.14 22,742,660.04
13,033,043 1,843.68 23,980,799.12
13,033,043 2,263.20 23,980,799.12
5,625,000 1,855.00 29,812,500.00
5,625,000 294.80 30,150,000.00
5,625,000 63.60 29,812,500.00
5,625,000 9,237.12 30,600,000.00
5,625,000 406.50 30,487,500.00
5,625,000 12,960.00 30,375,000.00
5,625,000 975.60 30,487,500.00
5,625,000 1,909.90 30,262,500.00
5,625,000 322.80 30,262,500.00
5,625,000 1,506.40 30,262,500.00
5,625,000 1,029.80 30,487,500.00
5,625,000 6,459.28 29,587,500.00
5,625,000 162.60 30,487,500.00
5,625,000 3,392.92 30,487,500.00
5,625,000 814.72 30,150,000.00
5,625,000 4,174.20 30,375,000.00
5,625,000 7,812.00 31,500,000.00
5,625,000 40,047.42 32,737,500.00
5,625,000 2,699.52 33,300,000.00
5,625,000 1,326.00 33,750,000.00
5,625,000 2,529.54 33,637,500.00
5,625,000 4,344.00 33,750,000.00
5,625,000 1,573.44 33,525,000.00
5,625,000 5,191.96 32,962,500.00
5,625,000 1,311.24 33,075,000.00
5,625,000 1,027.84 32,850,000.00
5,625,000 116.00 32,625,000.00
5,625,000 7,115.68 32,175,000.00
5,625,000 6,412.42 31,612,500.00
5,625,000 2,272.00 31,950,000.00
5,625,000 9,366.32 31,950,000.00
5,625,000 4,896.84 29,025,000.00
5,625,000 5,827.50 29,137,500.00
5,625,000 5,950.28 30,262,500.00
5,625,000 102.60 30,375,000.00
5,625,000 378.00 30,375,000.00
5,625,000 864.00 30,375,000.00
5,625,000 1,134.00 30,375,000.00
5,625,000 26.50 29,812,500.00
5,625,000 270.00 30,375,000.00
5,625,000 3,580.20 30,375,000.00
5,625,000 334.80 30,375,000.00
5,625,000 1,053.00 30,375,000.00
5,625,000 1,620.00 30,375,000.00
5,625,000 1,094.84 30,487,500.00
5,625,000 3,936.60 30,375,000.00
5,625,000 1,695.60 30,375,000.00
5,625,000 1,300.42 28,912,500.00
5,625,000 1,693.76 30,150,000.00
5,625,000 3,248.16 30,150,000.00
5,625,000 441.16 30,262,500.00
5,625,000 536.00 30,150,000.00
5,625,000 144.18 30,037,500.00
5,625,000 2,141.34 30,037,500.00
5,625,000 537.60 28,800,000.00
5,625,000 4,721.24 29,475,000.00
5,625,000 723.90 32,062,500.00
5,625,000 1,299.50 31,781,250.00
5,625,000 779.70 31,781,250.00
5,625,000 5,509.95 30,656,250.00
5,625,000 20,816.25 29,531,250.00
5,625,000 5,335.55 30,656,250.00
5,625,000 248.40 30,375,000.00
5,625,000 2,656.80 30,375,000.00
5,625,000 594.00 30,375,000.00
5,625,000 20,487.60 30,375,000.00
5,625,000 6,901.50 30,093,750.00
5,625,000 53.00 29,812,500.00
5,625,000 2,388.75 29,531,250.00
5,625,000 299.25 29,531,250.00
5,625,000 703.50 29,531,250.00
5,625,000 498.75 29,531,250.00
5,625,000 2,537.60 29,250,000.00
5,625,000 53.00 29,812,500.00
10,000,000 3,520.00 35,200,000.00
10,000,000 5,318.72 35,200,000.00
10,000,000 4,289.70 36,200,000.00
10,000,000 8,028.00 36,000,000.00
10,000,000 12,499.76 36,400,000.00
10,000,000 10,828.80 36,000,000.00
10,000,000 1,379.22 36,200,000.00
10,000,000 309.40 36,400,000.00
10,000,000 543.00 36,200,000.00
10,000,000 895.00 35,800,000.00
10,000,000 3,627.24 36,200,000.00
10,000,000 2,300.48 36,400,000.00
10,000,000 14,228.76 36,400,000.00
10,000,000 2,398.76 36,400,000.00
10,000,000 1,445.08 36,400,000.00
10,000,000 7,087.08 36,400,000.00
10,000,000 6,434.30 37,000,000.00
10,000,000 7,118.80 37,000,000.00
10,000,000 5,897.80 37,000,000.00
10,000,000 1,698.30 37,000,000.00
10,000,000 939.80 37,000,000.00
10,000,000 7,030.00 37,000,000.00
10,000,000 7,169.94 36,600,000.00
10,000,000 4,353.44 36,800,000.00
10,000,000 5,563.94 36,200,000.00
10,000,000 20,872.92 37,200,000.00
10,000,000 1,970,201.20 38,000,000.00
10,000,000 27,849.90 38,600,000.00
10,000,000 30,735.36 38,400,000.00
10,000,000 36,419.20 38,000,000.00
10,000,000 33,795.84 38,400,000.00
10,000,000 33,047.04 38,400,000.00
10,000,000 27,859.20 38,400,000.00
10,000,000 26,467.00 38,000,000.00
10,000,000 28,451.92 37,600,000.00
10,000,000 40,401.60 38,000,000.00
10,000,000 11,220.00 37,400,000.00
10,000,000 1,026.00 38,000,000.00
10,000,000 286.50 38,200,000.00
10,000,000 3.80 38,000,000.00
10,000,000 7,560.00 37,800,000.00
10,000,000 17,510.40 38,000,000.00
10,000,000 38,616.38 38,200,000.00
10,000,000 2,976.00 38,400,000.00
10,000,000 9,729.54 38,200,000.00
10,000,000 4,104.00 38,000,000.00
10,000,000 5,487.20 38,000,000.00
10,000,000 465.00 37,200,000.00
10,000,000 228.00 38,000,000.00
10,000,000 5,955.38 38,200,000.00
10,000,000 3,248.64 38,400,000.00
10,000,000 7,680.00 38,400,000.00
10,000,000 122.88 38,400,000.00
10,000,000 2,496.00 38,400,000.00
10,000,000 798.38 38,200,000.00
10,000,000 3,533.50 38,200,000.00
10,000,000 1,634.00 38,000,000.00
10,000,000 7,657.00 38,000,000.00
10,000,000 98.80 38,000,000.00
10,000,000 3,055.20 38,000,000.00
10,000,000 4,489.18 38,600,000.00
10,000,000 1,555.20 38,400,000.00
10,000,000 1,451.52 38,400,000.00
10,000,000 922.32 37,800,000.00
10,000,000 1,140.00 38,000,000.00
10,000,000 384.00 38,400,000.00
10,000,000 2,803.20 38,400,000.00
10,000,000 4,010.54 38,600,000.00
16,980,000 90,002.88 11,206,800.00
16,980,000 451.10 11,784,120.00
16,980,000 499.73 11,818,080.00
16,980,000 850.31 12,021,840.00
16,980,000 70.80 12,021,840.00
16,980,000 211.80 11,987,880.00
16,980,000 1,147.96 11,987,880.00
16,980,000 1,922.22 12,021,840.00
16,980,000 35,795.28 11,818,080.00
16,980,000 28,117.50 11,716,200.00
16,980,000 4,048.20 11,750,160.00
16,980,000 72.59 11,852,040.00
16,980,000 492.80 11,953,920.00
16,980,000 676.35 11,987,880.00
16,980,000 176.70 11,953,920.00
16,980,000 729.38 11,919,960.00
16,980,000 356.22 11,953,920.00
16,980,000 1,659.10 11,987,880.00
16,980,000 12,912.48 12,836,880.00
16,980,000 168.75 12,735,000.00
16,980,000 904.80 12,802,920.00
16,980,000 109.02 12,259,560.00
16,980,000 750.23 12,802,920.00
16,980,000 1,983.74 12,836,880.00
16,980,000 272.16 12,836,880.00
16,980,000 628.56 13,176,480.00
16,980,000 570.36 13,176,480.00
16,980,000 154.80 13,142,520.00
16,980,000 145.51 13,142,520.00
16,980,000 535.44 13,176,480.00
16,980,000 1,554.00 14,263,200.00
16,980,000 10,611.40 14,433,000.00
16,980,000 161.09 15,112,200.00
16,980,000 293.88 16,097,040.00
16,980,000 6,919.52 16,029,120.00
16,980,000 5,100.48 15,621,600.00
16,980,000 6,237.70 15,927,240.00
16,980,000 4,603.69 15,859,320.00
16,980,000 7,466.40 15,282,000.00
16,980,000 10,717.95 15,214,080.00
16,980,000 1,177.63 15,757,440.00
16,980,000 285.20 15,621,600.00
16,980,000 13,706.56 15,757,440.00
16,980,000 111.12 15,723,480.00
16,980,000 246.78 15,519,720.00
16,980,000 118.82 15,519,720.00
16,980,000 91.40 15,519,720.00
16,980,000 0.91 15,519,720.00
16,980,000 927.29 15,451,800.00
16,980,000 454.00 15,417,840.00
16,980,000 1,098.68 15,417,840.00
16,980,000 316.40 15,349,920.00
16,980,000 363.41 15,349,920.00
16,980,000 359.20 15,248,040.00
16,980,000 4,507.35 15,383,880.00
16,980,000 243.00 15,282,000.00
16,980,000 657.00 15,282,000.00
16,980,000 18,108.22 15,383,880.00
16,980,000 45.00 15,282,000.00
16,980,000 468.51 14,704,680.00
16,980,000 521.54 15,112,200.00
16,980,000 238.07 15,027,300.00
16,980,000 2,541.30 14,602,800.00
16,980,000 3,886.15 14,348,100.00
16,980,000 714.84 14,263,200.00
16,980,000 4,483.20 13,584,000.00
16,980,000 1,158.68 14,093,400.00
16,980,000 2,018.77 14,008,500.00
16,980,000 6,737.12 13,923,600.00
16,980,000 3,537.60 14,008,500.00
16,980,000 181.50 14,008,500.00
16,980,000 30,751.88 14,008,500.00
16,980,000 7,645.40 14,602,800.00
16,980,000 206.40 14,602,800.00
16,980,000 163.40 14,602,800.00
88,044,014 68,736.72 91,565,774.56
88,044,014 17,245.40 93,150,566.81
88,044,014 45,162.56 94,207,094.98
88,044,014 55,236.16 98,609,295.68
88,044,014 290,477.85 95,615,799.20
88,044,014 54,781.09 98,257,119.62
88,044,014 59,548.99 101,954,968.21
88,044,014 32,556.42 103,011,496.38
88,044,014 165,508.86 107,413,697.08
88,044,014 46,523.02 107,941,961.16
88,044,014 12,276.63 108,294,137.22
88,044,014 35,720.40 105,652,816.80
88,044,014 5,140.80 105,652,816.80
88,044,014 17,175.60 105,652,816.80
88,044,014 21,206.96 103,891,936.52
88,044,014 8,161.25 106,357,168.91
88,044,014 53,074.48 109,174,577.36
88,044,014 23,135.00 110,055,017.50
88,044,014 59,935.44 108,294,137.22
88,044,014 314.16 108,470,225.25
88,044,014 8,088.08 108,470,225.25
88,044,014 2,889.49 108,998,489.33
88,044,014 16,025.91 108,998,489.33
88,044,014 53,454.41 108,646,313.28
88,044,014 8,466.47 108,646,313.28
88,044,014 14,152.16 106,533,256.94
88,044,014 6,136.13 107,941,961.16
88,044,014 4,022.84 108,646,313.28
88,044,014 14,585.39 106,357,168.91
88,044,014 18,521.47 106,533,256.94
88,044,014 22,451.72 105,476,728.77
88,044,014 16,202.61 106,181,080.88
88,044,014 3,177.81 106,181,080.88
88,044,014 1,779.38 106,357,168.91
88,044,014 35,983.33 104,596,288.63
88,044,014 10,614.80 104,772,376.66
88,044,014 10,512.12 106,004,992.86
88,044,014 3,896.20 106,533,256.94
88,044,014 7,891.20 105,652,816.80
88,044,014 30,814.18 102,835,408.35
88,044,014 18,600.24 100,370,175.96
88,044,014 24,572.28 102,131,056.24
88,044,014 28,471.95 103,011,496.38
88,044,014 24,530.34 102,835,408.35
88,044,014 4,567.68 103,011,496.38
88,044,014 42,744.35 101,250,616.10
88,044,014 38,770.59 102,835,408.35
88,044,014 3,985.97 103,187,584.41
88,044,014 7,073.35 103,363,672.44
88,044,014 1,320.08 102,131,056.24
88,044,014 7,030.53 103,011,496.38
88,044,014 36,401.78 101,602,792.16
88,044,014 25,029.17 100,194,087.93
88,044,014 25,035.96 101,954,968.21
88,044,014 11,500.10 101,954,968.21
88,044,014 3,132.60 101,250,616.10
88,044,014 3,769.29 101,954,968.21
88,044,014 44,301.56 102,131,056.24
88,044,014 12,689.82 103,011,496.38
88,044,014 25,415.78 101,954,968.21
88,044,014 4,339.03 101,954,968.21
88,044,014 147,313.67 104,772,376.66
88,044,014 12,524.84 105,828,904.83
88,044,014 8,114.40 105,652,816.80
88,044,014 32,666.35 106,093,036.87
88,044,014 28,666.38 108,294,137.22
88,044,014 6,511.62 108,294,137.22
88,044,014 22,061.25 110,055,017.50
88,044,014 23,968.71 111,815,897.78
88,044,014 2,940.08 113,136,557.99
88,044,014 2,512.30 114,016,998.13
88,044,014 4,705.28 112,696,337.92
88,044,014 4,535.09 114,016,998.13
88,044,014 5,672.13 113,576,778.06
88,044,014 26,944.23 113,576,778.06
88,044,014 602.88 112,696,337.92
88,044,014 23,054.22 117,098,538.62
88,044,014 8,226.24 116,218,098.48
88,044,014 20,677.41 113,576,778.06
88,044,014 3,277.30 114,457,218.20
88,044,014 18,450.04 115,337,658.34
88,044,014 3,113.50 114,457,218.20
713,779,135 110,160.62 1,120,633,241.95
713,779,135 17,332.38 1,117,064,346.27
713,779,135 15,748.43 1,124,202,137.63
713,779,135 26,733.60 1,127,771,033.30
713,779,135 5,413.34 1,117,064,346.27
713,779,135 10,219.56 1,113,495,450.60
713,779,135 71,191.88 1,163,459,990.05
713,779,135 15,938.14 1,163,459,990.05
713,779,135 16,999.99 1,149,184,407.35
713,779,135 5,493.10 1,163,459,990.05
713,779,135 21,506.22 1,163,459,990.05
713,779,135 106,547.25 1,181,304,468.43
713,779,135 158,307.56 1,184,873,364.10
713,779,135 9,730.56 1,199,148,946.80
713,779,135 210,061.50 1,241,975,694.90
713,779,135 42,134.10 1,241,975,694.90
713,779,135 52,725.38 1,270,526,860.30
713,779,135 27,933.47 1,274,095,755.98
713,779,135 37,269.00 1,284,802,443.00
713,779,135 11,743.20 1,284,802,443.00
713,779,135 31,451.00 1,249,113,486.25
713,779,135 16,770.51 1,277,664,651.65
713,779,135 18,406.57 1,277,664,651.65
713,779,135 5,521.25 1,249,113,486.25
713,779,135 18,147.36 1,256,251,277.60
713,779,135 26,043.78 1,263,389,068.95
713,779,135 5,652.86 1,252,682,381.93
713,779,135 16,516.61 1,274,095,755.98
713,779,135 3,034.04 1,259,820,173.27
713,779,135 23,506.20 1,284,802,443.00
713,779,135 10,648.23 1,266,957,964.63
713,779,135 3,004.20 1,284,802,443.00
713,779,135 101,113.52 1,277,664,651.65
713,779,135 4,734.00 1,284,802,443.00
713,779,135 43,422.24 1,306,215,817.05
713,779,135 13,331.28 1,309,784,712.73
713,779,135 33,844.96 1,313,353,608.40
713,779,135 17,351.40 1,295,509,130.02
713,779,135 52,726.24 1,277,664,651.65
713,779,135 67,893.10 1,291,940,234.35
713,779,135 237,397.55 1,320,491,399.75
713,779,135 8,855.37 1,306,215,817.05
713,779,135 9,708.84 1,291,940,234.35
713,779,135 40,678.72 1,313,353,608.40
713,779,135 39,905.32 1,299,078,025.70
713,779,135 15,994.30 1,302,646,921.38
713,779,135 32,248.97 1,281,233,547.33
713,779,135 22,602.60 1,284,802,443.00
713,779,135 2,620.88 1,291,940,234.35
713,779,135 19,126.64 1,238,406,799.23
713,779,135 16,446.99 1,274,095,755.98
713,779,135 29,707.95 1,231,269,007.88
713,779,135 20,232.35 1,234,837,903.55
713,779,135 17,864.15 1,252,682,381.93
713,779,135 100,260.72 1,245,544,590.58
713,779,135 3,851.22 1,245,544,590.58
713,779,135 8,729.55 1,220,562,320.85
713,779,135 4,129.02 1,241,975,694.90
713,779,135 12,190.44 1,241,975,694.90
713,779,135 7,065.60 1,231,269,007.88
713,779,135 36,859.40 1,213,424,529.50
713,779,135 9,749.19 1,216,993,425.18
713,779,135 31,046.99 1,206,286,738.15
713,779,135 7,335.96 1,209,855,633.83
713,779,135 35,039.84 1,227,700,112.20
713,779,135 73,788.96 1,199,148,946.80
713,779,135 68,576.60 1,170,597,781.40
713,779,135 108,990.03 1,181,304,468.43
713,779,135 29,398.05 1,177,735,572.75
713,779,135 9,618.04 1,184,873,364.10
713,779,135 9,299.03 1,188,442,259.78
713,779,135 3,197.16 1,184,873,364.10
713,779,135 17,866.80 1,199,148,946.80
713,779,135 32,816.80 1,213,424,529.50
713,779,135 28,374.97 1,192,011,155.45
713,779,135 19,874.67 1,192,011,155.45
713,779,135 8,577.12 1,192,011,155.45
713,779,135 47,214.10 1,213,424,529.50
713,779,135 50,422.50 1,184,873,364.10
713,779,135 6,708.06 1,184,873,364.10
713,779,135 4,392.27 1,188,442,259.78
713,779,135 61,283.04 1,199,148,946.80
31,250,000 22,565.68 53,281,250.00
31,250,000 10,773.00 53,437,500.00
31,250,000 5,369.05 53,281,250.00
31,250,000 11,087.64 53,437,500.00
31,250,000 77,157.84 55,312,500.00
31,250,000 16,468.08 55,312,500.00
31,250,000 17,888.64 55,000,000.00
31,250,000 135,655.47 57,656,250.00
31,250,000 118,199.36 58,750,000.00
31,250,000 16,563.30 58,125,000.00
31,250,000 26,632.24 57,968,750.00
31,250,000 16,334.45 58,437,500.00
31,250,000 62,872.07 57,656,250.00
31,250,000 31,890.05 57,031,250.00
31,250,000 15,828.26 57,656,250.00
31,250,000 30,595.07 58,437,500.00
31,250,000 22,359.59 58,437,500.00
31,250,000 12,204.56 58,281,250.00
31,250,000 36,376.55 57,812,500.00
31,250,000 66,448.50 58,125,000.00
31,250,000 16,093.22 58,437,500.00
31,250,000 37,837.98 58,125,000.00
31,250,000 18,740.63 58,593,750.00
31,250,000 5,027.12 58,750,000.00
31,250,000 19,055.00 57,812,500.00
31,250,000 56,658.70 58,281,250.00
31,250,000 34,206.36 57,187,500.00
31,250,000 38,235.80 57,812,500.00
31,250,000 8,725.26 58,125,000.00
31,250,000 19,881.72 57,656,250.00
31,250,000 7,902.01 58,281,250.00
31,250,000 8,362.64 58,437,500.00
31,250,000 6,506.99 58,281,250.00
31,250,000 8,358.75 58,593,750.00
31,250,000 8,805.00 58,593,750.00
31,250,000 2,268.75 58,593,750.00
31,250,000 24,683.28 58,281,250.00
31,250,000 5,401.88 58,593,750.00
31,250,000 24,842.50 59,375,000.00
31,250,000 90,489.13 61,093,750.00
31,250,000 89,429.01 58,437,500.00
31,250,000 23,167.03 58,281,250.00
31,250,000 40,986.51 57,187,500.00
31,250,000 38,010.57 58,281,250.00
31,250,000 81,064.09 58,281,250.00
31,250,000 23,359.13 58,281,250.00
31,250,000 46,337.79 58,281,250.00
31,250,000 8,155.64 58,281,250.00
31,250,000 21,973.43 58,281,250.00
31,250,000 18,149.88 58,125,000.00
31,250,000 6,244.02 58,125,000.00
31,250,000 24,153.62 58,281,250.00
31,250,000 5,254.00 57,812,500.00
31,250,000 21,661.56 58,125,000.00
31,250,000 17,138.94 56,875,000.00
31,250,000 2,790.00 58,125,000.00
31,250,000 4,570.72 57,968,750.00
31,250,000 147,662.27 59,531,250.00
31,250,000 83,623.93 60,156,250.00
31,250,000 17,974.09 60,312,500.00
31,250,000 49,670.48 60,312,500.00
31,250,000 8,727.95 60,156,250.00
31,250,000 7,005.08 60,156,250.00
31,250,000 22,746.98 60,312,500.00
31,250,000 23,711.98 60,312,500.00
31,250,000 14,065.52 60,468,750.00
31,250,000 37,390.01 60,468,750.00
31,250,000 73,077.52 60,312,500.00
31,250,000 56,889.60 60,000,000.00
31,250,000 15,208.40 60,312,500.00
31,250,000 91,783.30 59,375,000.00
31,250,000 39,876.98 59,687,500.00
31,250,000 16,052.09 60,781,250.00
31,250,000 48,303.45 60,937,500.00
31,250,000 12,472.26 60,625,000.00
31,250,000 12,064.65 60,937,500.00
31,250,000 14,400.78 60,781,250.00
31,250,000 5,767.25 61,093,750.00
31,250,000 32,870.50 60,781,250.00
31,250,000 35,387.11 61,562,500.00
31,250,000 24,743.20 61,562,500.00
31,250,000 25,787.14 62,031,250.00
6,666,600 33,150.20 55,332,780.00
6,666,600 676.80 56,399,436.00
6,666,600 6,881.16 57,199,428.00
6,666,600 1,758.90 57,199,428.00
6,666,600 679.40 57,332,760.00
6,666,600 17,461.80 59,332,740.00
6,666,600 2,156.00 58,666,080.00
6,666,600 2,758.42 56,932,764.00
6,666,600 7,645.40 57,332,760.00
6,666,600 136.50 60,666,060.00
6,666,600 13,936.50 65,199,348.00
6,666,600 746.90 64,666,020.00
6,666,600 1,020.60 64,799,352.00
6,666,600 3,927.04 62,932,704.00
6,666,600 97.80 65,199,348.00
6,666,600 7,269.50 62,532,708.00
6,666,600 2,936.64 60,799,392.00
6,666,600 5,493.18 60,132,732.00
6,666,600 846.40 61,332,720.00
6,666,600 2,730.00 60,666,060.00
6,666,600 4,054.80 61,999,380.00
6,666,600 1,999.20 63,466,032.00
6,666,600 4,284.50 63,332,700.00
6,666,600 1,054.50 63,332,700.00
6,666,600 2,526.28 61,466,052.00
6,666,600 2,161.44 63,199,368.00
6,666,600 169.20 62,666,040.00
6,666,600 6,080.00 63,332,700.00
6,666,600 4,100.26 62,266,044.00
6,666,600 145,866.00 64,399,356.00
6,666,600 19,528.05 70,332,630.00
6,666,600 794.20 69,665,970.00
6,666,600 22,555.90 70,332,630.00
6,666,600 1,696.00 70,665,960.00
6,666,600 633.00 70,332,630.00
6,666,600 17,270.00 66,666,000.00
6,666,600 1,837.15 67,665,990.00
6,666,600 131.95 67,665,990.00
6,666,600 5,821.20 65,999,340.00
6,666,600 1,888.60 66,266,004.00
6,666,600 18,473.40 65,999,340.00
6,666,600 13,296.28 65,466,012.00
6,666,600 122.98 63,066,036.00
6,666,600 7,090.70 64,666,020.00
6,666,600 230.40 63,999,360.00
6,666,600 1,252.36 63,732,696.00
6,666,600 2,864.42 63,866,028.00
6,666,600 38.40 63,999,360.00
6,666,600 5,296.86 61,199,388.00
6,666,600 734.40 61,199,388.00
6,666,600 1,597.32 61,199,388.00
6,666,600 2,185.00 63,332,700.00
6,666,600 632.04 61,066,056.00
6,666,600 9.60 63,999,360.00
6,666,600 1,529.50 63,332,700.00
6,666,600 6,723.36 64,399,356.00
6,666,600 4,189.50 63,332,700.00
6,666,600 2,850.00 63,332,700.00
6,666,600 7,790.00 63,332,700.00
6,666,600 6,135.48 65,866,008.00
6,666,600 7,450.00 66,666,000.00
6,666,600 540.00 66,666,000.00
6,666,600 964.00 64,266,024.00
6,666,600 10,110.00 66,666,000.00
6,666,600 7,660.00 66,666,000.00
6,666,600 840.00 66,666,000.00
6,666,600 271.60 64,666,020.00
6,666,600 1,088.64 64,799,352.00
6,666,600 9.90 65,999,340.00
6,666,600 1,132.80 63,999,360.00
6,666,600 295.20 65,599,344.00
1,200,002,400 77,521.78 662,401,324.80
1,200,002,400 58,765.21 669,601,339.20
1,200,002,400 105,233.96 664,801,329.60
1,200,002,400 164,997.28 672,001,344.00
1,200,002,400 46,110.77 662,401,324.80
1,200,002,400 16,796.05 679,201,358.40
1,200,002,400 137,366.15 676,801,353.60
1,200,002,400 207,420.15 684,001,368.00
1,200,002,400 798,789.92 696,001,392.00
1,200,002,400 24,363.86 693,601,387.20
1,200,002,400 21,763.93 700,801,401.60
1,200,002,400 66,937.50 700,801,401.60
1,200,002,400 294,905.98 700,801,401.60
1,200,002,400 524,775.89 705,601,411.20
1,200,002,400 70,198.20 708,001,416.00
1,200,002,400 403,603.48 751,201,502.40
1,200,002,400 560,227.21 799,201,598.40
1,200,002,400 356,876.52 792,001,584.00
1,200,002,400 33,566.55 784,801,569.60
1,200,002,400 255,166.99 751,201,502.40
1,200,002,400 68,003.52 748,801,497.60
1,200,002,400 62,541.56 760,801,521.60
1,200,002,400 158,726.80 770,401,540.80
1,200,002,400 22,496.95 775,201,550.40
1,200,002,400 69,483.58 784,801,569.60
1,200,002,400 425,741.79 789,601,579.20
1,200,002,400 381,611.58 775,201,550.40
1,200,002,400 95,059.23 794,401,588.80
1,200,002,400 617,642.15 801,601,603.20
1,200,002,400 429,811.24 820,801,641.60
1,200,002,400 129,417.33 823,201,646.40
1,200,002,400 186,482.09 842,401,684.80
1,200,002,400 228,584.12 823,201,646.40
1,200,002,400 33,738.81 832,801,665.60
1,200,002,400 142,018.56 828,001,656.00
1,200,002,400 29,567.88 828,001,656.00
1,200,002,400 410,312.00 816,001,632.00
1,200,002,400 21,913.64 813,601,627.20
1,200,002,400 430,992.58 799,201,598.40
1,200,002,400 111,259.50 792,001,584.00
1,200,002,400 945,949.67 813,601,627.20
1,200,002,400 122,691.72 816,001,632.00
1,200,002,400 83,023.13 813,601,627.20
1,200,002,400 15,497.30 811,201,622.40
1,200,002,400 102,488.24 816,001,632.00
1,200,002,400 181,645.07 825,601,651.20
1,200,002,400 26,584.60 816,001,632.00
1,200,002,400 7,967.81 818,401,636.80
1,200,002,400 28,708.51 806,401,612.80
1,200,002,400 436,684.77 787,201,574.40
1,200,002,400 28,794.31 784,801,569.60
1,200,002,400 175,228.16 768,001,536.00
1,200,002,400 21,095.51 772,801,545.60
1,200,002,400 14,147.20 768,001,536.00
1,200,002,400 19,448.96 768,001,536.00
1,200,002,400 17,246.08 768,001,536.00
1,200,002,400 11,562.42 770,401,540.80
1,200,002,400 56,307.37 782,401,564.80
1,200,002,400 107,262.67 763,201,526.40
1,200,002,400 393,599.09 777,601,555.20
1,200,002,400 14,663.88 792,001,584.00
1,200,002,400 55,384.91 794,401,588.80
1,200,002,400 60,900.84 811,201,622.40
1,200,002,400 61,165.95 825,601,651.20
1,200,002,400 56,233.48 823,201,646.40
1,200,002,400 55,790.60 816,001,632.00
1,200,002,400 324,935.96 816,001,632.00
1,200,002,400 32,342.70 830,401,660.80
1,200,002,400 59,254.30 840,001,680.00
1,200,002,400 24,846.71 837,601,675.20
1,200,002,400 161,457.87 837,601,675.20
1,200,002,400 97,641.90 828,001,656.00
1,200,002,400 6,514.56 835,201,670.40
1,200,002,400 59,326.40 840,001,680.00
1,200,002,400 56,742.00 840,001,680.00
1,200,002,400 58,038.00 837,601,675.20
1,200,002,400 14,462.27 844,801,689.60
1,200,002,400 58,464.38 844,801,689.60
1,200,002,400 18,456.20 840,001,680.00
1,200,002,400 53,116.10 844,801,689.60
1,200,002,400 227,130.82 844,801,689.60
1,200,002,400 16,880.29 842,401,684.80
6,141,798 6,328.96 7,615,829.52
6,141,798 38.70 7,922,919.42
6,141,798 1,542.90 8,537,099.22
6,141,798 12.30 7,554,411.54
6,141,798 258.02 8,168,591.34
6,141,798 6,210.00 8,475,681.24
6,141,798 5.60 8,598,517.20
6,141,798 11.20 8,598,517.20
6,141,798 7,992.00 9,826,876.80
6,141,798 343.36 9,089,861.04
6,141,798 40,230.00 11,055,236.40
6,141,798 8.80 10,809,564.48
6,141,798 13,603.40 10,441,056.60
6,141,798 436.90 10,441,056.60
6,141,798 102.60 10,502,474.58
6,141,798 258.40 10,441,056.60
6,141,798 1.50 9,212,697.00
6,141,798 4,498.50 9,212,697.00
6,141,798 12.60 8,598,517.20
6,141,798 620.40 10,133,966.70
6,141,798 508.40 10,072,548.72
6,141,798 1.65 10,133,966.70
6,141,798 74.25 10,133,966.70
6,141,798 3.30 10,133,966.70
6,141,798 1.65 10,133,966.70
6,141,798 226.50 9,212,697.00
6,141,798 169.60 9,826,876.80
40,000,000 46.40 4,640,000.00
40,000,000 575.00 4,600,000.00
40,000,000 2,475.00 3,960,000.00
40,000,000 2,367.69 3,380,000.00
40,000,000 1,512.00 3,360,000.00
40,000,000 716.00 3,580,000.00
40,000,000 137.70 3,600,000.00
40,000,000 1,338.12 3,940,000.00
40,000,000 2,655.90 3,900,000.00
40,000,000 48.50 3,880,000.00
40,000,000 64.66 3,860,000.00
40,000,000 789.77 3,300,000.00
40,000,000 2,297.60 3,200,000.00
40,000,000 140.00 3,200,000.00
40,000,000 85.00 3,400,000.00
40,000,000 62.90 3,400,000.00
40,000,000 1,281.00 3,660,000.00
40,000,000 5,612.88 3,200,000.00
40,000,000 640.00 3,200,000.00
403,201,571 256.50 108,864,424.17
403,201,571 367.84 140,314,146.71
403,201,571 348.00 140,314,146.71
403,201,571 290.00 116,928,455.59
403,201,571 108.00 108,864,424.17
403,201,571 15.39 108,864,424.17
403,201,571 3,605.00 141,120,549.85
403,201,571 105.00 141,120,549.85
403,201,571 696.00 140,314,146.71
403,201,571 5,895.70 153,216,596.98
403,201,571 450.00 161,280,628.40
403,201,571 100.00 161,280,628.40
403,201,571 112.00 112,896,439.88
403,201,571 9,900.00 145,152,565.56
403,201,571 2,303.77 145,958,968.70
403,201,571 500.00 161,280,628.40
403,201,571 653.40 159,667,822.12
403,201,571 169.88 159,667,822.12
403,201,571 99.00 159,667,822.12
403,201,571 28.70 141,120,549.85
403,201,571 9,422.14 174,989,481.81
403,201,571 21.40 172,570,272.39
403,201,571 86.46 172,570,272.39
911,394,988 244,892.67 740,964,125.24
911,394,988 145,015.24 769,217,369.87
911,394,988 255,536.21 798,382,009.49
911,394,988 82,169.60 806,584,564.38
911,394,988 435,620.20 825,723,859.13
911,394,988 239,573.03 832,103,624.04
911,394,988 138,765.71 821,166,884.19
911,394,988 364,530.53 829,369,439.08
911,394,988 140,768.17 832,103,624.04
911,394,988 321,237.73 843,951,758.89
911,394,988 232,155.90 845,774,548.86
911,394,988 243,801.25 852,154,313.78
911,394,988 162,995.84 853,977,103.76
911,394,988 242,133.55 848,508,733.83
911,394,988 335,323.12 843,951,758.89
911,394,988 39,842.57 851,242,918.79
911,394,988 105,942.69 851,242,918.79
911,394,988 118,644.75 847,597,338.84
911,394,988 141,910.73 843,040,363.90
911,394,988 126,855.19 852,154,313.78
911,394,988 75,444.28 854,888,498.74
911,394,988 129,012.52 854,888,498.74
911,394,988 114,554.17 851,242,918.79
911,394,988 417,651.10 864,913,843.61
911,394,988 150,558.85 864,913,843.61
911,394,988 227,448.96 874,939,188.48
911,394,988 83,288.91 875,850,583.47
911,394,988 193,484.13 881,318,953.40
911,394,988 790,925.00 911,394,988.00
911,394,988 211,294.02 929,622,887.76
911,394,988 563,437.68 947,850,787.52
911,394,988 673,872.38 991,597,746.94
911,394,988 882,428.03 993,420,536.92
911,394,988 590,385.40 1,002,534,486.80
911,394,988 173,346.49 997,066,116.87
911,394,988 98,917.50 993,420,536.92
911,394,988 405,870.66 951,496,367.47
911,394,988 264,632.18 966,078,687.28
911,394,988 133,821.47 973,369,847.18
911,394,988 161,937.13 971,547,057.21
911,394,988 291,848.92 975,192,637.16
911,394,988 1,174,510.33 913,217,777.98
911,394,988 253,298.59 913,217,777.98
911,394,988 308,372.19 920,508,937.88
911,394,988 273,752.41 913,217,777.98
911,394,988 121,362.52 915,040,567.95
911,394,988 133,500.00 911,394,988.00
911,394,988 170,619.31 901,369,643.13
911,394,988 138,327.98 893,167,088.24
911,394,988 155,398.53 898,635,458.17
911,394,988 432,516.21 884,053,138.36
911,394,988 133,295.00 884,964,533.35
911,394,988 202,588.97 906,838,013.06
911,394,988 70,964.19 902,281,038.12
911,394,988 83,147.03 888,610,113.30
911,394,988 180,014.24 893,167,088.24
911,394,988 94,520.49 892,255,693.25
911,394,988 582,438.82 882,230,348.38
911,394,988 275,851.96 869,470,818.55
911,394,988 257,925.95 865,825,238.60
911,394,988 173,332.25 865,825,238.60
911,394,988 82,251.00 865,825,238.60
911,394,988 243,510.86 864,002,448.62
911,394,988 142,727.76 859,445,473.68
911,394,988 119,174.12 855,799,893.73
911,394,988 466,013.20 853,977,103.76
911,394,988 336,179.86 849,420,128.82
911,394,988 288,841.14 852,154,313.78
911,394,988 162,328.96 859,445,473.68
911,394,988 305,029.96 880,407,558.41
911,394,988 235,641.90 888,610,113.30
911,394,988 275,529.94 893,167,088.24
911,394,988 331,136.98 901,369,643.13
911,394,988 194,659.36 893,167,088.24
911,394,988 94,567.42 894,078,483.23
911,394,988 103,770.74 897,724,063.18
911,394,988 255,555.80 906,838,013.06
911,394,988 94,649.94 902,281,038.12
911,394,988 204,134.45 913,217,777.98
911,394,988 239,813.64 902,281,038.12
911,394,988 183,372.34 927,800,097.78
152,277,450 11,457.60 1,172,536,365.00
152,277,450 3,876.60 1,187,764,110.00
152,277,450 8,307.00 1,187,764,110.00
152,277,450 782.75 1,180,150,237.50
152,277,450 5,270.00 1,180,150,237.50
152,277,450 3,875.00 1,180,150,237.50
152,277,450 7,383.90 1,149,694,747.50
152,277,450 12,661.40 1,126,853,130.00
152,277,450 6,891.20 1,111,625,385.00
152,277,450 8,731.80 1,119,239,257.50
152,277,450 25,900.00 1,065,942,150.00
152,277,450 9,512.00 1,104,011,512.50
152,277,450 511.00 1,111,625,385.00
152,277,450 2,406.35 1,134,467,002.50
152,277,450 7.45 1,134,467,002.50
152,277,450 1,653.90 1,134,467,002.50
152,277,450 2,472.25 1,104,011,512.50
152,277,450 4,762.80 1,119,239,257.50
152,277,450 4,086.60 1,119,239,257.50
152,277,450 220.50 1,119,239,257.50
152,277,450 30,855.30 1,119,239,257.50
152,277,450 720.30 1,119,239,257.50
152,277,450 15,693.30 1,073,556,022.50
152,277,450 7,796.50 1,180,150,237.50
152,277,450 13,119.75 1,164,922,492.50
152,277,450 13,596.40 1,157,308,620.00
152,277,450 911.40 1,119,239,257.50
152,277,450 15,902.60 1,126,853,130.00
152,277,450 962.00 1,126,853,130.00
152,277,450 10,099.25 1,104,011,512.50
152,277,450 3,442.50 1,142,080,875.00
152,277,450 13,119.45 1,134,467,002.50
152,277,450 1,549.60 1,134,467,002.50
152,277,450 2,063.65 1,134,467,002.50
152,277,450 16,725.25 1,134,467,002.50
152,277,450 3,725.00 1,134,467,002.50
152,277,450 10,290.65 1,149,694,747.50
152,277,450 62,423.90 1,172,536,365.00
152,277,450 210,765.10 1,225,833,472.50
152,277,450 5,584.00 1,218,219,600.00
152,277,450 1,287.70 1,241,061,217.50
152,277,450 24,115.85 1,241,061,217.50
152,277,450 66,598.20 1,233,447,345.00
152,277,450 567.00 1,233,447,345.00
152,277,450 1,869.60 1,248,675,090.00
152,277,450 5,032.30 1,202,991,855.00
152,277,450 13,319.40 1,202,991,855.00
152,277,450 689.75 1,180,150,237.50
152,277,450 2,071.30 1,172,536,365.00
152,277,450 6,280.50 1,210,605,727.50
152,277,450 3,528.00 1,218,219,600.00
152,277,450 1,070.30 1,172,536,365.00
152,277,450 13,655.85 1,134,467,002.50
152,277,450 7,261.10 1,172,536,365.00
152,277,450 76.00 1,157,308,620.00
152,277,450 1,071.60 1,157,308,620.00
152,277,450 22,800.00 1,157,308,620.00
152,277,450 1,108.25 1,180,150,237.50
152,277,450 775.20 1,157,308,620.00
152,277,450 39,229.80 1,149,694,747.50
152,277,450 2,295.00 1,164,922,492.50
152,277,450 2,189.50 1,149,694,747.50
152,277,450 143.45 1,149,694,747.50
152,277,450 4,757.60 1,157,308,620.00
152,277,450 418.00 1,157,308,620.00
152,277,450 1,877.20 1,157,308,620.00
152,277,450 4,267.50 1,142,080,875.00
152,277,450 3,166.25 1,134,467,002.50
152,277,450 4,750.00 1,157,308,620.00
152,277,450 8,930.00 1,157,308,620.00
152,277,450 1,056.40 1,157,308,620.00
152,277,450 8,912.25 1,164,922,492.50
152,277,450 18,886.00 1,157,308,620.00
152,277,450 6,156.00 1,157,308,620.00
152,277,450 19,252.50 1,142,080,875.00
152,277,450 4,711.20 1,149,694,747.50
152,277,450 4,392.80 1,157,308,620.00
152,277,450 1,413.60 1,157,308,620.00
152,277,450 167.20 1,157,308,620.00
152,277,450 15,658.40 1,126,853,130.00
8,114,746 1,225.50 104,680,223.40
8,114,746 390.00 105,491,698.00
8,114,746 8,710.00 105,491,698.00
8,114,746 377.00 105,491,698.00
8,114,746 235.80 106,303,172.60
8,114,746 24.40 98,999,901.20
8,114,746 1,277.10 104,680,223.40
8,114,746 209.60 106,303,172.60
8,114,746 102.40 103,868,748.80
8,114,746 127.00 103,057,274.20
8,114,746 1,270.00 103,057,274.20
8,114,746 4,674.00 99,811,375.80
8,114,746 914.40 103,057,274.20
8,114,746 1,485.90 103,057,274.20
8,114,746 25.40 103,057,274.20
8,114,746 1,857.60 104,680,223.40
8,114,746 655.00 106,303,172.60
8,114,746 1,100.40 106,303,172.60
8,114,746 818.40 107,114,647.20
8,114,746 131.00 106,303,172.60
8,114,746 237.60 107,114,647.20
8,114,746 545.30 107,926,121.80
8,114,746 625.00 101,434,325.00
8,114,746 1,072.00 108,737,596.40
8,114,746 53.60 108,737,596.40
8,114,746 2,376.00 109,549,071.00
8,114,746 1,072.00 108,737,596.40
8,114,746 607.50 109,549,071.00
8,114,746 405.00 109,549,071.00
8,114,746 544.00 110,360,545.60
8,114,746 190.40 110,360,545.60
8,114,746 1,433.80 108,737,596.40
8,114,746 134.00 108,737,596.40
8,114,746 39.90 107,926,121.80
8,114,746 1,500.80 108,737,596.40
8,114,746 544.00 110,360,545.60
8,114,746 421.60 110,360,545.60
8,114,746 753.50 111,172,020.20
8,114,746 386.40 111,983,494.80
8,114,746 67.50 109,549,071.00
8,114,746 178.10 111,172,020.20
8,114,746 3,980.90 98,188,426.60
8,114,746 408.00 110,360,545.60
8,114,746 571.20 110,360,545.60
8,114,746 5,562.60 103,057,274.20
8,114,746 1,754.40 110,360,545.60
8,114,746 13.60 110,360,545.60
8,114,746 13.70 111,172,020.20
8,114,746 2,030.60 115,229,393.20
8,114,746 3,397.20 120,909,715.40
8,114,746 399.60 120,098,240.80
8,114,746 49,624.80 111,983,494.80
8,114,746 548.00 111,172,020.20
8,114,746 1,557.60 107,114,647.20
8,114,746 2,515.20 106,303,172.60
8,114,746 1,572.00 106,303,172.60
11,721,801 15,807.44 33,289,914.84
11,721,801 224.36 33,289,914.84
11,721,801 29,478.40 32,821,042.80
11,721,801 142.00 33,289,914.84
11,721,801 81.60 31,883,298.72
11,721,801 2.80 32,821,042.80
11,721,801 1,937.60 32,821,042.80
11,721,801 65,464.84 33,289,914.84
11,721,801 3,848.20 33,289,914.84
11,721,801 920.16 33,289,914.84
11,721,801 6,307.64 33,289,914.84
11,721,801 101,915.94 35,399,839.02
11,721,801 1,620.08 36,103,147.08
11,721,801 1,881.88 36,103,147.08
11,721,801 1,549.24 36,103,147.08
11,721,801 4,878.00 35,165,403.00
11,721,801 6,296.74 34,930,966.98
11,721,801 3,918.00 35,165,403.00
11,721,801 33,052.20 36,337,583.10
11,721,801 22,420.80 40,557,431.46
11,721,801 98.02 39,619,687.38
11,721,801 3,283.20 37,509,763.20
11,721,801 699.60 37,275,327.18
11,721,801 21,578.70 38,681,943.30
11,721,801 9,047.20 40,322,995.44
11,721,801 30,973.80 44,542,843.80
11,721,801 45,143.70 43,370,663.70
11,721,801 41,683.36 43,136,227.68
11,721,801 17,011.56 43,605,099.72
11,721,801 1,670.28 43,605,099.72
11,721,801 2,279.20 43,370,663.70
11,721,801 3,326.96 42,667,355.64
11,721,801 1,627.20 42,198,483.60
11,721,801 6,993.80 39,854,123.40
11,721,801 10,200.96 41,260,739.52
11,721,801 6,951.00 41,026,303.50
11,721,801 20.88 40,791,867.48
11,721,801 3.50 41,026,303.50
11,721,801 2,212.00 41,026,303.50
11,721,801 420.00 41,026,303.50
11,721,801 847.00 41,026,303.50
11,721,801 887.40 40,791,867.48
11,721,801 11,958.04 41,729,611.56
11,721,801 902.16 41,964,047.58
11,721,801 12,858.56 41,260,739.52
11,721,801 829.50 41,026,303.50
11,721,801 16,850.24 41,260,739.52
11,721,801 5,764.50 41,026,303.50
11,721,801 13,272.00 41,026,303.50
11,721,801 38,669.04 40,322,995.44
11,721,801 89,328.16 41,964,047.58
11,721,801 122,332.00 46,887,204.00
11,721,801 206.80 44,073,971.76
11,721,801 7,608.90 45,715,023.90
11,721,801 20,188.08 46,418,331.96
11,721,801 144,806.60 44,542,843.80
11,721,801 9,557.64 44,777,279.82
11,721,801 59,298.96 44,073,971.76
11,721,801 7,507.08 44,308,407.78
11,721,801 2,683.45 45,128,933.85
11,721,801 1,872.10 45,246,151.86
11,721,801 6,763.68 46,418,331.96
11,721,801 2,360.00 46,887,204.00
11,721,801 5,014.80 46,652,767.98
11,721,801 69,706.12 43,839,535.74
11,721,801 1,009.26 44,308,407.78
11,721,801 1,398.60 44,308,407.78
11,721,801 30,468.40 44,542,843.80
11,721,801 131,908.53 44,191,189.77
11,721,801 47,836.75 42,081,265.59
11,721,801 10,312.50 43,956,753.75
11,721,801 7,247.24 42,432,919.62
11,721,801 11,815.44 42,667,355.64
11,721,801 24,031.28 42,667,355.64
11,721,801 12,715.89 42,550,137.63
11,721,801 97,999.11 42,550,137.63
4,191,300 22,236.00 85,502,520.00
4,191,300 14,300.40 85,502,520.00
4,191,300 2,419.00 85,921,650.00
4,191,300 24,278.40 90,532,080.00
4,191,300 1,849.00 90,112,950.00
4,191,300 13,646.80 91,370,340.00
4,191,300 15,303.60 91,370,340.00
4,191,300 9,288.00 90,532,080.00
4,191,300 11,556.00 90,532,080.00
4,191,300 16,537.50 94,304,250.00
4,191,300 34,390.50 95,142,510.00
4,191,300 502,952.80 97,238,160.00
4,191,300 17,917.00 96,399,900.00
4,191,300 30,004.80 95,561,640.00
4,191,300 24,204.60 94,723,380.00
4,191,300 28,985.60 93,885,120.00
4,191,300 22,799.40 93,046,860.00
4,191,300 31,671.00 96,399,900.00
4,191,300 46,215.60 95,561,640.00
4,191,300 15,322.50 95,142,510.00
4,191,300 12,791.60 94,723,380.00
4,191,300 12,298.80 93,046,860.00
4,191,300 22,758.40 93,885,120.00
4,191,300 18,022.50 94,304,250.00
4,191,300 129,362.10 95,980,770.00
4,191,300 50,333.40 98,076,420.00
4,191,300 137.40 95,980,770.00
4,191,300 14,609.10 97,657,290.00
4,191,300 31,184.50 98,495,550.00
4,191,300 66,732.90 101,010,330.00
4,191,300 19,367.10 101,848,590.00
4,191,300 67,481.10 101,848,590.00
4,191,300 18,565.20 101,848,590.00
4,191,300 30,855.00 101,429,460.00
4,191,300 39,720.00 100,591,200.00
4,191,300 52,731.00 101,848,590.00
4,191,300 16,286.60 101,429,460.00
4,191,300 9,873.50 102,686,850.00
4,191,300 18,788.00 102,267,720.00
4,191,300 18,592.80 102,267,720.00
4,191,300 9,768.60 101,848,590.00
4,191,300 31,890.80 102,267,720.00
4,191,300 17,208.00 100,591,200.00
4,191,300 11,049.50 102,686,850.00
4,191,300 61,903.60 101,429,460.00
4,191,300 22,086.30 104,363,370.00
4,191,300 7,420.20 104,363,370.00
4,191,300 7,822.80 103,105,980.00
4,191,300 20,374.00 102,267,720.00
4,191,300 68,281.50 102,686,850.00
4,191,300 24,544.00 98,914,680.00
4,191,300 9,520.00 99,752,940.00
4,191,300 6,640.20 99,752,940.00
4,191,300 31,763.10 100,172,070.00
4,191,300 7,116.20 99,752,940.00
4,191,300 8,129.10 99,333,810.00
4,191,300 6,362.40 101,010,330.00
4,191,300 12,149.50 98,495,550.00
4,191,300 15,439.50 98,495,550.00
4,191,300 9,547.20 98,076,420.00
4,191,300 19,395.20 97,238,160.00
4,191,300 68,568.00 100,591,200.00
4,191,300 9,020.20 99,752,940.00
4,191,300 31,128.00 100,591,200.00
4,191,300 7,825.50 98,495,550.00
4,191,300 4,431.90 99,333,810.00
4,191,300 12,744.00 100,591,200.00
4,191,300 18,954.00 101,848,590.00
4,191,300 7,392.00 100,591,200.00
4,191,300 43,488.00 100,591,200.00
4,191,300 7,808.00 102,267,720.00
4,191,300 2,976.80 102,267,720.00
4,191,300 4,880.00 102,267,720.00
4,191,300 4,924.50 102,686,850.00
4,191,300 4,802.00 102,686,850.00
4,191,300 5,488.00 102,686,850.00
4,191,300 5,390.00 102,686,850.00
4,191,300 17,375.60 101,429,460.00
4,191,300 11,056.50 101,848,590.00
4,191,300 14,218.80 103,105,980.00
4,191,300 9,028.00 102,267,720.00
671,338,040 1,517.45 379,977,330.64
671,338,040 13,150.34 381,320,006.72
671,338,040 3,787.99 381,320,006.72
671,338,040 25,579.88 381,320,006.72
671,338,040 58,488.18 379,977,330.64
671,338,040 6,581.98 381,320,006.72
671,338,040 1,645.19 378,634,654.56
671,338,040 12,490.34 378,634,654.56
671,338,040 29,298.67 378,634,654.56
671,338,040 7,203.41 378,634,654.56
671,338,040 9,410.90 378,634,654.56
671,338,040 853.33 378,634,654.56
671,338,040 14,862.53 378,634,654.56
671,338,040 7,289.71 381,320,006.72
671,338,040 58,048.80 382,662,682.80
671,338,040 10,420.17 382,662,682.80
671,338,040 3,811.02 382,662,682.80
671,338,040 6,116.67 382,662,682.80
671,338,040 50,052.74 378,634,654.56
671,338,040 17,123.04 378,634,654.56
671,338,040 24,461.55 382,662,682.80
671,338,040 5,364.27 382,662,682.80
671,338,040 51,419.76 375,949,302.40
671,338,040 11,953.56 381,320,006.72
671,338,040 100,597.64 384,005,358.88
671,338,040 4,563.31 381,320,006.72
671,338,040 111,871.50 393,404,091.44
671,338,040 50,900.86 392,061,415.36
671,338,040 141,311.10 394,746,767.52
671,338,040 39,027.60 393,404,091.44
671,338,040 4,364.40 402,802,824.00
671,338,040 17,742.06 401,460,147.92
671,338,040 115,286.05 406,830,852.24
671,338,040 151,833.30 406,830,852.24
671,338,040 1,825.27 406,830,852.24
671,338,040 5,012.96 408,173,528.32
671,338,040 4,185.72 405,488,176.16
671,338,040 3,145.20 402,802,824.00
671,338,040 497.95 408,173,528.32
671,338,040 21,661.71 409,516,204.40
671,338,040 10,913.67 413,544,232.64
671,338,040 79,842.13 410,858,880.48
671,338,040 8,591.85 409,516,204.40
671,338,040 6,827.84 408,173,528.32
671,338,040 3,782.37 408,173,528.32
671,338,040 1,824.61 408,173,528.32
671,338,040 23,741.80 401,460,147.92
671,338,040 3,387.54 406,830,852.24
671,338,040 2,710.14 401,460,147.92
671,338,040 15,280.06 398,774,795.76
671,338,040 30,985.20 402,802,824.00
671,338,040 32,095.80 402,802,824.00
671,338,040 1,812.00 405,488,176.16
671,338,040 600.00 402,802,824.00
671,338,040 6,168.45 396,089,443.60
671,338,040 4,460.72 397,432,119.68
671,338,040 22,193.49 397,432,119.68
671,338,040 559.44 397,432,119.68
671,338,040 301,787.20 369,235,922.00
671,338,040 21,436.80 375,949,302.40
671,338,040 3,993.57 377,291,978.48
671,338,040 879.84 378,634,654.56
671,338,040 100,727.93 374,606,626.32
671,338,040 2,689.12 371,921,274.16
671,338,040 6,363.42 373,263,950.24
671,338,040 167,064.24 371,921,274.16
671,338,040 1,143.11 377,291,978.48
671,338,040 17,045.77 378,634,654.56
671,338,040 3,809.58 381,320,006.72
671,338,040 1,847.10 378,634,654.56
671,338,040 414.88 379,977,330.64
671,338,040 14,837.12 379,977,330.64
671,338,040 4,187.30 381,320,006.72
671,338,040 3,209.20 381,320,006.72
671,338,040 4,425.48 382,662,682.80
671,338,040 67,435.26 388,033,387.12
671,338,040 8,851.53 382,662,682.80
671,338,040 4,674.29 388,033,387.12
671,338,040 5,922.96 389,376,063.20
671,338,040 5,736.20 389,376,063.20
671,338,040 58,680.65 381,320,006.72
671,338,040 9,047.32 384,005,358.88
13,200,000 15,978.24 45,144,000.00
13,200,000 102.60 45,144,000.00
13,200,000 981.54 45,144,000.00
13,200,000 1,299.54 47,256,000.00
13,200,000 4,986.00 47,520,000.00
13,200,000 126.00 47,520,000.00
13,200,000 219.60 48,312,000.00
13,200,000 5,394.00 49,104,000.00
13,200,000 1,036.00 48,840,000.00
13,200,000 2,627.00 48,840,000.00
13,200,000 1,019.28 49,104,000.00
13,200,000 6,260.40 48,840,000.00
13,200,000 2,956.30 48,840,000.00
13,200,000 1,220.16 49,104,000.00
13,200,000 372.00 49,104,000.00
13,200,000 4,477.94 47,784,000.00
13,200,000 4,014.00 47,520,000.00
13,200,000 410.40 47,520,000.00
13,200,000 3,603.60 47,520,000.00
13,200,000 2,064.60 48,840,000.00
13,200,000 111.00 48,840,000.00
13,200,000 11,199.90 48,840,000.00
13,200,000 3,294.20 48,048,000.00
13,200,000 21,793.00 48,840,000.00
13,200,000 4,798.90 48,840,000.00
13,200,000 10,976.34 48,312,000.00
13,200,000 177,332.88 52,536,000.00
13,200,000 36,747.34 52,536,000.00
13,200,000 37,086.88 50,952,000.00
13,200,000 3,482.96 52,008,000.00
13,200,000 51,918.30 54,120,000.00
13,200,000 49,874.24 54,912,000.00
13,200,000 22,287.76 55,176,000.00
13,200,000 6,127.68 54,912,000.00
13,200,000 19,541.16 54,384,000.00
13,200,000 11,288.00 52,800,000.00
13,200,000 20,476.44 54,648,000.00
13,200,000 58,988.22 56,232,000.00
13,200,000 16,051.90 56,760,000.00
13,200,000 32,056.50 56,760,000.00
13,200,000 23,456.50 56,760,000.00
13,200,000 23,704.80 55,440,000.00
13,200,000 151,562.32 57,552,000.00
13,200,000 15,051.12 57,288,000.00
13,200,000 59,139.04 57,552,000.00
13,200,000 24,290.52 56,232,000.00
13,200,000 10,464.32 55,968,000.00
13,200,000 20,952.54 54,648,000.00
13,200,000 85,363.46 57,288,000.00
13,200,000 142,582.50 59,400,000.00
13,200,000 15,505.36 58,344,000.00
13,200,000 4,937.14 58,344,000.00
13,200,000 40,956.16 59,136,000.00
13,200,000 16,847.60 58,080,000.00
13,200,000 12,579.60 58,080,000.00
13,200,000 57,204.00 59,400,000.00
13,200,000 348,539.76 64,152,000.00
13,200,000 18,844.80 63,360,000.00
13,200,000 162,650.90 63,624,000.00
13,200,000 26,222.40 63,360,000.00
13,200,000 23,779.70 64,680,000.00
13,200,000 24,938.70 64,020,000.00
13,200,000 38,971.35 65,340,000.00
13,200,000 80,524.55 64,020,000.00
13,200,000 145,500.00 66,000,000.00
13,200,000 183,309.00 68,112,000.00
13,200,000 88,005.06 69,432,000.00
13,200,000 53,202.24 68,904,000.00
13,200,000 34,765.20 68,904,000.00
13,200,000 109,818.36 68,904,000.00
13,200,000 51,680.52 70,488,000.00
13,200,000 14,914.20 69,960,000.00
13,200,000 6,868.80 69,960,000.00
13,200,000 157,058.24 71,808,000.00
13,200,000 148,635.48 73,392,000.00
13,200,000 28,934.24 73,392,000.00
13,200,000 4,692.38 73,128,000.00
13,200,000 13,016.16 72,864,000.00
985,375,350 6,279.50 606,991,215.60
985,375,350 8,855.03 603,049,714.20
985,375,350 10,641.22 599,108,212.80
985,375,350 68,222.40 591,225,210.00
985,375,350 15,965.86 603,049,714.20
985,375,350 59,589.84 628,669,473.30
985,375,350 19,340.33 628,669,473.30
985,375,350 12,376.96 630,640,224.00
985,375,350 50,737.92 630,640,224.00
985,375,350 9,624.75 636,552,476.10
985,375,350 14,214.28 624,727,971.90
985,375,350 8,998.13 638,523,226.80
985,375,350 9,961.06 638,523,226.80
985,375,350 26,542.08 638,523,226.80
985,375,350 28,211.95 640,493,977.50
985,375,350 8,370.86 638,523,226.80
985,375,350 7,885.08 636,552,476.10
985,375,350 1,938.82 638,523,226.80
985,375,350 7,711.70 632,610,974.70
985,375,350 2,164.10 636,552,476.10
985,375,350 12,343.77 636,552,476.10
985,375,350 5,213.87 636,552,476.10
985,375,350 45,553.98 636,552,476.10
985,375,350 8,793.36 638,523,226.80
985,375,350 9,861.91 638,523,226.80
985,375,350 17,361.50 640,493,977.50
985,375,350 50,624.60 640,493,977.50
985,375,350 26,407.94 638,523,226.80
985,375,350 15,171.42 650,347,731.00
985,375,350 9,606.35 640,493,977.50
985,375,350 18,432.04 642,464,728.20
985,375,350 11,489.94 650,347,731.00
985,375,350 6,693.78 654,289,232.40
985,375,350 6,845.84 654,289,232.40
985,375,350 4,813.38 650,347,731.00
985,375,350 5,863.78 654,289,232.40
985,375,350 11,875.08 660,201,484.50
985,375,350 2,738.80 658,230,733.80
985,375,350 22,952.16 662,172,235.20
985,375,350 10,527.04 660,201,484.50
985,375,350 4,413.96 660,201,484.50
985,375,350 6,535.85 660,201,484.50
985,375,350 6,590.86 654,289,232.40
985,375,350 10,327.28 658,230,733.80
985,375,350 14,561.06 658,230,733.80
985,375,350 16,961.05 660,201,484.50
985,375,350 25,984.31 654,289,232.40
985,375,350 19,467.36 650,347,731.00
985,375,350 10,144.39 648,376,980.30
985,375,350 15,529.42 634,581,725.40
985,375,350 12,232.96 630,640,224.00
985,375,350 10,242.78 646,406,229.60
985,375,350 8,791.25 640,493,977.50
985,375,350 4,371.25 640,493,977.50
985,375,350 2,492.75 640,493,977.50
985,375,350 10,255.31 642,464,728.20
985,375,350 3,752.91 642,464,728.20
985,375,350 7,863.68 630,640,224.00
985,375,350 4,202.10 634,581,725.40
985,375,350 13,406.79 634,581,725.40
985,375,350 14,755.29 636,552,476.10
985,375,350 4,236.23 634,581,725.40
985,375,350 1,768.08 626,698,722.60
985,375,350 8,931.50 632,610,974.70
985,375,350 16,428.75 640,493,977.50
985,375,350 11,376.95 640,493,977.50
985,375,350 4,253.50 646,406,229.60
985,375,350 13,470.58 648,376,980.30
985,375,350 7,080.08 648,376,980.30
985,375,350 10,545.05 658,230,733.80
985,375,350 10,494.95 658,230,733.80
985,375,350 17,084.24 668,084,487.30
985,375,350 13,362.49 666,113,736.60
985,375,350 9,513.70 668,084,487.30
985,375,350 14,002.06 668,084,487.30
985,375,350 24,406.98 666,113,736.60
985,375,350 6,088.06 666,113,736.60
985,375,350 5,881.32 664,142,985.90
985,375,350 6,001.97 664,142,985.90
985,375,350 24,481.80 660,201,484.50
985,375,350 4,412.14 658,230,733.80
985,375,350 7,577.03 660,201,484.50
50,218,357 11,513.35 6,829,696.55
50,218,357 7,367.35 7,382,098.48
50,218,357 61.21 7,407,207.66
50,218,357 1,082.10 7,532,753.55
50,218,357 128.14 7,482,535.19
50,218,357 233.29 7,457,426.01
50,218,357 1,054.65 7,457,426.01
50,218,357 184.63 7,507,644.37
50,218,357 806.64 7,582,971.91
50,218,357 1,969.50 7,608,081.09
50,218,357 933.43 7,633,190.26
50,218,357 2,861.82 7,834,063.69
50,218,357 2,655.16 7,808,954.51
50,218,357 870.80 7,808,954.51
50,218,357 4,853.60 8,034,937.12
50,218,357 619.94 7,608,081.09
50,218,357 163.49 8,009,827.94
50,218,357 20.03 7,984,718.76
50,218,357 459.20 8,009,827.94
50,218,357 555.22 8,009,827.94
50,218,357 1,092.31 7,708,517.80
50,218,357 4,335.72 7,733,626.98
50,218,357 2,084.78 8,135,373.83
50,218,357 668.55 8,210,701.37
50,218,357 151.31 8,135,373.83
50,218,357 4,046.35 7,733,626.98
50,218,357 54.25 7,783,845.34
50,218,357 167.73 8,185,592.19
50,218,357 20.90 7,834,063.69
50,218,357 271.44 7,834,063.69
50,218,357 48,859.69 8,135,373.83
50,218,357 74.52 8,135,373.83
50,218,357 24.65 7,884,282.05
50,218,357 1,490.40 8,135,373.83
50,218,357 94.77 8,135,373.83
50,218,357 6.16 8,135,373.83
50,218,357 28.35 8,135,373.83
50,218,357 8.19 7,909,391.23
50,218,357 6.30 7,909,391.23
50,218,357 375.23 7,884,282.05
50,218,357 8.16 7,884,282.05
50,218,357 1,632.93 8,185,592.19
50,218,357 11.90 8,185,592.19
50,218,357 0.79 7,934,500.41
50,218,357 9,254.57 8,135,373.83
50,218,357 1,157.52 9,441,051.12
50,218,357 839.25 9,365,723.58
50,218,357 475.78 8,436,683.98
50,218,357 1,409.23 8,938,867.55
50,218,357 10,561.92 8,386,465.62
50,218,357 3,313.20 8,838,430.83
50,218,357 27,951.73 8,662,666.58
50,218,357 261.58 8,436,683.98
50,218,357 8,617.06 8,436,683.98
50,218,357 3,025.35 8,135,373.83
50,218,357 49.66 8,938,867.55
50,218,357 0.50 8,286,028.91
50,218,357 2,340.00 9,039,304.26
50,218,357 2,987.58 8,537,120.69
50,218,357 1.33 8,336,247.26
50,218,357 1,446.89 8,286,028.91
50,218,357 234.80 8,286,028.91
50,218,357 5.98 9,692,142.90
50,218,357 1,596.25 9,340,614.40
50,218,357 4,628.14 9,290,396.05
50,218,357 1,817.74 8,938,867.55
50,218,357 9,414.26 8,537,120.69
50,218,357 39.31 9,139,740.97
50,218,357 37.17 9,240,177.69
50,218,357 3,997.08 9,039,304.26
50,218,357 7,448.96 9,390,832.76
50,218,357 406.37 8,938,867.55
50,218,357 13,816.70 8,838,430.83
50,218,357 2,044.10 9,390,832.76
50,218,357 150.40 9,441,051.12
50,218,357 30,474.98 9,340,614.40
50,218,357 25.52 8,838,430.83
50,218,357 7,263.02 8,888,649.19
50,218,357 25,683.90 8,637,557.40
50,218,357 183.01 8,637,557.40
634,176,714 335,594.33 187,399,218.99
634,176,714 49,546.64 186,447,953.92
634,176,714 41,952.13 187,399,218.99
634,176,714 118,346.10 183,911,247.06
634,176,714 8,273.42 184,545,423.77
634,176,714 9,945.00 185,496,688.85
634,176,714 13,533.67 185,813,777.20
634,176,714 16,281.43 186,765,042.27
634,176,714 73,703.93 186,765,042.27
634,176,714 66,712.40 184,862,512.13
634,176,714 16,207.01 187,082,130.63
634,176,714 68,624.92 188,667,572.42
634,176,714 21,278.07 187,399,218.99
634,176,714 9,029.40 188,984,660.77
634,176,714 18,312.72 187,082,130.63
634,176,714 49,066.65 186,765,042.27
634,176,714 31,295.16 185,496,688.85
634,176,714 7,751.02 185,813,777.20
634,176,714 18,182.14 186,765,042.27
634,176,714 22,717.46 185,813,777.20
634,176,714 115,462.98 184,545,423.77
634,176,714 21,403.98 185,496,688.85
634,176,714 68,022.78 186,447,953.92
634,176,714 20,732.00 185,179,600.49
634,176,714 34,199.25 185,813,777.20
634,176,714 34,685.82 185,496,688.85
634,176,714 15,640.40 185,179,600.49
634,176,714 31,214.23 184,228,335.42
634,176,714 103,599.43 186,447,953.92
634,176,714 49,757.94 186,130,865.56
634,176,714 193,603.24 187,716,307.34
634,176,714 371,315.45 188,984,660.77
634,176,714 82,209.75 189,935,925.84
634,176,714 125,031.00 190,253,014.20
634,176,714 126,288.60 190,253,014.20
634,176,714 87,006.76 190,887,190.91
634,176,714 35,133.70 189,618,837.49
634,176,714 116,946.79 190,570,102.56
634,176,714 458,267.70 190,253,014.20
634,176,714 54,300.44 186,130,865.56
634,176,714 27,462.80 186,130,865.56
634,176,714 21,712.83 185,179,600.49
634,176,714 147,183.29 189,935,925.84
634,176,714 149,626.36 187,082,130.63
634,176,714 32,967.68 185,179,600.49
634,176,714 110,742.05 182,642,893.63
634,176,714 92,021.64 183,911,247.06
634,176,714 3,601.95 187,082,130.63
634,176,714 16,247.71 187,082,130.63
634,176,714 94,409.44 187,082,130.63
634,176,714 373,307.21 187,716,307.34
634,176,714 12,217.72 187,082,130.63
634,176,714 166,590.19 187,399,218.99
634,176,714 233,830.94 185,496,688.85
634,176,714 12,034.62 185,496,688.85
634,176,714 101,826.00 190,253,014.20
634,176,714 75,435.90 190,253,014.20
634,176,714 261,864.60 190,253,014.20
634,176,714 22,112.10 190,253,014.20
634,176,714 56,319.30 190,253,014.20
634,176,714 89,093.46 189,935,925.84
634,176,714 57,729.45 188,984,660.77
634,176,714 3,949.95 187,399,218.99
634,176,714 61,757.66 185,813,777.20
634,176,714 50,827.88 185,813,777.20
634,176,714 18,294.68 185,179,600.49
634,176,714 9,130.17 186,447,953.92
634,176,714 13,429.92 186,447,953.92
634,176,714 11,816.10 185,813,777.20
634,176,714 110,035.89 189,618,837.49
634,176,714 5,913.60 190,253,014.20
634,176,714 3,798.90 188,984,660.77
634,176,714 17,112.55 188,350,484.06
634,176,714 1,220.11 187,716,307.34
634,176,714 27,409.20 190,253,014.20
634,176,714 28,498.29 187,716,307.34
634,176,714 76,211.40 190,253,014.20
634,176,714 38,737.20 190,253,014.20
634,176,714 11,885.88 187,716,307.34
634,176,714 7,281.55 188,350,484.06
634,176,714 60,511.58 187,082,130.63
11,797,276 91,087.92 14,628,622.24
11,797,276 281.41 15,159,499.66
11,797,276 2,581.57 15,159,499.66
11,797,276 2,116.50 14,687,608.62
11,797,276 357.23 15,159,499.66
11,797,276 2,301.67 14,805,581.38
11,797,276 6,480.81 14,982,540.52
11,797,276 39,797.99 14,982,540.52
11,797,276 1,271.34 14,864,567.76
11,797,276 6.35 14,982,540.52
11,797,276 499.11 14,982,540.52
11,797,276 3,250.52 14,569,635.86
11,797,276 6,122.24 15,100,513.28
11,797,276 896.00 15,100,513.28
11,797,276 257.00 15,159,499.66
11,797,276 1,535.57 15,159,499.66
11,797,276 14.19 15,218,486.04
11,797,276 46,825.20 14,156,731.20
11,797,276 6,571.89 14,510,649.48
11,797,276 517.86 14,864,567.76
11,797,276 385.50 15,159,499.66
11,797,276 1,498.88 15,100,513.28
11,797,276 1,286.40 15,100,513.28
11,797,276 2,211.89 14,569,635.86
11,797,276 14.14 15,159,499.66
11,797,276 4.96 14,628,622.24
11,797,276 332.82 15,218,486.04
11,797,276 4,478.11 15,277,472.42
11,797,276 1,243.75 14,746,595.00
11,797,276 503.65 15,513,417.94
11,797,276 559.00 15,336,458.80
11,797,276 263.55 14,805,581.38
11,797,276 7,196.91 15,218,486.04
11,797,276 5,142.57 15,159,499.66
11,797,276 10,247.68 15,100,513.28
11,797,276 7,854.80 15,395,445.18
11,797,276 1,216.00 15,277,472.42
11,797,276 583.75 14,746,595.00
11,797,276 170.77 14,923,554.14
11,797,276 5,133.70 15,336,458.80
11,797,276 31,469.20 16,516,186.40
11,797,276 3,879.03 15,218,486.04
11,797,276 8,241.87 16,103,281.74
11,797,276 21,604.70 15,336,458.80
11,797,276 80,293.41 16,457,200.02
11,797,276 25,701.61 15,867,336.22
11,797,276 17,073.52 15,041,526.90
11,797,276 1,595.44 15,277,472.42
11,797,276 2,711.79 15,395,445.18
11,797,276 1,770.20 15,631,390.70
11,797,276 2,383.92 15,572,404.32
11,797,276 6,512.64 15,100,513.28
11,797,276 656.61 15,218,486.04
11,797,276 49.02 15,218,486.04
11,797,276 9,777.30 16,280,240.88
11,797,276 25,940.20 15,336,458.80
11,797,276 292.50 15,336,458.80
11,797,276 4,002.75 15,926,322.60
11,797,276 7,268.45 15,690,377.08
11,797,276 38,527.44 15,690,377.08
11,797,276 1,117.80 16,280,240.88
11,797,276 617.44 16,044,295.36
11,797,276 1,862.00 16,516,186.40
11,797,276 98.00 16,516,186.40
11,797,276 7,466.50 16,162,268.12
11,797,276 65,948.05 15,690,377.08
11,797,276 1,205.13 16,398,213.64
11,797,276 15,074.72 16,752,131.92
11,797,276 9,703.71 16,162,268.12
696,901,518 1,184,001.00 9,059,719,734.00
696,901,518 2,925,574.40 9,268,790,189.40
696,901,518 4,886,737.26 9,324,542,310.84
696,901,518 1,000,404.00 9,408,170,493.00
696,901,518 499,837.50 9,408,170,493.00
696,901,518 7,007,682.08 9,561,488,826.96
696,901,518 2,192,425.20 9,533,612,766.24
696,901,518 785,772.00 9,617,240,948.40
696,901,518 766,245.40 9,672,993,069.84
696,901,518 427,524.50 9,603,302,918.04
696,901,518 452,534.40 9,533,612,766.24
696,901,518 535,477.50 9,408,170,493.00
696,901,518 793,300.82 9,603,302,918.04
696,901,518 528,053.76 9,589,364,887.68
696,901,518 2,996,922.04 9,519,674,735.88
696,901,518 1,838,840.90 9,519,674,735.88
696,901,518 2,065,241.74 9,519,674,735.88
696,901,518 659,998.80 9,617,240,948.40
696,901,518 447,037.16 9,519,674,735.88
696,901,518 278,650.34 9,519,674,735.88
696,901,518 810,190.60 9,547,550,796.60
696,901,518 314,240.64 9,491,798,675.16
696,901,518 2,707,339.28 9,645,117,009.12
696,901,518 778,070.88 9,742,683,221.64
696,901,518 1,976,275.42 10,049,319,889.56
696,901,518 7,905,489.60 9,477,860,644.80
696,901,518 3,366,814.08 9,366,356,401.92
696,901,518 3,309,592.50 9,408,170,493.00
696,901,518 258,916.50 9,408,170,493.00
696,901,518 1,681,519.50 9,408,170,493.00
696,901,518 426,437.76 9,366,356,401.92
696,901,518 1,674,897.12 9,240,914,128.68
696,901,518 288,218.16 9,282,728,219.76
696,901,518 722,189.04 9,226,976,098.32
696,901,518 3,226,288.00 9,059,719,734.00
696,901,518 242,958.60 9,157,285,946.52
696,901,518 152,129.60 9,171,223,976.88
696,901,518 204,767.40 9,115,471,855.44
696,901,518 3,351,425.22 9,240,914,128.68
696,901,518 492,009.80 9,129,409,885.80
696,901,518 366,983.54 9,045,781,703.64
696,901,518 743,477.40 9,129,409,885.80
696,901,518 451,884.60 9,157,285,946.52
696,901,518 1,115,829.00 9,059,719,734.00
696,901,518 3,438,521.28 9,031,843,673.28
696,901,518 357,047.68 9,143,347,916.16
696,901,518 914,355.00 9,059,719,734.00
696,901,518 2,239,769.60 8,920,339,430.40
696,901,518 1,298,492.00 9,059,719,734.00
696,901,518 2,050,124.86 8,767,021,096.44
696,901,518 5,129,706.92 8,725,207,005.36
696,901,518 1,920,422.42 8,683,392,914.28
696,901,518 2,968,747.08 8,334,942,155.28
696,901,518 5,990,278.72 8,418,570,337.44
696,901,518 4,947,840.00 8,362,818,216.00
696,901,518 4,377,659.00 8,432,508,367.80
696,901,518 710,820.00 8,362,818,216.00
696,901,518 1,160,427.24 8,390,694,276.72
696,901,518 2,368,452.00 8,362,818,216.00
696,901,518 812,675.28 8,348,880,185.64
696,901,518 244,754.82 8,265,252,003.48
696,901,518 641,484.36 8,279,190,033.84
696,901,518 877,125.20 8,293,128,064.20
696,901,518 1,538,139.40 8,502,198,519.60
696,901,518 359,791.72 8,557,950,641.04
696,901,518 92,491.60 8,641,578,823.20
696,901,518 243,937.84 8,836,711,248.24
696,901,518 580,044.72 8,864,587,308.96
696,901,518 584,000.00 8,920,339,430.40
696,901,518 876,454.32 9,073,657,764.36
696,901,518 679,891.38 9,213,038,067.96
696,901,518 1,175,973.28 9,087,595,794.72
696,901,518 203,889.84 9,045,781,703.64
696,901,518 1,367,126.16 8,948,215,491.12
696,901,518 505,727.04 8,878,525,339.32
696,901,518 107,753.94 8,962,153,521.48
696,901,518 1,043,715.72 8,822,773,217.88
696,901,518 754,954.20 8,780,959,126.80
696,901,518 463,524.40 8,641,578,823.20
337,429,952 129,301.68 38,197,070.57
337,429,952 48,916.29 38,804,444.48
337,429,952 72,965.49 40,559,080.23
337,429,952 108,829.48 42,853,603.90
337,429,952 89,463.69 43,528,463.81
337,429,952 182,991.26 45,890,473.47
337,429,952 13,264.76 44,878,183.62
337,429,952 77,491.15 44,608,239.65
337,429,952 71,857.93 43,798,407.77
337,429,952 28,892.76 43,865,893.76
337,429,952 13,875.69 43,663,435.79
337,429,952 6,897.05 43,730,921.78
337,429,952 61,627.24 44,540,753.66
337,429,952 9,440.88 44,810,697.63
337,429,952 32,867.08 44,540,753.66
337,429,952 30,022.93 45,418,071.54
337,429,952 49,186.59 44,878,183.62
337,429,952 12,527.99 44,540,753.66
337,429,952 101,483.22 43,933,379.75
337,429,952 29,670.55 43,865,893.76
337,429,952 17,922.82 44,473,267.67
337,429,952 16,356.25 45,080,641.59
337,429,952 44,606.50 44,540,753.66
337,429,952 22,670.01 45,553,043.52
337,429,952 27,530.96 45,553,043.52
337,429,952 24,386.38 46,092,931.44
337,429,952 17,181.93 44,810,697.63
337,429,952 6,710.08 44,608,239.65
337,429,952 11,974.02 44,608,239.65
337,429,952 50,019.39 46,430,361.40
337,429,952 11,168.74 45,620,529.51
337,429,952 42,396.25 46,902,763.33
337,429,952 13,099.42 46,970,249.32
337,429,952 12,188.57 46,295,389.41
337,429,952 17,935.81 45,350,585.55
337,429,952 28,094.99 45,553,043.52
337,429,952 61,062.81 44,473,267.67
337,429,952 22,401.15 44,675,725.64
337,429,952 26,618.91 44,270,809.70
337,429,952 6,491.04 44,743,211.64
337,429,952 258,244.88 42,178,744.00
337,429,952 44,986.61 41,908,800.04
337,429,952 7,942.34 41,908,800.04
337,429,952 38,009.66 41,571,370.09
337,429,952 8,711.05 41,638,856.08
337,429,952 9,424.92 41,638,856.08
337,429,952 7,873.23 41,503,884.10
337,429,952 32,159.93 41,166,454.14
337,429,952 17,294.48 41,166,454.14
337,429,952 63,491.80 40,694,052.21
337,429,952 39,221.41 40,694,052.21
337,429,952 74,814.31 39,749,248.35
337,429,952 17,770.66 39,479,304.38
337,429,952 16,302.26 39,006,902.45
337,429,952 46,619.31 38,399,528.54
337,429,952 32,780.40 38,601,986.51
337,429,952 20,729.63 38,264,556.56
337,429,952 76,375.68 36,509,920.81
337,429,952 49,901.15 37,724,668.63
337,429,952 10,311.33 38,601,986.51
337,429,952 12,376.78 38,129,584.58
337,429,952 55,162.98 36,914,836.75
337,429,952 4,129.47 37,319,752.69
337,429,952 14,767.74 38,129,584.58
337,429,952 25,734.65 39,985,449.31
337,429,952 49,302.76 41,166,454.14
337,429,952 10,877.28 41,166,454.14
337,429,952 4,210.58 40,322,879.26
337,429,952 9,254.69 40,829,024.19
337,429,952 105,409.42 40,660,309.22
337,429,952 50,096.06 41,503,884.10
337,429,952 42,669.02 42,516,173.95
337,429,952 53,670.79 42,684,888.93
337,429,952 10,739.23 42,516,173.95
337,429,952 17,580.89 42,010,029.02
337,429,952 7,740.54 42,010,029.02
337,429,952 9,752.44 41,166,454.14
337,429,952 8,473.72 42,010,029.02
337,429,952 2,045.24 41,503,884.10
337,429,952 47,218.59 41,503,884.10
337,429,952 2,825.52 41,166,454.14
337,429,952 3,823.23 41,335,169.12
21,553,049 24.00 51,727,317.60
21,553,049 7.20 51,727,317.60
21,553,049 52.80 51,727,317.60
21,553,049 24.00 51,727,317.60
21,553,049 1,196.00 49,572,012.70
21,553,049 288.00 51,727,317.60
21,553,049 340.80 51,727,317.60
21,553,049 580.80 51,727,317.60
21,553,049 999.46 52,158,378.58
21,553,049 250.86 48,709,890.74
21,553,049 4.84 52,158,378.58
21,553,049 19.36 52,158,378.58
21,553,049 2.42 52,158,378.58
21,553,049 144.00 51,727,317.60
21,553,049 240.00 51,727,317.60
21,553,049 1,668.00 51,727,317.60
21,553,049 33.90 48,709,890.74
21,553,049 240.00 51,727,317.60
21,553,049 168.00 51,727,317.60
21,553,049 133.10 52,158,378.58
21,553,049 915.00 52,589,439.56
21,553,049 61.00 52,589,439.56
21,553,049 2.44 52,589,439.56
21,553,049 122.00 52,589,439.56
21,553,049 1,227.32 52,589,439.56
21,553,049 137.76 53,020,500.54
21,553,049 132.84 53,020,500.54
21,553,049 49.20 53,020,500.54
21,553,049 3,397.60 53,451,561.52
21,553,049 2,232.00 53,451,561.52
21,553,049 37.20 53,451,561.52
21,553,049 198.40 53,451,561.52
21,553,049 2,420.00 52,158,378.58
21,553,049 11.40 49,140,951.72
21,553,049 1,200.00 51,727,317.60
21,553,049 4.80 51,727,317.60
21,553,049 48.00 51,727,317.60
21,553,049 98.40 51,727,317.60
21,553,049 27.36 49,140,951.72
21,553,049 129.80 50,865,195.64
21,553,049 151.04 50,865,195.64
21,553,049 73.16 50,865,195.64
21,553,049 9.12 49,140,951.72
2,171,789 2,800.00 60,810,092.00
2,171,789 4,992.00 67,759,816.80
2,171,789 2,900.00 62,981,881.00
2,171,789 7,213.60 61,678,807.60
2,171,789 2,272.00 61,678,807.60
2,171,789 3,000.00 65,153,670.00
2,171,789 174.00 62,981,881.00
2,171,789 151.00 65,588,027.80
2,171,789 178.80 64,719,312.20
2,171,789 1,440.60 63,850,596.60
2,171,789 3,432.00 67,759,816.80
2,171,789 7,612.80 67,759,816.80
2,171,789 9,920.00 69,497,248.00
2,171,789 286.20 69,062,890.20
2,171,789 960.00 69,497,248.00
2,171,789 7,008.00 69,497,248.00
2,171,789 156.00 67,759,816.80
2,171,789 1,920.00 69,497,248.00
2,171,789 1,120.00 69,497,248.00
2,171,789 66,402.00 73,840,826.00
2,171,789 88,900.40 94,690,000.40
2,171,789 4,669.00 88,174,633.40
2,171,789 14,749.00 93,386,927.00
2,171,789 5,612.00 99,902,294.00
2,171,789 10,277.00 103,811,514.20
2,171,789 720.00 104,245,872.00
2,171,789 23,000.00 108,589,450.00
2,171,789 8,090.80 98,164,862.80
2,171,789 12,350.00 108,589,450.00
2,171,789 35,932.00 112,933,028.00
2,171,789 56,504.00 121,620,184.00
2,171,789 122.00 132,479,129.00
2,171,789 60.00 130,307,340.00
2,171,789 2,668.00 125,963,762.00
2,171,789 6,384.00 123,791,973.00
8,049,246 66,505.20 284,138,383.80
8,049,246 85,196.00 290,577,780.60
8,049,246 80,884.00 293,797,479.00
8,049,246 12,033.60 296,212,252.80
8,049,246 30,030.00 292,992,554.40
8,049,246 18,460.10 295,407,328.20
8,049,246 23,398.80 299,431,951.20
8,049,246 95,347.20 309,091,046.40
8,049,246 175,014.80 317,140,292.40
8,049,246 268,152.50 309,895,971.00
8,049,246 86,552.50 313,115,669.40
8,049,246 131,987.70 313,115,669.40
8,049,246 88,228.80 318,750,141.60
8,049,246 142,746.20 317,140,292.40
8,049,246 130,957.20 318,750,141.60
8,049,246 275,661.10 327,604,312.20
8,049,246 344,947.20 334,848,633.60
8,049,246 260,683.50 327,604,312.20
8,049,246 266,720.00 321,969,840.00
8,049,246 131,115.60 318,750,141.60
8,049,246 58,360.00 321,969,840.00
8,049,246 70,565.30 324,384,613.80
8,049,246 91,682.50 324,384,613.80
8,049,246 30,825.20 325,189,538.40
8,049,246 46,338.80 325,189,538.40
8,049,246 52,008.60 326,799,387.60
8,049,246 91,247.90 329,214,161.40
8,049,246 35,449.70 327,604,312.20
8,049,246 85,909.60 326,799,387.60
8,049,246 92,556.70 329,214,161.40
8,049,246 13,987.80 329,214,161.40
8,049,246 105,750.30 330,824,010.60
8,049,246 22,522.80 330,824,010.60
8,049,246 86,913.00 325,994,463.00
8,049,246 60,602.30 327,604,312.20
8,049,246 86,467.50 325,994,463.00
8,049,246 33,495.00 326,799,387.60
8,049,246 87,975.00 333,238,784.40
8,049,246 251,043.00 330,019,086.00
8,049,246 86,859.50 334,043,709.00
8,049,246 87,526.40 334,848,633.60
8,049,246 31,913.50 334,043,709.00
8,049,246 209,375.70 335,653,558.20
8,049,246 214,926.30 340,483,105.80
8,049,246 53,968.20 345,312,653.40
8,049,246 42,183.00 346,117,578.00
8,049,246 94,401.60 342,897,879.60
8,049,246 60,630.00 346,117,578.00
8,049,246 24,854.00 346,117,578.00
8,049,246 48,614.40 339,678,181.20
8,049,246 134,004.30 338,873,256.60
8,049,246 196,770.00 338,068,332.00
8,049,246 180,211.90 337,263,407.40
8,049,246 289,337.60 341,288,030.40
8,049,246 332,407.80 342,897,879.60
8,049,246 477,921.60 347,727,427.20
8,049,246 73,346.00 349,337,276.40
8,049,246 438,013.50 358,191,447.00
8,049,246 35,515.90 361,411,145.40
8,049,246 591,080.60 363,020,994.60
8,049,246 109,698.00 378,314,562.00
8,049,246 101,527.20 384,753,958.80
8,049,246 191,885.40 379,119,486.60
8,049,246 132,207.20 379,924,411.20
8,049,246 1,620,095.60 375,094,863.60
8,049,246 138,807.40 372,680,089.80
8,049,246 94,571.40 371,875,165.20
8,049,246 133,678.40 373,485,014.40
8,049,246 250,604.00 378,314,562.00
8,049,246 135,172.00 378,314,562.00
8,049,246 174,876.00 379,924,411.20
8,049,246 128,639.00 378,314,562.00
8,049,246 37,099.20 379,924,411.20
8,049,246 114,311.70 379,119,486.60
8,049,246 49,371.20 379,924,411.20
8,049,246 263,388.00 375,899,788.20
8,049,246 23,153.60 373,485,014.40
8,049,246 119,916.60 379,119,486.60
8,049,246 90,526.20 379,119,486.60
8,049,246 55,743.20 379,924,411.20
8,049,246 99,051.30 379,119,486.60
8,049,246 16,309.00 378,314,562.00
84,747,350 33,957.16 3,254,298.24
84,747,350 573.68 3,559,388.70
84,747,350 2,240.00 3,796,681.28
84,747,350 2,280.48 4,067,872.80
84,747,350 2,988.36 4,194,993.83
84,747,350 1,000.00 4,237,367.50
84,747,350 1,221.96 4,110,246.48
84,747,350 679.00 4,110,246.48
84,747,350 727.50 4,110,246.48
84,747,350 2,226.39 4,110,246.48
84,747,350 539.00 4,152,620.15
84,747,350 33.86 4,152,620.15
84,747,350 37.15 4,237,367.50
84,747,350 645.80 4,237,367.50
84,747,350 27.00 4,576,356.90
84,747,350 191.32 4,610,255.84
84,747,350 2,079.93 4,610,255.84
84,747,350 685.59 4,652,629.52
84,747,350 1,406.88 4,483,134.82
84,747,350 125.32 4,449,235.88
84,747,350 25.76 4,491,609.55
84,747,350 105.00 4,449,235.88
84,747,350 850.47 4,483,134.82
84,747,350 6,262.61 4,067,872.80
84,747,350 104.35 4,084,822.27
84,747,350 270.24 4,559,407.43
84,747,350 1,652.30 4,517,033.76
84,747,350 860.26 4,483,134.82
84,747,350 430.50 4,449,235.88
84,747,350 10.70 4,533,983.23
84,747,350 490.00 4,152,620.15
84,747,350 10,000.00 4,237,367.50
84,747,350 3.52 4,389,912.73
84,747,350 51.80 4,389,912.73
84,747,350 1.24 4,389,912.73
84,747,350 7.96 4,322,114.85
84,747,350 644.56 4,000,074.92
84,747,350 3,782.10 4,194,993.83
84,747,350 13.72 3,983,125.45
84,747,350 4.95 4,194,993.83
84,747,350 14,181.00 3,686,509.72
84,747,350 0.49 3,440,742.41
84,747,350 1,746.78 3,720,408.67
84,747,350 1,343.51 3,449,217.15
84,747,350 11.32 3,474,641.35
84,747,350 841.81 3,813,630.75
84,747,350 66.00 3,728,883.40
84,747,350 427.05 3,305,146.65
84,747,350 370.30 4,110,246.48
84,747,350 161.42 4,067,872.80
84,747,350 1,189.48 4,152,620.15
84,747,350 49.00 4,152,620.15
84,747,350 4,121.10 3,983,125.45
84,747,350 2,733.41 3,898,378.10
84,747,350 45.71 3,644,136.05
84,747,350 1,851.80 3,983,125.45
84,747,350 516.60 3,644,136.05
84,747,350 430.26 3,644,136.05
84,747,350 14,058.98 4,703,477.93
84,747,350 16,845.34 5,211,962.03
985,733 55,216.00 22,080,419.20
985,733 27,329.60 24,446,178.40
985,733 14,929.60 24,446,178.40
985,733 13,025.00 24,643,325.00
985,733 5,500.00 21,686,126.00
985,733 68.40 22,474,712.40
985,733 20,906.40 24,446,178.40
985,733 10,192.80 24,446,178.40
985,733 13,100.00 24,643,325.00
985,733 4,000.00 24,643,325.00
985,733 18,855.20 29,177,696.80
985,733 1,065.60 29,177,696.80
985,733 29.80 29,374,843.40
985,733 89.40 29,374,843.40
985,733 122,347.80 32,134,895.80
985,733 21,814.80 31,346,309.40
985,733 32,534.80 32,134,895.80
985,733 35,760.00 29,571,990.00
985,733 6,221.60 30,360,576.40
985,733 7,170.00 29,571,990.00
985,733 1,710.00 29,571,990.00
985,733 8,904.60 30,163,429.80
985,733 61.60 30,360,576.40
985,733 4,958.80 30,360,576.40
985,733 72,046.00 33,514,922.00
985,733 61,791.00 42,386,519.00
985,733 115,042.00 38,246,440.40
985,733 570.00 37,457,854.00
985,733 2,584.00 37,457,854.00
985,733 630.40 38,837,880.20
985,733 3,822.00 38,443,587.00
985,733 6,019.20 39,035,026.80
985,733 10,854.40 41,795,079.20
985,733 215,641.20 41,992,225.80
985,733 101,840.00 39,429,320.00
985,733 2,649.60 40,809,346.20
985,733 49,196.00 38,640,733.60
4,925,362 2,370.00 147,760,860.00
4,925,362 684.00 168,447,380.40
4,925,362 204.00 167,462,308.00
4,925,362 510.00 167,462,308.00
4,925,362 1,650.00 162,536,946.00
4,925,362 525.00 172,387,670.00
4,925,362 4,991.00 152,686,222.00
4,925,362 1,926.60 166,477,235.60
4,925,362 33.80 166,477,235.60
4,925,362 1,183.00 166,477,235.60
4,925,362 382.80 171,402,597.60
4,925,362 174.00 171,402,597.60
4,925,362 1,376.00 157,611,584.00
4,925,362 1,715.00 172,387,670.00
4,925,362 340.00 167,462,308.00
4,925,362 306.00 167,462,308.00
4,925,362 340.00 167,462,308.00
4,925,362 1,050.00 172,387,670.00
4,925,362 1,159.20 158,596,656.40
4,925,362 1,610.00 158,596,656.40
4,925,362 322.00 158,596,656.40
4,925,362 164.00 161,551,873.60
4,925,362 2,464.00 151,701,149.60
4,925,362 31.00 152,686,222.00
4,925,362 215.60 151,701,149.60
4,925,362 1,540.00 151,701,149.60
4,925,362 998.20 158,596,656.40
4,925,362 326.00 160,566,801.20
4,925,362 810.00 159,581,728.80
4,925,362 279.00 152,686,222.00
4,925,362 32.40 159,581,728.80
4,925,362 648.00 159,581,728.80
4,925,362 312.00 153,671,294.40
4,925,362 2,059.20 153,671,294.40
4,925,362 341.00 152,686,222.00
4,925,362 1,147.00 152,686,222.00
4,925,362 326.00 160,566,801.20
4,925,362 704.00 157,611,584.00
4,925,362 6,270.00 162,536,946.00
517,938,025 200.10 19,422,675.94
517,938,025 17.33 19,422,675.94
517,938,025 22.35 19,422,675.94
517,938,025 5.52 21,494,428.04
517,938,025 415.00 21,494,428.04
517,938,025 176.33 21,494,428.04
517,938,025 269.67 23,048,242.11
517,938,025 267.00 23,048,242.11
517,938,025 60.79 23,048,242.11
517,938,025 0.45 23,566,180.14
517,938,025 29.62 23,566,180.14
517,938,025 20.93 23,566,180.14
517,938,025 927.83 22,789,273.10
517,938,025 87.00 22,530,304.09
517,938,025 1,305.00 22,530,304.09
517,938,025 2.82 22,789,273.10
517,938,025 200.19 20,199,582.98
517,938,025 184.91 23,566,180.14
517,938,025 64.04 20,199,582.98
517,938,025 42.94 20,199,582.98
517,938,025 7.84 20,199,582.98
517,938,025 19.89 20,199,582.98
517,938,025 8.28 19,940,613.96
517,938,025 29.35 23,566,180.14
517,938,025 44.25 19,163,706.93
517,938,025 67.34 23,566,180.14
517,938,025 3.69 23,048,242.11
517,938,025 186.11 19,163,706.93
517,938,025 3.16 23,048,242.11
517,938,025 1,139.91 23,048,242.11
517,938,025 21.09 19,681,644.95
517,938,025 42.97 19,940,613.96
517,938,025 137.84 20,717,521.00
517,938,025 44.50 23,048,242.11
517,938,025 1.14 19,681,644.95
517,938,025 26.98 19,681,644.95
517,938,025 1.71 19,681,644.95
517,938,025 4.14 19,681,644.95
517,938,025 5.38 22,271,335.08
517,938,025 86.66 22,012,366.06
517,938,025 3.36 22,012,366.06
517,938,025 59.74 19,681,644.95
517,938,025 637.50 22,012,366.06
517,938,025 1.14 19,681,644.95
517,938,025 2.13 22,012,366.06
517,938,025 5.36 22,012,366.06
517,938,025 0.68 22,012,366.06
517,938,025 4.10 19,681,644.95
517,938,025 3.12 19,681,644.95
517,938,025 119.55 19,681,644.95
517,938,025 10.66 22,271,335.08
517,938,025 6.50 19,681,644.95
517,938,025 42.12 22,012,366.06
517,938,025 211.47 21,753,397.05
517,938,025 1.27 19,940,613.96
517,938,025 3.43 19,940,613.96
517,938,025 313.86 21,494,428.04
517,938,025 3,126.39 19,940,613.96
517,938,025 4,544.40 21,753,397.05
517,938,025 1.55 19,163,706.93
517,938,025 0.13 21,753,397.05
517,938,025 483.63 21,753,397.05
517,938,025 4.07 19,163,706.93
517,938,025 55.87 19,163,706.93
517,938,025 0.19 19,163,706.93
517,938,025 1.89 21,753,397.05
935,310,418 11,129.66 419,019,067.26
935,310,418 8,714.50 419,019,067.26
935,310,418 720.90 416,213,136.01
935,310,418 2,064.92 411,536,583.92
935,310,418 927.42 412,471,894.34
935,310,418 12,889.32 415,277,825.59
935,310,418 3,144.37 416,213,136.01
935,310,418 249.20 416,213,136.01
935,310,418 5,198.49 416,213,136.01
935,310,418 260,687.97 454,560,863.15
935,310,418 6,909.95 454,560,863.15
935,310,418 39,067.21 458,302,104.82
935,310,418 131,901.00 467,655,209.00
935,310,418 50,464.55 469,525,829.84
935,310,418 18,915.46 463,913,967.33
935,310,418 16,396.38 462,978,656.91
935,310,418 1,320.96 462,043,346.49
935,310,418 32,170.80 465,784,588.16
935,310,418 37,835.84 458,302,104.82
935,310,418 17,797.00 449,884,311.06
935,310,418 2,445.37 456,431,483.98
935,310,418 55,125.49 458,302,104.82
935,310,418 30,796.56 451,754,931.89
935,310,418 14,513.40 462,978,656.91
935,310,418 16,447.29 452,690,242.31
935,310,418 2,293.92 454,560,863.15
935,310,418 2,448.77 453,625,552.73
935,310,418 5,669.19 454,560,863.15
935,310,418 6,901.07 453,625,552.73
935,310,418 9,491.63 462,978,656.91
935,310,418 2,376.00 462,978,656.91
935,310,418 38,878.00 467,655,209.00
935,310,418 21,369.17 463,913,967.33
935,310,418 4,523.33 465,784,588.16
935,310,418 2,959.14 463,913,967.33
935,310,418 5,055.34 459,237,415.24
935,310,418 4,359.84 448,949,000.64
935,310,418 16,140.00 448,949,000.64
935,310,418 4,828.95 458,302,104.82
935,310,418 3,975.86 458,302,104.82
935,310,418 1,668.40 453,625,552.73
935,310,418 5,584.54 439,595,896.46
935,310,418 91,302.35 443,337,138.13
935,310,418 31,967.98 444,272,448.55
935,310,418 15,938.68 442,401,827.71
935,310,418 81,391.95 442,401,827.71
935,310,418 121,693.87 441,466,517.30
935,310,418 74,855.72 444,272,448.55
935,310,418 16,359.95 444,272,448.55
935,310,418 337,689.57 440,531,206.88
935,310,418 77,929.45 444,272,448.55
935,310,418 72,591.68 443,337,138.13
935,310,418 56,525.95 445,207,758.97
935,310,418 253,336.24 445,207,758.97
935,310,418 187,626.90 444,272,448.55
935,310,418 8,162.75 443,337,138.13
935,310,418 930.39 442,401,827.71
935,310,418 14,887.44 433,984,033.95
935,310,418 57,739.50 439,595,896.46
935,310,418 4,282.65 434,919,344.37
935,310,418 14,025.74 439,595,896.46
935,310,418 7,069.27 439,595,896.46
935,310,418 1,654.90 444,272,448.55
935,310,418 1,912.35 444,272,448.55
935,310,418 2,042.50 444,272,448.55
935,310,418 34,424.88 434,919,344.37
935,310,418 493.50 439,595,896.46
935,310,418 3,670.66 433,048,723.53
935,310,418 1,422.00 443,337,138.13
935,310,418 2,244.32 440,531,206.88
935,310,418 4,554.67 443,337,138.13
935,310,418 3,586.28 443,337,138.13
935,310,418 216.62 443,337,138.13
935,310,418 1,379.45 439,595,896.46
935,310,418 623.31 443,337,138.13
935,310,418 4,133.18 439,595,896.46
935,310,418 237.00 443,337,138.13
935,310,418 2,722.97 441,466,517.30
935,310,418 312.55 439,595,896.46
1,444,494 7,141.00 2,787,873.42
1,444,494 1,520.00 2,744,538.60
1,444,494 2,256.00 2,715,648.72
1,444,494 7,634.00 2,888,988.00
1,444,494 4,400.00 3,177,886.80
1,444,494 8,657.00 3,177,886.80
1,444,494 2,343.00 3,177,886.80
1,444,494 4,877.40 3,177,886.80
1,444,494 3,652.40 3,322,336.20
1,444,494 639.40 3,322,336.20
1,444,494 7,625.00 3,611,235.00
521,424 130.00 13,557,024.00
521,424 650.00 13,557,024.00
521,424 4,455.00 17,206,992.00
521,424 46.40 12,097,036.80
521,424 30.00 15,642,720.00
521,424 300.00 15,642,720.00
521,424 234.00 20,335,536.00
521,424 98.00 25,549,776.00
521,424 103.20 17,936,985.60
521,424 1,500,000.00 13,035,600.00
521,424 1,026.00 19,814,112.00
521,424 368.00 19,188,403.20
521,424 1,024.80 19,084,118.40
218,821,038 87,395.62 85,777,846.90
218,821,038 42,339.20 88,403,699.35
218,821,038 2,058.42 88,841,341.43
218,821,038 72,622.89 89,716,625.58
218,821,038 66,523.32 89,716,625.58
218,821,038 66,515.82 91,904,835.96
218,821,038 1,974.00 91,904,835.96
218,821,038 5,702.34 91,904,835.96
218,821,038 50,268.85 93,217,762.19
218,821,038 37,925.00 89,716,625.58
218,821,038 249,625.76 92,780,120.11
218,821,038 700.77 93,217,762.19
218,821,038 4,147.96 93,217,762.19
218,821,038 213.00 93,217,762.19
218,821,038 19,967.00 89,716,625.58
218,821,038 16,120.20 87,966,057.28
218,821,038 1,888.71 87,747,236.24
218,821,038 14,790.10 88,184,878.31
218,821,038 5,100.00 92,998,941.15
218,821,038 6,650.20 89,716,625.58
218,821,038 421.00 92,123,657.00
218,821,038 1,504.80 91,467,193.88
218,821,038 1,187.87 91,686,014.92
218,821,038 824.00 90,154,267.66
218,821,038 795.16 90,154,267.66
218,821,038 14,240.46 92,780,120.11
218,821,038 2,480.40 92,780,120.11
218,821,038 5,137.50 89,935,446.62
218,821,038 25,292.90 89,716,625.58
218,821,038 96,600.00 91,904,835.96
218,821,038 12,122.88 91,904,835.96
218,821,038 13,086.40 95,624,793.61
218,821,038 29,238.00 96,937,719.83
218,821,038 23,947.84 98,031,825.02
218,821,038 110,903.00 103,939,993.05
218,821,038 34,086.00 100,657,677.48
218,821,038 18,235.73 100,220,035.40
218,821,038 25,104.62 101,095,319.56
218,821,038 73,369.38 97,375,361.91
218,821,038 1,510.60 99,563,572.29
218,821,038 6,805.58 97,813,003.99
218,821,038 9,852.30 99,125,930.21
218,821,038 1,949.40 99,782,393.33
218,821,038 3,782.98 99,782,393.33
218,821,038 8,042.93 99,782,393.33
218,821,038 31,483.32 100,657,677.48
218,821,038 71,277.19 100,438,856.44
218,821,038 37,400.00 96,281,256.72
218,821,038 11,018.78 99,782,393.33
218,821,038 1,837.68 99,782,393.33
218,821,038 2,440.80 94,530,688.42
218,821,038 42,230.51 92,123,657.00
218,821,038 10,393.18 93,436,583.23
218,821,038 872.00 95,405,972.57
218,821,038 27,852.00 96,281,256.72
218,821,038 3,359.84 96,281,256.72
218,821,038 4.38 95,843,614.64
218,821,038 6,848.00 93,655,404.26
218,821,038 46,948.77 92,342,478.04
218,821,038 2,769.00 93,217,762.19
218,821,038 34,856.55 98,469,467.10
218,821,038 29,210.61 94,749,509.45
218,821,038 843.60 97,156,540.87
218,821,038 2,375.81 96,937,719.83
218,821,038 47,560.70 99,563,572.29
218,821,038 17,560.00 96,062,435.68
218,821,038 136.20 99,344,751.25
218,821,038 2,284.10 99,563,572.29
218,821,038 29,450.00 103,939,993.05
218,821,038 5,700.00 103,939,993.05
218,821,038 96,834.78 107,222,308.62
218,821,038 13,661.57 108,097,592.77
218,821,038 38,640.91 107,222,308.62
218,821,038 3,120.00 105,034,098.24
218,821,038 4,762.80 107,222,308.62
218,821,038 21,644.61 107,003,487.58
218,821,038 32,698.80 101,751,782.67
218,821,038 2,492.63 101,970,603.71
10,266,900 8,550.40 68,582,892.00
10,266,900 19,044.68 68,582,892.00
10,266,900 1,876.00 68,788,230.00
10,266,900 31,897.00 68,582,892.00
10,266,900 1,369.40 68,582,892.00
10,266,900 1,322.64 68,582,892.00
10,266,900 901.80 68,582,892.00
10,266,900 38,361.30 72,894,990.00
10,266,900 1,009.56 73,511,004.00
10,266,900 6,926.40 75,975,060.00
10,266,900 1,294.56 76,385,736.00
10,266,900 22,724.90 74,948,370.00
10,266,900 101,610.00 77,001,750.00
10,266,900 21,375.60 77,823,102.00
10,266,900 12,191.06 76,180,398.00
10,266,900 14,325.00 77,001,750.00
10,266,900 36,504.00 80,081,820.00
10,266,900 12,316.64 80,492,496.00
10,266,900 282.24 80,492,496.00
10,266,900 5,329.80 77,617,764.00
10,266,900 16,004.52 77,617,764.00
10,266,900 41,672.16 79,465,806.00
10,266,900 104,185.20 81,108,510.00
10,266,900 10,448.88 80,903,172.00
10,266,900 3,025.92 80,903,172.00
10,266,900 882.56 80,903,172.00
10,266,900 1,347.48 80,903,172.00
10,266,900 1,131.84 80,697,834.00
10,266,900 4,225.76 80,492,496.00
10,266,900 8,218.82 80,287,158.00
10,266,900 4,042.94 80,287,158.00
10,266,900 11,315.54 80,287,158.00
10,266,900 15,641.80 80,903,172.00
10,266,900 5,303.24 80,903,172.00
10,266,900 2,863.80 79,465,806.00
10,266,900 55,600.20 81,108,510.00
10,266,900 2,670.20 81,108,510.00
10,266,900 55,617.36 80,697,834.00
10,266,900 15.80 81,108,510.00
10,266,900 12,489.54 80,697,834.00
10,266,900 627.20 80,492,496.00
10,266,900 3,201.88 78,644,454.00
10,266,900 972.50 79,876,482.00
10,266,900 558.72 79,671,144.00
10,266,900 10,236.72 79,260,468.00
10,266,900 15,314.00 78,028,440.00
10,266,900 4,860.10 76,180,398.00
10,266,900 1,869.84 76,180,398.00
10,266,900 21,880.96 78,439,116.00
10,266,900 1,980.00 77,001,750.00
10,266,900 3,877.50 77,001,750.00
10,266,900 1,162.50 77,001,750.00
10,266,900 8,376.30 75,769,722.00
10,266,900 4,841.28 75,769,722.00
10,266,900 2,546.56 75,564,384.00
10,266,900 5,472.00 73,921,680.00
10,266,900 1,114.96 74,332,356.00
10,266,900 2,076.80 72,278,976.00
10,266,900 28,545.30 70,841,610.00
10,266,900 3,070.50 70,841,610.00
10,266,900 3,519.00 70,841,610.00
10,266,900 1,561.00 71,868,300.00
10,266,900 4,581.60 70,841,610.00
10,266,900 28,579.60 71,046,948.00
10,266,900 8,678.40 69,609,582.00
10,266,900 3,758.56 69,404,244.00
10,266,900 24,650.00 69,814,920.00
10,266,900 29,512.00 71,868,300.00
10,266,900 21,010.50 70,841,610.00
10,266,900 21,617.20 69,814,920.00
10,266,900 10,344.88 70,430,934.00
10,266,900 44,533.20 69,814,920.00
10,266,900 13,797.30 69,609,582.00
10,266,900 23,092.68 69,609,582.00
10,266,900 60,084.36 69,609,582.00
10,266,900 61,677.74 69,198,906.00
10,266,900 20,516.56 69,198,906.00
10,266,900 10,157.18 69,198,906.00
10,266,900 24,788.92 69,404,244.00
10,266,900 19,803.84 68,993,568.00
381,335,751 2,330.11 2,288,014.51
381,335,751 504.00 2,288,014.51
381,335,751 477.00 2,288,014.51
381,335,751 3,380.00 2,478,682.38
381,335,751 212.55 2,478,682.38
381,335,751 65.00 2,478,682.38
381,335,751 332.63 2,478,682.38
381,335,751 528.09 2,478,682.38
381,335,751 3.25 2,478,682.38
381,335,751 2,011.75 2,478,682.38
381,335,751 295.63 2,478,682.38
381,335,751 48.75 2,478,682.38
381,335,751 338.14 2,478,682.38
381,335,751 1,531.60 2,669,350.26
381,335,751 59.50 2,669,350.26
381,335,751 143.50 2,669,350.26
381,335,751 101.50 2,669,350.26
381,335,751 14.00 2,669,350.26
381,335,751 1,456.00 2,669,350.26
381,335,751 805.01 2,669,350.26
381,335,751 4,383.61 2,478,682.38
381,335,751 130.00 2,478,682.38
381,335,751 3,250.00 2,478,682.38
381,335,751 178.76 2,478,682.38
381,335,751 7,560.02 2,669,350.26
381,335,751 1,348.34 2,860,018.13
381,335,751 788.66 2,669,350.26
381,335,751 1,771.68 2,478,682.38
381,335,751 64.86 2,669,350.26
381,335,751 81.66 2,669,350.26
381,335,751 2,651.59 2,288,014.51
381,335,751 1,952.50 2,097,346.63
381,335,751 6,176.92 1,906,678.76
381,335,751 3,190.00 2,097,346.63
381,335,751 2,944.25 2,097,346.63
381,335,751 385.22 2,097,346.63
381,335,751 621.56 2,097,346.63
381,335,751 2,345.78 2,097,346.63
381,335,751 4,000.20 1,906,678.76
381,335,751 17,748.80 1,906,678.76
381,335,751 955.00 1,906,678.76
381,335,751 9,195.68 1,716,010.88
381,335,751 13,413.70 1,716,010.88
381,335,751 5,587.50 1,716,010.88
381,335,751 9,450.00 1,716,010.88
381,335,751 666.00 1,716,010.88
381,335,751 3,658.50 1,716,010.88
381,335,751 9,613.68 1,525,343.00
381,335,751 216.90 1,716,010.88
381,335,751 585.00 1,716,010.88
381,335,751 1,819.35 1,716,010.88
381,335,751 972.00 1,716,010.88
381,335,751 679.50 1,716,010.88
381,335,751 4,094.64 1,716,010.88
381,335,751 450.00 1,716,010.88
381,335,751 500.94 1,716,010.88
381,335,751 198.00 1,716,010.88
381,335,751 333.00 1,716,010.88
381,335,751 239.78 1,716,010.88
381,335,751 296.10 1,716,010.88
381,335,751 2,766.15 1,716,010.88
381,335,751 428.85 1,716,010.88
381,335,751 2,218.58 1,906,678.76
713,353 6,000,991.92 12,711,950.46
713,353 8,303.00 13,553,707.00
713,353 741.00 13,553,707.00
713,353 760.00 13,553,707.00
713,353 760.00 13,553,707.00
8,657,528 430,394.40 586,980,398.40
8,657,528 150,947.20 595,637,926.40
8,657,528 311,102.00 619,879,004.80
8,657,528 265,984.80 625,073,521.60
8,657,528 62,098.40 630,268,038.40
8,657,528 359,640.00 640,657,072.00
8,657,528 245,344.00 647,583,094.40
8,657,528 226,514.00 640,657,072.00
8,657,528 198,477.80 625,073,521.60
8,657,528 65,592.80 630,268,038.40
8,657,528 137,088.00 623,342,016.00
8,657,528 294,451.80 621,610,510.40
8,657,528 128,872.00 626,805,027.20
8,657,528 81,312.00 628,536,532.80
8,657,528 120,951.60 628,536,532.80
8,657,528 113,072.00 640,657,072.00
8,657,528 403,950.00 649,314,600.00
8,657,528 77,550.00 649,314,600.00
8,657,528 46,050.00 649,314,600.00
8,657,528 78,091.20 647,583,094.40
8,657,528 59,232.40 645,851,588.80
8,657,528 27,825.60 644,120,083.20
8,657,528 209,287.20 644,120,083.20
8,657,528 45,804.40 645,851,588.80
8,657,528 57,139.20 644,120,083.20
8,657,528 76,648.60 642,388,577.60
8,657,528 64,902.00 645,851,588.80
8,657,528 35,265.60 644,120,083.20
8,657,528 52,369.20 645,851,588.80
8,657,528 77,019.60 642,388,577.60
8,657,528 80,947.20 644,120,083.20
8,657,528 80,418.80 645,851,588.80
8,657,528 80,709.20 647,583,094.40
8,657,528 64,875.00 649,314,600.00
8,657,528 76,200.00 649,314,600.00
8,657,528 95,488.00 645,851,588.80
8,657,528 91,907.20 645,851,588.80
8,657,528 71,572.80 644,120,083.20
8,657,528 54,237.60 644,120,083.20
8,657,528 148,575.00 649,314,600.00
8,657,528 185,668.80 651,046,105.60
8,657,528 60,933.60 654,509,116.80
8,657,528 172,213.60 652,777,611.20
8,657,528 197,989.60 656,240,622.40
8,657,528 181,818.00 654,509,116.80
8,657,528 75,675.60 654,509,116.80
8,657,528 120,790.80 652,777,611.20
8,657,528 53,071.20 654,509,116.80
8,657,528 99,528.00 652,777,611.20
8,657,528 141,222.40 647,583,094.40
8,657,528 46,823.40 652,777,611.20
8,657,528 154,030.00 631,999,544.00
8,657,528 75,461.40 642,388,577.60
8,657,528 54,532.60 645,851,588.80
8,657,528 106,430.00 635,462,555.20
8,657,528 237,801.60 637,194,060.80
8,657,528 64,951.20 644,120,083.20
8,657,528 22,915.20 644,120,083.20
8,657,528 204,600.00 649,314,600.00
8,657,528 300,600.00 649,314,600.00
8,657,528 47,100.00 649,314,600.00
8,657,528 27,900.40 647,583,094.40
8,657,528 28,646.40 645,851,588.80
8,657,528 66,502.80 652,777,611.20
8,657,528 46,947.60 654,509,116.80
8,657,528 88,155.40 656,240,622.40
8,657,528 44,039.80 656,240,622.40
8,657,528 217,246.20 659,703,633.60
8,657,528 54,264.00 657,972,128.00
8,657,528 38,100.00 659,703,633.60
8,657,528 41,714.40 661,435,139.20
8,657,528 259,882.40 671,824,172.80
8,657,528 23,088.00 675,287,184.00
8,657,528 230,455.20 680,481,700.80
8,657,528 267,053.20 682,213,206.40
8,657,528 151,383.60 680,481,700.80
8,657,528 184,313.20 682,213,206.40
8,657,528 145,921.20 677,018,689.60
8,657,528 81,351.00 680,481,700.80
8,657,528 211,601.60 678,750,195.20
8,657,528 211,026.40 682,213,206.40
8,657,528 137,112.00 682,213,206.40
702,105 7,986.65 4,668,998.25
702,105 7.00 4,914,735.00
702,105 1,580.50 3,826,472.25
702,105 8,060.00 3,510,525.00
702,105 333.66 3,496,482.90
702,105 4,000.00 2,808,420.00
702,105 49.80 3,496,482.90
702,105 9,200.80 4,353,051.00
702,105 8.00 5,616,840.00
702,105 252.00 3,931,788.00
702,105 100.80 3,931,788.00
702,105 4,728.00 2,766,293.70
702,105 3,940.00 2,766,293.70
702,105 4.54 3,187,556.70
702,105 218.88 3,201,598.80
702,105 2,324.00 2,808,420.00
702,105 408.00 2,808,420.00
702,105 400.00 2,808,420.00
702,105 40.00 2,808,420.00
702,105 568.00 2,808,420.00
702,105 688.00 2,808,420.00
702,105 3,724.00 2,667,999.00
702,105 3,942.00 3,075,219.90
702,105 442.90 3,019,051.50
702,105 15,465.60 3,791,367.00
702,105 13.80 4,844,524.50
702,105 337.50 4,739,208.75
702,105 11,998.80 4,633,893.00
702,105 7.00 4,914,735.00
702,105 4,855.20 4,177,524.75
702,105 2,460.00 3,454,356.60
702,105 3,748.80 2,990,967.30
702,105 7,664.00 2,808,420.00
702,105 920.00 2,808,420.00
702,105 126,328.00 2,808,420.00
702,105 200.00 2,808,420.00
702,105 230.04 2,990,967.30
702,105 1,118.00 3,019,051.50
702,105 649.60 3,145,430.40
304,907,851 254,135.10 7,226,316,068.70
304,907,851 8,073.00 7,134,843,713.40
304,907,851 67,001.60 7,073,862,143.20
304,907,851 26,007.20 7,073,862,143.20
304,907,851 6,352.50 7,043,371,358.10
304,907,851 3,857.70 7,043,371,358.10
304,907,851 854.70 7,043,371,358.10
304,907,851 5,035.80 7,043,371,358.10
304,907,851 46,922.10 6,982,389,787.90
304,907,851 5,770.80 6,982,389,787.90
304,907,851 6,371.00 7,012,880,573.00
304,907,851 9,766.40 6,829,935,862.40
304,907,851 14,012.00 6,890,917,432.60
304,907,851 44.60 6,799,445,077.30
304,907,851 7,396.70 6,982,389,787.90
304,907,851 2,292.70 6,921,408,217.70
304,907,851 3,525.60 6,890,917,432.60
304,907,851 6,147.20 6,890,917,432.60
304,907,851 5,900.70 6,738,463,507.10
304,907,851 7,237.20 6,768,954,292.20
304,907,851 2,442.00 6,768,954,292.20
304,907,851 3,212.00 6,707,972,722.00
304,907,851 2,599.00 6,890,917,432.60
304,907,851 610.20 6,890,917,432.60
304,907,851 1,469.00 6,890,917,432.60
304,907,851 2,160.00 6,860,426,647.50
304,907,851 2,542.50 6,860,426,647.50
304,907,851 4,770.00 6,860,426,647.50
304,907,851 12,892.50 6,860,426,647.50
304,907,851 6,511.60 6,799,445,077.30
304,907,851 423.70 6,799,445,077.30
304,907,851 1,487.40 6,768,954,292.20
304,907,851 6,428.80 6,829,935,862.40
304,907,851 2,812.50 6,860,426,647.50
304,907,851 2,553.80 6,890,917,432.60
304,907,851 90.00 6,860,426,647.50
304,907,851 14,344.00 6,707,972,722.00
304,907,851 3,382.40 6,829,935,862.40
304,907,851 694.40 6,829,935,862.40
304,907,851 5,283.60 6,768,954,292.20
304,907,851 2,759.40 6,677,481,936.90
304,907,851 1,620.60 6,677,481,936.90
304,907,851 14,511.00 6,403,064,871.00
304,907,851 12,390.00 6,403,064,871.00
304,907,851 4,110.90 6,494,537,226.30
304,907,851 2,522.80 6,464,046,441.20
304,907,851 2,152.70 6,372,574,085.90
304,907,851 4,788.00 6,403,064,871.00
304,907,851 1,392.60 6,433,555,656.10
304,907,851 7,395.40 6,281,101,730.60
304,907,851 31,950.60 6,281,101,730.60
304,907,851 9,786.00 6,403,064,871.00
304,907,851 5,225.00 6,372,574,085.90
304,907,851 3,638.10 6,128,647,805.10
304,907,851 2,090.70 6,311,592,515.70
304,907,851 641.70 6,311,592,515.70
304,907,851 615.00 6,250,610,945.50
304,907,851 1,976.00 6,342,083,300.80
304,907,851 3,785.60 6,342,083,300.80
304,907,851 12,095.00 6,250,610,945.50
304,907,851 4,364.50 6,189,629,375.30
304,907,851 20,442.10 6,189,629,375.30
304,907,851 2,496.00 6,342,083,300.80
304,907,851 13,493.60 6,159,138,590.20
304,907,851 11,300.00 6,098,157,020.00
304,907,851 4,950.00 6,037,175,449.80
304,907,851 94,126.50 5,945,703,094.50
304,907,851 1,631.80 6,067,666,234.90
304,907,851 2,900.00 6,098,157,020.00
304,907,851 1,702.80 6,037,175,449.80
304,907,851 19,453.50 5,991,439,272.15
304,907,851 1,174.25 5,869,476,131.75
304,907,851 1,089.00 6,037,175,449.80
304,907,851 1,465.20 6,037,175,449.80
304,907,851 9,900.00 6,037,175,449.80
304,907,851 1,969.50 5,945,703,094.50
304,907,851 23,423.40 6,037,175,449.80
100,000,000 398,160.00 3,150,000,000.00
100,000,000 314,085.60 3,240,000,000.00
100,000,000 149,696.00 3,200,000,000.00
100,000,000 70,557.50 3,250,000,000.00
100,000,000 724,314.10 3,370,000,000.00
100,000,000 1,090,328.40 3,430,000,000.00
100,000,000 133,872.60 3,470,000,000.00
100,000,000 92,682.00 3,420,000,000.00
100,000,000 152,121.60 3,420,000,000.00
100,000,000 488,714.20 3,380,000,000.00
100,000,000 884,491.30 3,190,000,000.00
100,000,000 167,596.80 3,360,000,000.00
100,000,000 167,203.80 3,420,000,000.00
100,000,000 23,048.00 3,440,000,000.00
100,000,000 44,142.80 3,380,000,000.00
100,000,000 38,182.00 3,400,000,000.00
100,000,000 413,060.90 3,370,000,000.00
100,000,000 32,572.00 3,400,000,000.00
100,000,000 53,953.90 3,430,000,000.00
100,000,000 22,644.00 3,400,000,000.00
100,000,000 144,345.60 3,360,000,000.00
100,000,000 93,811.20 3,360,000,000.00
100,000,000 106,080.00 3,400,000,000.00
100,000,000 390,178.60 3,370,000,000.00
100,000,000 59,859.80 3,380,000,000.00
100,000,000 215,275.20 3,360,000,000.00
100,000,000 59,529.50 3,350,000,000.00
100,000,000 180,807.00 3,300,000,000.00
100,000,000 1,271,914.00 3,290,000,000.00
100,000,000 45,123.40 3,340,000,000.00
100,000,000 73,516.80 3,360,000,000.00
100,000,000 119,963.50 3,350,000,000.00
100,000,000 365,767.20 3,330,000,000.00
100,000,000 87,350.90 3,310,000,000.00
100,000,000 65,268.00 3,330,000,000.00
100,000,000 260,206.20 3,330,000,000.00
100,000,000 35,516.30 3,310,000,000.00
100,000,000 10,187.00 3,340,000,000.00
100,000,000 90,709.80 3,270,000,000.00
100,000,000 74,811.00 3,300,000,000.00
100,000,000 118,012.30 3,290,000,000.00
100,000,000 145,271.20 3,280,000,000.00
100,000,000 91,834.20 3,260,000,000.00
100,000,000 73,338.00 3,400,000,000.00
100,000,000 101,767.80 3,390,000,000.00
100,000,000 425,024.40 3,370,000,000.00
100,000,000 476,956.10 3,370,000,000.00
100,000,000 131,896.60 3,340,000,000.00
100,000,000 173,810.70 3,290,000,000.00
100,000,000 101,680.00 3,280,000,000.00
100,000,000 271,293.00 3,300,000,000.00
100,000,000 20,323.40 3,310,000,000.00
100,000,000 60,568.90 3,290,000,000.00
100,000,000 124,586.50 3,350,000,000.00
100,000,000 60,816.00 3,360,000,000.00
100,000,000 799,763.00 3,340,000,000.00
100,000,000 17,606.40 3,360,000,000.00
100,000,000 503,540.00 3,400,000,000.00
100,000,000 23,730.00 3,390,000,000.00
100,000,000 34,094.20 3,430,000,000.00
100,000,000 142,365.60 3,510,000,000.00
100,000,000 118,483.20 3,520,000,000.00
100,000,000 37,382.40 3,540,000,000.00
100,000,000 64,583.20 3,580,000,000.00
100,000,000 26,735.60 3,560,000,000.00
100,000,000 98,042.40 3,560,000,000.00
100,000,000 20,164.00 3,550,000,000.00
100,000,000 37,188.00 3,600,000,000.00
100,000,000 124,020.90 3,690,000,000.00
100,000,000 76,358.00 3,650,000,000.00
100,000,000 90,108.00 3,600,000,000.00
100,000,000 62,256.20 3,580,000,000.00
100,000,000 147,102.20 3,580,000,000.00
100,000,000 2,848,932.00 3,600,000,000.00
100,000,000 188,960.50 3,650,000,000.00
100,000,000 47,392.80 3,640,000,000.00
100,000,000 214,905.60 3,690,000,000.00
159,094,224 9,280.54 115,820,595.07
159,094,224 23,575.86 115,979,689.30
159,094,224 9,872.78 116,616,066.19
159,094,224 5,570.52 116,456,971.97
159,094,224 11,985.65 116,934,254.64
159,094,224 69,061.58 122,343,458.26
159,094,224 17,776.45 118,525,196.88
159,094,224 24,021.04 118,525,196.88
159,094,224 11,024.68 119,479,762.22
159,094,224 14,298.19 120,116,139.12
159,094,224 18,127.57 120,593,421.79
159,094,224 27,869.35 119,957,044.90
159,094,224 21,902.19 119,957,044.90
159,094,224 11,903.40 119,957,044.90
159,094,224 24,309.46 118,366,102.66
159,094,224 41,851.35 118,684,291.10
159,094,224 10,963.68 115,820,595.07
159,094,224 22,082.00 115,184,218.18
159,094,224 30,393.75 119,320,668.00
159,094,224 8,154.53 118,684,291.10
159,094,224 38,351.86 118,684,291.10
159,094,224 9,762.02 118,366,102.66
159,094,224 22,733.66 116,138,783.52
159,094,224 12,462.68 118,684,291.10
159,094,224 24,801.98 118,366,102.66
159,094,224 64,824.42 115,343,312.40
159,094,224 38,570.28 117,729,725.76
159,094,224 34,754.96 115,661,500.85
159,094,224 59,935.68 114,547,841.28
159,094,224 59,286.95 116,138,783.52
159,094,224 59,571.71 117,252,443.09
159,094,224 55,406.82 117,093,348.86
159,094,224 127,666.96 116,297,877.74
159,094,224 24,185.14 116,297,877.74
159,094,224 37,723.99 116,297,877.74
159,094,224 89,233.20 114,547,841.28
159,094,224 26,783.82 116,616,066.19
159,094,224 25,024.00 117,093,348.86
159,094,224 18,925.79 117,570,631.54
159,094,224 15,481.71 117,888,819.98
159,094,224 25,495.04 117,093,348.86
159,094,224 846.40 117,093,348.86
159,094,224 158,464.92 115,979,689.30
159,094,224 37,909.54 115,502,406.62
159,094,224 51,012.39 115,502,406.62
159,094,224 11,793.22 116,297,877.74
159,094,224 13,175.30 114,229,652.83
159,094,224 2,502.86 115,820,595.07
159,094,224 76,360.68 113,911,464.38
159,094,224 16,287.54 115,820,595.07
159,094,224 17,653.27 115,820,595.07
159,094,224 12,228.14 115,661,500.85
159,094,224 8,821.63 115,502,406.62
159,094,224 14,306.63 115,979,689.30
159,094,224 67,069.04 114,388,747.06
159,094,224 12,168.59 113,752,370.16
159,094,224 21,765.27 112,320,522.14
159,094,224 34,450.55 115,343,312.40
159,094,224 51,340.99 113,434,181.71
159,094,224 41,305.68 114,547,841.28
159,094,224 67,533.75 115,343,312.40
159,094,224 17,037.50 115,343,312.40
159,094,224 70,034.00 114,866,029.73
159,094,224 72,822.15 117,411,537.31
159,094,224 37,339.32 116,456,971.97
159,094,224 29,473.12 117,093,348.86
159,094,224 28,485.32 117,411,537.31
159,094,224 75,644.71 118,366,102.66
159,094,224 45,854.84 117,729,725.76
159,094,224 43,692.00 119,320,668.00
159,094,224 15,034.50 119,320,668.00
159,094,224 14,779.01 118,684,291.10
159,094,224 22,824.86 117,411,537.31
159,094,224 8,294.38 117,411,537.31
159,094,224 10,815.10 117,729,725.76
159,094,224 113,490.10 117,729,725.76
159,094,224 2,833.50 119,320,668.00
159,094,224 19,262.50 119,002,479.55
159,094,224 37,575.27 118,684,291.10
159,094,224 11,282.14 117,093,348.86
576,008,487 162.40 116,929,722.86
576,008,487 6,678.94 123,265,816.22
576,008,487 1,643.03 123,841,824.71
576,008,487 34,360.96 128,449,892.60
576,008,487 26,449.72 134,785,985.96
576,008,487 3,227.56 134,785,985.96
576,008,487 7,964.20 137,666,028.39
576,008,487 10,516.32 138,242,036.88
576,008,487 16,745.50 144,002,121.75
576,008,487 1,388.56 148,610,189.65
576,008,487 699.70 148,610,189.65
576,008,487 3,626.00 149,186,198.13
576,008,487 2,924.89 149,186,198.13
576,008,487 37,390.91 138,818,045.37
576,008,487 557.76 143,426,113.26
576,008,487 4,668.52 146,306,155.70
576,008,487 457.31 141,698,087.80
576,008,487 2,425.50 141,122,079.32
576,008,487 570.00 144,002,121.75
576,008,487 508.00 146,306,155.70
576,008,487 25.40 146,306,155.70
576,008,487 2,978.62 144,578,130.24
576,008,487 12,562.50 154,370,274.52
576,008,487 10,864.91 154,946,283.00
576,008,487 1,088.91 154,946,283.00
576,008,487 8,453.38 149,762,206.62
576,008,487 11,895.34 150,338,215.11
576,008,487 15,711.85 152,642,249.06
576,008,487 9,308.26 149,762,206.62
576,008,487 15,128.49 153,794,266.03
576,008,487 1,049.76 154,370,274.52
576,008,487 10.76 154,946,283.00
576,008,487 21,116.88 160,130,359.39
576,008,487 10,565.86 167,042,461.23
576,008,487 20,543.04 165,890,444.26
576,008,487 29,407.49 161,858,384.85
576,008,487 255.64 172,226,537.61
576,008,487 856.64 172,226,537.61
576,008,487 6,232.50 159,554,350.90
576,008,487 48.35 168,770,486.69
576,008,487 997.90 165,314,435.77
576,008,487 19,029.93 160,130,359.39
576,008,487 627.07 158,978,342.41
576,008,487 4,320.16 154,370,274.52
576,008,487 268.00 154,370,274.52
576,008,487 9,067.21 141,122,079.32
576,008,487 7,568.65 148,034,181.16
576,008,487 668.20 148,034,181.16
576,008,487 3,048.00 146,306,155.70
576,008,487 8,968.00 135,938,002.93
576,008,487 7,245.23 132,481,952.01
576,008,487 5,160.00 138,242,036.88
576,008,487 3,050.80 133,633,968.98
576,008,487 6,032.90 132,481,952.01
576,008,487 2,688.00 129,025,901.09
576,008,487 25,229.39 132,481,952.01
576,008,487 4,206.47 132,481,952.01
576,008,487 757.85 132,481,952.01
576,008,487 44,341.16 145,154,138.72
576,008,487 13,666.51 164,738,427.28
576,008,487 24,339.04 146,306,155.70
576,008,487 3,910.51 148,610,189.65
576,008,487 4,013.84 154,370,274.52
576,008,487 7,270.58 153,218,257.54
576,008,487 1,487.50 144,002,121.75
576,008,487 5,452.20 149,762,206.62
576,008,487 3,477.24 149,762,206.62
576,008,487 389.64 146,306,155.70
346,443,597 258,232.80 2,802,728,699.73
346,443,597 1,161,604.60 2,927,448,394.65
346,443,597 1,118,808.32 2,958,628,318.38
346,443,597 1,276,756.00 2,979,414,934.20
346,443,597 671,415.00 2,944,770,574.50
346,443,597 902,491.59 2,982,879,370.17
346,443,597 132,431.76 2,965,557,190.32
346,443,597 1,039,941.00 2,944,770,574.50
346,443,597 702,796.96 2,937,841,702.56
346,443,597 167,550.88 2,923,983,958.68
346,443,597 643,035.80 2,840,837,495.40
346,443,597 231,354.20 2,875,481,855.10
346,443,597 357,440.43 2,920,519,522.71
346,443,597 143,354.25 2,927,448,394.65
346,443,597 1,397,039.40 2,875,481,855.10
346,443,597 741,106.02 2,913,590,650.77
346,443,597 662,246.26 2,903,197,342.86
346,443,597 121,643.74 2,917,055,086.74
346,443,597 98,363.00 2,892,804,034.95
346,443,597 43,801.68 2,889,339,598.98
346,443,597 454,551.13 2,851,230,803.31
346,443,597 117,126.80 2,861,624,111.22
346,443,597 865,594.40 2,896,268,470.92
346,443,597 1,658,168.05 2,892,804,034.95
346,443,597 51,294.64 2,917,055,086.74
346,443,597 929,521.84 2,965,557,190.32
346,443,597 734,856.48 3,024,452,601.81
346,443,597 178,769.58 3,041,774,781.66
346,443,597 2,218,268.40 3,076,419,141.36
346,443,597 1,132,722.02 3,114,527,937.03
346,443,597 1,630,434.92 3,069,490,269.42
346,443,597 703,895.49 3,142,243,424.79
346,443,597 102,711.70 3,152,636,732.70
346,443,597 1,307,589.12 3,159,565,604.64
346,443,597 130,079.32 3,225,389,888.07
346,443,597 975,439.20 3,187,281,092.40
346,443,597 321,458.76 3,149,172,296.73
346,443,597 192,767.60 3,156,101,168.67
346,443,597 47,910.42 3,180,352,220.46
346,443,597 721,152.60 3,225,389,888.07
346,443,597 2,041,453.75 3,135,314,552.85
346,443,597 327,385.66 3,166,494,476.58
346,443,597 2,011,262.75 3,322,394,095.23
346,443,597 2,001,075.18 3,294,678,607.47
346,443,597 1,260,945.79 3,287,749,735.53
346,443,597 1,199,532.60 3,221,925,452.10
346,443,597 2,618,390.84 2,948,235,010.47
346,443,597 372,077.40 2,923,983,958.68
346,443,597 648,025.40 2,903,197,342.86
346,443,597 962,394.49 2,802,728,699.73
346,443,597 691,144.38 2,899,732,906.89
346,443,597 634,276.80 2,826,979,751.52
346,443,597 637,493.88 2,847,766,367.34
346,443,597 210,597.47 2,851,230,803.31
346,443,597 1,560,758.14 2,906,661,778.83
346,443,597 576,775.30 2,875,481,855.10
346,443,597 1,844,272.50 3,031,381,473.75
346,443,597 3,147,937.30 3,041,774,781.66
346,443,597 207,733.38 2,986,343,806.14
346,443,597 231,517.01 2,989,808,242.11
346,443,597 241,859.52 3,007,130,421.96
346,443,597 216,725.76 2,993,272,678.08
346,443,597 72,729.72 3,007,130,421.96
346,443,597 98,840.70 3,014,059,293.90
346,443,597 683,240.80 3,048,703,653.60
346,443,597 465,770.25 3,086,812,449.27
346,443,597 707,697.60 3,169,958,912.55
346,443,597 64,878.55 3,100,670,193.15
346,443,597 244,401.72 3,097,205,757.18
346,443,597 60,021.00 3,117,992,373.00
346,443,597 1,031,970.24 3,138,778,988.82
346,443,597 29,329.30 3,152,636,732.70
346,443,597 761,295.05 3,135,314,552.85
346,443,597 1,403,937.30 3,221,925,452.10
346,443,597 1,218,339.39 3,232,318,760.01
346,443,597 793,653.44 3,214,996,580.16
346,443,597 762,643.70 3,152,636,732.70
346,443,597 704,322.00 3,117,992,373.00
346,443,597 1,104,595.20 3,138,778,988.82
346,443,597 203,213.62 3,059,096,961.51
346,443,597 100,483.67 3,079,883,577.33
346,443,597 93,006.90 3,055,632,525.54
676,038,704 1,003.46 98,701,650.78
676,038,704 41,520.30 101,405,805.60
676,038,704 21.60 101,405,805.60
676,038,704 13,002.76 98,701,650.78
676,038,704 48,735.76 104,109,960.42
676,038,704 1,744.20 103,433,921.71
676,038,704 12,247.80 100,729,766.90
676,038,704 1,520.57 102,081,844.30
676,038,704 15,326.09 104,785,999.12
676,038,704 1,853.75 103,433,921.71
676,038,704 18,255.00 101,405,805.60
676,038,704 516.80 102,757,883.01
676,038,704 1,820.61 102,081,844.30
676,038,704 1,593.60 101,405,805.60
676,038,704 6,216.00 100,053,728.19
676,038,704 6,878.61 102,757,883.01
676,038,704 4,325.16 102,757,883.01
676,038,704 34,133.08 103,433,921.71
676,038,704 45,065.63 104,785,999.12
676,038,704 47,453.92 108,166,192.64
676,038,704 35,432.93 111,546,386.16
676,038,704 6,649.01 111,546,386.16
676,038,704 29,202.86 111,546,386.16
676,038,704 23,254.38 110,870,347.46
676,038,704 139,945.36 114,926,579.68
676,038,704 161,860.39 121,010,928.02
676,038,704 125,290.18 127,771,315.06
676,038,704 142,554.95 127,771,315.06
676,038,704 548.85 126,419,237.65
676,038,704 38,880.65 128,447,353.76
676,038,704 437,921.93 125,743,198.94
676,038,704 44,841.35 131,151,508.58
676,038,704 8,591.90 131,827,547.28
676,038,704 3,075.91 128,447,353.76
676,038,704 12,074.50 128,447,353.76
676,038,704 168,915.18 125,067,160.24
676,038,704 22,278.83 128,447,353.76
676,038,704 29,408.96 128,447,353.76
676,038,704 8,070.63 125,067,160.24
676,038,704 72.29 123,715,082.83
676,038,704 17,126.22 122,363,005.42
676,038,704 93,900.93 126,419,237.65
676,038,704 186.19 125,743,198.94
676,038,704 9.25 125,067,160.24
676,038,704 16,686.82 125,067,160.24
676,038,704 2,793.50 125,067,160.24
676,038,704 5,887.93 122,363,005.42
676,038,704 3,891.24 121,686,966.72
676,038,704 35,460.00 121,686,966.72
676,038,704 28,900.96 118,982,811.90
676,038,704 650.31 121,010,928.02
676,038,704 1,961.56 120,334,889.31
676,038,704 87,505.07 112,222,424.86
676,038,704 54,768.98 110,194,308.75
676,038,704 4,228.38 114,250,540.98
676,038,704 207.67 112,222,424.86
676,038,704 16,760.35 113,574,502.27
676,038,704 4,930.34 114,926,579.68
676,038,704 40.46 114,926,579.68
676,038,704 5,252.66 114,926,579.68
676,038,704 11,404.85 115,602,618.38
676,038,704 13,786.89 116,954,695.79
676,038,704 21,377.80 120,334,889.31
676,038,704 356.00 120,334,889.31
676,038,704 6,530.29 120,334,889.31
676,038,704 2,021.72 120,334,889.31
676,038,704 54,699.30 121,686,966.72
676,038,704 15,379.36 123,039,044.13
676,038,704 11,010.78 121,686,966.72
676,038,704 66,818.06 128,447,353.76
676,038,704 8,558.05 125,743,198.94
676,038,704 19,619.44 125,067,160.24
676,038,704 1,410.75 127,095,276.35
676,038,704 26,078.50 124,391,121.54
676,038,704 199,551.26 129,123,392.46
676,038,704 6,560.32 128,447,353.76
676,038,704 1,628.61 127,771,315.06
676,038,704 18,851.90 124,391,121.54
2,522,118 12,900.00 37,831,770.00
2,522,118 146.00 36,822,922.80
2,522,118 247.50 41,614,947.00
2,522,118 160.00 40,353,888.00
2,522,118 310.00 39,092,829.00
2,522,118 6,720.00 30,265,416.00
2,522,118 3,216.00 30,265,416.00
2,522,118 129.00 32,535,322.20
2,522,118 403.00 32,787,534.00
2,522,118 507.00 32,787,534.00
2,522,118 1,690.00 32,787,534.00
2,522,118 13.00 32,787,534.00
961,753,592 291,501.75 1,317,602,421.04
961,753,592 9,707.88 1,312,793,653.08
961,753,592 129,928.06 1,317,602,421.04
961,753,592 110,831.94 1,327,219,956.96
961,753,592 210,874.76 1,312,793,653.08
961,753,592 261,752.92 1,288,749,813.28
961,753,592 232,931.70 1,298,367,349.20
961,753,592 206,152.66 1,279,132,277.36
961,753,592 46,331.84 1,288,749,813.28
961,753,592 56,399.98 1,279,132,277.36
961,753,592 257,099.03 1,274,323,509.40
961,753,592 35,208.90 1,255,088,437.56
961,753,592 403,211.90 1,250,279,669.60
961,753,592 329,809.71 1,303,176,117.16
961,753,592 291,235.00 1,274,323,509.40
961,753,592 783,402.03 1,283,941,045.32
961,753,592 47,319.30 1,245,470,901.64
961,753,592 6,162.33 1,240,662,133.68
961,753,592 28,789.80 1,250,279,669.60
961,753,592 130,419.00 1,240,662,133.68
961,753,592 15,028.50 1,240,662,133.68
961,753,592 582,597.84 1,269,514,741.44
961,753,592 11,985.12 1,255,088,437.56
961,753,592 28,920.11 1,255,088,437.56
961,753,592 20,517.21 1,255,088,437.56
961,753,592 3,052.32 1,245,470,901.64
961,753,592 7,690.72 1,235,853,365.72
961,753,592 156,915.60 1,240,662,133.68
961,753,592 106,464.82 1,235,853,365.72
961,753,592 160,925.64 1,259,897,205.52
961,753,592 15,944.40 1,240,662,133.68
961,753,592 24,137.19 1,240,662,133.68
961,753,592 9,358.65 1,235,853,365.72
961,753,592 11,829.71 1,235,853,365.72
961,753,592 12,612.05 1,216,618,293.88
961,753,592 313,664.00 1,250,279,669.60
961,753,592 9,235.30 1,235,853,365.72
961,753,592 45,917.30 1,250,279,669.60
961,753,592 33,434.10 1,255,088,437.56
961,753,592 143,091.18 1,235,853,365.72
961,753,592 4,513.71 1,240,662,133.68
961,753,592 114.81 1,240,662,133.68
961,753,592 143,013.32 1,245,470,901.64
961,753,592 6,734.08 1,231,044,597.76
961,753,592 101,856.00 1,231,044,597.76
961,753,592 8,663.64 1,240,662,133.68
961,753,592 2,214.40 1,231,044,597.76
961,753,592 719,292.52 1,226,235,829.80
961,753,592 8,691.74 1,235,853,365.72
961,753,592 6,579.89 1,245,470,901.64
961,753,592 120,578.75 1,245,470,901.64
961,753,592 166,027.10 1,221,427,061.84
961,753,592 104,788.97 1,221,427,061.84
961,753,592 7,854.00 1,226,235,829.80
961,753,592 100,680.52 1,221,427,061.84
961,753,592 4,597.40 1,221,427,061.84
961,753,592 284,847.75 1,226,235,829.80
961,753,592 8,652.80 1,231,044,597.76
961,753,592 73,823.78 1,226,235,829.80
961,753,592 145,766.54 1,235,853,365.72
961,753,592 8,770.13 1,235,853,365.72
961,753,592 69,704.96 1,231,044,597.76
961,753,592 63,504.21 1,245,470,901.64
961,753,592 6,302.40 1,250,279,669.60
961,753,592 74,387.39 1,245,470,901.64
961,753,592 1,670.50 1,250,279,669.60
961,753,592 13,421.93 1,255,088,437.56
961,753,592 10,639.92 1,240,662,133.68
961,753,592 140,286.21 1,240,662,133.68
961,753,592 72,894.03 1,240,662,133.68
961,753,592 7,069.40 1,250,279,669.60
961,753,592 8,468.01 1,245,470,901.64
961,753,592 20,143.73 1,245,470,901.64
961,753,592 7,271.42 1,245,470,901.64
961,753,592 13,522.60 1,250,279,669.60
961,753,592 20,849.50 1,245,470,901.64
961,753,592 85,386.60 1,250,279,669.60
961,753,592 68,426.25 1,235,853,365.72
961,753,592 1,823,992.32 1,231,044,597.76
961,753,592 17,073.80 1,235,853,365.72
6,217,825,213 9,225,916.32 12,684,363,434.52
6,217,825,213 24,839,617.92 12,933,076,443.04
6,217,825,213 2,596,840.48 12,933,076,443.04
6,217,825,213 7,086,410.43 12,964,165,569.11
6,217,825,213 9,739,107.81 12,870,898,190.91
6,217,825,213 3,697,711.60 12,995,254,695.17
6,217,825,213 9,065,151.37 12,995,254,695.17
6,217,825,213 754,123.65 12,964,165,569.11
6,217,825,213 4,578,329.40 12,808,719,938.78
6,217,825,213 2,163,424.78 12,653,274,308.46
6,217,825,213 2,863,148.23 12,410,779,125.15
6,217,825,213 1,243,632.00 12,435,650,426.00
6,217,825,213 4,952,865.05 12,622,185,182.39
6,217,825,213 700,558.22 12,560,006,930.26
6,217,825,213 1,328,908.62 12,528,917,804.20
6,217,825,213 4,314,976.59 12,715,452,560.59
6,217,825,213 1,731,247.08 12,777,630,812.72
6,217,825,213 5,091,019.32 12,715,452,560.59
6,217,825,213 1,077,869.50 12,746,541,686.65
6,217,825,213 3,772,606.81 12,622,185,182.39
6,217,825,213 908,790.40 12,622,185,182.39
6,217,825,213 264,351.36 12,684,363,434.52
6,217,825,213 4,765,227.05 12,746,541,686.65
6,217,825,213 2,152,030.55 12,746,541,686.65
6,217,825,213 3,760,349.97 12,777,630,812.72
6,217,825,213 2,514,230.70 12,746,541,686.65
6,217,825,213 4,208,178.50 12,746,541,686.65
6,217,825,213 887,185.95 12,839,809,064.85
6,217,825,213 706,463.35 12,839,809,064.85
6,217,825,213 924,624.48 12,933,076,443.04
6,217,825,213 1,316,192.94 12,870,898,190.91
6,217,825,213 2,179,369.19 12,964,165,569.11
6,217,825,213 1,559,895.10 13,026,343,821.24
6,217,825,213 625,576.71 12,995,254,695.17
6,217,825,213 817,549.48 12,995,254,695.17
6,217,825,213 1,577,566.99 13,088,522,073.37
6,217,825,213 872,128.40 12,964,165,569.11
6,217,825,213 4,678,720.33 13,119,611,199.43
6,217,825,213 1,042,123.95 13,150,700,325.50
6,217,825,213 1,254,591.23 13,119,611,199.43
6,217,825,213 1,697,518.20 13,057,432,947.30
6,217,825,213 1,037,110.20 13,057,432,947.30
6,217,825,213 1,839,969.98 13,088,522,073.37
6,217,825,213 1,922,286.11 13,026,343,821.24
6,217,825,213 1,830,270.97 13,119,611,199.43
6,217,825,213 1,199,224.04 13,150,700,325.50
6,217,825,213 751,326.69 13,119,611,199.43
6,217,825,213 3,939,591.67 13,275,056,829.76
6,217,825,213 1,862,504.96 13,150,700,325.50
6,217,825,213 4,909,329.35 13,368,324,207.95
6,217,825,213 5,150,313.77 13,119,611,199.43
6,217,825,213 4,995,832.29 13,088,522,073.37
6,217,825,213 2,434,622.19 12,995,254,695.17
6,217,825,213 9,088,615.80 12,995,254,695.17
6,217,825,213 5,621,035.84 13,026,343,821.24
6,217,825,213 1,866,307.71 13,026,343,821.24
6,217,825,213 6,623,117.44 13,181,789,451.56
6,217,825,213 4,966,034.28 13,181,789,451.56
6,217,825,213 5,211,924.90 13,057,432,947.30
6,217,825,213 5,563,843.38 13,088,522,073.37
6,217,825,213 7,387,352.00 13,181,789,451.56
6,217,825,213 11,862,177.13 13,212,878,577.63
6,217,825,213 10,026,264.40 13,181,789,451.56
6,217,825,213 5,853,315.13 13,119,611,199.43
6,217,825,213 8,911,452.90 13,057,432,947.30
6,217,825,213 5,611,683.00 13,212,878,577.63
6,217,825,213 9,758,395.52 13,119,611,199.43
6,217,825,213 606,405.56 13,119,611,199.43
6,217,825,213 490,551.31 13,088,522,073.37
6,217,825,213 4,706,076.93 13,088,522,073.37
6,217,825,213 4,490,569.82 12,995,254,695.17
6,217,825,213 9,665,735.02 13,026,343,821.24
6,217,825,213 5,121,494.84 12,995,254,695.17
6,217,825,213 1,520,351.98 13,026,343,821.24
6,217,825,213 4,311,426.20 13,026,343,821.24
6,217,825,213 12,403,680.05 13,026,343,821.24
6,217,825,213 4,117,093.09 12,995,254,695.17
6,217,825,213 728,671.84 12,933,076,443.04
44,022,284 8,630.14 16,860,534.77
44,022,284 2,039.85 17,212,713.04
44,022,284 8,190.00 17,168,690.76
44,022,284 771.12 17,961,091.87
44,022,284 2,738.60 18,181,203.29
44,022,284 13,202.47 17,961,091.87
44,022,284 3,207.43 18,841,537.55
44,022,284 11,602.70 17,961,091.87
44,022,284 6,401.32 18,577,403.85
44,022,284 6,004.90 18,137,181.01
44,022,284 6,873.30 18,489,359.28
44,022,284 13,382.30 18,313,270.14
44,022,284 11,468.45 18,445,337.00
44,022,284 5,099.45 18,665,448.42
44,022,284 5,435.00 18,885,559.84
44,022,284 19,048.26 19,105,671.26
44,022,284 6,825.38 19,061,648.97
44,022,284 1,862.47 18,753,492.98
44,022,284 25.56 18,753,492.98
44,022,284 58,177.58 17,388,802.18
44,022,284 79,770.36 16,728,467.92
44,022,284 425,508.65 15,407,799.40
44,022,284 27,315.17 16,200,200.51
44,022,284 35,733.86 16,288,245.08
44,022,284 12,369.84 16,288,245.08
44,022,284 26,614.37 16,376,289.65
44,022,284 43,386.83 16,200,200.51
44,022,284 193,929.54 15,715,955.39
44,022,284 7,725.34 15,583,888.54
44,022,284 2,214.72 15,848,022.24
44,022,284 15,757.19 16,288,245.08
44,022,284 5,581.12 16,376,289.65
44,022,284 5,851.23 16,244,222.80
44,022,284 4,354.94 16,244,222.80
44,022,284 22,574.28 16,728,467.92
44,022,284 10,225.60 16,948,579.34
44,022,284 7,653.50 16,904,557.06
44,022,284 10,864.18 16,860,534.77
44,022,284 235.98 16,728,467.92
44,022,284 1,777.51 16,684,445.64
44,022,284 1,381.83 16,684,445.64
44,022,284 2.27 16,640,423.35
44,022,284 4,058.16 16,288,245.08
44,022,284 744.44 16,288,245.08
44,022,284 2,300.37 16,200,200.51
44,022,284 2,054.01 16,464,334.22
44,022,284 5,841.15 16,684,445.64
44,022,284 1,004.35 16,684,445.64
44,022,284 25,732.96 16,684,445.64
44,022,284 170.86 16,640,423.35
44,022,284 600.00 16,508,356.50
44,022,284 34,469.98 16,332,267.36
44,022,284 7.75 16,244,222.80
44,022,284 583.53 16,156,178.23
44,022,284 377.36 15,671,933.10
44,022,284 7.16 15,759,977.67
44,022,284 7,352.80 16,024,111.38
44,022,284 3,798.82 16,156,178.23
44,022,284 1,096.46 16,068,133.66
44,022,284 1,118.81 16,244,222.80
44,022,284 15.75 15,759,977.67
44,022,284 2,640.32 16,112,155.94
44,022,284 32.94 16,112,155.94
44,022,284 2,934.60 16,068,133.66
44,022,284 2,107.08 15,848,022.24
44,022,284 10,581.12 15,848,022.24
44,022,284 555.84 15,848,022.24
44,022,284 1,495.08 15,848,022.24
44,022,284 263.44 16,288,245.08
44,022,284 3,461.09 16,376,289.65
44,022,284 6,600.86 16,156,178.23
44,022,284 3,705.12 16,376,289.65
44,022,284 3,931.78 16,068,133.66
44,022,284 4,603.38 16,068,133.66
44,022,284 24.09 16,068,133.66
44,022,284 21.54 16,068,133.66
44,022,284 15,049.90 16,728,467.92
44,022,284 16,921.93 16,640,423.35
44,022,284 11,683.78 16,376,289.65
44,022,284 8,897.86 16,860,534.77
44,022,284 2,107.49 16,816,512.49
44,022,284 2,066.82 16,288,245.08
102,130,890 36,835.72 151,153,717.20
102,130,890 7,729.50 153,196,335.00
102,130,890 4,160.08 152,175,026.10
102,130,890 11,209.27 152,175,026.10
102,130,890 5,169.64 151,153,717.20
102,130,890 23,225.16 153,706,989.45
102,130,890 10,307.12 155,238,952.80
102,130,890 7,238.67 154,728,298.35
102,130,890 23,314.34 154,728,298.35
102,130,890 8,627.52 155,238,952.80
102,130,890 6,926.37 154,217,643.90
102,130,890 1,195.60 155,749,607.25
102,130,890 3,255.88 155,749,607.25
102,130,890 1,450.27 155,749,607.25
102,130,890 2,468.98 155,749,607.25
102,130,890 651.45 154,728,298.35
102,130,890 1,740.74 154,728,298.35
102,130,890 25,780.50 156,260,261.70
102,130,890 1,483.52 155,238,952.80
102,130,890 10,743.66 156,260,261.70
102,130,890 530.70 155,749,607.25
102,130,890 2,721.56 156,770,916.15
102,130,890 9,845.49 156,770,916.15
102,130,890 16,796.78 157,281,570.60
102,130,890 6,774.46 157,281,570.60
102,130,890 15,318.56 155,238,952.80
102,130,890 12,910.50 154,217,643.90
102,130,890 5,082.66 154,217,643.90
102,130,890 15,540.92 154,217,643.90
102,130,890 12,495.51 156,260,261.70
102,130,890 7,817.27 154,217,643.90
102,130,890 19,184.43 156,770,916.15
102,130,890 23,826.29 154,217,643.90
102,130,890 2,357.52 155,238,952.80
102,130,890 63,555.00 153,196,335.00
102,130,890 17,692.50 153,196,335.00
102,130,890 26,970.11 154,217,643.90
102,130,890 5,406.00 153,196,335.00
102,130,890 158,379.23 147,579,136.05
102,130,890 35,448.27 146,047,172.70
102,130,890 80,749.29 144,004,554.90
102,130,890 59,333.28 145,025,863.80
102,130,890 21,409.44 144,004,554.90
102,130,890 16,055.20 142,983,246.00
102,130,890 22,419.59 143,493,900.45
102,130,890 4,022.73 144,004,554.90
102,130,890 8,183.64 144,004,554.90
102,130,890 25,959.59 144,515,209.35
102,130,890 19,470.69 144,004,554.90
102,130,890 145,303.65 141,961,937.10
102,130,890 10,667.25 140,429,973.75
102,130,890 15,594.00 140,940,628.20
102,130,890 5,280.80 142,983,246.00
102,130,890 17,715.60 142,983,246.00
102,130,890 6,300.00 142,983,246.00
102,130,890 1,931.70 144,004,554.90
102,130,890 4,396.00 142,983,246.00
102,130,890 7,277.20 142,983,246.00
102,130,890 10,381.91 141,961,937.10
102,130,890 109,309.60 141,961,937.10
102,130,890 9,457.56 141,961,937.10
102,130,890 4,734.13 140,429,973.75
102,130,890 14,613.07 141,961,937.10
102,130,890 21,014.02 141,961,937.10
102,130,890 58,367.10 140,940,628.20
102,130,890 84,777.42 139,408,664.85
102,130,890 45,723.15 137,876,701.50
102,130,890 33,000.75 137,876,701.50
102,130,890 27,125.20 138,898,010.40
102,130,890 88,998.75 137,876,701.50
102,130,890 56,062.80 137,876,701.50
102,130,890 111,623.36 136,344,738.15
102,130,890 49,816.35 137,876,701.50
102,130,890 64,927.73 136,344,738.15
102,130,890 49,782.49 137,366,047.05
102,130,890 5,998.05 137,876,701.50
102,130,890 4,345.65 137,876,701.50
102,130,890 75,888.00 138,898,010.40
102,130,890 122,515.62 136,344,738.15
102,130,890 209,289.60 132,770,157.00
102,130,890 110,355.96 134,812,774.80
102,130,890 30,033.90 132,770,157.00
75,200,000 18,213.13 31,772,000.00
75,200,000 6,065.60 32,824,800.00
75,200,000 22,031.90 32,824,800.00
75,200,000 20,236.91 32,937,600.00
75,200,000 6,608.00 32,900,000.00
75,200,000 23,229.50 34,178,400.00
75,200,000 30,911.44 34,328,800.00
75,200,000 33,618.25 34,140,800.00
75,200,000 6,381.72 34,291,200.00
75,200,000 60,617.96 35,644,800.00
75,200,000 31,974.15 35,720,000.00
75,200,000 4,262.14 36,171,200.00
75,200,000 9,369.66 36,509,600.00
75,200,000 12,317.53 36,735,200.00
75,200,000 7,509.45 36,660,000.00
75,200,000 4,669.18 36,697,600.00
75,200,000 5,669.58 36,697,600.00
75,200,000 8,996.97 36,359,200.00
75,200,000 16,631.06 36,660,000.00
75,200,000 13,331.04 36,096,000.00
75,200,000 53,892.38 35,644,800.00
75,200,000 9,617.80 35,720,000.00
75,200,000 2,330.73 35,344,000.00
75,200,000 4,323.83 35,644,800.00
75,200,000 7,950.88 35,644,800.00
75,200,000 18,685.32 35,344,000.00
75,200,000 2,131.81 35,569,600.00
75,200,000 1,496.94 35,156,000.00
75,200,000 7,319.31 35,344,000.00
75,200,000 4,430.35 35,080,800.00
75,200,000 8,256.22 35,569,600.00
75,200,000 7,285.90 35,419,200.00
75,200,000 273.90 35,268,800.00
75,200,000 14,329.36 35,268,800.00
75,200,000 13,626.24 35,344,000.00
75,200,000 13,797.51 35,268,800.00
75,200,000 75,173.50 35,720,000.00
75,200,000 11,358.68 35,494,400.00
75,200,000 6,904.13 35,720,000.00
75,200,000 5,147.60 35,306,400.00
75,200,000 135,994.60 33,990,400.00
75,200,000 8,768.52 33,764,800.00
75,200,000 30,584.76 32,862,400.00
75,200,000 9,932.95 32,787,200.00
75,200,000 2,519.84 33,238,400.00
75,200,000 465.59 33,313,600.00
75,200,000 11,628.13 32,862,400.00
75,200,000 7,831.35 33,313,600.00
75,200,000 16,299.19 33,012,800.00
75,200,000 9,108.83 32,862,400.00
75,200,000 6,258.97 32,824,800.00
75,200,000 25,737.32 32,975,200.00
75,200,000 5,696.78 32,749,600.00
75,200,000 15,109.73 32,712,000.00
75,200,000 1,794.19 33,012,800.00
75,200,000 5,129.52 32,712,000.00
75,200,000 6,149.04 33,050,400.00
75,200,000 2,065.82 32,712,000.00
75,200,000 5,090.11 32,975,200.00
75,200,000 20,565.65 32,975,200.00
75,200,000 1,512.36 33,012,800.00
75,200,000 4,862.43 32,712,000.00
75,200,000 1,445.34 32,787,200.00
75,200,000 2,903.50 32,937,600.00
75,200,000 15,228.61 33,163,200.00
75,200,000 1,198.70 33,238,400.00
75,200,000 4,006.73 33,238,400.00
75,200,000 1,033.51 32,862,400.00
75,200,000 6,359.66 32,862,400.00
75,200,000 2,400.36 33,163,200.00
75,200,000 9,518.08 33,088,000.00
75,200,000 5,981.72 33,163,200.00
75,200,000 8,258.85 33,313,600.00
75,200,000 878.24 33,764,800.00
75,200,000 6,430.81 33,915,200.00
75,200,000 32,952.69 34,968,000.00
75,200,000 4,433.02 34,592,000.00
75,200,000 9,462.13 35,043,200.00
75,200,000 389.30 34,441,600.00
75,200,000 1,208.09 34,516,800.00
75,200,000 12,183.86 34,742,400.00
75,200,000 10,833.19 34,291,200.00
2,365,679,951 248,498.64 851,644,782.36
2,365,679,951 279,361.78 910,786,781.14
2,365,679,951 294,479.55 958,100,380.16
2,365,679,951 680.00 946,271,980.40
2,365,679,951 11,593.74 941,540,620.50
2,365,679,951 22,815.24 924,980,860.84
2,365,679,951 79,667.26 917,883,820.99
2,365,679,951 3,225.65 915,518,141.04
2,365,679,951 6,508.57 915,518,141.04
2,365,679,951 95,663.88 903,689,741.28
2,365,679,951 802.20 903,689,741.28
2,365,679,951 3,149.35 901,324,061.33
2,365,679,951 1,688.34 898,958,381.38
2,365,679,951 33,289.83 877,667,261.82
2,365,679,951 346.88 887,129,981.63
2,365,679,951 457.42 870,570,221.97
2,365,679,951 19,821.22 870,570,221.97
2,365,679,951 10,099.08 856,376,142.26
2,365,679,951 1,636.15 872,935,901.92
2,365,679,951 689.66 884,764,301.67
2,365,679,951 375.12 884,764,301.67
2,365,679,951 463.39 884,764,301.67
2,365,679,951 2,035.70 858,741,822.21
2,365,679,951 1,181.02 889,495,661.58
2,365,679,951 8,612.54 858,741,822.21
2,365,679,951 11,720.52 851,644,782.36
2,365,679,951 5,544.00 851,644,782.36
2,365,679,951 2,322.95 837,450,702.65
2,365,679,951 13,661.68 865,838,862.07
2,365,679,951 6,592.39 865,838,862.07
2,365,679,951 8,734.22 865,838,862.07
2,365,679,951 401.50 865,838,862.07
2,365,679,951 24,013.00 875,301,581.87
2,365,679,951 508.75 875,301,581.87
2,365,679,951 5,059.01 875,301,581.87
2,365,679,951 5,775.95 849,279,102.41
2,365,679,951 835.14 880,032,941.77
2,365,679,951 4,366.38 872,935,901.92
2,365,679,951 6,652.97 875,301,581.87
2,365,679,951 18,102.96 851,644,782.36
2,365,679,951 2,935.33 863,473,182.12
2,365,679,951 15,021.12 839,816,382.60
2,365,679,951 611.31 839,816,382.60
2,365,679,951 78.77 858,741,822.21
2,365,679,951 2,104.67 858,741,822.21
2,365,679,951 67,677.01 837,450,702.65
2,365,679,951 2,836.25 837,450,702.65
2,365,679,951 10,965.83 823,256,622.95
2,365,679,951 3,129.64 846,913,422.46
2,365,679,951 3,180.41 830,353,662.80
2,365,679,951 1,289.05 827,987,982.85
2,365,679,951 1,295.00 827,987,982.85
2,365,679,951 1,295.00 827,987,982.85
2,365,679,951 1,791.21 820,890,943.00
2,365,679,951 4,247.99 816,159,583.09
2,365,679,951 3,977.25 835,085,022.70
2,365,679,951 1,050.70 827,987,982.85
2,365,679,951 53.17 811,428,223.19
2,365,679,951 983.59 816,159,583.09
2,365,679,951 7,465.37 846,913,422.46
2,365,679,951 38,573.08 861,107,502.16
2,365,679,951 28,164.51 870,570,221.97
2,365,679,951 27,037.99 868,204,542.02
2,365,679,951 783.39 872,935,901.92
2,365,679,951 2,584.78 868,204,542.02
2,365,679,951 7,298.80 839,816,382.60
2,365,679,951 2,437.79 839,816,382.60
2,365,679,951 2,638.67 842,182,062.56
2,365,679,951 834.25 839,816,382.60
2,365,679,951 2,550.96 851,644,782.36
2,365,679,951 480.60 842,182,062.56
2,365,679,951 44,440.29 820,890,943.00
2,365,679,951 83,812.39 811,428,223.19
2,365,679,951 154,438.02 792,502,783.59
2,365,679,951 121,429.10 768,845,984.08
2,365,679,951 91,943.10 766,480,304.12
2,365,679,951 19,302.62 766,480,304.12
2,365,679,951 3,498.00 752,286,224.42
4,393,620 20.58 2,152,873.80
4,393,620 5.88 2,152,873.80
4,393,620 58.80 2,152,873.80
4,393,620 9.80 2,152,873.80
4,393,620 58.75 1,898,043.84
4,393,620 12,754.00 2,460,427.20
4,393,620 2,322.17 3,185,374.50
4,393,620 4,316.48 4,130,002.80
4,393,620 15,857.56 5,360,216.40
4,393,620 4,365.36 5,667,769.80
4,393,620 4,249.60 5,623,833.60
4,393,620 8,530.77 5,667,769.80
4,393,620 6,896.80 6,502,557.60
4,393,620 3,660.30 6,458,621.40
4,393,620 2,189.50 6,370,749.00
4,393,620 35,861.40 6,370,749.00
4,393,620 174.00 6,370,749.00
4,393,620 29.00 6,370,749.00
4,393,620 14.50 6,370,749.00
4,393,620 3,130.55 6,370,749.00
4,393,620 374.40 6,326,812.80
4,393,620 14.40 6,326,812.80
4,393,620 29.00 6,370,749.00
4,393,620 6,045.80 6,502,557.60
4,393,620 2,712.45 7,425,217.80
4,393,620 18,786.90 7,249,473.00
4,393,620 13,860.00 6,151,068.00
4,393,620 897.80 5,887,450.80
4,393,620 214.40 5,887,450.80
4,393,620 4,588.00 6,502,557.60
4,393,620 22,530.73 7,864,579.80
4,393,620 90,670.24 10,193,198.40
4,393,620 79,054.14 10,632,560.40
4,393,620 12,230.40 10,544,688.00
4,393,620 347.60 9,665,964.00
4,393,620 14,834.96 10,368,943.20
4,393,620 15,272.56 10,193,198.40
4,393,620 12,751.20 9,665,964.00
4,393,620 4,767.36 9,138,729.60
4,393,620 374.90 10,105,326.00
125,240,737 33,370.00 58,863,146.39
125,240,737 705.00 58,863,146.39
125,240,737 10,035.00 55,857,368.70
125,240,737 9,200.00 57,610,739.02
125,240,737 982.80 58,612,664.92
125,240,737 1,130.00 56,608,813.12
125,240,737 928.00 58,111,701.97
125,240,737 3,723.24 57,610,739.02
125,240,737 2,462.40 57,109,776.07
125,240,737 53,542.01 58,612,664.92
125,240,737 6,868.44 60,616,516.71
125,240,737 15,983.25 63,246,572.19
125,240,737 5,373.20 63,246,572.19
125,240,737 35,995.05 65,751,386.93
125,240,737 4,993.80 65,751,386.93
125,240,737 603.14 66,377,590.61
125,240,737 5,641.48 65,125,183.24
125,240,737 21,205.30 66,377,590.61
125,240,737 3,085.16 65,125,183.24
125,240,737 9,502.78 64,498,979.56
125,240,737 26,149.50 67,629,997.98
125,240,737 357.50 68,882,405.35
125,240,737 879.45 68,882,405.35
125,240,737 5,016.60 67,629,997.98
125,240,737 2,736.71 69,508,609.04
125,240,737 57,365.31 63,872,775.87
125,240,737 1,968.54 68,256,201.67
125,240,737 421,938.56 80,154,071.68
125,240,737 60,739.38 78,275,460.63
125,240,737 10,154.38 78,275,460.63
125,240,737 9,848.08 77,649,256.94
125,240,737 24,193.75 78,275,460.63
125,240,737 66,805.83 78,901,664.31
125,240,737 1,880.55 78,901,664.31
125,240,737 7,316.00 77,649,256.94
125,240,737 12,808.58 77,649,256.94
125,240,737 6,476.52 77,649,256.94
125,240,737 11,224.00 76,396,849.57
125,240,737 8,465.48 77,649,256.94
125,240,737 2,914.00 77,649,256.94
125,240,737 1,860.00 77,649,256.94
125,240,737 3,165.10 77,649,256.94
125,240,737 94,311.60 75,144,442.20
125,240,737 6,494.40 75,144,442.20
125,240,737 2,555.53 74,518,238.52
125,240,737 42,527.20 73,892,034.83
125,240,737 3,918.00 75,144,442.20
125,240,737 11,800.00 73,892,034.83
125,240,737 14,559.48 76,396,849.57
125,240,737 6,612.50 78,275,460.63
125,240,737 9,891.00 78,901,664.31
125,240,737 1,102.50 78,901,664.31
125,240,737 2,457.00 78,901,664.31
125,240,737 52,828.80 80,154,071.68
125,240,737 312.50 78,275,460.63
125,240,737 4,800.00 80,154,071.68
125,240,737 7,330.11 82,032,682.74
125,240,737 982.50 82,032,682.74
125,240,737 325.00 81,406,479.05
125,240,737 1,323.10 82,032,682.74
125,240,737 11,055.00 83,911,293.79
125,240,737 18,383.25 79,527,868.00
21,509,206 10,980.90 53,557,922.94
21,509,206 25,401.96 52,912,646.76
21,509,206 1,107.00 52,912,646.76
21,509,206 6,952.50 53,773,015.00
21,509,206 12,274.24 52,052,278.52
21,509,206 9,413.17 53,127,738.82
21,509,206 3,438.70 53,988,107.06
21,509,206 6,161.92 55,063,567.36
21,509,206 19,549.32 55,708,843.54
21,509,206 87,568.40 62,376,697.40
21,509,206 20,250.23 62,161,605.34
21,509,206 12,102.58 58,935,224.44
21,509,206 16,714.00 58,935,224.44
21,509,206 7,072.78 61,516,329.16
21,509,206 29,040.48 57,644,672.08
21,509,206 6,076.98 58,720,132.38
21,509,206 5,093.00 59,150,316.50
21,509,206 1,719.90 58,720,132.38
21,509,206 2,130.06 58,289,948.26
21,509,206 5,389.20 58,074,856.20
21,509,206 5,244.16 58,505,040.32
21,509,206 2,333.76 58,505,040.32
21,509,206 13,582.18 58,935,224.44
21,509,206 3,444.18 58,935,224.44
21,509,206 5,194.00 60,225,776.80
21,509,206 7,005.60 60,225,776.80
21,509,206 1,039.50 58,074,856.20
21,509,206 848.40 60,225,776.80
21,509,206 5,789.25 60,010,684.74
21,509,206 3,870.56 58,505,040.32
21,509,206 195,787.06 59,795,592.68
21,509,206 3,836.40 59,795,592.68
21,509,206 24,367.50 61,301,237.10
21,509,206 5,901.00 60,440,868.86
21,509,206 397.62 60,655,960.92
21,509,206 69,565.50 58,074,856.20
21,509,206 18,634.00 60,225,776.80
21,509,206 10,434.00 60,655,960.92
21,509,206 46,955.70 58,074,856.20
21,509,206 5,435.10 58,074,856.20
21,509,206 24,925.90 56,999,395.90
21,509,206 16,145.46 56,139,027.66
21,509,206 29.70 58,074,856.20
21,509,206 3,934.14 57,214,487.96
21,509,206 7,987.20 55,923,935.60
21,509,206 6,872.25 54,848,475.30
21,509,206 2,983.50 54,848,475.30
21,509,206 2,937.60 54,848,475.30
21,509,206 15,194.96 53,342,830.88
21,509,206 16,698.48 52,912,646.76
21,509,206 14,208.96 52,912,646.76
21,509,206 16,816.98 51,837,186.46
21,509,206 186,002.50 50,546,634.10
21,509,206 7,876.32 52,482,462.64
21,509,206 17,412.78 49,686,265.86
21,509,206 1,038.71 51,837,186.46
21,509,206 12,057.60 51,622,094.40
21,509,206 30,854.90 51,407,002.34
21,509,206 8,338.71 51,407,002.34
21,509,206 13,867.20 51,622,094.40
21,509,206 11,772.85 51,837,186.46
21,509,206 2,086.20 52,482,462.64
21,509,206 3,493.70 52,697,554.70
21,509,206 3,835.20 51,622,094.40
21,509,206 6,462.50 50,546,634.10
21,509,206 61,677.60 51,622,094.40
21,509,206 1,140.00 51,622,094.40
21,509,206 31,768.80 51,622,094.40
21,509,206 3,789.32 52,482,462.64
21,509,206 1,619.45 52,697,554.70
21,509,206 1,210.14 53,557,922.94
21,509,206 1,104.95 52,697,554.70
21,509,206 2.49 53,557,922.94
21,509,206 3,155.60 52,697,554.70
21,509,206 7,668.50 52,697,554.70
21,509,206 2,176.80 51,622,094.40
21,509,206 5,174.27 51,837,186.46
21,509,206 5,791.44 50,761,726.16
21,509,206 1,917.60 51,622,094.40
132,870,492 523,578.90 2,245,511,314.80
132,870,492 1,028,302.18 2,410,270,724.88
132,870,492 251,476.72 2,426,215,183.92
132,870,492 682,309.00 2,524,539,348.00
132,870,492 40,350.08 2,500,622,659.44
132,870,492 67,792.80 2,497,965,249.60
132,870,492 45,855.44 2,468,733,741.36
132,870,492 173,626.10 2,489,993,020.08
132,870,492 159,561.40 2,537,826,397.20
132,870,492 172,414.80 2,497,965,249.60
132,870,492 3,600,642.50 2,474,048,561.04
132,870,492 137,880.50 2,458,104,102.00
132,870,492 1,167,801.44 2,521,881,938.16
132,870,492 221,122.00 2,524,539,348.00
132,870,492 382,036.80 2,508,594,888.96
132,870,492 2,348,892.00 2,540,483,807.04
132,870,492 1,795,100.40 2,545,798,626.72
132,870,492 8,701,052.50 2,585,659,774.32
132,870,492 77,372.96 2,585,659,774.32
132,870,492 426,444.12 2,545,798,626.72
132,870,492 1,217,147.50 2,537,826,397.20
132,870,492 63,485.80 2,548,456,036.56
132,870,492 871,420.32 2,646,780,200.64
132,870,492 134,448.44 2,641,465,380.96
132,870,492 83,248.88 2,625,520,921.92
132,870,492 670,560.00 2,657,409,840.00
132,870,492 651,439.60 2,617,548,692.40
132,870,492 341,074.50 2,590,974,594.00
132,870,492 2,291,240.00 2,657,409,840.00
132,870,492 169,080.00 2,657,409,840.00
132,870,492 724,951.50 2,590,974,594.00
132,870,492 1,052,500.00 2,657,409,840.00
132,870,492 689,853.40 2,644,122,790.80
132,870,492 637,061.28 2,614,891,282.56
132,870,492 153,409.30 2,601,604,233.36
132,870,492 964,688.56 2,588,317,184.16
132,870,492 322,824.32 2,561,743,085.76
132,870,492 102,927.52 2,545,798,626.72
132,870,492 622,745.86 2,468,733,741.36
132,870,492 919,282.32 2,396,983,675.68
132,870,492 202,174.28 2,396,983,675.68
132,870,492 114,984.00 2,391,668,856.00
132,870,492 179,710.10 2,389,011,446.16
132,870,492 128,320.20 2,365,094,757.60
132,870,492 563,671.88 2,346,492,888.72
132,870,492 570,110.38 2,357,122,528.08
132,870,492 266,932.80 2,359,779,937.92
132,870,492 340,211.70 2,351,807,708.40
132,870,492 556,613.68 2,306,631,741.12
132,870,492 166,306.80 2,285,372,462.40
132,870,492 426,891.58 2,293,344,691.92
132,870,492 272,110.44 2,288,029,872.24
132,870,492 116,703.76 2,333,205,839.52
132,870,492 202,877.10 2,298,659,511.60
132,870,492 797,792.40 2,218,937,216.40
132,870,492 1,001,382.84 2,240,196,495.12
132,870,492 802,114.50 2,240,196,495.12
132,870,492 4,678,738.80 2,218,937,216.40
132,870,492 537,442.32 2,242,853,904.96
132,870,492 573,122.88 2,309,289,150.96
132,870,492 560,356.36 2,322,576,200.16
132,870,492 607,886.40 2,311,946,560.80
132,870,492 563,833.50 2,351,807,708.40
132,870,492 81,642.72 2,359,779,937.92
132,870,492 619,521.60 2,423,557,774.08
132,870,492 574,596.00 2,391,668,856.00
132,870,492 3,451,044.48 2,423,557,774.08
132,870,492 113,003.80 2,418,242,954.40
132,870,492 946,726.22 2,426,215,183.92
132,870,492 101,638.20 2,431,530,003.60
132,870,492 190,894.68 2,442,159,642.96
132,870,492 215,229.80 2,442,159,642.96
132,870,492 31,046.76 2,439,502,233.12
132,870,492 663,354.50 2,458,104,102.00
132,870,492 57,343.44 2,455,446,692.16
132,870,492 58,944.30 2,431,530,003.60
132,870,492 578,250.00 2,391,668,856.00
132,870,492 679,600.70 2,404,955,905.20
132,870,492 443,648.50 2,458,104,102.00
132,870,492 667,878.66 2,415,585,544.56
132,870,492 609,778.50 2,458,104,102.00
132,870,492 626,243.50 2,458,104,102.00
1,260,182 1,555.20 20,414,948.40
1,260,182 179.00 22,557,257.80
1,260,182 1,288.00 23,187,348.80
1,260,182 304.00 20,162,912.00
1,260,182 1,790.00 22,557,257.80
1,260,182 19,352.20 20,288,930.20
1,260,182 180.00 22,683,276.00
1,260,182 105,049.60 29,236,222.40
1,260,182 41,118.40 31,252,513.60
1,260,182 17,494.80 30,748,440.80
1,260,182 556.60 30,496,404.40
1,260,182 7,911.20 31,252,513.60
1,260,182 7,018.40 31,252,513.60
1,260,182 2,256.80 31,252,513.60
1,260,182 1,000.00 31,504,550.00
1,260,182 12,125.00 31,504,550.00
1,260,182 2,184.40 32,008,622.80
153,908,692 2,954.21 32,474,734.01
153,908,692 2,173.65 33,090,368.78
153,908,692 0.22 34,321,638.32
153,908,692 324.00 33,244,277.47
153,908,692 2,336.37 34,321,638.32
153,908,692 12,740.99 36,168,542.62
153,908,692 580.48 36,630,268.70
153,908,692 590.24 36,322,451.31
153,908,692 2,490.98 36,322,451.31
153,908,692 2,340.23 36,014,633.93
153,908,692 4,810.39 36,322,451.31
153,908,692 2,975.00 36,630,268.70
153,908,692 4,896.37 36,630,268.70
153,908,692 1,062.59 36,784,177.39
153,908,692 135.66 36,630,268.70
153,908,692 6,301.92 36,938,086.08
153,908,692 306.79 37,091,994.77
153,908,692 2,308.50 37,399,812.16
153,908,692 2,161.88 37,707,629.54
153,908,692 4,375.00 38,477,173.00
153,908,692 2,532.85 38,784,990.38
153,908,692 2,137.67 39,246,716.46
153,908,692 652.04 39,246,716.46
153,908,692 1,272.79 39,092,807.77
153,908,692 14,647.43 39,708,442.54
153,908,692 20,230.86 41,093,620.76
153,908,692 29,440.71 41,401,438.15
153,908,692 2,556.04 41,401,438.15
153,908,692 10,026.08 39,554,533.84
153,908,692 7.69 40,785,803.38
153,908,692 21.20 40,785,803.38
153,908,692 16,306.26 40,477,986.00
153,908,692 6,803.18 41,247,529.46
153,908,692 10,962.00 41,555,346.84
153,908,692 9,572.68 40,016,259.92
153,908,692 70.98 40,016,259.92
153,908,692 532.35 41,401,438.15
153,908,692 20,455.76 41,863,164.22
153,908,692 1,463.40 41,555,346.84
153,908,692 0.27 41,863,164.22
153,908,692 6,371.05 42,170,981.61
153,908,692 3,435.90 41,863,164.22
153,908,692 189.70 41,709,255.53
153,908,692 3,114.70 41,247,529.46
153,908,692 6,415.99 40,631,894.69
153,908,692 5,829.54 41,247,529.46
153,908,692 268.27 41,247,529.46
153,908,692 3,686.02 40,016,259.92
153,908,692 2.25 38,477,173.00
153,908,692 556.50 40,785,803.38
153,908,692 768.50 40,785,803.38
153,908,692 7,320.73 37,553,720.85
153,908,692 65.00 40,016,259.92
153,908,692 314.94 40,939,712.07
153,908,692 13.03 40,939,712.07
153,908,692 13.26 40,016,259.92
153,908,692 3,111.42 40,016,259.92
153,908,692 31.18 40,324,077.30
153,908,692 2,189.65 37,861,538.23
153,908,692 1.52 39,092,807.77
153,908,692 5,734.66 40,324,077.30
153,908,692 1.06 40,939,712.07
153,908,692 1,933.88 40,016,259.92
153,908,692 265.32 40,631,894.69
153,908,692 9,883.73 42,170,981.61
153,908,692 5,082.62 41,247,529.46
153,908,692 2.06 39,708,442.54
153,908,692 3,097.03 39,708,442.54
153,908,692 29,932.64 39,708,442.54
153,908,692 9,402.36 40,631,894.69
1,014,651,650 49,335.05 98,827,070.71
1,014,651,650 5,460.57 103,494,468.30
1,014,651,650 660.79 101,972,490.83
1,014,651,650 14,059.98 107,045,749.08
1,014,651,650 312.01 108,567,726.55
1,014,651,650 20,287.10 122,772,849.65
1,014,651,650 2,266.87 127,846,107.90
1,014,651,650 13,842.37 134,948,669.45
1,014,651,650 57,223.44 154,227,050.80
1,014,651,650 107,423.17 175,027,409.63
1,014,651,650 28,828.84 160,314,960.70
1,014,651,650 14,071.62 171,476,128.85
1,014,651,650 881.43 167,417,522.25
1,014,651,650 6,743.68 162,344,264.00
1,014,651,650 7,249.94 164,880,893.13
1,014,651,650 48.60 164,373,567.30
1,014,651,650 127.19 163,358,915.65
1,014,651,650 6,229.35 165,895,544.78
1,014,651,650 1,508.12 165,895,544.78
1,014,651,650 170.72 156,763,679.93
1,014,651,650 1,553.09 156,256,354.10
1,014,651,650 345.08 162,851,589.83
1,014,651,650 6,768.72 153,719,724.98
1,014,651,650 4,613.75 155,749,028.28
1,014,651,650 627.58 156,763,679.93
1,014,651,650 4,307.44 151,183,095.85
1,014,651,650 1,626.40 154,227,050.80
1,014,651,650 8,067.48 150,168,444.20
1,014,651,650 980.49 147,124,489.25
1,014,651,650 3,014.87 144,587,860.13
1,014,651,650 3,746.07 145,602,511.77
1,014,651,650 7,908.75 152,197,747.50
1,014,651,650 97.18 151,690,421.67
1,014,651,650 5,092.50 152,197,747.50
1,014,651,650 1,476.31 151,690,421.67
1,014,651,650 3,218.29 151,690,421.67
1,014,651,650 450.14 151,690,421.67
1,014,651,650 3,737.81 151,183,095.85
1,014,651,650 191,203.90 159,807,634.88
1,014,651,650 42,900.65 164,880,893.13
1,014,651,650 31,485.30 161,836,938.18
1,014,651,650 10,241.63 157,271,005.75
1,014,651,650 10,693.50 152,197,747.50
1,014,651,650 22,284.26 156,256,354.10
1,014,651,650 5,330.59 155,749,028.28
1,014,651,650 4,420.92 154,227,050.80
1,014,651,650 6,067.59 148,646,466.73
1,014,651,650 29,222.94 141,036,579.35
1,014,651,650 2,212.79 144,080,534.30
1,014,651,650 1,537.40 143,573,208.48
1,014,651,650 3,235.41 140,021,927.70
1,014,651,650 13,307.28 142,051,231.00
1,014,651,650 6,532.40 142,051,231.00
1,014,651,650 924.00 142,051,231.00
1,014,651,650 71.21 143,065,882.65
1,014,651,650 13,881.52 133,934,017.80
1,014,651,650 2,112.00 133,934,017.80
1,014,651,650 13,901.01 127,338,782.08
1,014,651,650 1,302.99 125,816,804.60
1,014,651,650 3,010.10 125,816,804.60
1,014,651,650 14,655.48 121,758,198.00
1,014,651,650 2,419.20 121,758,198.00
1,014,651,650 49.83 121,250,872.18
1,014,651,650 10,420.15 131,904,714.50
1,014,651,650 37.36 122,265,523.83
1,014,651,650 9,358.58 131,397,388.68
1,014,651,650 208.74 124,294,827.13
1,014,651,650 1,264.32 134,441,343.63
1,014,651,650 29.51 126,324,130.43
1,014,651,650 1,494.49 127,846,107.90
1,014,651,650 171.59 134,441,343.63
1,014,651,650 442.00 131,904,714.50
1,014,651,650 1,964.95 133,934,017.80
1,014,651,650 1,614.79 129,368,085.38
1,014,651,650 472.22 133,426,691.98
1,014,651,650 4,293.90 131,904,714.50
1,014,651,650 3,489.05 132,919,366.15
3,705,956 4,212.00 115,625,827.20
3,705,956 1,860.00 114,884,636.00
3,705,956 942.00 116,367,018.40
3,705,956 310.00 114,884,636.00
3,705,956 748.80 115,625,827.20
3,705,956 628.00 116,367,018.40
3,705,956 1,099.00 116,367,018.40
3,705,956 62.40 115,625,827.20
3,705,956 816.40 116,367,018.40
3,705,956 62.80 116,367,018.40
3,705,956 7,222.00 116,367,018.40
3,705,956 6,845.20 116,367,018.40
3,705,956 314.00 116,367,018.40
3,705,956 785.00 116,367,018.40
3,705,956 471.00 116,367,018.40
3,705,956 1,130.40 116,367,018.40
3,705,956 3,100.00 114,884,636.00
3,705,956 341.00 114,884,636.00
3,705,956 310.00 114,884,636.00
3,705,956 155.00 114,884,636.00
3,705,956 124.00 114,884,636.00
3,705,956 310.00 114,884,636.00
3,705,956 527.00 114,884,636.00
3,705,956 28.00 103,766,768.00
3,705,956 61.60 114,143,444.80
3,705,956 1,016.40 114,143,444.80
3,705,956 14,353.00 114,884,636.00
3,705,956 25,905.60 124,520,121.60
3,705,956 8,671.60 120,814,165.60
3,705,956 7,584.00 118,590,592.00
3,705,956 96.00 118,590,592.00
3,705,956 7,015.20 117,108,209.60
5,140,777 1,478.75 868,791.31
5,140,777 2,690.20 1,028,155.40
87,035,241 35,022.45 77,809,505.45
87,035,241 6,585.60 77,983,575.94
87,035,241 158.95 78,157,646.42
87,035,241 44.80 77,983,575.94
87,035,241 6,382.21 77,983,575.94
87,035,241 7,616.00 77,983,575.94
87,035,241 5,984.93 77,113,223.53
87,035,241 2,792.83 77,983,575.94
87,035,241 3,281.15 77,983,575.94
87,035,241 3,650.20 77,809,505.45
87,035,241 330.62 77,983,575.94
87,035,241 2,007.04 77,983,575.94
87,035,241 4,848.30 78,157,646.42
87,035,241 52,199.88 80,072,421.72
87,035,241 497.14 81,639,056.06
87,035,241 37,408.50 79,898,351.24
87,035,241 27,618.30 78,331,716.90
87,035,241 146.56 79,724,280.76
87,035,241 12,305.14 77,635,434.97
87,035,241 6,284.46 79,202,069.31
87,035,241 62,643.68 76,591,012.08
87,035,241 1,854.76 77,461,364.49
87,035,241 2,843.55 77,461,364.49
87,035,241 7,903.20 77,461,364.49
87,035,241 5,876.00 78,679,857.86
87,035,241 29,481.40 76,939,153.04
87,035,241 2,211.60 79,376,139.79
87,035,241 10,352.55 77,635,434.97
87,035,241 2,718.00 78,331,716.90
87,035,241 32,144.88 78,853,928.35
87,035,241 817.20 79,027,998.83
87,035,241 4,887.00 78,331,716.90
87,035,241 3,094.00 76,939,153.04
87,035,241 59,414.30 77,287,294.01
87,035,241 67,355.00 82,683,478.95
87,035,241 14,879.07 80,942,774.13
87,035,241 2,563.10 82,683,478.95
87,035,241 95,237.50 82,683,478.95
87,035,241 2,422.50 82,683,478.95
87,035,241 20.90 82,683,478.95
87,035,241 3,534.00 82,683,478.95
87,035,241 89,623.17 80,942,774.13
87,035,241 940.00 81,813,126.54
87,035,241 188.00 81,813,126.54
87,035,241 51,939.00 78,331,716.90
87,035,241 4,894.40 80,072,421.72
87,035,241 1,909.18 79,202,069.31
87,035,241 376.00 81,813,126.54
87,035,241 1,961.86 81,116,844.61
87,035,241 3,207.20 80,420,562.68
87,035,241 1,217.54 80,768,703.65
87,035,241 587.16 81,116,844.61
87,035,241 51.15 80,942,774.13
87,035,241 1,012.92 80,072,421.72
87,035,241 1,472.00 80,072,421.72
87,035,241 1,820.00 79,202,069.31
87,035,241 3,896.20 80,072,421.72
87,035,241 4,280.76 80,072,421.72
87,035,241 2,453.64 80,072,421.72
87,035,241 61,720.75 79,202,069.31
87,035,241 303.60 80,072,421.72
87,035,241 139.50 80,942,774.13
87,035,241 169,646.75 79,202,069.31
87,035,241 92.00 80,072,421.72
87,035,241 1,362.27 79,202,069.31
87,035,241 35,730.04 80,072,421.72
87,035,241 90,270.00 78,331,716.90
87,035,241 114.08 80,072,421.72
10,386,120 27,352.80 60,239,496.00
10,386,120 2,218.40 61,278,108.00
10,386,120 3,578.96 63,978,499.20
10,386,120 25,315.00 63,355,332.00
10,386,120 308,308.56 57,331,382.40
10,386,120 17,111.76 58,577,716.80
10,386,120 97,475.80 61,901,275.20
10,386,120 32,842.86 63,770,776.80
10,386,120 55,557.36 63,563,054.40
10,386,120 46,319.52 64,809,388.80
10,386,120 21,510.40 66,471,168.00
10,386,120 1,169.20 65,640,278.40
10,386,120 733.12 65,640,278.40
10,386,120 15,981.90 66,263,445.60
10,386,120 11,511.06 66,678,890.40
10,386,120 78,099.30 66,678,890.40
10,386,120 4,519.68 66,678,890.40
10,386,120 10,109.90 67,094,335.20
10,386,120 13,740.54 67,925,224.80
10,386,120 63,547.60 65,640,278.40
10,386,120 9,436.02 66,263,445.60
10,386,120 13,532.40 65,432,556.00
10,386,120 20,202.00 67,509,780.00
10,386,120 10,866.24 69,794,726.40
10,386,120 1,520.90 69,587,004.00
10,386,120 12,482.48 70,002,448.80
10,386,120 737.00 69,587,004.00
10,386,120 21,032.28 69,171,559.20
10,386,120 74,182.40 66,471,168.00
10,386,120 52,863.30 65,432,556.00
10,386,120 25,681.68 66,055,723.20
10,386,120 1,036.68 66,055,723.20
10,386,120 2,920.20 65,224,833.60
10,386,120 12,960.00 66,471,168.00
10,386,120 7,398.40 66,471,168.00
10,386,120 320.00 66,471,168.00
10,386,120 544.00 66,471,168.00
10,386,120 18,462.08 65,848,000.80
10,386,120 18.90 65,432,556.00
10,386,120 6,310.40 66,471,168.00
10,386,120 10,180.08 67,302,057.60
10,386,120 7,530.66 66,678,890.40
10,386,120 20,182.24 65,017,111.20
10,386,120 152.64 66,055,723.20
10,386,120 2,652.12 66,055,723.20
10,386,120 4,159.04 65,848,000.80
10,386,120 1,456.56 63,563,054.40
10,386,120 6,424.44 65,224,833.60
10,386,120 15,284.78 62,524,442.40
10,386,120 1,415.20 63,355,332.00
10,386,120 730.08 64,809,388.80
10,386,120 262.92 65,017,111.20
10,386,120 1,020.38 65,017,111.20
10,386,120 38,946.36 64,186,221.60
10,386,120 3,732.72 62,732,164.80
10,386,120 1,014.12 65,017,111.20
10,386,120 3,424.22 65,017,111.20
10,386,120 19,294.44 64,601,666.40
10,386,120 5,257.08 63,563,054.40
10,386,120 87,314.60 64,393,944.00
10,386,120 10,649.38 62,524,442.40
10,386,120 1,606.80 64,186,221.60
10,386,120 14,198.00 64,393,944.00
10,386,120 10,101.28 64,601,666.40
10,386,120 4,845.38 64,601,666.40
10,386,120 465.00 64,393,944.00
10,386,120 1,376.40 64,393,944.00
10,386,120 8,798.40 64,809,388.80
10,386,120 1,512.80 64,393,944.00
10,386,120 3,924.96 64,809,388.80
10,386,120 48,846.72 64,809,388.80
10,386,120 861.80 64,393,944.00
10,386,120 5,505.60 64,393,944.00
10,386,120 1,342.00 63,355,332.00
10,386,120 7,011.88 63,770,776.80
10,386,120 5,194.44 63,770,776.80
10,386,120 3,602.94 64,186,221.60
10,386,120 61.60 63,978,499.20
10,386,120 2,599.52 63,978,499.20
10,386,120 558.74 63,770,776.80
10,386,120 195.84 63,563,054.40
17,147,880 306,042.84 104,945,025.60
17,147,880 94,507.71 107,517,207.60
17,147,880 16,910.05 108,889,038.00
17,147,880 73,927.56 114,547,838.40
17,147,880 47,382.40 114,890,796.00
17,147,880 30,960.70 114,890,796.00
17,147,880 18,659.50 114,890,796.00
17,147,880 72,144.96 115,576,711.20
17,147,880 51,478.65 119,177,766.00
17,147,880 76,741.00 120,035,160.00
17,147,880 33,243.05 117,462,978.00
17,147,880 13,832.00 120,035,160.00
17,147,880 23,210.11 120,206,638.80
17,147,880 8,169.00 120,035,160.00
17,147,880 14,987.00 120,035,160.00
17,147,880 3,885.00 120,035,160.00
17,147,880 74,781.13 119,520,723.60
17,147,880 10,934.16 119,349,244.80
17,147,880 67,101.36 119,349,244.80
17,147,880 18,515.00 120,035,160.00
17,147,880 26,890.36 120,206,638.80
17,147,880 299,300.64 117,977,414.40
17,147,880 55,007.28 117,291,499.20
17,147,880 13,658.26 117,634,456.80
17,147,880 18,088.71 117,805,935.60
17,147,880 19,375.64 118,491,850.80
17,147,880 17,253.84 119,349,244.80
17,147,880 5,121.27 118,834,808.40
17,147,880 24,812.40 118,320,372.00
17,147,880 85,339.52 117,977,414.40
17,147,880 31,921.96 118,663,329.60
17,147,880 112,134.33 118,834,808.40
17,147,880 46,830.08 120,721,075.20
17,147,880 138,995.74 119,520,723.60
17,147,880 134,521.05 120,892,554.00
17,147,880 18,571.00 120,035,160.00
17,147,880 20,400.12 120,378,117.60
17,147,880 17,269.20 120,378,117.60
17,147,880 5,354.34 119,863,681.20
17,147,880 43,082.55 120,892,554.00
17,147,880 8,150.34 119,863,681.20
17,147,880 17,290.00 120,035,160.00
17,147,880 50,834.00 120,035,160.00
17,147,880 5,249.49 119,863,681.20
17,147,880 9,296.70 119,863,681.20
17,147,880 33,517.05 119,863,681.20
17,147,880 34,034.00 120,035,160.00
17,147,880 508,130.00 116,605,584.00
17,147,880 701,207.00 111,461,220.00
17,147,880 263,074.21 106,831,292.40
17,147,880 538,392.70 101,172,492.00
17,147,880 269,223.50 104,602,068.00
17,147,880 80,698.00 107,688,686.40
17,147,880 116,836.25 106,145,377.20
17,147,880 35,946.42 105,802,419.60
17,147,880 75,616.68 103,916,152.80
17,147,880 61,608.00 102,887,280.00
17,147,880 113,138.38 100,658,055.60
17,147,880 91,785.00 99,457,704.00
17,147,880 46,472.79 100,658,055.60
17,147,880 19,275.30 101,172,492.00
17,147,880 8,572.70 101,172,492.00
17,147,880 10,454.80 101,172,492.00
17,147,880 14,594.16 100,829,534.40
17,147,880 28,386.00 102,887,280.00
17,147,880 69,180.00 102,887,280.00
17,147,880 37,220.04 101,858,407.20
17,147,880 7,245.20 101,172,492.00
17,147,880 19,817.00 102,201,364.80
17,147,880 27,065.48 102,544,322.40
17,147,880 35,111.34 101,858,407.20
17,147,880 22,075.84 102,201,364.80
17,147,880 4,136.24 102,201,364.80
17,147,880 47,026.40 99,457,704.00
17,147,880 32,084.20 101,172,492.00
17,147,880 21,288.80 102,544,322.40
17,147,880 36,463.28 102,201,364.80
17,147,880 41,404.48 101,515,449.60
17,147,880 16,699.92 102,201,364.80
17,147,880 17,114.72 101,515,449.60
17,147,880 26,659.92 100,829,534.40
17,147,880 8,001.24 102,544,322.40
445,152 32.00 14,244,864.00
445,152 324.80 18,073,171.20
445,152 124.20 18,429,292.80
445,152 372.60 18,429,292.80
445,152 83,002.50 23,370,480.00
445,152 15,808.00 23,147,904.00
445,152 96,525.00 30,047,760.00
445,152 50,049.00 36,947,616.00
445,152 27,594.00 32,496,096.00
445,152 13,125.00 33,386,400.00
445,152 3,570.00 31,160,640.00
445,152 9,525.00 33,386,400.00
445,152 720.00 32,050,944.00
445,152 7,200.00 33,386,400.00
445,152 4,218.00 32,941,248.00
445,152 8,140.00 32,941,248.00
445,152 21,312.00 32,941,248.00
445,152 468.00 34,721,856.00
445,152 684.00 33,831,552.00
445,152 2,232.00 32,050,944.00
445,152 306.00 34,054,128.00
445,152 155.00 34,499,280.00
445,152 28,350.00 36,057,312.00
445,152 2,914.00 41,844,288.00
445,152 1,464.00 40,731,408.00
445,152 7,050.00 41,844,288.00
445,152 1,974.00 41,844,288.00
2,997,177,132 3,324.65 482,545,518.25
2,997,177,132 2,333.68 484,044,106.82
2,997,177,132 19,124.36 497,531,403.91
2,997,177,132 45,662.83 518,511,643.84
2,997,177,132 376.68 515,514,466.70
2,997,177,132 10,143.87 515,514,466.70
2,997,177,132 3,702.73 508,021,523.87
2,997,177,132 4,070.14 512,517,289.57
2,997,177,132 9,074.15 502,027,169.61
2,997,177,132 23,116.34 502,027,169.61
2,997,177,132 9,992.00 515,514,466.70
2,997,177,132 12,625.86 499,029,992.48
2,997,177,132 251,744.91 478,049,752.55
2,997,177,132 19,775.44 473,553,986.86
2,997,177,132 221,575.21 458,568,101.20
2,997,177,132 110,716.91 437,587,861.27
2,997,177,132 98,826.95 415,109,032.78
2,997,177,132 72,167.90 431,593,507.01
2,997,177,132 18,443.10 425,599,152.74
2,997,177,132 2,904.15 427,097,741.31
2,997,177,132 4,612.09 430,094,918.44
2,997,177,132 7,763.18 431,593,507.01
2,997,177,132 21,646.08 431,593,507.01
2,997,177,132 61,818.71 443,582,215.54
2,997,177,132 20,027.28 440,585,038.40
2,997,177,132 10,456.23 437,587,861.27
2,997,177,132 61,392.47 428,596,329.88
2,997,177,132 5,963.23 424,100,564.18
2,997,177,132 13,235.02 434,590,684.14
2,997,177,132 7,697.05 430,094,918.44
2,997,177,132 189,512.85 452,573,746.93
2,997,177,132 29,973.00 463,063,866.89
2,997,177,132 22,741.32 463,063,866.89
2,997,177,132 13,895.46 458,568,101.20
2,997,177,132 5,130.25 457,069,512.63
2,997,177,132 8,256.44 448,077,981.23
2,997,177,132 24,744.16 442,083,626.97
2,997,177,132 5,820.59 439,086,449.84
2,997,177,132 15,196.79 452,573,746.93
2,997,177,132 7,890.45 449,576,569.80
2,997,177,132 4,850.70 443,582,215.54
2,997,177,132 54,354.05 437,587,861.27
2,997,177,132 82,017.36 434,590,684.14
2,997,177,132 1,022,203.05 397,125,969.99
2,997,177,132 284,743.76 419,604,798.48
2,997,177,132 129,821.78 427,097,741.31
2,997,177,132 47,562.11 424,100,564.18
2,997,177,132 32,406.60 416,607,621.35
2,997,177,132 56,738.92 419,604,798.48
2,997,177,132 46,336.56 407,616,089.95
2,997,177,132 147,475.05 400,123,147.12
2,997,177,132 71,917.36 398,624,558.56
2,997,177,132 22,676.85 397,125,969.99
2,997,177,132 114,297.95 389,633,027.16
2,997,177,132 11,095.30 383,638,672.90
2,997,177,132 17,741.61 385,137,261.46
2,997,177,132 11,680.82 386,635,850.03
2,997,177,132 148,187.95 395,627,381.42
2,997,177,132 46,705.38 394,128,792.86
2,997,177,132 29,901.19 398,624,558.56
2,997,177,132 140,738.75 413,610,444.22
2,997,177,132 27,984.72 410,613,267.08
2,997,177,132 3,126.89 412,111,855.65
2,997,177,132 8,946.99 404,618,912.82
2,997,177,132 99,224.72 415,109,032.78
2,997,177,132 38,912.93 410,613,267.08
2,997,177,132 48,110.63 406,117,501.39
2,997,177,132 84,643.27 413,610,444.22
2,997,177,132 31,748.52 410,613,267.08
2,997,177,132 33,055.91 410,613,267.08
2,997,177,132 21,978.51 406,117,501.39
2,997,177,132 25,309.80 404,618,912.82
2,997,177,132 14,111.38 397,125,969.99
2,997,177,132 244,731.07 379,142,907.20
2,997,177,132 69,628.91 376,145,730.07
2,997,177,132 232,189.46 358,162,667.27
2,997,177,132 108,839.64 359,661,255.84
2,997,177,132 157,960.65 350,669,724.44
2,997,177,132 545,374.52 341,678,193.05
2,997,177,132 173,039.61 343,176,781.61
2,997,177,132 88,180.34 343,176,781.61
2,997,177,132 82,835.06 350,669,724.44
3,702,818,586 390,265.81 3,169,612,709.62
3,702,818,586 949,032.95 3,206,640,895.48
3,702,818,586 3,738,699.72 3,221,452,169.82
3,702,818,586 97,074.25 3,217,749,351.23
3,702,818,586 44,378.96 3,217,749,351.23
3,702,818,586 166,351.52 3,184,423,983.96
3,702,818,586 595,805.97 3,188,126,802.55
3,702,818,586 100,829.86 3,191,829,621.13
3,702,818,586 219,875.51 3,191,829,621.13
3,702,818,586 70,792.34 3,214,046,532.65
3,702,818,586 54,818.03 3,191,829,621.13
3,702,818,586 30,797.51 3,214,046,532.65
3,702,818,586 53,903.34 3,202,938,076.89
3,702,818,586 24,318.48 3,210,343,714.06
3,702,818,586 305,400.56 3,228,857,806.99
3,702,818,586 27,709.89 3,232,560,625.58
3,702,818,586 117,956.96 3,258,480,355.68
3,702,818,586 98,859.85 3,265,885,992.85
3,702,818,586 157,352.38 3,243,669,081.34
3,702,818,586 96,963.37 3,254,777,537.09
3,702,818,586 152,295.44 3,258,480,355.68
3,702,818,586 48,933.93 3,254,777,537.09
3,702,818,586 57,165.49 3,247,371,899.92
3,702,818,586 36,930.00 3,236,263,444.16
3,702,818,586 643,874.00 3,258,480,355.68
3,702,818,586 647,683.52 3,258,480,355.68
3,702,818,586 689,852.63 3,239,966,262.75
3,702,818,586 5,491,145.86 3,291,805,722.95
3,702,818,586 1,053,896.76 3,347,348,001.74
3,702,818,586 656,886.23 3,369,564,913.26
3,702,818,586 738,638.93 3,362,159,276.09
3,702,818,586 750,759.60 3,425,107,192.05
3,702,818,586 615,593.16 3,369,564,913.26
3,702,818,586 726,720.58 3,410,295,917.71
3,702,818,586 181,330.16 3,406,593,099.12
3,702,818,586 145,731.68 3,406,593,099.12
3,702,818,586 608,346.83 3,369,564,913.26
3,702,818,586 65,161.71 3,362,159,276.09
3,702,818,586 151,544.12 3,369,564,913.26
3,702,818,586 91,454.67 3,362,159,276.09
3,702,818,586 613,006.46 3,317,725,453.06
3,702,818,586 155,353.21 3,314,022,634.47
3,702,818,586 629,001.12 3,258,480,355.68
3,702,818,586 106,440.09 3,236,263,444.16
3,702,818,586 99,052.80 3,258,480,355.68
3,702,818,586 614,642.69 3,199,235,258.30
3,702,818,586 52,113.12 3,236,263,444.16
3,702,818,586 92,102.55 3,221,452,169.82
3,702,818,586 659,667.18 3,173,315,528.20
3,702,818,586 673,591.93 3,202,938,076.89
3,702,818,586 1,711,046.40 3,221,452,169.82
3,702,818,586 258,885.80 3,184,423,983.96
3,702,818,586 858,357.06 3,195,532,439.72
3,702,818,586 648,421.70 3,162,207,072.44
3,702,818,586 172,519.78 3,154,801,435.27
3,702,818,586 107,847.99 3,165,909,891.03
3,702,818,586 221,623.63 3,173,315,528.20
3,702,818,586 686,478.06 3,073,339,426.38
3,702,818,586 563,599.79 3,069,636,607.79
3,702,818,586 51,546.39 3,069,636,607.79
3,702,818,586 563,231.36 3,073,339,426.38
3,702,818,586 553,277.92 3,069,636,607.79
3,702,818,586 103,015.62 3,065,933,789.21
3,702,818,586 563,521.86 3,073,339,426.38
3,702,818,586 893,682.06 3,125,178,886.58
3,702,818,586 1,810,572.25 3,147,395,798.10
3,702,818,586 51,648.21 3,162,207,072.44
3,702,818,586 59,985.69 3,180,721,165.37
3,702,818,586 1,906,839.70 3,288,102,904.37
3,702,818,586 633,357.64 3,243,669,081.34
3,702,818,586 136,914.62 3,199,235,258.30
3,702,818,586 33,703.76 3,210,343,714.06
3,702,818,586 579,871.34 3,184,423,983.96
3,702,818,586 53,828.76 3,195,532,439.72
3,702,818,586 596,700.69 3,121,476,068.00
3,702,818,586 86,187.94 3,132,584,523.76
3,702,818,586 595,587.68 3,169,612,709.62
3,702,818,586 168,530.76 3,165,909,891.03
3,702,818,586 579,751.92 3,154,801,435.27
3,702,818,586 29,963.76 3,143,692,979.51
3,702,818,586 593,822.50 3,095,556,337.90
3,278,814,376 797.64 257,059,047.08
3,278,814,376 1,140.10 261,649,387.20
3,278,814,376 251.37 261,649,387.20
3,278,814,376 24,419.44 262,305,150.08
3,278,814,376 75,749.27 275,420,407.58
3,278,814,376 734.22 276,076,170.46
3,278,814,376 84.40 276,731,933.33
3,278,814,376 5,510.89 276,076,170.46
3,278,814,376 178.50 276,076,170.46
3,278,814,376 12,633.13 271,485,830.33
3,278,814,376 3,999.92 264,928,201.58
3,278,814,376 5,132.58 264,928,201.58
3,278,814,376 13,347.92 262,305,150.08
3,278,814,376 9,433.18 265,583,964.46
3,278,814,376 19,943.04 267,551,253.08
3,278,814,376 3,327.65 267,551,253.08
3,278,814,376 4,497.85 273,453,118.96
3,278,814,376 768.60 272,797,356.08
3,278,814,376 18,445.48 275,420,407.58
3,278,814,376 3,345.13 274,764,644.71
3,278,814,376 209.50 274,764,644.71
3,278,814,376 1,012.39 273,453,118.96
3,278,814,376 6,327.42 272,141,593.21
3,278,814,376 41,075.09 272,797,356.08
3,278,814,376 7,288.97 271,485,830.33
3,278,814,376 3,773.20 274,108,881.83
3,278,814,376 256.87 273,453,118.96
3,278,814,376 831.00 270,174,304.58
3,278,814,376 2,558.16 274,108,881.83
3,278,814,376 7,149.66 275,420,407.58
3,278,814,376 820.11 277,387,696.21
3,278,814,376 515.94 276,731,933.33
3,278,814,376 629.37 276,731,933.33
3,278,814,376 6,757.78 283,289,562.09
3,278,814,376 34.74 282,633,799.21
3,278,814,376 680.72 282,633,799.21
3,278,814,376 14.31 282,633,799.21
3,278,814,376 13,197.20 287,224,139.34
3,278,814,376 37,514.98 291,158,716.59
3,278,814,376 9,413.02 293,126,005.21
3,278,814,376 5,994.42 281,322,273.46
3,278,814,376 2,508.62 276,731,933.33
3,278,814,376 8,349.78 291,158,716.59
3,278,814,376 9,519.80 285,256,850.71
3,278,814,376 805.06 275,420,407.58
3,278,814,376 7,078.21 280,010,747.71
3,278,814,376 6,500.75 277,387,696.21
3,278,814,376 12,316.83 276,731,933.33
3,278,814,376 5,108.49 268,207,015.96
3,278,814,376 1.76 275,420,407.58
3,278,814,376 4,084.20 284,601,087.84
3,278,814,376 1,110.13 283,945,324.96
3,278,814,376 991.30 282,633,799.21
3,278,814,376 5,246.05 265,583,964.46
3,278,814,376 3,324.47 276,076,170.46
3,278,814,376 348.61 274,108,881.83
3,278,814,376 2,570.40 280,666,510.59
3,278,814,376 0.51 280,010,747.71
3,278,814,376 3,559.73 280,010,747.71
3,278,814,376 1,168.82 288,535,665.09
3,278,814,376 21,755.20 327,881,437.60
3,278,814,376 27,682.20 295,093,293.84
3,278,814,376 7,149.14 285,256,850.71
3,278,814,376 2,967.10 293,453,886.65
3,278,814,376 188.64 295,093,293.84
3,278,814,376 2,502.60 281,978,036.34
3,278,814,376 94.23 295,093,293.84
3,278,814,376 3,057.59 293,453,886.65
3,278,814,376 1,012.69 293,453,886.65
3,278,814,376 880.18 288,535,665.09
3,278,814,376 5,477.51 291,814,479.46
3,278,814,376 1,157.98 291,814,479.46
3,278,814,376 3,086.05 293,453,886.65
3,278,814,376 1,551.53 281,978,036.34
3,278,814,376 6,108.43 291,814,479.46
3,278,814,376 926.76 291,814,479.46
3,278,814,376 3,960.88 288,535,665.09
45,553,043 372.00 84,728,659.98
45,553,043 561.00 85,184,190.41
45,553,043 1,297.20 85,639,720.84
45,553,043 94.00 85,639,720.84
45,553,043 920.00 83,817,599.12
45,553,043 645,472.00 83,817,599.12
45,553,043 6,339.36 85,639,720.84
45,553,043 329,231.25 85,411,955.63
45,553,043 5,709.00 78,806,764.39
45,553,043 9,813.60 79,262,294.82
45,553,043 1,740.97 85,184,190.41
45,553,043 12,594.45 85,184,190.41
45,553,043 1,064.95 82,223,242.62
45,553,043 3,958.25 80,856,651.33
45,553,043 882.50 80,401,120.90
45,553,043 18.60 84,728,659.98
45,553,043 4,050.42 85,184,190.41
45,553,043 3,632.98 81,084,416.54
45,553,043 1,414.23 80,628,886.11
45,553,043 3,556.74 85,184,190.41
45,553,043 374.00 85,184,190.41
45,553,043 2,805.00 85,184,190.41
45,553,043 374.00 85,184,190.41
45,553,043 11,429.44 85,184,190.41
45,553,043 11,900.00 77,440,173.10
45,553,043 11,614.57 85,184,190.41
45,553,043 1,028.50 85,184,190.41
45,553,043 225.00 81,995,477.40
45,553,043 74,900.88 83,817,599.12
45,553,043 52.20 81,995,477.40
45,553,043 29,091.59 85,184,190.41
45,553,043 2,126.10 84,956,425.20
45,553,043 3,816.40 85,639,720.84
45,553,043 642.60 81,995,477.40
45,553,043 958.64 83,817,599.12
45,553,043 64,216.00 83,817,599.12
45,553,043 36,963.76 83,817,599.12
45,553,043 523.13 85,411,955.63
45,553,043 22,633.32 85,639,720.84
45,553,043 22,260.60 81,995,477.40
45,553,043 20,440.82 87,006,312.13
45,553,043 37,388.80 83,817,599.12
45,553,043 767.75 84,273,129.55
45,553,043 784.35 86,095,251.27
45,553,043 4,403.12 83,817,599.12
45,553,043 754.40 83,817,599.12
45,553,043 69,380.55 84,273,129.55
45,553,043 18,193.92 83,817,599.12
45,553,043 676.14 80,628,886.11
45,553,043 18.40 83,817,599.12
45,553,043 84,654.00 91,106,086.00
45,553,043 4,852.64 94,750,329.44
45,553,043 131.04 94,750,329.44
45,553,043 395.20 94,750,329.44
45,553,043 33,406.56 98,394,572.88
45,553,043 47.52 98,394,572.88
45,553,043 436.32 98,394,572.88
45,553,043 648.00 98,394,572.88
45,553,043 1,994.70 99,305,633.74
45,553,043 1,111.80 92,928,207.72
45,553,043 4,901.04 98,394,572.88
45,553,043 420.00 95,661,390.30
718,048,725 503.28 66,922,141.17
718,048,725 3,424.70 67,496,580.15
718,048,725 13,743.06 70,081,555.56
718,048,725 20,741.70 71,374,043.27
718,048,725 30,753.27 70,081,555.56
718,048,725 34,761.09 73,240,969.95
718,048,725 36,229.94 75,395,116.13
718,048,725 13,235.47 76,831,213.58
718,048,725 23,217.30 77,549,262.30
718,048,725 13,233.65 76,831,213.58
718,048,725 13,116.94 75,036,091.76
718,048,725 14,439.81 75,036,091.76
718,048,725 26,301.60 74,677,067.40
718,048,725 1,448.40 73,240,969.95
718,048,725 1,050.60 73,240,969.95
718,048,725 4.79 73,240,969.95
718,048,725 3,897.60 72,881,945.59
718,048,725 31,622.43 75,395,116.13
718,048,725 15,819.12 76,113,164.85
718,048,725 5,612.12 76,472,189.21
718,048,725 12,327.80 76,113,164.85
718,048,725 13,986.72 77,190,237.94
718,048,725 8,653.13 76,472,189.21
718,048,725 6,836.36 76,113,164.85
718,048,725 5,402.57 75,395,116.13
718,048,725 293,128.39 81,498,530.29
718,048,725 36,707.35 84,370,725.19
718,048,725 42,439.83 85,806,822.64
718,048,725 112,378.28 85,806,822.64
718,048,725 110,786.16 91,192,188.08
718,048,725 51,056.77 91,910,236.80
718,048,725 8,660.44 91,551,212.44
718,048,725 73,086.06 85,088,773.91
718,048,725 15,491.26 85,806,822.64
718,048,725 2,231.12 86,883,895.73
718,048,725 10,557.24 89,038,041.90
718,048,725 9,579.81 86,883,895.73
718,048,725 27,930.96 86,165,847.00
718,048,725 2,468.40 86,165,847.00
718,048,725 8,866.00 89,038,041.90
718,048,725 4,991.75 88,679,017.54
718,048,725 25,199.67 89,397,066.26
718,048,725 7,343.63 89,397,066.26
718,048,725 153,478.27 92,628,285.53
718,048,725 20,296.70 91,910,236.80
718,048,725 2,044.16 91,910,236.80
718,048,725 18,802.35 90,474,139.35
718,048,725 7,299.50 89,756,090.63
718,048,725 16,887.90 88,319,993.18
718,048,725 21,781.20 86,165,847.00
718,048,725 6,734.40 86,165,847.00
718,048,725 21,977.93 87,601,944.45
718,048,725 240.00 86,165,847.00
718,048,725 18,139.41 85,447,798.27
718,048,725 6,449.80 85,447,798.27
718,048,725 3,669.96 86,165,847.00
718,048,725 5,736.00 85,806,822.64
718,048,725 5,786.04 86,165,847.00
718,048,725 18,026.00 85,447,798.27
718,048,725 5,461.27 85,806,822.64
718,048,725 1,194.88 85,806,822.64
718,048,725 29,088.00 86,165,847.00
718,048,725 1,956.00 86,165,847.00
718,048,725 5,116.80 86,165,847.00
718,048,725 2,112.00 86,165,847.00
718,048,725 5,401.17 85,447,798.27
718,048,725 13,375.60 85,447,798.27
718,048,725 11,447.21 85,447,798.27
718,048,725 5,046.20 85,447,798.27
718,048,725 2,403.80 85,447,798.27
718,048,725 26,882.03 83,652,676.46
718,048,725 8,223.90 85,088,773.91
718,048,725 10,555.97 82,575,603.38
718,048,725 2,972.50 84,011,700.83
718,048,725 3,264.30 84,011,700.83
718,048,725 23.40 84,011,700.83
718,048,725 15,861.03 83,293,652.10
718,048,725 2,366.40 83,293,652.10
718,048,725 29,267.41 77,190,237.94
718,048,725 6,487.06 81,857,554.65
718,048,725 615.60 81,857,554.65
718,048,725 9,589.16 82,575,603.38
278,190,900 22,246.77 164,689,012.80
278,190,900 49,886.50 165,245,394.60
278,190,900 15,920.35 165,801,776.40
278,190,900 16,900.80 166,914,540.00
278,190,900 4,543.90 165,801,776.40
278,190,900 12,611.84 164,132,631.00
278,190,900 15,857.43 164,132,631.00
278,190,900 61,918.40 161,907,103.80
278,190,900 66,642.16 163,576,249.20
278,190,900 19,196.44 163,576,249.20
278,190,900 15,048.68 161,350,722.00
278,190,900 5,949.60 164,689,012.80
278,190,900 2,381.40 163,576,249.20
278,190,900 1,714.61 163,576,249.20
278,190,900 8,844.69 164,132,631.00
278,190,900 23,544.70 163,576,249.20
278,190,900 21,243.26 163,576,249.20
278,190,900 8,651.76 164,132,631.00
278,190,900 733.09 163,019,867.40
278,190,900 3,420.49 162,463,485.60
278,190,900 8,684.66 162,463,485.60
278,190,900 5,449.30 162,463,485.60
278,190,900 70,383.31 159,681,576.60
278,190,900 75,566.23 163,576,249.20
278,190,900 13,754.50 163,576,249.20
278,190,900 8,558.48 161,350,722.00
278,190,900 13,295.56 159,681,576.60
278,190,900 11,889.02 159,125,194.80
278,190,900 3,488.51 161,907,103.80
278,190,900 9,762.14 164,132,631.00
278,190,900 7,409.81 164,132,631.00
278,190,900 18,757.20 163,576,249.20
278,190,900 32,428.79 163,576,249.20
278,190,900 6,255.73 163,576,249.20
278,190,900 12,006.46 162,463,485.60
278,190,900 3,250.32 161,350,722.00
278,190,900 18,991.68 162,463,485.60
278,190,900 6,101.63 162,463,485.60
278,190,900 6,955.36 161,350,722.00
278,190,900 6,040.98 165,245,394.60
278,190,900 3,210.19 164,132,631.00
278,190,900 14,109.70 165,801,776.40
278,190,900 12,640.16 164,132,631.00
278,190,900 154,802.72 158,012,431.20
278,190,900 23,611.80 161,350,722.00
278,190,900 10,253.02 164,132,631.00
278,190,900 17,957.97 163,019,867.40
278,190,900 6,162.13 164,689,012.80
278,190,900 5,800.42 164,689,012.80
278,190,900 20,178.91 164,689,012.80
278,190,900 4,601.29 161,907,103.80
278,190,900 19,061.25 166,358,158.20
278,190,900 5,293.08 165,801,776.40
278,190,900 2,882.09 165,245,394.60
278,190,900 17,796.14 161,350,722.00
278,190,900 3,168.20 166,358,158.20
278,190,900 7,841.95 162,463,485.60
278,190,900 93,841.77 160,794,340.20
278,190,900 33,037.17 156,343,285.80
278,190,900 53,953.99 160,794,340.20
278,190,900 36,038.02 159,681,576.60
278,190,900 1,939.08 159,125,194.80
278,190,900 1,974.48 158,568,813.00
278,190,900 59,336.12 158,012,431.20
278,190,900 44,690.23 157,456,049.40
278,190,900 68,104.45 151,335,849.60
278,190,900 16,740.30 152,448,613.20
278,190,900 10,117.18 152,448,613.20
278,190,900 10,348.25 153,004,995.00
278,190,900 19,529.61 154,117,758.60
278,190,900 426,232.96 173,034,739.80
278,190,900 83,703.32 176,929,412.40
278,190,900 57,985.92 178,042,176.00
278,190,900 37,726.92 175,260,267.00
278,190,900 19,564.65 175,260,267.00
278,190,900 14,614.19 174,703,885.20
278,190,900 10,676.64 173,591,121.60
278,190,900 13,093.10 173,034,739.80
278,190,900 8,653.89 173,034,739.80
278,190,900 9,340.33 175,816,648.80
278,190,900 201,797.89 163,019,867.40
278,190,900 15,169.78 163,019,867.40
2,045,203 1,980.00 40,495,019.40
2,045,203 320.00 40,904,060.00
2,045,203 808.00 41,313,100.60
2,045,203 2,020.00 41,313,100.60
2,045,203 47.60 48,675,831.40
2,045,203 13,952.80 43,767,344.20
2,045,203 10,332.00 42,949,263.00
2,045,203 323.20 41,313,100.60
2,045,203 3,192.00 42,949,263.00
2,045,203 1,212.00 41,313,100.60
2,045,203 4,000.00 40,904,060.00
2,045,203 3,640.00 40,904,060.00
2,045,203 12,900.00 40,904,060.00
2,045,203 13,280.00 40,904,060.00
2,045,203 31,540.00 40,904,060.00
2,045,203 30,480.00 40,904,060.00
2,045,203 22,800.00 40,904,060.00
2,045,203 33,700.00 40,904,060.00
2,045,203 9,000.00 40,904,060.00
2,045,203 8,500.00 40,904,060.00
2,045,203 10,300.00 42,131,181.80
2,045,203 226.00 46,221,587.80
2,045,203 3,838.00 41,313,100.60
2,045,203 210.00 42,949,263.00
2,045,203 4,989.40 41,313,100.60
2,045,203 260.00 40,904,060.00
2,045,203 800.00 40,904,060.00
2,045,203 28,660.00 40,904,060.00
2,045,203 3,434.00 41,313,100.60
76,556,472 6,002.60 11,253,801.38
76,556,472 1,336.44 11,521,749.04
76,556,472 319.06 11,521,749.04
76,556,472 3,567.22 11,560,027.27
76,556,472 5,707.20 11,483,470.80
76,556,472 8,415.00 11,483,470.80
76,556,472 8,975.47 11,598,305.51
76,556,472 2,432.64 11,598,305.51
76,556,472 12,670.72 11,636,583.74
76,556,472 434.66 12,095,922.58
76,556,472 316.00 12,095,922.58
76,556,472 1,210.98 11,636,583.74
76,556,472 576.70 12,095,922.58
76,556,472 13,909.64 12,134,200.81
76,556,472 2,586.29 12,172,479.05
76,556,472 734.10 12,172,479.05
76,556,472 620.74 12,172,479.05
76,556,472 202.09 12,172,479.05
76,556,472 9,989.37 11,713,140.22
76,556,472 142.59 11,674,861.98
76,556,472 318.37 11,866,253.16
76,556,472 656.74 11,866,253.16
76,556,472 25,310.98 11,789,696.69
76,556,472 5,228.82 11,751,418.45
76,556,472 865.62 12,057,644.34
76,556,472 1,684.97 11,751,418.45
76,556,472 2,592.25 11,942,809.63
76,556,472 183.14 11,942,809.63
76,556,472 1,444.59 12,095,922.58
76,556,472 10,760.17 12,172,479.05
76,556,472 17,189.00 12,976,322.00
76,556,472 23,565.43 13,588,773.78
76,556,472 1,905.23 13,435,660.84
76,556,472 38.46 12,746,652.59
76,556,472 876.16 13,359,104.36
76,556,472 628.90 13,359,104.36
76,556,472 504.60 13,320,826.13
76,556,472 745.99 13,359,104.36
76,556,472 1,273.85 13,359,104.36
76,556,472 521.06 13,359,104.36
76,556,472 1,758.70 13,167,713.18
76,556,472 1,311.44 13,320,826.13
76,556,472 4,741.41 13,282,547.89
76,556,472 374.59 13,282,547.89
76,556,472 12,987.70 13,205,991.42
76,556,472 1,996.51 13,205,991.42
76,556,472 1,734.28 13,167,713.18
76,556,472 679.74 13,167,713.18
76,556,472 1,222.06 13,167,713.18
76,556,472 172.86 13,167,713.18
76,556,472 1,356.05 13,167,713.18
76,556,472 168.22 13,167,713.18
76,556,472 105.44 13,167,713.18
76,556,472 595.94 12,363,870.23
76,556,472 2,625.75 13,167,713.18
76,556,472 100.21 13,091,156.71
76,556,472 17,576.19 12,402,148.46
76,556,472 1,600.20 12,057,644.34
76,556,472 2,016.00 12,057,644.34
76,556,472 78.75 12,057,644.34
76,556,472 2,149.22 12,861,487.30
76,556,472 1,045.16 13,014,600.24
76,556,472 2,955.96 12,708,374.35
76,556,472 10,783.00 12,555,261.41
76,556,472 166.79 12,555,261.41
76,556,472 2,855.64 12,172,479.05
76,556,472 74.20 12,402,148.46
76,556,472 1,348.33 12,402,148.46
76,556,472 511.92 12,402,148.46
76,556,472 514.35 12,402,148.46
76,556,472 3,452.71 12,402,148.46
76,556,472 15,612.00 12,249,035.52
76,556,472 3,544.00 12,249,035.52
76,556,472 210.88 12,249,035.52
76,556,472 1,741.01 12,402,148.46
76,556,472 1,348.81 12,402,148.46
76,556,472 1,189.57 12,402,148.46
76,556,472 63.76 12,325,591.99
95,480,820 6,087.03 56,333,683.80
95,480,820 491.66 59,198,108.40
95,480,820 172.42 59,007,146.76
95,480,820 36,771.42 55,378,875.60
95,480,820 1,162.46 59,007,146.76
95,480,820 87.89 57,479,453.64
95,480,820 4,393.98 59,007,146.76
95,480,820 928.85 59,007,146.76
95,480,820 34,167.04 61,107,724.80
95,480,820 1,634.56 60,916,763.16
95,480,820 4,645.76 61,107,724.80
95,480,820 128.40 61,298,686.44
95,480,820 2,643.43 61,680,609.72
95,480,820 555.75 62,062,533.00
95,480,820 1,201.99 60,916,763.16
95,480,820 1,917.83 61,489,648.08
95,480,820 2,590.46 61,680,609.72
95,480,820 3,415.85 60,916,763.16
95,480,820 14,776.96 61,107,724.80
95,480,820 7,158.70 61,489,648.08
95,480,820 12,800.00 61,107,724.80
95,480,820 46,367.36 61,107,724.80
95,480,820 446.60 60,916,763.16
95,480,820 63.80 60,916,763.16
95,480,820 9,733.33 60,916,763.16
95,480,820 541.17 60,152,916.60
95,480,820 34,673.88 63,781,187.76
95,480,820 13,581.78 63,781,187.76
95,480,820 6,615.31 64,354,072.68
95,480,820 12,673.98 63,590,226.12
95,480,820 11,920.64 63,972,149.40
95,480,820 4,824.00 63,972,149.40
95,480,820 68,134.14 66,263,689.08
95,480,820 13,692.31 65,308,880.88
95,480,820 1,170.24 65,881,765.80
95,480,820 4,393.33 65,308,880.88
95,480,820 30,090.90 65,881,765.80
95,480,820 5,896.85 65,690,804.16
95,480,820 8,668.90 65,117,919.24
95,480,820 10,772.02 65,690,804.16
95,480,820 7,033.42 65,690,804.16
95,480,820 1,086.35 65,690,804.16
95,480,820 29,284.20 58,434,261.84
95,480,820 3,891.12 59,198,108.40
95,480,820 11,273.05 57,479,453.64
95,480,820 10,326.60 57,288,492.00
95,480,820 9,243.00 57,288,492.00
95,480,820 6,745.40 58,625,223.48
95,480,820 27,963.60 57,288,492.00
95,480,820 1,481.67 57,861,376.92
95,480,820 3,627.00 57,288,492.00
95,480,820 45,203.81 59,580,031.68
95,480,820 10,466.84 59,198,108.40
95,480,820 5,982.38 59,198,108.40
95,480,820 15,864.73 59,389,070.04
95,480,820 2,403.40 59,007,146.76
95,480,820 9,561.75 58,243,300.20
95,480,820 16,152.86 59,580,031.68
95,480,820 397.49 59,580,031.68
95,480,820 15,436.17 59,389,070.04
95,480,820 1,009.51 59,389,070.04
95,480,820 1,512.08 59,389,070.04
95,480,820 822.15 60,152,916.60
95,480,820 1,489.95 60,152,916.60
95,480,820 241.88 59,675,512.50
95,480,820 5,625.63 59,675,512.50
95,480,820 11,783.10 59,198,108.40
95,480,820 1,946.07 60,152,916.60
95,480,820 64.64 61,107,724.80
95,480,820 3,905.25 60,630,320.70
95,480,820 36.20 60,630,320.70
95,480,820 9,092.50 59,675,512.50
95,480,820 3,047.37 60,630,320.70
95,480,820 13,909.43 61,585,128.90
95,480,820 8,609.28 61,107,724.80
95,480,820 5,995.60 62,062,533.00
95,480,820 3,651.78 63,017,341.20
95,480,820 5,441.15 62,062,533.00
95,480,820 23,230.24 63,972,149.40
17,694,573 1,218,109.40 189,331,931.10
17,694,573 1,754.46 181,546,318.98
17,694,573 16,681.50 175,176,272.70
17,694,573 25,433.10 175,176,272.70
17,694,573 6,293.70 176,768,784.27
17,694,573 12,487.50 176,768,784.27
17,694,573 23,769.90 175,176,272.70
17,694,573 1,136.20 174,822,381.24
17,694,573 7,920.00 175,176,272.70
17,694,573 2,690.08 174,999,326.97
17,694,573 1,689.48 174,822,381.24
17,694,573 36,499.00 168,098,443.50
17,694,573 39,391.72 159,428,102.73
17,694,573 13,500.00 159,251,157.00
17,694,573 1,350.00 159,251,157.00
17,694,573 115,519.25 165,444,257.55
17,694,573 135.00 159,251,157.00
17,694,573 4,635.00 159,251,157.00
17,694,573 44,367.18 151,819,436.34
17,694,573 30,317.66 156,950,862.51
17,694,573 12,911.60 149,519,141.85
17,694,573 28,628.00 150,403,870.50
17,694,573 30,393.50 157,481,699.70
17,694,573 5,292.48 157,127,808.24
17,694,573 29,305.44 149,696,087.58
17,694,573 9,420.94 155,358,350.94
17,694,573 675.29 155,181,405.21
17,694,573 2,726.40 150,757,761.96
17,694,573 25,827.80 157,481,699.70
17,694,573 4,646.40 169,867,900.80
17,694,573 28,437.20 162,790,071.60
17,694,573 43,401.60 169,867,900.80
17,694,573 1,916.64 171,283,466.64
17,694,573 8,424.31 173,937,652.59
17,694,573 10,910.02 173,760,706.86
17,694,573 15,750.15 174,291,544.05
17,694,573 5,062.90 174,291,544.05
17,694,573 98.50 174,291,544.05
17,694,573 19,668.60 173,406,815.40
17,694,573 148,018.80 162,790,071.60
17,694,573 14,356.76 172,345,141.02
17,694,573 2,551.50 167,213,714.85
17,694,573 6,280.92 169,160,117.88
17,694,573 189.60 167,744,552.04
17,694,573 4,854.69 171,460,412.37
17,694,573 6,095.64 167,744,552.04
17,694,573 429,754.65 167,921,497.77
17,694,573 304.00 168,098,443.50
17,694,573 3,481.98 156,773,916.78
17,694,573 434.14 156,773,916.78
17,694,573 189,450.00 159,251,157.00
17,694,573 738.00 159,251,157.00
17,694,573 1,132,766.32 164,736,474.63
17,694,573 182,200.00 176,945,730.00
17,694,573 62,500.00 176,945,730.00
17,694,573 77,487.20 178,715,187.30
17,694,573 763.20 168,806,226.42
17,694,573 475.00 168,098,443.50
17,694,573 1,918.08 176,768,784.27
17,694,573 32,535.36 167,744,552.04
17,694,573 1,296.00 169,867,900.80
17,694,573 240.50 163,674,800.25
17,694,573 879.70 163,851,745.98
17,694,573 473.34 170,929,575.18
17,694,573 37,773.00 159,251,157.00
17,694,573 19,287.00 159,251,157.00
17,694,573 2,880.00 159,251,157.00
17,694,573 2,025.00 159,251,157.00
17,694,573 49,509.00 159,251,157.00
17,694,573 18,662.00 153,588,893.64
17,694,573 7,040.00 155,712,242.40
17,694,573 1,535.58 158,897,265.54
17,694,573 3,465.00 159,251,157.00
17,694,573 34,434.60 153,942,785.10
17,694,573 144.00 159,251,157.00
17,694,573 720.00 159,251,157.00
17,694,573 2,322.00 159,251,157.00
17,694,573 1,776.00 157,127,808.24
17,694,573 450.00 159,251,157.00
17,694,573 9,169.60 155,712,242.40
17,694,573 26.40 155,712,242.40
264,122,096 106,404.92 94,291,588.27
264,122,096 451,379.52 95,083,954.56
264,122,096 173,819.49 94,027,466.18
264,122,096 68,784.48 95,083,954.56
264,122,096 11,871.00 95,083,954.56
264,122,096 10,889.91 94,819,832.46
264,122,096 22,167.20 95,348,076.66
264,122,096 31,888.85 96,668,687.14
264,122,096 11,336.12 96,668,687.14
264,122,096 18,416.02 96,668,687.14
264,122,096 267,082.13 102,479,373.25
264,122,096 119,922.87 102,743,495.34
264,122,096 6,876.67 101,422,884.86
264,122,096 20,863.24 102,743,495.34
264,122,096 4,304.29 102,743,495.34
264,122,096 7,083.18 103,007,617.44
264,122,096 496.57 103,271,739.54
264,122,096 78,049.41 104,856,472.11
264,122,096 116,731.05 108,025,937.26
264,122,096 35,405.96 108,290,059.36
264,122,096 62,200.60 109,346,547.74
264,122,096 44,414.85 109,082,425.65
264,122,096 45,103.28 108,290,059.36
264,122,096 15,550.59 108,025,937.26
264,122,096 171,456.07 108,025,937.26
264,122,096 2,037.64 108,025,937.26
264,122,096 236,736.48 119,911,431.58
264,122,096 97,028.98 119,647,309.49
264,122,096 129,288.28 116,213,722.24
264,122,096 6,220.00 118,590,821.10
264,122,096 14,083.78 118,326,699.01
264,122,096 40,544.41 119,647,309.49
264,122,096 21,691.91 119,647,309.49
264,122,096 22,940.36 119,383,187.39
264,122,096 127,751.15 120,703,797.87
264,122,096 88,041.59 120,175,553.68
264,122,096 1,433.61 120,703,797.87
264,122,096 12,735.68 120,703,797.87
264,122,096 50,924.41 122,024,408.35
264,122,096 39,476.30 121,232,042.06
264,122,096 49,945.63 121,232,042.06
264,122,096 238,606.14 121,496,164.16
264,122,096 111,143.18 121,232,042.06
264,122,096 100,001.67 117,798,454.82
264,122,096 258,897.17 117,006,088.53
264,122,096 8,364.28 117,006,088.53
264,122,096 138,359.62 113,836,623.38
264,122,096 77,901.37 115,685,478.05
264,122,096 35,468.93 114,100,745.47
264,122,096 16,300.42 113,836,623.38
264,122,096 141,229.44 116,213,722.24
264,122,096 796,677.95 118,326,699.01
264,122,096 67,054.72 120,175,553.68
264,122,096 30,707.11 118,590,821.10
264,122,096 591,521.84 120,175,553.68
264,122,096 354,332.52 120,439,675.78
264,122,096 490,975.31 123,345,018.83
264,122,096 169,247.44 124,929,751.41
264,122,096 97,674.34 125,193,873.50
264,122,096 48,894.13 125,457,995.60
264,122,096 81,355.20 126,778,606.08
264,122,096 53,801.92 127,835,094.46
264,122,096 116,997.19 126,514,483.98
264,122,096 144,972.10 127,306,850.27
264,122,096 28,467.84 126,778,606.08
264,122,096 25,121.84 127,306,850.27
264,122,096 437,716.25 127,306,850.27
264,122,096 24,861.94 127,570,972.37
264,122,096 269,682.27 127,042,728.18
264,122,096 205,628.45 125,457,995.60
264,122,096 1,810,051.20 118,854,943.20
264,122,096 227,645.41 120,703,797.87
264,122,096 131,919.35 121,232,042.06
264,122,096 201,097.64 123,080,896.74
264,122,096 271,963.23 122,024,408.35
264,122,096 17,397.68 122,552,652.54
264,122,096 74,472.39 123,080,896.74
264,122,096 60,009.15 123,080,896.74
264,122,096 169,733.43 120,967,919.97
264,122,096 42,675.86 122,024,408.35
264,122,096 60,850.48 122,024,408.35
264,122,096 54,781.09 120,175,553.68
66,500,000 126,092.40 186,200,000.00
66,500,000 25,228.14 195,510,000.00
66,500,000 39,757.69 197,172,500.00
66,500,000 31,205.10 196,175,000.00
66,500,000 11,316.99 193,515,000.00
66,500,000 19,627.76 196,840,000.00
66,500,000 11,823.60 196,175,000.00
66,500,000 26,203.80 197,837,500.00
66,500,000 16,321.46 198,170,000.00
66,500,000 145,164.95 204,155,000.00
66,500,000 45,985.38 205,485,000.00
66,500,000 55,849.64 206,482,500.00
66,500,000 136,911.67 215,127,500.00
66,500,000 106,661.88 213,465,000.00
66,500,000 35,352.38 214,130,000.00
66,500,000 30,644.25 216,125,000.00
66,500,000 69,585.20 218,120,000.00
66,500,000 24,781.25 216,125,000.00
66,500,000 73,021.73 217,122,500.00
66,500,000 112,437.40 216,790,000.00
66,500,000 64,624.77 216,457,500.00
66,500,000 53,829.75 216,125,000.00
66,500,000 47,337.85 213,132,500.00
66,500,000 57,252.72 211,470,000.00
66,500,000 111,271.68 207,480,000.00
66,500,000 23,697.21 205,485,000.00
66,500,000 47,615.40 209,475,000.00
66,500,000 38,544.63 209,807,500.00
66,500,000 29,347.86 210,805,000.00
66,500,000 83,258.03 211,137,500.00
66,500,000 61,702.20 209,475,000.00
66,500,000 9,417.05 211,137,500.00
66,500,000 12,484.68 211,470,000.00
66,500,000 17,586.33 211,137,500.00
66,500,000 167,684.45 211,137,500.00
66,500,000 52,104.92 211,137,500.00
66,500,000 47,313.52 208,810,000.00
66,500,000 90,912.12 201,495,000.00
66,500,000 11,453.13 207,812,500.00
66,500,000 15,988.77 205,817,500.00
66,500,000 25,976.34 205,817,500.00
66,500,000 217,105.10 202,825,000.00
66,500,000 153,532.68 195,510,000.00
66,500,000 115,462.62 195,510,000.00
66,500,000 47,656.10 192,185,000.00
66,500,000 40,436.93 194,845,000.00
66,500,000 58,318.72 194,845,000.00
66,500,000 53,242.47 192,185,000.00
66,500,000 136,442.41 193,847,500.00
66,500,000 34,506.80 195,177,500.00
66,500,000 16,570.15 196,175,000.00
66,500,000 33,393.21 194,845,000.00
66,500,000 39,590.16 194,845,000.00
66,500,000 32,420.50 196,175,000.00
66,500,000 25,998.35 196,175,000.00
66,500,000 111,584.82 189,857,500.00
66,500,000 72,561.73 189,192,500.00
66,500,000 68,239.60 190,190,000.00
66,500,000 17,854.27 190,855,000.00
66,500,000 74,669.57 191,852,500.00
66,500,000 49,099.96 190,855,000.00
66,500,000 46,830.63 193,515,000.00
66,500,000 199,563.21 197,505,000.00
66,500,000 45,459.90 198,170,000.00
66,500,000 21,809.06 198,835,000.00
66,500,000 28,128.00 199,500,000.00
66,500,000 28,744.36 200,830,000.00
66,500,000 57,568.28 204,820,000.00
66,500,000 37,438.65 204,155,000.00
66,500,000 24,995.94 204,155,000.00
66,500,000 16,166.88 205,485,000.00
66,500,000 31,198.40 206,150,000.00
66,500,000 53,663.22 203,490,000.00
66,500,000 187,068.64 208,810,000.00
66,500,000 144,353.70 213,465,000.00
66,500,000 44,233.60 212,800,000.00
66,500,000 117,645.04 210,805,000.00
66,500,000 55,614.00 206,150,000.00
66,500,000 15,451.31 204,155,000.00
66,500,000 60,777.35 202,825,000.00
13,509,092 272.50 14,724,910.28
13,509,092 282.70 14,860,001.20
13,509,092 962.50 14,860,001.20
13,509,092 426.02 16,075,819.48
13,509,092 472.00 15,940,728.56
13,509,092 111.00 14,995,092.12
13,509,092 558.42 16,616,183.16
13,509,092 1,435.94 16,481,092.24
13,509,092 390.40 16,481,092.24
13,509,092 1,156.25 16,886,365.00
13,509,092 931.25 16,886,365.00
13,509,092 937.50 16,886,365.00
13,509,092 398.40 16,210,910.40
13,509,092 328.80 16,210,910.40
13,509,092 1,370.00 16,886,365.00
13,509,092 74.42 16,481,092.24
13,509,092 14,066.40 16,210,910.40
13,509,092 1,177.60 17,291,637.76
13,509,092 86.58 15,805,637.64
13,509,092 645.00 17,426,728.68
13,509,092 488.56 16,751,274.08
13,509,092 5,673.60 16,210,910.40
13,509,092 156.16 16,481,092.24
13,509,092 600.00 16,210,910.40
13,509,092 1,018.02 15,400,364.88
13,509,092 1,560.66 15,400,364.88
13,509,092 1,150.00 15,535,455.80
13,509,092 441.64 16,481,092.24
13,509,092 697.32 15,805,637.64
13,509,092 707.84 15,130,183.04
13,509,092 1,558.80 16,210,910.40
13,509,092 69.44 16,751,274.08
13,509,092 248.00 16,751,274.08
13,509,092 62.22 16,481,092.24
13,509,092 38.40 16,210,910.40
13,509,092 87,165.00 21,074,183.52
13,509,092 197,880.97 26,072,547.56
13,509,092 43,338.60 24,316,365.60
13,509,092 31,165.42 25,262,002.04
13,509,092 31,290.71 25,262,002.04
13,509,092 10,330.40 24,991,820.20
13,509,092 5,198.60 25,262,002.04
13,509,092 34,439.40 25,667,274.80
13,509,092 8,925.84 24,856,729.28
13,509,092 18,700.36 26,477,820.32
13,509,092 891.80 26,477,820.32
13,509,092 10,763.50 25,667,274.80
13,509,092 4,488.40 26,477,820.32
13,509,092 7,760.50 25,262,002.04
13,509,092 19,356.96 26,477,820.32
13,509,092 6,621.50 25,667,274.80
13,509,092 5,493.88 26,477,820.32
13,509,092 16,642.56 26,612,911.24
13,509,092 5,900.15 26,612,911.24
13,509,092 1,674.50 26,612,911.24
13,509,092 30,138.50 29,449,820.56
13,509,092 79,433.82 29,990,184.24
13,509,092 38,192.00 29,720,002.40
13,509,092 34,879.34 27,288,365.84
13,509,092 18,057.96 27,828,729.52
13,509,092 28,870.16 28,639,275.04
38,799,340 87,304.00 543,190,760.00
38,799,340 71,231.10 549,010,661.00
38,799,340 5,461.90 549,010,661.00
38,799,340 78,553.55 545,130,727.00
38,799,340 39,902.40 558,710,496.00
38,799,340 106,698.15 580,050,133.00
38,799,340 78,886.05 587,810,001.00
38,799,340 46,329.60 589,749,968.00
38,799,340 171,106.40 589,749,968.00
38,799,340 135,720.00 581,990,100.00
38,799,340 5,527.90 578,110,166.00
38,799,340 10,504.50 578,110,166.00
38,799,340 41,329.20 587,810,001.00
38,799,340 31,680.00 581,990,100.00
38,799,340 672.75 580,050,133.00
38,799,340 203,873.55 587,810,001.00
38,799,340 3,883.55 595,569,869.00
38,799,340 10,385.25 591,689,935.00
38,799,340 2,968.20 593,629,902.00
38,799,340 12,637.80 593,629,902.00
38,799,340 709,001.15 595,569,869.00
38,799,340 17,371.20 597,509,836.00
38,799,340 13,752.20 597,509,836.00
38,799,340 16,600.50 593,629,902.00
38,799,340 138,225.40 585,870,034.00
38,799,340 325,858.00 585,870,034.00
38,799,340 1,887.50 585,870,034.00
38,799,340 13,513.80 587,810,001.00
38,799,340 80,613.15 587,810,001.00
38,799,340 66,817.50 585,870,034.00
38,799,340 7,399.00 585,870,034.00
38,799,340 125,593.50 587,810,001.00
38,799,340 164,483.55 587,810,001.00
38,799,340 2,651.25 587,810,001.00
38,799,340 13,725.60 589,749,968.00
38,799,340 39,259.80 593,629,902.00
38,799,340 101,064.80 589,749,968.00
38,799,340 61,457.00 585,870,034.00
38,799,340 17,966.40 589,749,968.00
38,799,340 216,794.00 591,689,935.00
38,799,340 232,055.10 593,629,902.00
38,799,340 66,002.00 591,689,935.00
38,799,340 31,674.25 591,689,935.00
38,799,340 188,021.70 593,629,902.00
38,799,340 312,677.10 599,449,803.00
38,799,340 114,672.80 609,149,638.00
38,799,340 96,878.25 611,089,605.00
38,799,340 22,927.25 607,209,671.00
38,799,340 27,858.60 597,509,836.00
38,799,340 21,212.75 591,689,935.00
38,799,340 4,326.00 599,449,803.00
38,799,340 73,476.80 589,749,968.00
38,799,340 2,348.50 591,689,935.00
38,799,340 8,418.00 591,689,935.00
38,799,340 40,015.00 585,870,034.00
38,799,340 9,467.70 585,870,034.00
38,799,340 42,256.00 589,749,968.00
38,799,340 5,563.20 589,749,968.00
38,799,340 44,080.00 589,749,968.00
38,799,340 168,194.10 609,149,638.00
38,799,340 51,714.00 605,269,704.00
38,799,340 469.50 607,209,671.00
38,799,340 80,753.80 613,029,572.00
38,799,340 306,847.50 632,429,242.00
38,799,340 534,732.00 640,189,110.00
38,799,340 694,953.80 647,948,978.00
38,799,340 789,298.80 675,108,516.00
38,799,340 69,990.30 663,468,714.00
38,799,340 73,718.10 663,468,714.00
38,799,340 27,819.35 653,768,879.00
38,799,340 34,256.05 653,768,879.00
38,799,340 236,664.00 663,468,714.00
38,799,340 34,559.10 663,468,714.00
38,799,340 295,285.50 669,288,615.00
38,799,340 434,129.00 659,588,780.00
38,799,340 31,603.00 659,588,780.00
38,799,340 5,694.30 663,468,714.00
38,799,340 17,578.80 663,468,714.00
38,799,340 7,429.00 659,588,780.00
38,799,340 7,344.00 659,588,780.00
38,799,340 21,204.45 657,648,813.00
38,799,340 30,792.30 661,528,747.00
784,645,201 124,200.00 941,574,241.20
784,645,201 4,590.50 969,036,823.24
784,645,201 37,749.60 941,574,241.20
784,645,201 235.46 957,267,145.22
784,645,201 1,263.92 957,267,145.22
784,645,201 5,198.16 949,420,693.21
784,645,201 24,336.45 953,343,919.22
784,645,201 37,044.11 945,497,467.21
784,645,201 28,720.17 953,343,919.22
784,645,201 9,705.60 941,574,241.20
784,645,201 56,798.70 933,727,789.19
784,645,201 18,652.15 949,420,693.21
784,645,201 5,183.64 949,420,693.21
784,645,201 630.96 937,651,015.20
784,645,201 2,441.78 949,420,693.21
784,645,201 42,530.29 949,420,693.21
784,645,201 1,546.80 941,574,241.20
784,645,201 24,553.08 945,497,467.21
784,645,201 13,296.00 941,574,241.20
784,645,201 25,143.51 933,727,789.19
784,645,201 7,343.28 937,651,015.20
784,645,201 20,498.94 933,727,789.19
784,645,201 13,189.96 933,727,789.19
784,645,201 7,480.34 933,727,789.19
784,645,201 24,432.97 937,651,015.20
784,645,201 766.00 937,651,015.20
784,645,201 5,095.58 933,727,789.19
784,645,201 13,256.60 933,727,789.19
784,645,201 12,997.08 929,804,563.19
784,645,201 6,580.87 937,651,015.20
784,645,201 18,555.80 945,497,467.21
784,645,201 3,308.96 937,651,015.20
784,645,201 77,672.61 937,651,015.20
784,645,201 104,706.60 929,804,563.19
784,645,201 6,911.26 925,881,337.18
784,645,201 9,771.30 906,265,207.16
784,645,201 15,386.82 937,651,015.20
784,645,201 1,696.90 937,651,015.20
784,645,201 10,550.54 933,727,789.19
784,645,201 63,386.62 945,497,467.21
784,645,201 2,711.46 937,651,015.20
784,645,201 7,324.36 914,111,659.17
784,645,201 485.81 914,111,659.17
784,645,201 29,041.74 918,034,885.17
784,645,201 12,757.92 914,111,659.17
784,645,201 2,918.33 914,111,659.17
784,645,201 11,485.63 921,958,111.18
784,645,201 13,999.05 918,034,885.17
784,645,201 9,415.53 914,111,659.17
784,645,201 555.33 898,418,755.15
784,645,201 491.40 918,034,885.17
784,645,201 4,252.53 898,418,755.15
784,645,201 10,024.72 910,188,433.16
784,645,201 7,952.04 870,956,173.11
784,645,201 4,846.26 870,956,173.11
784,645,201 9,403.92 870,956,173.11
784,645,201 14,824.32 878,802,625.12
784,645,201 20,711.04 878,802,625.12
784,645,201 9,468.84 894,495,529.14
784,645,201 18,045.76 867,032,947.11
784,645,201 14,265.12 886,649,077.13
784,645,201 40,594.32 918,034,885.17
784,645,201 127,607.91 929,804,563.19
784,645,201 4,357.74 925,881,337.18
784,645,201 4,524.12 925,881,337.18
784,645,201 4,608.87 933,727,789.19
784,645,201 4,101.97 914,111,659.17
784,645,201 3,149.42 925,881,337.18
784,645,201 9,230.80 921,958,111.18
784,645,201 31,275.60 941,574,241.20
784,645,201 6,562.38 957,267,145.22
784,645,201 24,430.64 976,883,275.25
784,645,201 37,251.25 980,806,501.25
784,645,201 407.50 980,806,501.25
784,645,201 24,112.32 984,729,727.25
784,645,201 6,145.02 988,652,953.26
784,645,201 36,007.68 1,004,345,857.28
784,645,201 4,126.23 996,499,405.27
784,645,201 3,878.40 1,004,345,857.28
784,645,201 327,692.74 1,031,808,439.31
500,000,000 90,656.04 860,000,000.00
500,000,000 26,188.92 885,000,000.00
500,000,000 28,116.45 882,500,000.00
500,000,000 57,725.40 862,500,000.00
500,000,000 7,089.75 862,500,000.00
500,000,000 5,147.75 867,500,000.00
500,000,000 17,475.50 875,000,000.00
500,000,000 42,658.78 877,500,000.00
500,000,000 121,250.16 870,000,000.00
500,000,000 24,182.40 880,000,000.00
500,000,000 44,691.20 872,500,000.00
500,000,000 74,403.74 867,500,000.00
500,000,000 57,890.38 872,500,000.00
500,000,000 9,450.92 872,500,000.00
500,000,000 28,174.67 867,500,000.00
500,000,000 10,524.10 872,500,000.00
500,000,000 17,900.21 872,500,000.00
500,000,000 54,168.29 872,500,000.00
500,000,000 72,714.15 872,500,000.00
500,000,000 56,499.52 880,000,000.00
500,000,000 75,628.96 880,000,000.00
500,000,000 51,428.64 872,500,000.00
500,000,000 51,133.74 872,500,000.00
500,000,000 243,099.53 867,500,000.00
500,000,000 125,636.23 882,500,000.00
500,000,000 12,977.64 885,000,000.00
500,000,000 59,538.50 875,000,000.00
500,000,000 73,008.32 880,000,000.00
500,000,000 48,860.00 875,000,000.00
500,000,000 88,723.43 892,500,000.00
500,000,000 44,035.25 875,000,000.00
500,000,000 35,928.48 892,500,000.00
500,000,000 81,058.56 880,000,000.00
500,000,000 20,162.23 887,500,000.00
500,000,000 10,348.20 882,500,000.00
500,000,000 12,864.06 890,000,000.00
500,000,000 73,190.54 872,500,000.00
500,000,000 90,651.03 887,500,000.00
500,000,000 24,273.13 887,500,000.00
500,000,000 47,618.56 890,000,000.00
500,000,000 593,943.48 895,000,000.00
500,000,000 32,038.08 920,000,000.00
500,000,000 44,355.60 900,000,000.00
500,000,000 78,475.61 897,500,000.00
500,000,000 32,235.84 910,000,000.00
500,000,000 38,877.02 910,000,000.00
500,000,000 699,867.00 900,000,000.00
500,000,000 28,414.80 900,000,000.00
500,000,000 185,616.00 900,000,000.00
500,000,000 46,115.92 912,500,000.00
500,000,000 96,782.40 900,000,000.00
500,000,000 156,873.33 885,000,000.00
500,000,000 730,513.71 855,000,000.00
500,000,000 79,988.71 867,500,000.00
500,000,000 17,475.20 860,000,000.00
500,000,000 337,470.88 860,000,000.00
500,000,000 116,122.76 847,500,000.00
500,000,000 90,780.48 840,000,000.00
500,000,000 9,782.91 855,000,000.00
500,000,000 33,516.00 855,000,000.00
500,000,000 1,157,292.09 855,000,000.00
500,000,000 55,044.90 855,000,000.00
500,000,000 779,986.46 847,500,000.00
500,000,000 154,382.30 847,500,000.00
500,000,000 142,683.32 845,000,000.00
500,000,000 8,853.60 850,000,000.00
500,000,000 113,018.75 845,000,000.00
500,000,000 34,260.27 852,500,000.00
500,000,000 11,692.98 855,000,000.00
500,000,000 16,191.32 857,500,000.00
500,000,000 232,381.11 847,500,000.00
500,000,000 104,888.63 862,500,000.00
500,000,000 67,986.44 860,000,000.00
500,000,000 80,413.44 860,000,000.00
500,000,000 105,121.78 852,500,000.00
500,000,000 432.18 857,500,000.00
500,000,000 23,150.86 865,000,000.00
500,000,000 30,558.56 867,500,000.00
500,000,000 19,459.04 865,000,000.00
500,000,000 200,407.90 850,000,000.00
504,283 1,800.00 6,051,396.00
504,283 290.00 7,312,103.50
504,283 2,052.00 9,077,094.00
504,283 264.60 9,530,948.70
504,283 1,139.00 8,572,811.00
504,283 170.00 8,572,811.00
504,283 108.60 9,127,522.30
504,283 261.60 10,993,369.40
504,283 315.00 10,589,943.00
504,283 75.00 12,607,075.00
504,283 28.00 14,119,924.00
504,283 1,269.00 13,615,641.00
504,283 545.60 12,506,218.40
504,283 500.00 10,085,660.00
504,283 1,118.00 13,111,358.00
504,283 1,029.00 10,589,943.00
504,283 252.00 10,589,943.00
504,283 231.00 10,589,943.00
504,283 352.00 11,094,226.00
504,283 542.80 11,901,078.80
504,283 945.20 14,019,067.40
504,283 139.00 14,019,067.40
504,283 54.00 13,615,641.00
7,861,630 68,750.00 196,540,750.00
7,861,630 44,074.80 198,113,076.00
7,861,630 3,855.60 198,113,076.00
7,861,630 24,454.50 200,471,565.00
7,861,630 61,087.00 199,685,402.00
7,861,630 7,398.40 201,257,728.00
7,861,630 7,515.45 201,650,809.50
7,861,630 32,984.60 203,223,135.50
7,861,630 22,522.50 206,367,787.50
7,861,630 70,245.50 210,298,602.50
7,861,630 79,352.40 209,905,521.00
7,861,630 14,203.20 207,547,032.00
7,861,630 21,689.00 207,940,113.50
7,861,630 5,697.50 208,333,195.00
7,861,630 13,301.55 208,726,276.50
7,861,630 45,949.80 215,408,662.00
7,861,630 11,118.00 214,229,417.50
7,861,630 71,890.00 217,374,069.50
7,861,630 77,701.50 219,339,477.00
7,861,630 13,708.50 218,160,232.50
7,861,630 28,728.35 217,374,069.50
7,861,630 8,259.70 215,015,580.50
7,861,630 58,930.60 218,946,395.50
7,861,630 11,028.60 218,946,395.50
7,861,630 40,176.00 219,339,477.00
7,861,630 74,212.75 222,091,047.50
7,861,630 7,459.75 221,304,884.50
7,861,630 30,240.00 220,125,640.00
7,861,630 37,173.40 217,767,151.00
7,861,630 45,286.20 218,553,314.00
7,861,630 35,959.50 215,801,743.50
7,861,630 5,151.20 215,408,662.00
7,861,630 57,474.00 219,339,477.00
7,861,630 77,145.00 218,553,314.00
7,861,630 278,500.30 222,484,129.00
7,861,630 46,945.20 223,270,292.00
7,861,630 118,608.00 220,125,640.00
7,861,630 12,577.20 221,697,966.00
7,861,630 19,176.00 221,697,966.00
7,861,630 48,316.40 218,553,314.00
7,861,630 4,919.20 219,732,558.50
7,861,630 35,973.20 218,553,314.00
7,861,630 19,872.00 216,980,988.00
7,861,630 31,402.80 215,801,743.50
7,861,630 47,621.40 218,553,314.00
7,861,630 57,532.90 217,767,151.00
7,861,630 18,226.60 217,767,151.00
7,861,630 52,436.10 217,767,151.00
7,861,630 70,015.00 216,194,825.00
7,861,630 72,896.00 210,691,684.00
7,861,630 26,867.50 216,194,825.00
7,861,630 28,702.80 210,691,684.00
7,861,630 22,876.00 209,119,358.00
7,861,630 23,522.80 213,050,173.00
7,861,630 33,615.00 212,264,010.00
7,861,630 9,329.60 213,836,336.00
7,861,630 14,114.10 214,622,499.00
7,861,630 20,502.00 210,691,684.00
7,861,630 21,785.40 209,119,358.00
7,861,630 853,952.40 221,697,966.00
7,861,630 56,317.00 222,484,129.00
7,861,630 32,575.50 224,056,455.00
7,861,630 61,490.00 224,842,618.00
7,861,630 127,785.30 227,594,188.50
7,861,630 85,956.00 224,056,455.00
7,861,630 66,903.00 227,987,270.00
7,861,630 30,740.00 227,987,270.00
7,861,630 128,876.00 227,987,270.00
7,861,630 48,691.00 227,987,270.00
7,861,630 82,969.00 227,987,270.00
7,861,630 104,614.50 228,773,433.00
7,861,630 153,414.80 230,345,759.00
7,861,630 213,453.90 233,490,411.00
7,861,630 232,035.00 243,710,530.00
7,861,630 843,081.60 249,999,834.00
7,861,630 695,675.90 244,496,693.00
7,861,630 36,816.00 245,282,856.00
7,861,630 56,433.90 246,069,019.00
7,861,630 49,863.20 246,855,182.00
7,861,630 42,487.50 242,924,367.00
7,861,630 57,630.60 238,207,389.00
7,861,630 92,227.20 245,282,856.00
385,422,400 1,881,422.25 14,549,695,600.00
385,422,400 3,124,747.30 15,301,269,280.00
385,422,400 1,694,554.80 15,301,269,280.00
385,422,400 830,760.00 15,416,896,000.00
385,422,400 355,086.75 15,320,540,400.00
385,422,400 1,058,399.40 15,455,438,240.00
385,422,400 952,334.40 15,339,811,520.00
385,422,400 2,198,084.90 15,686,691,680.00
385,422,400 1,126,669.50 15,609,607,200.00
385,422,400 1,371,731.40 15,532,522,720.00
385,422,400 664,567.20 15,262,727,040.00
385,422,400 1,449,447.00 15,301,269,280.00
385,422,400 2,040,180.90 15,147,100,320.00
385,422,400 1,329,874.20 15,359,082,640.00
385,422,400 1,955,264.85 15,474,709,360.00
385,422,400 787,463.60 15,686,691,680.00
385,422,400 1,622,098.50 15,686,691,680.00
385,422,400 1,080,560.10 15,840,860,640.00
385,422,400 2,319,681.15 15,551,793,840.00
385,422,400 1,777,779.00 15,320,540,400.00
385,422,400 1,302,648.50 15,455,438,240.00
385,422,400 318,269.05 15,474,709,360.00
385,422,400 2,355,601.50 15,609,607,200.00
385,422,400 1,105,955.00 15,705,962,800.00
385,422,400 728,433.00 15,609,607,200.00
385,422,400 2,266,387.20 15,474,709,360.00
385,422,400 372,774.60 15,493,980,480.00
385,422,400 421,095.00 15,493,980,480.00
385,422,400 2,509,801.15 15,590,336,080.00
385,422,400 1,402,644.10 15,686,691,680.00
385,422,400 1,173,656.90 15,532,522,720.00
385,422,400 1,431,415.70 15,532,522,720.00
385,422,400 1,669,758.20 15,474,709,360.00
385,422,400 2,127,429.40 15,339,811,520.00
385,422,400 1,196,240.00 15,416,896,000.00
385,422,400 635,088.00 15,571,064,960.00
385,422,400 763,196.40 15,571,064,960.00
385,422,400 1,077,259.50 15,609,607,200.00
385,422,400 2,954,035.10 16,168,469,680.00
385,422,400 3,340,117.50 16,380,452,000.00
385,422,400 1,731,234.55 16,168,469,680.00
385,422,400 3,677,367.10 15,686,691,680.00
385,422,400 3,934,401.00 15,802,318,400.00
385,422,400 1,606,230.00 15,609,607,200.00
385,422,400 1,223,808.60 15,493,980,480.00
385,422,400 942,631.00 15,802,318,400.00
385,422,400 1,887,040.00 15,416,896,000.00
385,422,400 609,626.50 15,513,251,600.00
385,422,400 1,449,840.00 15,416,896,000.00
385,422,400 1,201,355.35 15,281,998,160.00
385,422,400 1,608,835.00 15,224,184,800.00
385,422,400 6,429,489.30 14,684,593,440.00
385,422,400 2,655,278.15 14,703,864,560.00
385,422,400 3,224,414.00 14,646,051,200.00
385,422,400 2,408,457.20 14,761,677,920.00
385,422,400 3,485,515.50 14,915,846,880.00
385,422,400 1,983,764.20 14,723,135,680.00
385,422,400 1,511,998.95 14,703,864,560.00
385,422,400 1,296,198.15 15,281,998,160.00
385,422,400 885,761.80 15,243,455,920.00
385,422,400 1,206,654.40 15,108,558,080.00
385,422,400 1,028,009.40 15,147,100,320.00
385,422,400 829,293.30 15,301,269,280.00
385,422,400 8,881,604.10 15,070,015,840.00
385,422,400 553,412.40 15,185,642,560.00
385,422,400 1,355,166.00 15,224,184,800.00
385,422,400 501,759.00 15,185,642,560.00
385,422,400 368,535.00 15,224,184,800.00
385,422,400 1,067,201.40 15,204,913,680.00
385,422,400 749,230.40 15,185,642,560.00
385,422,400 583,796.60 15,166,371,440.00
385,422,400 725,261.50 15,127,829,200.00
385,422,400 313,627.50 15,204,913,680.00
385,422,400 563,051.10 15,147,100,320.00
385,422,400 3,117,324.00 14,973,660,240.00
385,422,400 1,320,635.60 14,954,389,120.00
385,422,400 628,560.00 14,954,389,120.00
301,643,894 502,814.40 12,910,358,663.20
301,643,894 1,209,847.05 13,166,755,973.10
301,643,894 956,308.50 13,302,495,725.40
301,643,894 318,616.70 13,181,838,167.80
301,643,894 200,403.50 13,242,166,946.60
301,643,894 983,272.00 13,423,153,283.00
301,643,894 970,761.60 13,392,988,893.60
301,643,894 1,540,031.95 13,558,893,035.30
301,643,894 971,459.40 13,558,893,035.30
301,643,894 4,919,132.40 12,910,358,663.20
301,643,894 938,692.80 13,031,016,220.80
301,643,894 936,531.60 13,212,002,557.20
301,643,894 212,430.00 13,212,002,557.20
301,643,894 197,726.00 13,151,673,778.40
301,643,894 395,605.00 13,423,153,283.00
301,643,894 966,300.40 13,332,660,114.80
301,643,894 754,207.50 13,362,824,504.20
301,643,894 499,618.00 13,408,071,088.30
301,643,894 653,800.20 13,257,249,141.30
301,643,894 402,819.90 13,362,824,504.20
301,643,894 295,899.75 13,347,742,309.50
301,643,894 1,822,366.00 13,332,660,114.80
301,643,894 966,636.00 13,272,331,336.00
301,643,894 1,764,224.00 13,272,331,336.00
301,643,894 948,694.75 13,227,084,751.90
301,643,894 948,357.60 13,212,002,557.20
301,643,894 3,020,580.00 13,166,755,973.10
301,643,894 516,345.00 13,121,509,389.00
301,643,894 1,477,657.30 13,227,084,751.90
301,643,894 574,215.75 13,227,084,751.90
301,643,894 335,135.30 13,181,838,167.80
301,643,894 961,002.00 13,121,509,389.00
301,643,894 299,028.30 13,076,262,804.90
301,643,894 983,100.00 13,121,509,389.00
301,643,894 962,047.80 13,091,344,999.60
301,643,894 285,360.00 13,121,509,389.00
301,643,894 1,046,392.50 13,121,509,389.00
301,643,894 2,146,689.60 13,151,673,778.40
301,643,894 1,378,990.80 13,166,755,973.10
301,643,894 961,306.50 13,121,509,389.00
301,643,894 3,246,261.20 13,317,577,920.10
301,643,894 2,696,475.00 13,815,290,345.20
301,643,894 6,526,992.00 14,478,906,912.00
301,643,894 3,035,585.30 14,765,468,611.30
301,643,894 1,302,917.40 14,614,646,664.30
301,643,894 1,138,116.00 14,358,249,354.40
301,643,894 529,788.00 14,358,249,354.40
301,643,894 2,671,201.60 13,996,276,681.60
301,643,894 4,557,689.50 13,724,797,177.00
301,643,894 7,038,387.00 13,709,714,982.30
301,643,894 3,623,509.40 13,558,893,035.30
301,643,894 2,399,085.00 13,573,975,230.00
301,643,894 3,831,594.30 13,845,454,734.60
301,643,894 2,426,474.70 13,528,728,645.90
301,643,894 2,062,935.00 13,573,975,230.00
301,643,894 2,418,080.00 13,513,646,451.20
301,643,894 3,217,769.90 13,377,906,698.90
301,643,894 3,732,190.05 13,257,249,141.30
301,643,894 931,964.00 13,272,331,336.00
301,643,894 2,174,756.40 13,392,988,893.60
301,643,894 1,044,726.90 13,362,824,504.20
301,643,894 807,586.00 13,423,153,283.00
301,643,894 974,655.50 13,724,797,177.00
301,643,894 1,230,500.00 13,875,619,124.00
301,643,894 1,098,102.00 13,905,783,513.40
301,643,894 550,251.25 13,860,536,929.30
301,643,894 590,359.95 13,981,194,486.90
301,643,894 1,003,338.45 13,981,194,486.90
301,643,894 1,034,998.90 14,011,358,876.30
301,643,894 1,002,501.90 13,845,454,734.60
301,643,894 330,352.60 13,905,783,513.40
301,643,894 707,266.20 13,905,783,513.40
301,643,894 989,557.80 13,935,947,902.80
301,643,894 458,535.00 13,935,947,902.80
301,643,894 1,257,566.20 13,770,043,761.10
301,643,894 1,568,377.60 13,739,879,371.70
301,643,894 1,371,239.90 13,860,536,929.30
301,643,894 1,025,006.65 13,860,536,929.30
301,643,894 390,628.20 13,815,290,345.20
301,643,894 1,081,174.60 13,770,043,761.10
301,643,894 527,863.50 13,800,208,150.50
11,422,919 150.00 57,114,595.00
11,422,919 325.00 57,114,595.00
11,422,919 237.00 54,144,636.06
11,422,919 9.96 56,886,136.62
11,422,919 687.24 56,886,136.62
11,422,919 2,390.00 57,114,595.00
11,422,919 500.00 57,114,595.00
11,422,919 4.90 55,972,303.10
11,422,919 1,726.40 59,399,178.80
11,422,919 520.00 59,399,178.80
11,422,919 455.00 57,114,595.00
11,422,919 126.00 59,970,324.75
11,422,919 520.00 59,399,178.80
11,422,919 1,050.00 59,970,324.75
11,422,919 267.75 59,970,324.75
11,422,919 4,248.30 58,256,886.90
11,422,919 8,332.50 62,826,054.50
11,422,919 183.75 59,970,324.75
11,422,919 5.25 59,970,324.75
11,422,919 1,342.00 62,826,054.50
11,422,919 1,110.00 63,397,200.45
11,422,919 4,737.20 59,399,178.80
11,422,919 52.00 59,399,178.80
11,422,919 1,199.95 58,828,032.85
11,422,919 2,220.00 63,397,200.45
11,422,919 741.60 58,828,032.85
11,422,919 4,280.00 57,114,595.00
11,422,919 600.00 57,114,595.00
11,422,919 1,205.36 56,429,219.86
11,422,919 795.34 56,429,219.86
11,422,919 5,131.20 54,830,011.20
11,422,919 177,925.44 56,886,136.62
11,422,919 668.10 58,256,886.90
11,422,919 96.90 58,256,886.90
11,422,919 1,590.75 59,970,324.75
11,422,919 3,146.00 59,399,178.80
11,422,919 539.00 55,972,303.10
11,422,919 2,152.50 59,970,324.75
11,422,919 3,658.38 55,058,469.58
11,422,919 506.76 56,200,761.48
11,422,919 494.00 56,429,219.86
11,422,919 203.36 56,657,678.24
11,422,919 49.60 56,657,678.24
11,422,919 4.86 55,515,386.34
11,422,919 248.00 56,657,678.24
11,422,919 917.60 56,657,678.24
11,422,919 7,701.00 58,256,886.90
11,422,919 51.00 58,256,886.90
11,422,919 4,460.82 56,429,219.86
11,422,919 1,701.00 55,515,386.34
11,422,919 116.15 57,685,740.95
11,422,919 20.00 57,114,595.00
11,422,919 50.00 57,114,595.00
11,422,919 1,930.00 57,114,595.00
11,422,919 505.00 57,685,740.95
11,422,919 100.00 57,114,595.00
11,422,919 295.20 56,200,761.48
11,422,919 22,906.56 50,946,218.74
11,422,919 643.90 53,687,719.30
11,422,919 19,694.40 50,260,843.60
11,422,919 1,247.58 54,601,552.82
62,311,667,058 12,807,377.10 26,170,900,164.36
62,311,667,058 26,794,686.86 26,856,328,502.00
62,311,667,058 7,442,353.87 26,918,640,169.06
62,311,667,058 4,791,453.74 27,043,263,503.17
62,311,667,058 4,702,009.66 26,762,861,001.41
62,311,667,058 5,432,731.62 27,541,756,839.64
62,311,667,058 3,355,181.44 27,604,068,506.69
62,311,667,058 10,245,551.23 27,915,626,841.98
62,311,667,058 5,998,715.91 28,351,808,511.39
62,311,667,058 6,134,376.18 27,728,691,840.81
62,311,667,058 4,405,558.96 27,510,601,006.11
62,311,667,058 5,788,757.45 27,666,380,173.75
62,311,667,058 1,659,833.09 27,728,691,840.81
62,311,667,058 2,026,836.47 27,666,380,173.75
62,311,667,058 9,269,000.54 27,635,224,340.22
62,311,667,058 3,352,297.23 27,884,471,008.46
62,311,667,058 2,197,401.02 27,915,626,841.98
62,311,667,058 1,526,123.52 28,009,094,342.57
62,311,667,058 14,870,331.45 28,040,250,176.10
62,311,667,058 5,377,565.83 28,351,808,511.39
62,311,667,058 7,738,374.63 29,130,704,349.62
62,311,667,058 7,308,730.24 29,193,016,016.67
62,311,667,058 6,321,547.47 29,286,483,517.26
62,311,667,058 9,245,856.19 29,317,639,350.79
62,311,667,058 11,025,966.90 29,660,353,519.61
62,311,667,058 19,804,450.50 29,598,041,852.55
62,311,667,058 17,251,498.06 29,442,262,684.91
62,311,667,058 10,682,095.93 29,255,327,683.73
62,311,667,058 11,486,808.68 29,660,353,519.61
62,311,667,058 3,228,297.60 29,909,600,187.84
62,311,667,058 3,263,180.64 29,909,600,187.84
62,311,667,058 2,746,501.48 29,784,976,853.72
62,311,667,058 3,199,510.80 29,566,886,019.02
62,311,667,058 2,033,007.74 29,691,509,353.14
62,311,667,058 1,429,955.14 29,535,730,185.49
62,311,667,058 5,826,834.56 29,442,262,684.91
62,311,667,058 12,401,201.50 29,722,665,186.67
62,311,667,058 1,562,783.96 29,847,288,520.78
62,311,667,058 22,216,598.85 29,660,353,519.61
62,311,667,058 9,974,229.32 29,722,665,186.67
62,311,667,058 7,538,213.32 29,691,509,353.14
62,311,667,058 3,520,299.09 29,691,509,353.14
62,311,667,058 5,878,628.18 30,158,846,856.07
62,311,667,058 7,315,742.28 30,158,846,856.07
62,311,667,058 9,801,928.93 30,968,898,527.83
62,311,667,058 12,426,402.70 31,218,145,196.06
62,311,667,058 4,500,465.84 31,031,210,194.88
62,311,667,058 6,241,516.19 30,345,781,857.25
62,311,667,058 10,919,268.31 30,937,742,694.30
62,311,667,058 12,398,501.81 30,408,093,524.30
62,311,667,058 11,464,902.39 30,221,158,523.13
62,311,667,058 11,391,079.98 30,532,716,858.42
62,311,667,058 12,176,611.24 28,663,366,846.68
62,311,667,058 4,488,919.75 29,037,236,849.03
62,311,667,058 5,528,787.84 28,663,366,846.68
62,311,667,058 1,744,171.42 29,161,860,183.14
62,311,667,058 9,661,423.82 29,161,860,183.14
62,311,667,058 4,868,237.91 28,725,678,513.74
62,311,667,058 6,196,128.11 28,538,743,512.56
62,311,667,058 2,723,784.74 28,694,522,680.21
62,311,667,058 2,513,094.95 29,161,860,183.14
62,311,667,058 4,210,954.69 29,672,815,853.02
62,311,667,058 8,531,243.04 29,909,600,187.84
62,311,667,058 1,837,741.58 30,096,535,189.01
62,311,667,058 938,037.65 30,233,620,856.54
62,311,667,058 1,006,227.57 30,433,018,191.13
62,311,667,058 2,176,855.78 30,831,812,860.30
62,311,667,058 4,306,348.67 30,470,405,191.36
62,311,667,058 697,604.58 30,482,867,524.77
62,311,667,058 4,885,238.09 30,956,436,194.41
62,311,667,058 3,043,332.78 31,031,210,194.88
62,311,667,058 4,000,816.87 30,856,737,527.12
62,311,667,058 1,357,171.77 30,769,501,193.24
62,311,667,058 4,614,563.25 30,844,275,193.71
62,311,667,058 8,873,912.61 31,093,521,861.94
62,311,667,058 3,555,091.20 30,968,898,527.83
62,311,667,058 3,010,242.09 30,395,631,190.89
62,311,667,058 2,373,539.56 30,221,158,523.13
346,222,758 402.90 273,515,978.82
346,222,758 12,879.00 259,667,068.50
346,222,758 1,321.64 256,204,840.92
346,222,758 1,794.00 270,053,751.24
346,222,758 570.70 271,784,865.03
346,222,758 2,119.50 271,784,865.03
346,222,758 10,238.40 273,515,978.82
346,222,758 1,882.72 283,902,661.56
346,222,758 2,447.20 276,978,206.40
346,222,758 2,629.44 304,676,027.04
346,222,758 946.86 297,751,571.88
346,222,758 310.46 297,751,571.88
346,222,758 8,908.74 297,751,571.88
346,222,758 738.74 297,751,571.88
346,222,758 2,792.40 309,869,368.41
346,222,758 13,210.20 311,600,482.20
346,222,758 1,800.00 311,600,482.20
346,222,758 8,949.60 304,676,027.04
346,222,758 5,862.25 309,869,368.41
346,222,758 28,436.40 311,600,482.20
346,222,758 151.30 308,138,254.62
346,222,758 356.00 308,138,254.62
346,222,758 1,718.40 309,869,368.41
346,222,758 2,416.50 309,869,368.41
346,222,758 8,637.65 309,869,368.41
346,222,758 4,324.32 304,676,027.04
346,222,758 107.36 304,676,027.04
346,222,758 3,312.32 304,676,027.04
346,222,758 1,910.83 309,869,368.41
346,222,758 3,173.67 309,869,368.41
346,222,758 18,719.79 301,213,799.46
346,222,758 15,868.35 309,869,368.41
346,222,758 3,043.00 309,869,368.41
346,222,758 3,181.50 311,600,482.20
346,222,758 360.00 311,600,482.20
346,222,758 486.00 311,600,482.20
346,222,758 2,070.00 311,600,482.20
346,222,758 1,100.85 309,869,368.41
346,222,758 478.83 309,869,368.41
346,222,758 5,979.60 304,676,027.04
346,222,758 3,192.43 308,138,254.62
346,222,758 0.89 308,138,254.62
346,222,758 4,410.03 301,213,799.46
346,222,758 14.16 306,407,140.83
346,222,758 494.56 304,676,027.04
346,222,758 188.13 302,944,913.25
346,222,758 1,760.00 304,676,027.04
346,222,758 2,403.28 304,676,027.04
346,222,758 3,445.20 304,676,027.04
346,222,758 449.68 304,676,027.04
346,222,758 1,320.00 304,676,027.04
346,222,758 1,987.04 304,676,027.04
346,222,758 2,640.00 304,676,027.04
346,222,758 2,100.11 306,407,140.83
346,222,758 426.80 304,676,027.04
346,222,758 1,276.00 304,676,027.04
346,222,758 3,312.32 304,676,027.04
346,222,758 4,254.20 306,407,140.83
346,222,758 6,539.77 309,869,368.41
346,222,758 2,327.55 306,407,140.83
346,222,758 249.92 304,676,027.04
346,222,758 1,390.60 294,289,344.30
346,222,758 297.36 306,407,140.83
346,222,758 8,833.44 304,676,027.04
346,222,758 113.75 302,944,913.25
399,893,481 16,517.82 115,969,109.49
399,893,481 294.00 117,568,683.41
399,893,481 5,000.06 117,568,683.41
399,893,481 6.51 118,368,470.38
399,893,481 448.44 118,368,470.38
399,893,481 1,502.79 118,368,470.38
399,893,481 8,492.83 118,368,470.38
399,893,481 37,284.69 121,567,618.22
399,893,481 95,004.77 123,966,979.11
399,893,481 30,175.40 123,966,979.11
399,893,481 1,761.11 123,966,979.11
399,893,481 5,024.68 120,767,831.26
399,893,481 12,000.00 119,968,044.30
399,893,481 644.64 123,167,192.15
399,893,481 15,725.06 123,966,979.11
399,893,481 8,614.94 127,166,126.96
399,893,481 2,560.00 127,965,913.92
399,893,481 42,129.50 139,962,718.35
399,893,481 11,034.10 139,962,718.35
399,893,481 1,760.50 139,962,718.35
399,893,481 15,781.50 139,962,718.35
399,893,481 49,326.92 147,960,587.97
399,893,481 30,255.98 151,959,522.78
399,893,481 30,496.48 165,555,901.13
399,893,481 35,727.77 154,358,883.67
399,893,481 640.38 155,958,457.59
399,893,481 26,303.98 151,959,522.78
399,893,481 3,531.84 155,958,457.59
399,893,481 5,015.60 159,157,605.44
399,893,481 15,602.03 152,759,309.74
399,893,481 1,920.00 153,559,096.70
399,893,481 1,880.00 150,359,948.86
399,893,481 193.42 151,959,522.78
399,893,481 4,897.24 152,759,309.74
399,893,481 139.48 151,159,735.82
399,893,481 8,226.79 151,159,735.82
399,893,481 241.25 154,358,883.67
399,893,481 38.40 153,559,096.70
399,893,481 4,686.72 153,559,096.70
399,893,481 5,180.00 147,960,587.97
399,893,481 3,591.59 147,960,587.97
399,893,481 680.06 147,160,801.01
399,893,481 37.20 148,760,374.93
399,893,481 1,843.18 146,361,014.05
399,893,481 439.20 146,361,014.05
399,893,481 636.76 144,761,440.12
399,893,481 6,841.80 144,761,440.12
399,893,481 77.08 150,359,948.86
399,893,481 0.75 150,359,948.86
399,893,481 7,291.44 151,959,522.78
399,893,481 8,863.04 145,561,227.08
399,893,481 56.10 149,560,161.89
399,893,481 518.62 151,159,735.82
399,893,481 113.40 151,159,735.82
399,893,481 7,201.00 151,959,522.78
399,893,481 501.72 147,960,587.97
399,893,481 554.21 147,160,801.01
399,893,481 156.18 151,959,522.78
399,893,481 8,461.30 152,759,309.74
399,893,481 1,026.00 151,959,522.78
399,893,481 380.00 151,959,522.78
399,893,481 1,316.00 150,359,948.86
399,893,481 4,221.80 151,959,522.78
399,893,481 10,393.00 151,959,522.78
399,893,481 6,734.07 151,159,735.82
399,893,481 616.14 151,159,735.82
399,893,481 1,000.54 151,959,522.78
399,893,481 1,870.00 149,560,161.89
399,893,481 8,186.49 149,560,161.89
399,893,481 10,813.47 146,361,014.05
399,893,481 267.51 147,960,587.97
369,442,475 106,888.98 67,053,809.21
369,442,475 8,612.68 68,346,857.88
369,442,475 3,816.02 66,869,087.98
369,442,475 1,348.47 68,346,857.88
369,442,475 12,273.27 68,346,857.88
369,442,475 15,570.33 68,901,021.59
369,442,475 8,805.02 69,639,906.54
369,442,475 12,592.35 71,671,840.15
369,442,475 10,419.41 72,595,446.34
369,442,475 5,036.26 70,748,233.96
369,442,475 15,172.95 72,410,725.10
369,442,475 8,165.75 72,595,446.34
369,442,475 4,251.78 72,041,282.63
369,442,475 15,341.43 72,041,282.63
369,442,475 5,834.89 72,226,003.86
369,442,475 19,709.54 72,595,446.34
369,442,475 6,269.64 72,964,888.81
369,442,475 12,512.81 72,964,888.81
369,442,475 67,485.57 74,627,379.95
369,442,475 1,911.85 74,996,822.43
369,442,475 1,305.49 74,996,822.43
369,442,475 2,652.00 75,366,264.90
369,442,475 31,703.45 75,735,707.38
369,442,475 2,662.20 75,366,264.90
369,442,475 1,030.20 75,366,264.90
369,442,475 27,836.29 77,213,477.27
369,442,475 9,479.82 77,582,919.75
369,442,475 4,381.31 76,844,034.80
369,442,475 6,294.75 77,582,919.75
369,442,475 2,084.88 77,582,919.75
369,442,475 4,023.39 77,582,919.75
369,442,475 23,171.82 77,582,919.75
369,442,475 7,926.12 77,213,477.27
369,442,475 2,667.00 77,582,919.75
369,442,475 12,744.56 79,060,689.65
369,442,475 58,078.36 81,646,786.98
369,442,475 29,672.90 84,602,326.78
369,442,475 5,460.05 84,602,326.78
369,442,475 16,735.20 84,232,884.30
369,442,475 4,132.31 83,863,441.83
369,442,475 88,280.84 80,538,459.55
369,442,475 11,723.87 76,105,149.85
369,442,475 69,813.78 75,735,707.38
369,442,475 17,875.60 78,691,247.18
369,442,475 6,184.94 79,799,574.60
369,442,475 3,521.91 80,169,017.08
369,442,475 950.40 79,799,574.60
369,442,475 571.81 79,060,689.65
369,442,475 10,232.37 75,735,707.38
369,442,475 12,015.52 76,474,592.33
369,442,475 27,984.34 75,735,707.38
369,442,475 16,742.28 73,334,331.29
369,442,475 2,624.76 76,474,592.33
369,442,475 446.09 76,474,592.33
369,442,475 58,457.63 72,226,003.86
369,442,475 5,386.80 74,257,937.48
369,442,475 45,869.62 79,060,689.65
369,442,475 3,002.63 79,060,689.65
369,442,475 81,615.15 83,124,556.88
369,442,475 16,411.69 82,385,671.93
369,442,475 20,262.36 84,232,884.30
369,442,475 9,091.99 84,602,326.78
369,442,475 4,723.70 84,232,884.30
369,442,475 57,835.80 84,971,769.25
369,442,475 25,410.00 88,666,194.00
369,442,475 8,562.53 87,927,309.05
369,442,475 5,998.90 88,296,751.52
369,442,475 12,514.52 88,296,751.52
369,442,475 47,856.88 88,296,751.52
369,442,475 8,128.56 88,666,194.00
369,442,475 6,359.07 88,296,751.52
369,442,475 5,808.48 88,666,194.00
369,442,475 8,955.84 88,666,194.00
369,442,475 26,575.02 90,143,963.90
369,442,475 27,150.98 91,252,291.33
369,442,475 7,549.74 90,882,848.85
369,442,475 13,638.38 90,143,963.90
369,442,475 8,619.10 90,513,406.38
369,442,475 32,138.64 88,666,194.00
369,442,475 2,754.15 89,035,636.48
369,442,475 4,932.90 89,774,521.43
369,442,475 2,596.70 89,774,521.43
73,303,142 96,044.20 1,590,678,181.40
73,303,142 105,483.30 1,619,999,438.20
73,303,142 374,075.20 1,656,651,009.20
73,303,142 794,167.00 1,685,972,266.00
73,303,142 48,685.40 1,678,641,951.80
73,303,142 30,176.00 1,685,972,266.00
73,303,142 92,607.60 1,678,641,951.80
73,303,142 2,801,036.40 1,678,641,951.80
73,303,142 290,175.60 1,671,311,637.60
73,303,142 250,969.60 1,641,990,380.80
73,303,142 639,366.00 1,539,365,982.00
73,303,142 421,197.80 1,598,008,495.60
73,303,142 218,784.80 1,598,008,495.60
73,303,142 148,521.60 1,583,347,867.20
73,303,142 341,344.80 1,583,347,867.20
73,303,142 1,671,408.00 1,583,347,867.20
73,303,142 92,745.80 1,590,678,181.40
73,303,142 98,057.70 1,619,999,438.20
73,303,142 1,026,058.80 1,619,999,438.20
73,303,142 516,406.00 1,612,669,124.00
73,303,142 172,791.00 1,605,338,809.80
73,303,142 144,999.40 1,590,678,181.40
73,303,142 1,245,667.00 1,576,017,553.00
73,303,142 97,070.40 1,583,347,867.20
73,303,142 65,378.20 1,598,008,495.60
73,303,142 227,238.00 1,612,669,124.00
73,303,142 188,866.60 1,619,999,438.20
73,303,142 121,044.00 1,612,669,124.00
73,303,142 106,125.70 1,634,660,066.60
73,303,142 1,445,647.50 1,649,320,695.00
73,303,142 147,663.50 1,663,981,323.40
73,303,142 264,287.10 1,693,302,580.20
73,303,142 116,449.00 1,685,972,266.00
73,303,142 37,445.10 1,693,302,580.20
73,303,142 234,976.50 1,722,623,837.00
73,303,142 142,342.20 1,715,293,522.80
73,303,142 176,950.80 1,715,293,522.80
73,303,142 59,896.80 1,729,954,151.20
73,303,142 875,808.00 1,759,275,408.00
73,303,142 1,331,253.60 1,825,248,235.80
73,303,142 549,111.20 1,854,569,492.60
73,303,142 832,085.80 1,920,542,320.40
73,303,142 998,166.00 1,964,524,205.60
73,303,142 1,803,331.00 2,008,506,090.80
73,303,142 583,602.00 2,023,166,719.20
73,303,142 627,608.90 1,986,515,148.20
73,303,142 711,073.10 1,927,872,634.60
73,303,142 230,074.00 1,905,881,692.00
73,303,142 331,245.00 1,869,230,121.00
73,303,142 609,552.00 1,825,248,235.80
73,303,142 268,923.00 1,869,230,121.00
73,303,142 674,433.50 1,810,587,607.40
73,303,142 334,650.00 1,832,578,550.00
73,303,142 115,234.10 1,839,908,864.20
73,303,142 507,325.80 1,803,257,293.20
73,303,142 119,883.20 1,817,917,921.60
73,303,142 193,671.50 1,854,569,492.60
73,303,142 133,459.20 1,847,239,178.40
73,303,142 2,144,303.70 1,693,302,580.20
73,303,142 349,128.00 1,715,293,522.80
73,303,142 140,962.80 1,729,954,151.20
73,303,142 479,840.20 1,707,963,208.60
73,303,142 632,834.00 1,729,954,151.20
73,303,142 73,280.20 1,744,614,779.60
73,303,142 796,899.90 1,839,908,864.20
73,303,142 116,336.80 1,817,917,921.60
73,303,142 100,222.50 1,825,248,235.80
73,303,142 132,678.60 1,839,908,864.20
73,303,142 302,309.70 1,854,569,492.60
73,303,142 250,554.40 1,817,917,921.60
73,303,142 409,500.00 1,832,578,550.00
73,303,142 135,085.60 1,817,917,921.60
73,303,142 34,750.00 1,832,578,550.00
73,303,142 82,941.90 1,825,248,235.80
73,303,142 85,125.00 1,832,578,550.00
73,303,142 191,525.00 1,832,578,550.00
73,303,142 202,155.40 1,839,908,864.20
73,303,142 210,108.80 1,861,899,806.80
73,303,142 742,579.20 1,876,560,435.20
73,303,142 75,274.90 1,839,908,864.20
73,303,142 505,363.40 1,839,908,864.20
73,303,142 148,378.40 1,817,917,921.60
188,381,504 446,585.50 51,899,104,352.00
188,381,504 544,688.00 54,348,063,904.00
188,381,504 342,790.00 54,724,826,912.00
188,381,504 1,640,912.00 56,326,069,696.00
188,381,504 735,882.00 55,384,162,176.00
188,381,504 482,454.00 55,384,162,176.00
188,381,504 451,866.00 55,855,115,936.00
188,381,504 310,738.50 56,231,878,944.00
188,381,504 215,156.00 56,137,688,192.00
188,381,504 372,700.50 55,855,115,936.00
188,381,504 1,450,080.00 53,688,728,640.00
188,381,504 133,795.50 53,971,300,896.00
188,381,504 541,500.00 53,688,728,640.00
188,381,504 279,422.00 53,877,110,144.00
188,381,504 246,361.50 53,406,156,384.00
188,381,504 117,055.00 53,782,919,392.00
188,381,504 205,134.00 53,971,300,896.00
188,381,504 132,696.00 54,819,017,664.00
188,381,504 65,116.00 55,007,399,168.00
188,381,504 464,358.00 54,536,445,408.00
188,381,504 145,039.50 54,536,445,408.00
188,381,504 94,380.00 53,877,110,144.00
188,381,504 495,349.00 55,478,352,928.00
188,381,504 186,735.00 55,572,543,680.00
188,381,504 59,772.00 55,195,780,672.00
188,381,504 146,160.00 54,630,636,160.00
188,381,504 485,742.50 55,289,971,424.00
188,381,504 87,463.00 55,289,971,424.00
188,381,504 214,842.00 55,289,971,424.00
188,381,504 235,600.00 55,478,352,928.00
188,381,504 564,831.00 54,819,017,664.00
188,381,504 530,438.50 55,855,115,936.00
188,381,504 282,625.00 56,043,497,440.00
188,381,504 334,390.00 56,043,497,440.00
188,381,504 138,205.50 56,231,878,944.00
188,381,504 1,365,900.00 56,514,451,200.00
188,381,504 475,007.00 56,420,260,448.00
188,381,504 666,331.00 57,738,930,976.00
188,381,504 451,102.50 57,927,312,480.00
188,381,504 804,127.50 59,057,601,504.00
188,381,504 614,533.00 59,245,983,008.00
188,381,504 405,374.00 59,151,792,256.00
188,381,504 709,593.00 59,622,746,016.00
188,381,504 339,190.00 59,716,936,768.00
188,381,504 841,428.00 59,905,318,272.00
188,381,504 648,261.00 60,847,225,792.00
188,381,504 624,650.00 61,223,988,800.00
188,381,504 121,875.00 61,223,988,800.00
188,381,504 223,388.50 60,376,272,032.00
188,381,504 854,496.00 58,492,456,992.00
188,381,504 1,070,292.00 59,528,555,264.00
188,381,504 1,117,173.00 57,833,121,728.00
188,381,504 905,736.00 58,775,029,248.00
188,381,504 464,720.00 59,151,792,256.00
188,381,504 1,159,665.00 58,963,410,752.00
188,381,504 110,489.00 58,963,410,752.00
188,381,504 1,887,681.00 58,209,884,736.00
188,381,504 1,944,846.00 58,209,884,736.00
188,381,504 1,892,625.00 58,209,884,736.00
188,381,504 594,396.00 59,057,601,504.00
188,381,504 774,010.00 59,151,792,256.00
188,381,504 565,591.00 58,963,410,752.00
188,381,504 441,750.00 58,398,266,240.00
188,381,504 172,536.00 58,775,029,248.00
188,381,504 175,374.50 58,680,838,496.00
188,381,504 453,730.00 59,151,792,256.00
188,381,504 1,024,518.00 59,057,601,504.00
188,381,504 615,835.50 58,680,838,496.00
188,381,504 262,294.00 58,963,410,752.00
188,381,504 132,297.00 59,057,601,504.00
188,381,504 516,393.00 59,716,936,768.00
188,381,504 585,787.50 59,811,127,520.00
188,381,504 994,500.00 61,223,988,800.00
188,381,504 2,217,789.00 61,977,514,816.00
188,381,504 1,136,850.00 62,165,896,320.00
188,381,504 589,239.00 61,977,514,816.00
188,381,504 541,516.00 62,354,277,824.00
188,381,504 439,232.50 62,636,850,080.00
188,381,504 1,324,341.00 62,731,040,832.00
188,381,504 3,224,560.00 64,049,711,360.00
188,381,504 4,137,272.50 64,332,283,616.00
188,381,504 2,142,832.00 63,390,376,096.00
707,658,233 3,034,234.32 14,096,552,001.36
707,658,233 9,358,697.10 14,471,610,864.85
707,658,233 4,333,948.75 14,683,908,334.75
707,658,233 4,242,553.70 14,790,057,069.70
707,658,233 2,368,242.90 14,931,588,716.30
707,658,233 4,251,959.25 15,108,503,274.55
707,658,233 1,860,079.10 14,790,057,069.70
707,658,233 4,442,714.40 15,002,354,539.60
707,658,233 3,276,131.70 15,073,120,362.90
707,658,233 2,575,466.00 14,931,588,716.30
707,658,233 7,474,025.10 14,471,610,864.85
707,658,233 6,273,440.00 14,153,164,660.00
707,658,233 5,872,850.90 14,365,462,129.90
707,658,233 4,997,018.85 14,471,610,864.85
707,658,233 21,552,695.50 14,506,993,776.50
707,658,233 4,623,724.55 14,471,610,864.85
707,658,233 6,342,462.00 14,330,079,218.25
707,658,233 5,669,160.70 14,365,462,129.90
707,658,233 1,134,162.60 14,223,930,483.30
707,658,233 6,258,575.16 14,139,011,495.34
707,658,233 3,107,816.96 14,039,939,342.72
707,658,233 2,442,383.36 14,039,939,342.72
707,658,233 9,214,314.44 14,124,858,330.68
707,658,233 6,977,016.00 14,139,011,495.34
707,658,233 8,106,085.80 14,139,011,495.34
707,658,233 2,357,227.50 14,223,930,483.30
707,658,233 5,994,133.20 14,011,633,013.40
707,658,233 3,806,946.32 14,025,786,178.06
707,658,233 3,834,093.20 14,082,398,836.70
707,658,233 731,254.56 14,124,858,330.68
707,658,233 2,819,802.24 13,955,020,354.76
707,658,233 2,678,671.92 14,124,858,330.68
707,658,233 21,483,763.84 14,039,939,342.72
707,658,233 1,160,499.24 14,054,092,507.38
707,658,233 1,775,517.42 14,110,705,166.02
707,658,233 2,470,976.40 14,096,552,001.36
707,658,233 2,720,820.00 14,153,164,660.00
707,658,233 4,988,431.80 14,011,633,013.40
707,658,233 3,626,846.88 13,926,714,025.44
707,658,233 2,866,590.32 13,855,948,202.14
707,658,233 3,548,997.20 13,728,569,720.20
707,658,233 1,919,416.60 13,728,569,720.20
707,658,233 4,910,498.58 13,601,191,238.26
707,658,233 6,739,767.44 13,643,650,732.24
707,658,233 6,187,103.58 13,572,884,908.94
707,658,233 14,650,617.30 13,544,578,579.62
707,658,233 3,034,805.20 13,870,101,366.80
707,658,233 5,487,904.50 13,799,335,543.50
707,658,233 4,308,817.60 13,728,569,720.20
707,658,233 3,488,432.64 13,473,812,756.32
707,658,233 4,789,274.88 13,785,182,378.84
707,658,233 9,373,713.10 13,940,867,190.10
707,658,233 2,821,718.40 13,926,714,025.44
707,658,233 2,597,323.32 13,686,110,226.22
707,658,233 3,378,904.88 13,898,407,696.12
707,658,233 5,630,141.80 13,940,867,190.10
707,658,233 2,532,678.24 13,926,714,025.44
707,658,233 2,179,725.76 13,898,407,696.12
707,658,233 5,975,619.00 13,799,335,543.50
707,658,233 4,792,852.40 13,940,867,190.10
707,658,233 13,854,862.32 13,983,326,684.08
707,658,233 7,310,505.16 14,004,556,431.07
707,658,233 1,854,102.45 13,834,718,455.15
707,658,233 537,994.17 13,919,637,443.11
707,658,233 1,241,275.35 13,919,637,443.11
707,658,233 4,542,439.20 13,926,714,025.44
707,658,233 3,025,447.26 13,933,790,607.77
707,658,233 2,765,759.36 13,919,637,443.11
707,658,233 11,487,322.29 13,877,177,949.13
707,658,233 4,505,990.55 13,792,258,961.17
707,658,233 6,935,097.00 13,799,335,543.50
707,658,233 688,977.92 13,813,488,708.16
707,658,233 11,963,991.00 13,799,335,543.50
707,658,233 3,207,910.90 13,657,803,896.90
707,658,233 2,556,395.85 13,579,961,491.27
2,162,443,797 63,765.94 596,834,487.97
2,162,443,797 13,631.72 598,996,931.77
2,162,443,797 4,847.70 594,672,044.18
2,162,443,797 2,495.88 601,159,375.57
2,162,443,797 2,360.90 603,321,819.36
2,162,443,797 12,907.45 607,646,706.96
2,162,443,797 72,888.75 603,321,819.36
2,162,443,797 33,707.58 594,672,044.18
2,162,443,797 60,280.00 594,672,044.18
2,162,443,797 24,108.15 594,672,044.18
2,162,443,797 30,778.86 598,996,931.77
2,162,443,797 20,734.63 601,159,375.57
2,162,443,797 59,471.14 590,347,156.58
2,162,443,797 18,899.99 598,996,931.77
2,162,443,797 32,888.56 586,022,268.99
2,162,443,797 8,536.16 590,347,156.58
2,162,443,797 27,402.65 590,347,156.58
2,162,443,797 33,623.77 590,347,156.58
2,162,443,797 21,508.30 594,672,044.18
2,162,443,797 29,085.38 594,672,044.18
2,162,443,797 27,704.88 596,834,487.97
2,162,443,797 39,875.47 590,347,156.58
2,162,443,797 26,367.43 590,347,156.58
2,162,443,797 62,935.24 590,347,156.58
2,162,443,797 9,505.81 598,996,931.77
2,162,443,797 4,202.89 592,509,600.38
2,162,443,797 12,982.60 601,159,375.57
2,162,443,797 22,776.26 601,159,375.57
2,162,443,797 11,568.76 605,484,263.16
2,162,443,797 19,798.40 603,321,819.36
2,162,443,797 7,228.28 601,159,375.57
2,162,443,797 22,292.82 601,159,375.57
2,162,443,797 13,683.83 603,321,819.36
2,162,443,797 98,576.50 594,672,044.18
2,162,443,797 43,497.30 594,672,044.18
2,162,443,797 20,128.63 594,672,044.18
2,162,443,797 20,193.80 594,672,044.18
2,162,443,797 23,784.29 601,159,375.57
2,162,443,797 21,562.79 603,321,819.36
2,162,443,797 27,713.99 596,834,487.97
2,162,443,797 84,403.95 614,134,038.35
2,162,443,797 209,211.22 627,108,701.13
2,162,443,797 312,155.75 633,596,032.52
2,162,443,797 775,121.45 681,169,796.06
2,162,443,797 226,874.96 666,032,689.48
2,162,443,797 142,624.59 644,408,251.51
2,162,443,797 58,814.90 627,108,701.13
2,162,443,797 49,140.60 648,733,139.10
2,162,443,797 141,256.62 637,920,920.12
2,162,443,797 84,286.43 633,596,032.52
2,162,443,797 45,082.87 640,083,363.91
2,162,443,797 34,780.30 640,083,363.91
2,162,443,797 58,812.37 624,946,257.33
2,162,443,797 46,438.61 620,621,369.74
2,162,443,797 120,827.46 616,296,482.15
2,162,443,797 139,845.51 616,296,482.15
2,162,443,797 30,215.90 614,134,038.35
2,162,443,797 75,348.71 609,809,150.75
2,162,443,797 56,585.33 616,296,482.15
2,162,443,797 69,545.99 609,809,150.75
2,162,443,797 69,563.37 616,296,482.15
2,162,443,797 166,956.19 622,783,813.54
2,162,443,797 37,094.11 622,783,813.54
2,162,443,797 35,744.11 629,271,144.93
2,162,443,797 100,402.36 616,296,482.15
2,162,443,797 78,067.42 627,108,701.13
2,162,443,797 124,396.87 624,946,257.33
2,162,443,797 19,688.19 629,271,144.93
2,162,443,797 37,728.73 620,621,369.74
2,162,443,797 26,756.00 629,271,144.93
2,162,443,797 19,536.26 631,433,588.72
2,162,443,797 15,008.63 633,596,032.52
2,162,443,797 32,016.58 627,108,701.13
2,162,443,797 41,751.53 635,758,476.32
2,162,443,797 716,982.34 644,408,251.51
2,162,443,797 144,321.30 648,733,139.10
2,162,443,797 28,626.56 646,570,695.30
2,162,443,797 135,664.01 637,920,920.12
2,162,443,797 266,890.08 650,895,582.90
2,162,443,797 35,026.56 653,058,026.69
2,162,443,797 94,717.15 668,195,133.27
2,162,443,797 80,799.64 670,357,577.07
2,179,000,358 553,779.60 1,198,450,196.90
2,179,000,358 764,394.10 1,303,042,214.08
2,179,000,358 332,468.33 1,294,326,212.65
2,179,000,358 398,596.57 1,329,190,218.38
2,179,000,358 117,123.10 1,313,937,215.87
2,179,000,358 108,661.61 1,335,727,219.45
2,179,000,358 83,150.32 1,329,190,218.38
2,179,000,358 385,746.92 1,329,190,218.38
2,179,000,358 1,059,167.23 1,311,758,215.52
2,179,000,358 61,243.70 1,313,937,215.87
2,179,000,358 119,573.58 1,296,505,213.01
2,179,000,358 123,970.20 1,307,400,214.80
2,179,000,358 524,203.09 1,333,548,219.10
2,179,000,358 491,203.80 1,307,400,214.80
2,179,000,358 92,688.02 1,309,579,215.16
2,179,000,358 287,191.23 1,324,832,217.66
2,179,000,358 296,081.14 1,359,696,223.39
2,179,000,358 320,878.18 1,381,486,226.97
2,179,000,358 311,386.90 1,396,739,229.48
2,179,000,358 649,853.13 1,361,875,223.75
2,179,000,358 139,179.16 1,344,443,220.89
2,179,000,358 1,197,356.11 1,289,968,211.94
2,179,000,358 576,138.60 1,307,400,214.80
2,179,000,358 567,934.64 1,296,505,213.01
2,179,000,358 291,618.80 1,276,894,209.79
2,179,000,358 722,327.36 1,263,820,207.64
2,179,000,358 1,002,028.49 1,244,209,204.42
2,179,000,358 376,255.29 1,242,030,204.06
2,179,000,358 518,551.63 1,257,283,206.57
2,179,000,358 731,729.41 1,305,221,214.44
2,179,000,358 478,309.32 1,279,073,210.15
2,179,000,358 556,043.73 1,285,610,211.22
2,179,000,358 403,232.35 1,283,431,210.86
2,179,000,358 173,816.26 1,283,431,210.86
2,179,000,358 276,935.65 1,281,252,210.50
2,179,000,358 364,245.29 1,276,894,209.79
2,179,000,358 143,290.32 1,270,357,208.71
2,179,000,358 56,045.54 1,270,357,208.71
2,179,000,358 68,441.28 1,270,357,208.71
2,179,000,358 88,820.10 1,259,462,206.92
2,179,000,358 50,916.27 1,268,178,208.36
2,179,000,358 41,690.41 1,268,178,208.36
2,179,000,358 227,817.03 1,242,030,204.06
2,179,000,358 548,369.79 1,231,135,202.27
2,179,000,358 529,888.26 1,207,166,198.33
2,179,000,358 257,809.44 1,207,166,198.33
2,179,000,358 45,796.54 1,213,703,199.41
2,179,000,358 70,194.53 1,202,808,197.62
2,179,000,358 70,299.83 1,207,166,198.33
2,179,000,358 401,782.29 1,189,734,195.47
2,179,000,358 139,802.54 1,213,703,199.41
2,179,000,358 218,145.15 1,213,703,199.41
2,179,000,358 59,155.50 1,237,672,203.34
2,179,000,358 711,102.42 1,259,462,206.92
2,179,000,358 650,163.10 1,226,777,201.55
2,179,000,358 79,271.54 1,222,419,200.84
2,179,000,358 784,771.45 1,233,314,202.63
2,179,000,358 63,711.20 1,220,240,200.48
2,179,000,358 261,358.59 1,196,271,196.54
2,179,000,358 725,651.29 1,191,913,195.83
2,179,000,358 283,629.73 1,215,882,199.76
2,179,000,358 286,040.74 1,244,209,204.42
2,179,000,358 60,274.74 1,239,851,203.70
2,179,000,358 2,543,435.63 1,272,536,209.07
2,179,000,358 282,806.53 1,276,894,209.79
2,179,000,358 295,504.63 1,270,357,208.71
2,179,000,358 1,940,905.88 1,303,042,214.08
2,179,000,358 345,186.80 1,329,190,218.38
2,179,000,358 286,104.64 1,329,190,218.38
2,179,000,358 132,998.99 1,316,116,216.23
2,179,000,358 289,679.85 1,329,190,218.38
2,179,000,358 36,679.36 1,320,474,216.95
2,179,000,358 165,098.18 1,305,221,214.44
2,179,000,358 349,262.40 1,307,400,214.80
2,179,000,358 1,024,650.51 1,348,801,221.60
2,179,000,358 910,261.17 1,372,770,225.54
2,179,000,358 289,243.34 1,359,696,223.39
2,179,000,358 179,873.36 1,340,085,220.17
2,179,000,358 533,995.07 1,279,073,210.15
2,179,000,358 819,723.14 1,268,178,208.36
2,179,000,358 57,224.55 1,257,283,206.57
60,000,000 221,074.86 687,600,000.00
60,000,000 1,650,069.12 705,600,000.00
60,000,000 182,819.94 709,200,000.00
60,000,000 1,893,117.60 726,000,000.00
60,000,000 313,709.74 728,400,000.00
60,000,000 45,563.04 716,400,000.00
60,000,000 18,329.40 718,800,000.00
60,000,000 128,446.08 729,600,000.00
60,000,000 115,676.00 726,000,000.00
60,000,000 209,458.32 718,800,000.00
60,000,000 54,806.08 722,400,000.00
60,000,000 33,876.00 720,000,000.00
60,000,000 155,195.60 722,400,000.00
60,000,000 85,215.90 714,000,000.00
60,000,000 51,912.00 720,000,000.00
60,000,000 3,918,900.48 729,600,000.00
60,000,000 275,057.20 726,000,000.00
60,000,000 112,869.12 729,600,000.00
60,000,000 579,948.72 724,800,000.00
60,000,000 134,503.60 726,000,000.00
60,000,000 49,646.30 726,000,000.00
60,000,000 35,041.60 726,000,000.00
60,000,000 32,978.40 724,800,000.00
60,000,000 200,569.60 726,000,000.00
60,000,000 44,622.00 723,600,000.00
60,000,000 330,729.80 732,000,000.00
60,000,000 109,961.04 730,800,000.00
60,000,000 330,187.20 744,000,000.00
60,000,000 285,596.80 744,000,000.00
60,000,000 414,002.72 753,600,000.00
60,000,000 264,814.38 766,800,000.00
60,000,000 293,111.00 780,000,000.00
60,000,000 976,487.40 784,800,000.00
60,000,000 379,336.70 786,000,000.00
60,000,000 341,393.28 793,200,000.00
60,000,000 482,701.10 814,800,000.00
60,000,000 331,540.44 812,400,000.00
60,000,000 401,252.82 802,800,000.00
60,000,000 301,784.34 795,600,000.00
60,000,000 888,899.04 763,200,000.00
60,000,000 270,705.96 766,800,000.00
60,000,000 112,578.30 774,000,000.00
60,000,000 164,299.36 771,600,000.00
60,000,000 828,200.00 750,000,000.00
60,000,000 61,947.60 752,400,000.00
60,000,000 85,772.24 753,600,000.00
60,000,000 219,109.20 753,600,000.00
60,000,000 289,084.62 752,400,000.00
60,000,000 39,086.48 746,400,000.00
60,000,000 339,744.00 720,000,000.00
60,000,000 114,799.74 742,800,000.00
60,000,000 92,816.36 722,400,000.00
60,000,000 25,146.88 729,600,000.00
60,000,000 222,416.94 728,400,000.00
60,000,000 398,436.00 720,000,000.00
60,000,000 227,266.62 730,800,000.00
60,000,000 691,869.42 752,400,000.00
60,000,000 170,460.84 765,600,000.00
60,000,000 232,709.40 756,000,000.00
60,000,000 193,401.50 757,200,000.00
60,000,000 167,555.74 757,200,000.00
60,000,000 804,849.80 762,000,000.00
60,000,000 41,020.96 753,600,000.00
60,000,000 116,222.40 756,000,000.00
60,000,000 595,237.70 771,000,000.00
60,000,000 76,844.25 765,000,000.00
60,000,000 629,745.60 792,000,000.00
60,000,000 330,465.90 801,000,000.00
60,000,000 471,228.30 801,000,000.00
60,000,000 82,421.60 807,000,000.00
60,000,000 130,013.00 822,000,000.00
60,000,000 126,616.00 816,000,000.00
60,000,000 186,143.20 816,000,000.00
60,000,000 24,720.15 819,000,000.00
60,000,000 49,638.60 828,000,000.00
60,000,000 440,393.35 807,000,000.00
60,000,000 434,109.75 795,000,000.00
60,000,000 35,923.30 798,000,000.00
60,000,000 1,300,676.00 780,000,000.00
60,000,000 95,421.60 783,000,000.00
60,000,000 193,783.80 774,000,000.00
60,000,000 42,068.00 780,000,000.00
35,780,466 17,153.50 125,231,631.00
35,780,466 2,884.08 130,956,505.56
35,780,466 120.78 130,956,505.56
35,780,466 512.38 133,818,942.84
35,780,466 1,090.40 134,534,552.16
35,780,466 5,610.00 133,818,942.84
35,780,466 374.00 133,818,942.84
35,780,466 9,146.40 132,387,724.20
35,780,466 112.80 134,534,552.16
35,780,466 1,984.50 135,250,161.48
35,780,466 791.20 131,672,114.88
35,780,466 2,184.00 130,240,896.24
35,780,466 3.78 135,250,161.48
35,780,466 7,487.20 136,681,380.12
35,780,466 20,595.68 140,259,426.72
35,780,466 15,860.00 143,121,864.00
35,780,466 16,440.00 143,121,864.00
35,780,466 2,684.88 141,690,645.36
35,780,466 8,618.88 143,837,473.32
35,780,466 15,203.80 135,965,770.80
35,780,466 3,097.00 135,965,770.80
35,780,466 388.00 138,828,208.08
35,780,466 3,707.40 132,387,724.20
35,780,466 45,944.08 130,240,896.24
35,780,466 27,846.00 130,240,896.24
35,780,466 26,127.36 135,250,161.48
35,780,466 1,584.60 135,965,770.80
35,780,466 19,627.00 135,965,770.80
35,780,466 4,526.40 131,672,114.88
35,780,466 42,066.88 134,534,552.16
35,780,466 37.80 135,250,161.48
35,780,466 376.00 134,534,552.16
35,780,466 1,647.96 133,103,333.52
35,780,466 1,533.40 133,818,942.84
35,780,466 51,804.00 128,809,677.60
35,780,466 5,760.00 128,809,677.60
35,780,466 97.74 129,525,286.92
35,780,466 1,317.60 128,809,677.60
35,780,466 3,528.00 128,809,677.60
35,780,466 360.00 128,809,677.60
35,780,466 29,010.00 107,341,398.00
35,780,466 9,924.88 105,910,179.36
35,780,466 1,923.00 107,341,398.00
35,780,466 450.00 107,341,398.00
35,780,466 3,000.00 107,341,398.00
35,780,466 760.00 108,772,616.64
35,780,466 376.96 108,772,616.64
35,780,466 31,530.42 100,900,914.12
35,780,466 296.94 105,194,570.04
35,780,466 1,874.40 101,616,523.44
35,780,466 5.84 104,478,960.72
35,780,466 21,285.80 101,616,523.44
35,780,466 170.40 101,616,523.44
35,780,466 5,557.88 101,616,523.44
35,780,466 963.60 104,478,960.72
35,780,466 3,004.68 104,478,960.72
35,780,466 1,394.16 105,910,179.36
35,780,466 2,304.00 103,047,742.08
78,926,129 1,634.75 17,679,452.90
78,926,129 873.49 17,837,305.15
78,926,129 3,031.60 16,732,339.35
78,926,129 6,199.80 19,257,975.48
78,926,129 479.46 19,257,975.48
78,926,129 488.00 19,257,975.48
78,926,129 4,846.37 18,468,714.19
78,926,129 3,480.00 18,310,861.93
78,926,129 1,285.01 18,153,009.67
78,926,129 1,100.00 17,363,748.38
78,926,129 2,860.00 17,363,748.38
78,926,129 912.00 17,995,157.41
78,926,129 555.00 17,521,600.64
78,926,129 575.00 18,153,009.67
78,926,129 669.99 18,153,009.67
78,926,129 4,640.00 18,310,861.93
78,926,129 119.00 18,784,418.70
78,926,129 2,499.00 18,784,418.70
78,926,129 47.60 18,784,418.70
78,926,129 3,628.80 18,942,270.96
78,926,129 2,142.00 18,784,418.70
78,926,129 2,300.00 18,153,009.67
78,926,129 4,640.00 18,310,861.93
78,926,129 232.00 18,310,861.93
78,926,129 13,099.88 18,310,861.93
78,926,129 7,943.68 18,310,861.93
78,926,129 2,090.09 18,310,861.93
78,926,129 369.11 18,310,861.93
78,926,129 2,530.00 18,153,009.67
78,926,129 2,269.20 19,257,975.48
78,926,129 458.16 18,942,270.96
78,926,129 52.56 18,942,270.96
78,926,129 2,658.72 18,310,861.93
78,926,129 29,917.94 22,257,168.38
78,926,129 56,920.70 22,415,020.64
78,926,129 3,510.00 21,310,054.83
78,926,129 12,382.92 20,836,498.06
78,926,129 7,402.50 19,731,532.25
78,926,129 5,400.00 21,310,054.83
78,926,129 9,916.00 21,152,202.57
78,926,129 7,102.00 21,152,202.57
78,926,129 13,500.00 21,310,054.83
78,926,129 5,613.35 20,678,645.80
78,926,129 16,200.00 21,310,054.83
78,926,129 23,255.40 23,204,281.93
78,926,129 539.50 20,520,793.54
31,495,034 774.05 177,946,942.10
31,495,034 150.00 188,970,204.00
31,495,034 390.00 188,970,204.00
31,495,034 11.70 184,245,948.90
31,495,034 7,200.00 188,970,204.00
31,495,034 801.45 184,245,948.90
31,495,034 836.20 177,946,942.10
31,495,034 300.00 188,970,204.00
31,495,034 1,695.00 177,946,942.10
31,495,034 150.00 188,970,204.00
31,495,034 8,655.30 185,820,700.60
31,495,034 1,068.00 188,970,204.00
31,495,034 18.30 192,119,707.40
31,495,034 305.00 192,119,707.40
31,495,034 719.10 160,624,673.40
31,495,034 200.60 185,820,700.60
31,495,034 505.75 187,395,452.30
31,495,034 302.50 190,544,955.70
31,495,034 151.25 190,544,955.70
31,495,034 119.00 187,395,452.30
31,495,034 1,657.80 170,073,183.60
31,495,034 29.50 185,820,700.60
31,495,034 1,160.25 187,395,452.30
31,495,034 12.10 190,544,955.70
31,495,034 4,174.50 173,222,687.00
31,495,034 297.50 187,395,452.30
31,495,034 59.50 187,395,452.30
31,495,034 840.00 176,372,190.40
31,495,034 1,897.50 181,096,445.50
31,495,034 218.30 185,820,700.60
31,495,034 5,550.00 174,797,438.70
31,495,034 145.00 182,671,197.20
31,495,034 290.00 182,671,197.20
31,495,034 87.00 182,671,197.20
1,203,385,514 6,331.60 184,117,983.64
1,203,385,514 1,543.75 195,550,146.03
1,203,385,514 1,540.17 196,753,531.54
1,203,385,514 1,467.90 196,753,531.54
1,203,385,514 404.92 197,355,224.30
1,203,385,514 249.12 197,355,224.30
1,203,385,514 1,298.22 197,355,224.30
1,203,385,514 10,070.68 199,160,302.57
1,203,385,514 926.97 199,160,302.57
1,203,385,514 2,005.36 199,160,302.57
1,203,385,514 3,170.48 198,558,609.81
1,203,385,514 1,666.50 198,558,609.81
1,203,385,514 821.48 197,355,224.30
1,203,385,514 1,764.67 202,168,766.35
1,203,385,514 571.37 202,168,766.35
1,203,385,514 903.67 202,770,459.11
1,203,385,514 6,306.92 200,965,380.84
1,203,385,514 650.33 202,168,766.35
1,203,385,514 3,433.92 202,168,766.35
1,203,385,514 996.74 202,168,766.35
1,203,385,514 91.63 199,761,995.32
1,203,385,514 619.51 199,761,995.32
1,203,385,514 4,256.78 202,168,766.35
1,203,385,514 319.93 201,567,073.60
1,203,385,514 843.28 199,761,995.32
1,203,385,514 537.80 200,363,688.08
1,203,385,514 2,525.38 202,168,766.35
1,203,385,514 2,949.58 202,168,766.35
1,203,385,514 7,100.52 202,168,766.35
1,203,385,514 4,380.16 202,770,459.11
1,203,385,514 1,260.00 202,168,766.35
1,203,385,514 1,118.90 201,567,073.60
1,203,385,514 934.48 201,567,073.60
1,203,385,514 711.88 201,567,073.60
1,203,385,514 896.40 199,761,995.32
1,203,385,514 996.17 199,761,995.32
1,203,385,514 4,136.29 196,151,838.78
1,203,385,514 1,265.53 196,151,838.78
1,203,385,514 104.04 200,965,380.84
1,203,385,514 1,074.26 200,363,688.08
1,203,385,514 822.30 197,355,224.30
1,203,385,514 32,485.15 202,168,766.35
1,203,385,514 30,538.54 202,168,766.35
1,203,385,514 16,992.72 202,770,459.11
1,203,385,514 7,659.59 203,372,151.87
1,203,385,514 15,863.67 203,973,844.62
1,203,385,514 93.52 202,770,459.11
1,203,385,514 1,876.37 203,973,844.62
1,203,385,514 17,022.64 199,761,995.32
1,203,385,514 10,985.21 198,558,609.81
1,203,385,514 29,207.87 199,761,995.32
1,203,385,514 334.00 200,965,380.84
1,203,385,514 4,231.95 200,965,380.84
1,203,385,514 97.44 202,168,766.35
1,203,385,514 2,112.60 202,168,766.35
1,203,385,514 2,425.20 196,753,531.54
1,203,385,514 11,659.72 196,151,838.78
1,203,385,514 1,969.04 196,151,838.78
1,203,385,514 2,536.94 202,770,459.11
1,203,385,514 2,835.11 199,761,995.32
1,203,385,514 15,041.43 199,761,995.32
1,203,385,514 1,767.90 199,761,995.32
1,203,385,514 2,410.13 202,168,766.35
1,203,385,514 836.14 202,168,766.35
1,203,385,514 264.26 202,168,766.35
1,203,385,514 6,665.34 206,982,308.41
1,203,385,514 49,242.54 203,372,151.87
1,203,385,514 304.10 206,982,308.41
1,203,385,514 1,643.90 198,558,609.81
1,203,385,514 4,386.24 208,185,693.92
1,203,385,514 636.74 206,982,308.41
1,203,385,514 1,367.92 206,982,308.41
1,203,385,514 938.57 204,575,537.38
1,203,385,514 10,981.00 206,982,308.41
1,203,385,514 860.33 202,168,766.35
1,203,385,514 879.61 206,982,308.41
1,203,385,514 606.30 206,982,308.41
1,203,385,514 1,935.52 206,982,308.41
1,203,385,514 504.34 202,168,766.35
1,203,385,514 5,758.04 199,761,995.32
1,203,385,514 860.69 206,982,308.41
1,203,385,514 2,220.77 200,965,380.84
40,117,500 183,672.66 340,597,575.00
40,117,500 643,422.00 362,662,200.00
40,117,500 109,915.96 356,644,575.00
40,117,500 78,916.24 360,255,150.00
40,117,500 117,611.78 361,859,850.00
40,117,500 241,169.28 365,871,600.00
40,117,500 185,592.00 371,086,875.00
40,117,500 177,084.81 371,889,225.00
40,117,500 126,296.73 369,482,175.00
40,117,500 105,312.40 369,081,000.00
40,117,500 45,658.50 367,075,125.00
40,117,500 2,325,240.00 361,057,500.00
40,117,500 1,234,756.82 361,859,850.00
40,117,500 227,526.90 359,051,625.00
40,117,500 339,446.65 359,051,625.00
40,117,500 414,206.00 359,051,625.00
40,117,500 292,079.70 363,063,375.00
40,117,500 131,959.10 365,069,250.00
40,117,500 98,225.40 365,069,250.00
40,117,500 90,690.93 364,668,075.00
40,117,500 86,420.52 368,278,650.00
40,117,500 116,441.92 367,476,300.00
40,117,500 220,270.52 367,476,300.00
40,117,500 153,371.40 365,069,250.00
40,117,500 188,063.01 364,668,075.00
40,117,500 3,236,629.38 366,673,950.00
40,117,500 205,191.36 368,278,650.00
40,117,500 2,702,354.20 365,069,250.00
40,117,500 345,602.76 363,464,550.00
40,117,500 355,755.50 363,063,375.00
40,117,500 523,698.75 355,039,875.00
40,117,500 166,376.60 357,045,750.00
40,117,500 182,427.40 355,441,050.00
40,117,500 100,450.56 356,243,400.00
40,117,500 93,441.10 357,045,750.00
40,117,500 320,983.04 359,452,800.00
40,117,500 174,110.70 357,045,750.00
40,117,500 356,464.38 355,441,050.00
40,117,500 160,039.36 354,638,700.00
40,117,500 97,378.08 356,243,400.00
40,117,500 268,317.20 357,045,750.00
40,117,500 320,514.72 356,243,400.00
40,117,500 70,345.60 357,045,750.00
40,117,500 215,059.60 357,045,750.00
40,117,500 153,136.24 355,441,050.00
40,117,500 200,303.40 357,045,750.00
40,117,500 69,286.50 357,045,750.00
40,117,500 639,962.16 363,464,550.00
40,117,500 122,093.55 363,063,375.00
40,117,500 526,709.47 355,842,225.00
40,117,500 347,373.60 360,656,325.00
40,117,500 281,904.88 361,458,675.00
40,117,500 55,087.14 361,458,675.00
40,117,500 335,259.00 361,057,500.00
40,117,500 112,086.60 357,045,750.00
40,117,500 313,422.20 365,069,250.00
40,117,500 125,776.16 364,266,900.00
40,117,500 35,632.80 364,668,075.00
40,117,500 71,201.97 364,668,075.00
40,117,500 144,758.25 364,668,075.00
40,117,500 122,658.90 365,069,250.00
40,117,500 51,478.92 363,464,550.00
40,117,500 46,714.54 366,673,950.00
40,117,500 450,284.80 369,081,000.00
40,117,500 1,055,219.78 369,883,350.00
40,117,500 1,047,345.90 369,883,350.00
40,117,500 229,152.65 368,679,825.00
40,117,500 198,071.40 371,488,050.00
40,117,500 116,176.32 372,290,400.00
40,117,500 79,876.76 371,488,050.00
40,117,500 150,646.77 371,889,225.00
40,117,500 144,997.53 374,296,275.00
40,117,500 44,405.31 376,703,325.00
40,117,500 190,121.60 378,709,200.00
40,117,500 548,006.20 393,151,500.00
40,117,500 233,350.80 392,349,150.00
40,117,500 83,705.30 395,157,375.00
40,117,500 725,871.04 407,593,800.00
40,117,500 418,124.58 401,977,350.00
40,117,500 110,787.98 400,372,650.00
40,117,500 194,290.00 401,175,000.00
40,117,500 114,930.00 401,175,000.00
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
0 - -
Currency Counter Currency Quotation Source Quotation Date Pair Code Rate
RON EUR ECB 12/30/2022 EUR/RON 4.9495
RON EUR ECB 1/2/2023 EUR/RON 4.94
RON EUR ECB 1/3/2023 EUR/RON 4.931
RON EUR ECB 1/4/2023 EUR/RON 4.9264
RON EUR ECB 1/5/2023 EUR/RON 4.9235
RON EUR ECB 1/6/2023 EUR/RON 4.9296
RON EUR ECB 1/9/2023 EUR/RON 4.9253
RON EUR ECB 1/10/2023 EUR/RON 4.9338
RON EUR ECB 1/11/2023 EUR/RON 4.9335
RON EUR ECB 1/12/2023 EUR/RON 4.944
RON EUR ECB 1/13/2023 EUR/RON 4.9423
RON EUR ECB 1/16/2023 EUR/RON 4.9313
RON EUR ECB 1/17/2023 EUR/RON 4.9356
RON EUR ECB 1/18/2023 EUR/RON 4.9388
RON EUR ECB 1/19/2023 EUR/RON 4.9265
RON EUR ECB 1/20/2023 EUR/RON 4.9258
RON EUR ECB 1/23/2023 EUR/RON 4.9202
RON EUR ECB 1/24/2023 EUR/RON 4.9171
RON EUR ECB 1/25/2023 EUR/RON 4.9035
RON EUR ECB 1/26/2023 EUR/RON 4.8818
RON EUR ECB 1/27/2023 EUR/RON 4.8965
RON EUR ECB 1/30/2023 EUR/RON 4.9055
RON EUR ECB 1/31/2023 EUR/RON 4.921
RON EUR ECB 2/1/2023 EUR/RON 4.9117
RON EUR ECB 2/2/2023 EUR/RON 4.9025
RON EUR ECB 2/3/2023 EUR/RON 4.902
RON EUR ECB 2/6/2023 EUR/RON 4.9055
RON EUR ECB 2/7/2023 EUR/RON 4.902
RON EUR ECB 2/8/2023 EUR/RON 4.8975
RON EUR ECB 2/9/2023 EUR/RON 4.8935
RON EUR ECB 2/10/2023 EUR/RON 4.902
RON EUR ECB 2/13/2023 EUR/RON 4.9031
RON EUR ECB 2/14/2023 EUR/RON 4.901
RON EUR ECB 2/15/2023 EUR/RON 4.9008
RON EUR ECB 2/16/2023 EUR/RON 4.9009
RON EUR ECB 2/17/2023 EUR/RON 4.9165
RON EUR ECB 2/20/2023 EUR/RON 4.918
RON EUR ECB 2/21/2023 EUR/RON 4.9188
RON EUR ECB 2/22/2023 EUR/RON 4.9238
RON EUR ECB 2/23/2023 EUR/RON 4.9146
RON EUR ECB 2/24/2023 EUR/RON 4.9195
RON EUR ECB 2/27/2023 EUR/RON 4.9198
RON EUR ECB 2/28/2023 EUR/RON 4.92
RON EUR ECB 3/1/2023 EUR/RON 4.9174
RON EUR ECB 3/2/2023 EUR/RON 4.9223
RON EUR ECB 3/3/2023 EUR/RON 4.9235
RON EUR ECB 3/6/2023 EUR/RON 4.9205
RON EUR ECB 3/7/2023 EUR/RON 4.9178
RON EUR ECB 3/8/2023 EUR/RON 4.9113
RON EUR ECB 3/9/2023 EUR/RON 4.915
RON EUR ECB 3/10/2023 EUR/RON 4.9143
RON EUR ECB 3/13/2023 EUR/RON 4.9168
RON EUR ECB 3/14/2023 EUR/RON 4.9218
RON EUR ECB 3/15/2023 EUR/RON 4.9218
RON EUR ECB 3/16/2023 EUR/RON 4.9215
RON EUR ECB 3/17/2023 EUR/RON 4.9208
RON EUR ECB 3/20/2023 EUR/RON 4.9233
RON EUR ECB 3/21/2023 EUR/RON 4.9225
RON EUR ECB 3/22/2023 EUR/RON 4.9215
RON EUR ECB 3/23/2023 EUR/RON 4.9228
RON EUR ECB 3/24/2023 EUR/RON 4.9305
RON EUR ECB 3/27/2023 EUR/RON 4.9405
RON EUR ECB 3/28/2023 EUR/RON 4.9523
RON EUR ECB 3/29/2023 EUR/RON 4.95
RON EUR ECB 3/30/2023 EUR/RON 4.9483
RON EUR ECB 3/31/2023 EUR/RON 4.949
RON EUR ECB 4/3/2023 EUR/RON 4.9367
RON EUR ECB 4/4/2023 EUR/RON 4.933
RON EUR ECB 4/5/2023 EUR/RON 4.9314
RON EUR ECB 4/6/2023 EUR/RON 4.9369
RON EUR ECB 4/11/2023 EUR/RON 4.9375
RON EUR ECB 4/12/2023 EUR/RON 4.9385
RON EUR ECB 4/13/2023 EUR/RON 4.9435
RON EUR ECB 4/14/2023 EUR/RON 4.9423
RON EUR ECB 4/17/2023 EUR/RON 4.9425
RON EUR ECB 4/18/2023 EUR/RON 4.9357
RON EUR ECB 4/19/2023 EUR/RON 4.9321
RON EUR ECB 4/20/2023 EUR/RON 4.9308
RON EUR ECB 4/21/2023 EUR/RON 4.941
RON EUR ECB 4/24/2023 EUR/RON 4.9298
RON EUR ECB 4/25/2023 EUR/RON 4.937
RON EUR ECB 4/26/2023 EUR/RON 4.9391
RON EUR ECB 4/27/2023 EUR/RON 4.939
RON EUR ECB 4/28/2023 EUR/RON 4.9301

You might also like