Trade 1819 251214

UPSTOX SECURITIES PRIVATE LIMITED
(Formerly EPX Uptech Private Limited)

RKSV COMMODITIES INDIA PVT LTD.
Dealing Office :Sunshine Tower,30th Floor, Senapati Bapat Marg,Dadar (West), Mumbai 400 013
UCC 251214
Name PRAVIN WAGH
PAN ABAPW2376G
Date Company Amount Exchange Segment

29-03-2019 TATA ELXSI ₹10,780.00 FON FO
29-03-2019 TATA ELXSI ₹9,600.00 FON FO
29-03-2019 TATAGLOBAL ₹10,125.00 FON FO
29-03-2019 TATAGLOBAL ₹9,000.00 FON FO
29-03-2019 TCS LTD ₹10,987.50 FON FO
29-03-2019 TCS LTD ₹10,337.50 FON FO
28-03-2019 REL INFRA ₹130.00 FON FO
28-03-2019 REL INFRA ₹65.00 FON FO
28-03-2019 TATA ELXSI ₹20.00 FON FO
28-03-2019 TATA ELXSI ₹420.00 FON FO
28-03-2019 TCS LTD ₹12.50 FON FO
28-03-2019 TCS LTD ₹12.50 FON FO
28-03-2019 BANKNIFTY ₹3,000.00 FON FO
28-03-2019 BANKNIFTY ₹1,623.00 FON FO
28-03-2019 BANKNIFTY ₹608,579.00 FON FO
28-03-2019 BANKNIFTY ₹8.00 FON FO
28-03-2019 BANKNIFTY ₹1,473.00 FON FO
28-03-2019 BANKNIFTY ₹2,172.00 FON FO
28-03-2019 BANKNIFTY ₹5,400.00 FON FO
28-03-2019 BANKNIFTY ₹607,721.00 FON FO
28-03-2019 BANKNIFTY ₹1,338.00 FON FO
28-03-2019 BANKNIFTY ₹602,771.00 FON FO
28-03-2019 BANKNIFTY ₹607,980.00 FON FO
25-03-2019 REL INFRA ₹2,470.00 FON FO
25-03-2019 REL INFRA ₹2,340.00 FON FO
25-03-2019 BANKNIFTY ₹586,111.00 FON FO
25-03-2019 BANKNIFTY ₹3,564.00 FON FO
25-03-2019 BANKNIFTY ₹3,004.00 FON FO
25-03-2019 BANKNIFTY ₹4,560.00 FON FO
25-03-2019 BANKNIFTY ₹589,100.00 FON FO
25-03-2019 BANKNIFTY ₹3,961.00 FON FO
25-03-2019 BANKNIFTY ₹2,239.00 FON FO
25-03-2019 BANKNIFTY ₹586,740.00 FON FO
22-03-2019 MARUTISUZUKI ₹708.75 FON FO
22-03-2019 BANKNIFTY ₹598,665.00 FON FO
22-03-2019 BANKNIFTY ₹1,186,680.00 FON FO
22-03-2019 BANKNIFTY ₹598,220.00 FON FO
22-03-2019 BANKNIFTY ₹595,272.00 FON FO
22-03-2019 BANKNIFTY ₹600,933.00 FON FO
22-03-2019 BANKNIFTY ₹596,139.00 FON FO
22-03-2019 BANKNIFTY ₹595,880.00 FON FO
22-03-2019 BANKNIFTY ₹598,800.00 FON FO
20-03-2019 MARUTISUZUKI ₹2,010.00 FON FO
20-03-2019 BANKNIFTY ₹594,652.00 FON FO
20-03-2019 BANKNIFTY ₹598,386.00 FON FO
20-03-2019 BANKNIFTY ₹596,700.00 FON FO
20-03-2019 BANKNIFTY ₹595,700.00 FON FO
19-03-2019 BANKNIFTY ₹6,665.00 FON FO
19-03-2019 BANKNIFTY ₹3,583.00 FON FO
19-03-2019 BANKNIFTY ₹597,106.00 FON FO
19-03-2019 BANKNIFTY ₹8,400.00 FON FO
18-03-2019 BANKNIFTY ₹5,838.00 FON FO
18-03-2019 BANKNIFTY ₹596,000.00 FON FO
15-03-2019 BANKNIFTY ₹7,287.00 FON FO
15-03-2019 BANKNIFTY ₹585,146.00 FON FO
15-03-2019 BANKNIFTY ₹3,918.00 FON FO
15-03-2019 BANKNIFTY ₹4,447.00 FON FO
15-03-2019 BANKNIFTY ₹3,542.00 FON FO
15-03-2019 BANKNIFTY ₹4,773.00 FON FO
15-03-2019 BANKNIFTY ₹1,596.00 FON FO
15-03-2019 BANKNIFTY ₹8,225.00 FON FO
15-03-2019 BANKNIFTY ₹12,742.00 FON FO
15-03-2019 BANKNIFTY ₹8,019.00 FON FO
15-03-2019 BANKNIFTY ₹6,897.00 FON FO
15-03-2019 BANKNIFTY ₹5,933.00 FON FO
15-03-2019 BANKNIFTY ₹11,081.00 FON FO
15-03-2019 BANKNIFTY ₹1,270.00 FON FO
15-03-2019 BANKNIFTY ₹588,222.00 FON FO
15-03-2019 BANKNIFTY ₹6,288.00 FON FO
13-03-2019 BANKNIFTY ₹3,744.00 FON FO
13-03-2019 BANKNIFTY ₹4,807.00 FON FO
13-03-2019 BANKNIFTY ₹577,729.00 FON FO
13-03-2019 BANKNIFTY ₹2,833.00 FON FO
13-03-2019 BANKNIFTY ₹4,293.00 FON FO
13-03-2019 BANKNIFTY ₹571,944.00 FON FO
13-03-2019 BANKNIFTY ₹4,760.00 FON FO
13-03-2019 BANKNIFTY ₹5,898.00 FON FO
13-03-2019 BANKNIFTY ₹3,100.00 FON FO
13-03-2019 BANKNIFTY ₹6,711.00 FON FO
13-03-2019 BANKNIFTY ₹1,697.00 FON FO
13-03-2019 BANKNIFTY ₹5,211.00 FON FO
13-03-2019 BANKNIFTY ₹573,926.00 FON FO
13-03-2019 BANKNIFTY ₹8,298.00 FON FO
13-03-2019 BANKNIFTY ₹12,560.00 FON FO
13-03-2019 BANKNIFTY ₹5,214.00 FON FO
13-03-2019 BANKNIFTY ₹4,780.00 FON FO
13-03-2019 BANKNIFTY ₹5,679.00 FON FO
13-03-2019 BANKNIFTY ₹7,887.00 FON FO
13-03-2019 BANKNIFTY ₹3,417.00 FON FO
13-03-2019 BANKNIFTY ₹9,474.00 FON FO
12-03-2019 BANKNIFTY ₹566,379.00 FON FO
12-03-2019 BANKNIFTY ₹14,400.00 FON FO
12-03-2019 BANKNIFTY ₹4,549.00 FON FO
12-03-2019 BANKNIFTY ₹5,100.00 FON FO
12-03-2019 BANKNIFTY ₹4,156.00 FON FO
12-03-2019 BANKNIFTY ₹5,420.00 FON FO
12-03-2019 BANKNIFTY ₹12,600.00 FON FO
11-03-2019 TATA ELXSI ₹10,520.00 FON FO
11-03-2019 TATA ELXSI ₹9,540.00 FON FO
11-03-2019 BANKNIFTY ₹5,209.00 FON FO
11-03-2019 BANKNIFTY ₹1,652.00 FON FO
11-03-2019 BANKNIFTY ₹5,495.00 FON FO
11-03-2019 BANKNIFTY ₹5,171.00 FON FO
11-03-2019 BANKNIFTY ₹4,512.00 FON FO
11-03-2019 BANKNIFTY ₹2,454.00 FON FO
08-03-2019 BIOCON LTD ₹6,300.00 FON FO
08-03-2019 BIOCON LTD ₹6,210.00 FON FO
08-03-2019 TCS LTD ₹4,750.00 FON FO
08-03-2019 TCS LTD ₹4,675.00 FON FO
07-03-2019 BANKNIFTY ₹5,721.00 FON FO
07-03-2019 BANKNIFTY ₹4,263.00 FON FO
07-03-2019 BANKNIFTY ₹555,628.00 FON FO
07-03-2019 BANKNIFTY ₹1,360.00 FON FO
07-03-2019 BANKNIFTY ₹554,720.00 FON FO
07-03-2019 BANKNIFTY ₹8,967.00 FON FO
07-03-2019 BANKNIFTY ₹4,029.00 FON FO
07-03-2019 BANKNIFTY ₹6,840.00 FON FO
07-03-2019 BANKNIFTY ₹3,354.00 FON FO
07-03-2019 BANKNIFTY ₹11,189.00 FON FO
07-03-2019 BANKNIFTY ₹555,042.00 FON FO
07-03-2019 BANKNIFTY ₹11,052.00 FON FO
07-03-2019 BANKNIFTY ₹556,731.00 FON FO
06-03-2019 BANKNIFTY ₹1,740.00 FON FO
06-03-2019 BANKNIFTY ₹2,343.00 FON FO
06-03-2019 BANKNIFTY ₹18,304.00 FON FO
06-03-2019 BANKNIFTY ₹1,455.00 FON FO
06-03-2019 BANKNIFTY ₹16,176.00 FON FO
06-03-2019 BANKNIFTY ₹14,083.00 FON FO
06-03-2019 BANKNIFTY ₹3,633.00 FON FO
06-03-2019 BANKNIFTY ₹1,240.00 FON FO
01-03-2019 BANKNIFTY ₹2,045.00 FON FO
01-03-2019 BANKNIFTY ₹2,181.00 FON FO
28-02-2019 TCS LTD ₹19,000.00 FON FO
28-02-2019 TCS LTD ₹21,150.00 FON FO
28-02-2019 TCS LTD ₹437.50 FON FO
28-02-2019 TCS LTD ₹87.50 FON FO
28-02-2019 TCS LTD ₹498,175.00 FON FO
28-02-2019 TCS LTD ₹496,550.00 FON FO
28-02-2019 BANKNIFTY ₹6,787.00 FON FO
28-02-2019 BANKNIFTY ₹5,407.00 FON FO
28-02-2019 BANKNIFTY ₹8,015.00 FON FO
28-02-2019 BANKNIFTY ₹6,636.00 FON FO
28-02-2019 BANKNIFTY ₹7,519.00 FON FO
28-02-2019 BANKNIFTY ₹7,990.00 FON FO
28-02-2019 BANKNIFTY ₹7,996.00 FON FO
28-02-2019 BANKNIFTY ₹5,761.00 FON FO
28-02-2019 BANKNIFTY ₹5,940.00 FON FO
28-02-2019 BANKNIFTY ₹7,019.00 FON FO
28-02-2019 BANKNIFTY ₹6,436.00 FON FO
28-02-2019 BANKNIFTY ₹4,120.00 FON FO
28-02-2019 BANKNIFTY ₹6,712.00 FON FO
28-02-2019 BANKNIFTY ₹8,027.00 FON FO
28-02-2019 BANKNIFTY ₹6,628.00 FON FO
28-02-2019 BANKNIFTY ₹2,082.00 FON FO
27-02-2019 CIPLA LTD. ₹1,400.00 FON FO
27-02-2019 CIPLA LTD. ₹2,300.00 FON FO
26-02-2019 CHENNAI PETR ₹10,800.00 FON FO
26-02-2019 BANKNIFTY ₹3,034.00 FON FO
26-02-2019 BANKNIFTY ₹4,418.00 FON FO
26-02-2019 BANKNIFTY ₹3,436.00 FON FO
26-02-2019 BANKNIFTY ₹4,234.00 FON FO
25-02-2019 BANKNIFTY ₹10,182.00 FON FO
25-02-2019 BANKNIFTY ₹3,043.00 FON FO
25-02-2019 BANKNIFTY ₹2,215.00 FON FO
25-02-2019 BANKNIFTY ₹1,384.00 FON FO
25-02-2019 BANKNIFTY ₹8,388.00 FON FO
25-02-2019 BANKNIFTY ₹1,574.00 FON FO
25-02-2019 BANKNIFTY ₹5,122.00 FON FO
25-02-2019 BANKNIFTY ₹3,220.00 FON FO
25-02-2019 BANKNIFTY ₹2,262.00 FON FO
25-02-2019 BANKNIFTY ₹6,666.00 FON FO
25-02-2019 BANKNIFTY ₹1,112.00 FON FO
25-02-2019 BANKNIFTY ₹2,583.00 FON FO
25-02-2019 BANKNIFTY ₹4,016.00 FON FO
25-02-2019 BANKNIFTY ₹4,308.00 FON FO
25-02-2019 BANKNIFTY ₹7,147.00 FON FO
25-02-2019 BANKNIFTY ₹2,777.00 FON FO
25-02-2019 BANKNIFTY ₹3,714.00 FON FO
25-02-2019 BANKNIFTY ₹5,086.00 FON FO
25-02-2019 BANKNIFTY ₹1,974.00 FON FO
25-02-2019 BANKNIFTY ₹5,600.00 FON FO
25-02-2019 BANKNIFTY ₹1,556.00 FON FO
22-02-2019 BANKNIFTY ₹2,920.00 FON FO
22-02-2019 BANKNIFTY ₹5,386.00 FON FO
22-02-2019 BANKNIFTY ₹1,701.00 FON FO
22-02-2019 BANKNIFTY ₹4,221.00 FON FO
22-02-2019 BANKNIFTY ₹2,073.00 FON FO
22-02-2019 BANKNIFTY ₹5,324.00 FON FO
22-02-2019 BANKNIFTY ₹2,099.00 FON FO
22-02-2019 BANKNIFTY ₹3,867.00 FON FO
22-02-2019 BANKNIFTY ₹2,382.00 FON FO
22-02-2019 BANKNIFTY ₹4,500.00 FON FO
22-02-2019 BANKNIFTY ₹3,560.00 FON FO
22-02-2019 BANKNIFTY ₹6,636.00 FON FO
22-02-2019 BANKNIFTY ₹5,603.00 FON FO
22-02-2019 BANKNIFTY ₹3,126.00 FON FO
22-02-2019 BANKNIFTY ₹2,753.00 FON FO
22-02-2019 BANKNIFTY ₹3,236.00 FON FO
22-02-2019 BANKNIFTY ₹6,915.00 FON FO
22-02-2019 BANKNIFTY ₹8,049.00 FON FO
22-02-2019 BANKNIFTY ₹4,099.00 FON FO
22-02-2019 BANKNIFTY ₹1,416.00 FON FO
22-02-2019 BANKNIFTY ₹2,337.00 FON FO
22-02-2019 BANKNIFTY ₹5,027.00 FON FO
22-02-2019 BANKNIFTY ₹6,700.00 FON FO
21-02-2019 CHENNAI PETR ₹7,110.00 FON FO
21-02-2019 TATA MOTORS ₹7,200.00 FON FO
21-02-2019 BANKNIFTY ₹6,599.00 FON FO
21-02-2019 BANKNIFTY ₹1,010.00 FON FO
21-02-2019 BANKNIFTY ₹4,713.00 FON FO
21-02-2019 BANKNIFTY ₹2,980.00 FON FO
21-02-2019 NIFTY ₹3,015.00 FON FO
21-02-2019 NIFTY ₹3,247.50 FON FO
21-02-2019 NIFTY ₹8,418.75 FON FO
21-02-2019 NIFTY ₹3,847.50 FON FO
21-02-2019 NIFTY ₹8,741.25 FON FO
21-02-2019 NIFTY ₹10,481.25 FON FO
21-02-2019 NIFTY ₹5,118.75 FON FO
21-02-2019 NIFTY ₹3,450.00 FON FO
21-02-2019 NIFTY ₹5,981.25 FON FO
21-02-2019 NIFTY ₹5,677.50 FON FO
21-02-2019 NIFTY ₹2,006.25 FON FO
21-02-2019 NIFTY ₹4,743.75 FON FO
20-02-2019 NIFTY ₹746.25 FON FO
20-02-2019 NIFTY ₹2,396.25 FON FO
20-02-2019 NIFTY ₹4,140.00 FON FO
20-02-2019 NIFTY ₹2,493.75 FON FO
15-02-2019 BANKNIFTY ₹6,508.00 FON FO
15-02-2019 BANKNIFTY ₹4,358.00 FON FO
15-02-2019 BANKNIFTY ₹5,547.00 FON FO
15-02-2019 BANKNIFTY ₹5,815.00 FON FO
15-02-2019 BANKNIFTY ₹4,256.00 FON FO
15-02-2019 BANKNIFTY ₹7,107.00 FON FO
13-02-2019 BANKNIFTY ₹5,319.00 FON FO
13-02-2019 BANKNIFTY ₹3,593.00 FON FO
12-02-2019 BANKNIFTY ₹1,700.00 FON FO
06-02-2019 TCS LTD ₹7,737.50 FON FO
06-02-2019 TCS LTD ₹7,275.00 FON FO
06-02-2019 TCS LTD ₹4,825.00 FON FO
06-02-2019 TCS LTD ₹2,200.00 FON FO
05-02-2019 TCS LTD ₹7,112.50 FON FO
05-02-2019 TCS LTD ₹5,987.50 FON FO
05-02-2019 BANKNIFTY ₹1,800.00 FON FO
05-02-2019 BANKNIFTY ₹1,655.00 FON FO
04-02-2019 TCS LTD ₹6,575.00 FON FO
04-02-2019 TCS LTD ₹6,112.50 FON FO
04-02-2019 TCS LTD ₹7,550.00 FON FO
04-02-2019 TCS LTD ₹6,612.50 FON FO
04-02-2019 BANKNIFTY ₹6,700.00 FON FO
04-02-2019 BANKNIFTY ₹2,708.00 FON FO
04-02-2019 BANKNIFTY ₹5,500.00 FON FO
04-02-2019 BANKNIFTY ₹2,789.00 FON FO
04-02-2019 BANKNIFTY ₹1,093.00 FON FO
01-02-2019 TCS LTD ₹5,662.50 FON FO
01-02-2019 TCS LTD ₹511,162.50 FON FO
01-02-2019 TCS LTD ₹510,362.50 FON FO
01-02-2019 BANKNIFTY ₹5,200.00 FON FO
01-02-2019 BANKNIFTY ₹1,275.00 FON FO
01-02-2019 BANKNIFTY ₹2,387.00 FON FO
31-01-2019 GODREJ CONS ₹90.00 FON FO
31-01-2019 TCS LTD ₹475.00 FON FO
31-01-2019 TCS LTD ₹37.50 FON FO
31-01-2019 TCS LTD ₹33,000.00 FON FO
31-01-2019 TCS LTD ₹498,625.00 FON FO
31-01-2019 TCS LTD ₹503,750.00 FON FO
31-01-2019 TCS LTD ₹13,500.00 FON FO
31-01-2019 TCS LTD ₹37.50 FON FO
30-01-2019 INDUS IND BK ₹1,245.00 FON FO
30-01-2019 INDUS IND BK ₹795.00 FON FO
30-01-2019 TCS LTD ₹1,087.50 FON FO
30-01-2019 TCS LTD ₹2,775.00 FON FO
30-01-2019 TCS LTD ₹495,237.50 FON FO
30-01-2019 TCS LTD ₹495,425.00 FON FO
30-01-2019 TCS LTD ₹495,750.00 FON FO
30-01-2019 TCS LTD ₹493,350.00 FON FO
29-01-2019 HINDUSTAN PETR ₹735.00 FON FO
29-01-2019 HINDUSTAN PETR ₹1,890.00 FON FO
29-01-2019 HINDUSTAN PETR ₹1,155.00 FON FO
29-01-2019 HINDUSTAN PETR ₹945.00 FON FO
29-01-2019 TCS LTD ₹488,300.00 FON FO
29-01-2019 TCS LTD ₹1,112.50 FON FO
29-01-2019 TCS LTD ₹2,050.00 FON FO
29-01-2019 TCS LTD ₹1,000.00 FON FO
29-01-2019 TCS LTD ₹2,050.00 FON FO
28-01-2019 GODREJ CONS ₹455,700.00 FON FO
28-01-2019 TCS LTD ₹6,312.50 FON FO
28-01-2019 BHARAT FIN. INCL ₹467,475.00 FON FO
25-01-2019 TCS LTD ₹3,250.00 FON FO
25-01-2019 TCS LTD ₹2,625.00 FON FO
18-01-2019 TCS LTD ₹5,000.00 FON FO
18-01-2019 TCS LTD ₹5,625.00 FON FO
17-01-2019 TCS LTD ₹5,600.00 FON FO
17-01-2019 TCS LTD ₹5,425.00 FON FO
14-01-2019 NIFTY ₹4,331.25 FON FO
14-01-2019 NIFTY ₹1,773.75 FON FO
14-01-2019 NIFTY ₹1,106.25 FON FO
14-01-2019 NIFTY ₹2,246.25 FON FO
14-01-2019 NIFTY ₹888.75 FON FO
14-01-2019 NIFTY ₹3,041.25 FON FO
14-01-2019 NIFTY ₹2,970.00 FON FO
14-01-2019 NIFTY ₹4,387.50 FON FO
11-01-2019 NIFTY ₹1,440.00 FON FO
11-01-2019 NIFTY ₹1,537.50 FON FO
11-01-2019 NIFTY ₹1,815.00 FON FO
11-01-2019 NIFTY ₹3,292.50 FON FO
11-01-2019 NIFTY ₹3,131.25 FON FO
11-01-2019 NIFTY ₹3,528.75 FON FO
11-01-2019 NIFTY ₹2,816.25 FON FO
11-01-2019 NIFTY ₹1,560.00 FON FO
10-01-2019 NIFTY ₹4,698.75 FON FO
10-01-2019 NIFTY ₹3,592.50 FON FO
10-01-2019 NIFTY ₹3,487.50 FON FO
10-01-2019 NIFTY ₹4,893.75 FON FO
09-01-2019 NIFTY ₹1,515.00 FON FO
09-01-2019 NIFTY ₹2,370.00 FON FO
09-01-2019 NIFTY ₹1,128.75 FON FO
09-01-2019 NIFTY ₹2,572.50 FON FO
09-01-2019 NIFTY ₹1,338.75 FON FO
09-01-2019 NIFTY ₹1,492.50 FON FO
09-01-2019 NIFTY ₹2,452.50 FON FO
09-01-2019 NIFTY ₹1,788.75 FON FO
08-01-2019 NIFTY ₹14,377.50 FON FO
08-01-2019 NIFTY ₹1,890.00 FON FO
08-01-2019 NIFTY ₹814,327.50 FON FO
08-01-2019 NIFTY ₹1,837.50 FON FO
08-01-2019 NIFTY ₹14,178.75 FON FO
08-01-2019 NIFTY ₹2,268.75 FON FO
08-01-2019 NIFTY ₹812,505.00 FON FO
08-01-2019 NIFTY ₹28,755.00 FON FO
08-01-2019 NIFTY ₹809,868.75 FON FO
08-01-2019 NIFTY ₹2,880.00 FON FO
08-01-2019 NIFTY ₹10,425.00 FON FO
08-01-2019 NIFTY ₹812,550.00 FON FO
08-01-2019 NIFTY ₹12,352.50 FON FO
08-01-2019 NIFTY ₹1,035.00 FON FO
08-01-2019 NIFTY ₹810,682.50 FON FO
08-01-2019 NIFTY ₹2,231.25 FON FO
08-01-2019 NIFTY ₹1,571.25 FON FO
08-01-2019 NIFTY ₹811,747.50 FON FO
08-01-2019 NIFTY ₹14,178.75 FON FO
08-01-2019 NIFTY ₹5,482.50 FON FO
08-01-2019 NIFTY ₹809,861.25 FON FO
08-01-2019 NIFTY ₹814,087.50 FON FO
08-01-2019 NIFTY ₹2,550.00 FON FO
08-01-2019 NIFTY ₹1,628,280.00 FON FO
08-01-2019 NIFTY ₹811,743.75 FON FO
08-01-2019 NIFTY ₹14,055.00 FON FO
08-01-2019 NIFTY ₹812,047.50 FON FO
08-01-2019 NIFTY ₹812,700.00 FON FO
08-01-2019 NIFTY ₹814,946.25 FON FO
08-01-2019 NIFTY ₹812,246.25 FON FO
08-01-2019 NIFTY ₹1,031.25 FON FO
08-01-2019 NIFTY ₹10,256.25 FON FO
08-01-2019 NIFTY ₹2,475.00 FON FO
08-01-2019 NIFTY ₹1,136.25 FON FO
08-01-2019 NIFTY ₹14,895.00 FON FO
08-01-2019 NIFTY ₹811,683.75 FON FO
07-01-2019 BAJAJ FINANCE L ₹643,500.00 FON FO
07-01-2019 NIFTY ₹1,095.00 FON FO
07-01-2019 NIFTY ₹2,250.00 FON FO
04-01-2019 NIFTY ₹8,006.25 FON FO
04-01-2019 NIFTY ₹6,678.75 FON FO
04-01-2019 NIFTY ₹6,108.75 FON FO
04-01-2019 NIFTY ₹6,180.00 FON FO
04-01-2019 NIFTY ₹3,337.50 FON FO
04-01-2019 NIFTY ₹3,585.00 FON FO
04-01-2019 NIFTY ₹6,532.50 FON FO
03-01-2019 NIFTY ₹806,497.50 FON FO
03-01-2019 NIFTY ₹1,624,057.50 FON FO
03-01-2019 NIFTY ₹2,439,270.00 FON FO
03-01-2019 NIFTY ₹810,075.00 FON FO
03-01-2019 NIFTY ₹804,750.00 FON FO
03-01-2019 NIFTY ₹812,621.25 FON FO
03-01-2019 NIFTY ₹2,434,500.00 FON FO
03-01-2019 NIFTY ₹1,625,340.00 FON FO
03-01-2019 NIFTY ₹1,624,500.00 FON FO
03-01-2019 NIFTY ₹1,625,242.50 FON FO
03-01-2019 NIFTY ₹810,138.75 FON FO
03-01-2019 NIFTY ₹806,182.50 FON FO
03-01-2019 NIFTY ₹2,417,670.00 FON FO
03-01-2019 NIFTY ₹805,252.50 FON FO
02-01-2019 BANKNIFTY ₹1,892.00 FON FO
02-01-2019 BANKNIFTY ₹1,022.00 FON FO
02-01-2019 BANKNIFTY ₹1,813.00 FON FO
02-01-2019 BANKNIFTY ₹4,104.00 FON FO
02-01-2019 NIFTY ₹812,463.75 FON FO
02-01-2019 NIFTY ₹809,775.00 FON FO
02-01-2019 NIFTY ₹811,796.25 FON FO
02-01-2019 NIFTY ₹809,775.00 FON FO
02-01-2019 NIFTY ₹811,796.25 FON FO
02-01-2019 NIFTY ₹812,467.50 FON FO
02-01-2019 NIFTY ₹1,624,500.00 FON FO
01-01-2019 BANKNIFTY ₹1,938.00 FON FO
01-01-2019 BANKNIFTY ₹3,707.00 FON FO
01-01-2019 BANKNIFTY ₹2,154.00 FON FO
01-01-2019 NIFTY ₹1,629,742.50 FON FO
01-01-2019 NIFTY ₹815,070.00 FON FO
01-01-2019 NIFTY ₹815,070.00 FON FO
31-12-2018 TCS LTD ₹7,575.00 FON FO
31-12-2018 NIFTY ₹3,101.25 FON FO
27-12-2018 TCS LTD ₹477,112.50 FON FO
26-12-2018 BANKNIFTY ₹4,823.00 FON FO
26-12-2018 BANKNIFTY ₹5,257.00 FON FO
26-12-2018 BANKNIFTY ₹2,145.00 FON FO
26-12-2018 BANKNIFTY ₹1,896.00 FON FO
26-12-2018 BANKNIFTY ₹1,911.00 FON FO
26-12-2018 BANKNIFTY ₹2,034.00 FON FO
21-12-2018 BANKNIFTY ₹5,146.00 FON FO
21-12-2018 BANKNIFTY ₹2,220.00 FON FO
21-12-2018 BANKNIFTY ₹2,008.00 FON FO
20-12-2018 TCS LTD ₹489,062.50 FON FO
19-12-2018 BANKNIFTY ₹1,931.00 FON FO
19-12-2018 BANKNIFTY ₹2,800.00 FON FO
19-12-2018 BANKNIFTY ₹2,219.00 FON FO
18-12-2018 HINDUSTAN PETR ₹32,660.00 NSE EQ
18-12-2018 INDUS IND BK ₹2,433,225.00 FON FO
14-12-2018 HINDUSTAN PETR ₹683.85 NSE EQ
14-12-2018 TCS LTD ₹498,250.00 FON FO
14-12-2018 BANKNIFTY ₹2,402.00 FON FO
14-12-2018 BANKNIFTY ₹3,063.00 FON FO
14-12-2018 BANKNIFTY ₹2,752.00 FON FO
13-12-2018 ZEE ENTER ₹14,365.00 FON FO
13-12-2018 BANKNIFTY ₹2,620.00 FON FO
13-12-2018 BANKNIFTY ₹1,699.00 FON FO
13-12-2018 BANKNIFTY ₹1,929.00 FON FO
13-12-2018 BANKNIFTY ₹3,134.00 FON FO
12-12-2018 BANKNIFTY ₹8,207.00 FON FO
12-12-2018 BANKNIFTY ₹1,839.00 FON FO
12-12-2018 BANKNIFTY ₹2,227.00 FON FO
11-12-2018 BANKNIFTY ₹2,958.00 FON FO
11-12-2018 BANKNIFTY ₹2,702.00 FON FO
11-12-2018 BANKNIFTY ₹14,465.00 FON FO
11-12-2018 BANKNIFTY ₹1,807.00 FON FO
10-12-2018 ZEE ENTER ₹4,030.00 FON FO
10-12-2018 BANKNIFTY ₹1,292.00 FON FO
10-12-2018 BANKNIFTY ₹1,213.00 FON FO
10-12-2018 BANKNIFTY ₹1,775.00 FON FO
10-12-2018 BANKNIFTY ₹1,350.00 FON FO
07-12-2018 ZEE ENTER ₹3,900.00 FON FO
07-12-2018 ZEE ENTER ₹11,700.00 FON FO
07-12-2018 BANKNIFTY ₹1,048.00 FON FO
06-12-2018 BANKNIFTY ₹1,462.00 FON FO
06-12-2018 BANKNIFTY ₹11,970.00 FON FO
05-12-2018 BANKNIFTY ₹8,650.00 FON FO
05-12-2018 BANKNIFTY ₹4,834.00 FON FO
05-12-2018 BANKNIFTY ₹2,259.00 FON FO
05-12-2018 BANKNIFTY ₹2,320.00 FON FO
05-12-2018 BANKNIFTY ₹7,144.00 FON FO
05-12-2018 BANKNIFTY ₹4,703.00 FON FO
05-12-2018 BANKNIFTY ₹2,193.00 FON FO
05-12-2018 BANKNIFTY ₹4,325.00 FON FO
04-12-2018 BANKNIFTY ₹2,720.00 FON FO
04-12-2018 BANKNIFTY ₹537,440.00 FON FO
04-12-2018 BANKNIFTY ₹1,074,916.00 FON FO
04-12-2018 BANKNIFTY ₹538,353.00 FON FO
04-12-2018 BANKNIFTY ₹538,740.00 FON FO
04-12-2018 BANKNIFTY ₹1,608,375.00 FON FO
04-12-2018 BANKNIFTY ₹536,628.00 FON FO
04-12-2018 BANKNIFTY ₹1,615,800.00 FON FO
04-12-2018 BANKNIFTY ₹538,200.00 FON FO
04-12-2018 BANKNIFTY ₹536,633.00 FON FO
04-12-2018 BANKNIFTY ₹1,614,900.00 FON FO
04-12-2018 BANKNIFTY ₹1,076,800.00 FON FO
04-12-2018 BANKNIFTY ₹1,615,140.00 FON FO
04-12-2018 BANKNIFTY ₹1,077,422.00 FON FO
04-12-2018 BANKNIFTY ₹1,072,240.00 FON FO
04-12-2018 BANKNIFTY ₹536,627.00 FON FO
04-12-2018 BANKNIFTY ₹1,076,400.00 FON FO
04-12-2018 BANKNIFTY ₹536,120.00 FON FO
03-12-2018 BANKNIFTY ₹5,955.00 FON FO
03-12-2018 BANKNIFTY ₹5,764.00 FON FO
30-11-2018 BANKNIFTY ₹1,300.00 FON FO
29-11-2018 TATAMOTORS-DVR ₹267,400.00 FON FO
29-11-2018 BANKNIFTY ₹3,175.00 FON FO
29-11-2018 BANKNIFTY ₹532,200.00 FON FO
29-11-2018 BANKNIFTY ₹4,490.00 FON FO
28-11-2018 BANKNIFTY ₹1,120.00 FON FO
28-11-2018 BANKNIFTY ₹531,600.00 FON FO
28-11-2018 BANKNIFTY ₹532,536.00 FON FO
28-11-2018 BANKNIFTY ₹531,740.00 FON FO
28-11-2018 BANKNIFTY ₹530,718.00 FON FO
28-11-2018 BANKNIFTY ₹530,040.00 FON FO
28-11-2018 BANKNIFTY ₹529,558.00 FON FO
28-11-2018 BANKNIFTY ₹1,058,962.00 FON FO
28-11-2018 BANKNIFTY ₹530,040.00 FON FO
28-11-2018 BANKNIFTY ₹530,040.00 FON FO
27-11-2018 JAIPRAK ASSO ₹231,200.00 FON FO
27-11-2018 BANKNIFTY ₹1,078.00 FON FO
27-11-2018 BANKNIFTY ₹528,400.00 FON FO
27-11-2018 BANKNIFTY ₹528,044.00 FON FO
27-11-2018 BANKNIFTY ₹1,160.00 FON FO
27-11-2018 BANKNIFTY ₹528,043.00 FON FO
27-11-2018 BANKNIFTY ₹528,400.00 FON FO
27-11-2018 BANKNIFTY ₹528,044.00 FON FO
27-11-2018 BANKNIFTY ₹528,400.00 FON FO
27-11-2018 NIFTY ₹123.75 FON FO
16-11-2018 BANKNIFTY ₹1,520.00 FON FO
16-11-2018 BANKNIFTY ₹1,247.00 FON FO
16-11-2018 BANKNIFTY ₹1,200.00 FON FO
15-11-2018 BANKNIFTY ₹520,867.00 FON FO
15-11-2018 BANKNIFTY ₹520,920.00 FON FO
15-11-2018 BANKNIFTY ₹519,920.00 FON FO
15-11-2018 BANKNIFTY ₹520,227.00 FON FO
15-11-2018 BANKNIFTY ₹520,300.00 FON FO
15-11-2018 BANKNIFTY ₹518,500.00 FON FO
15-11-2018 BANKNIFTY ₹518,593.00 FON FO
15-11-2018 BANKNIFTY ₹518,502.00 FON FO
15-11-2018 BANKNIFTY ₹519,063.00 FON FO
15-11-2018 BANKNIFTY ₹524,340.00 FON FO
15-11-2018 BANKNIFTY ₹523,130.00 FON FO
14-11-2018 GRASIM INDUSTRI ₹1,768.00 NSE EQ
14-11-2018 BANKNIFTY ₹518,972.00 FON FO
14-11-2018 BANKNIFTY ₹519,800.00 FON FO
14-11-2018 BANKNIFTY ₹519,220.00 FON FO
14-11-2018 BANKNIFTY ₹518,536.00 FON FO
14-11-2018 BANKNIFTY ₹520,260.00 FON FO
14-11-2018 BANKNIFTY ₹520,601.00 FON FO
14-11-2018 BANKNIFTY ₹518,672.00 FON FO
14-11-2018 BANKNIFTY ₹519,175.00 FON FO
14-11-2018 BANKNIFTY ₹518,163.00 FON FO
14-11-2018 BANKNIFTY ₹517,500.00 FON FO
13-11-2018 BANKNIFTY ₹514,000.00 FON FO
13-11-2018 BANKNIFTY ₹511,400.00 FON FO
13-11-2018 BANKNIFTY ₹512,900.00 FON FO
13-11-2018 BANKNIFTY ₹511,200.00 FON FO
09-11-2018 CIPLA LTD. ₹526.90 NSE EQ
09-11-2018 RELIANCE ₹2,211.10 NSE EQ
09-11-2018 TATA STL ₹1,139.10 NSE EQ
09-11-2018 ASIAN PAINTS ₹1,295.00 NSE EQ
09-11-2018 JK PAPER ₹15,165.90 NSE EQ
07-11-2018 JK PAPER ₹9,092.50 NSE EQ
07-11-2018 JK PAPER ₹5,819.20 NSE EQ
07-11-2018 NIFTY ₹11,415.00 FON FO
06-11-2018 NIFTY ₹1,912.50 FON FO
06-11-2018 NIFTY ₹3,487.50 FON FO
06-11-2018 NIFTY ₹7,035.00 FON FO
06-11-2018 NIFTY ₹10,620.00 FON FO
06-11-2018 NIFTY ₹2,625.00 FON FO
05-11-2018 NIFTY ₹3,333.75 FON FO
05-11-2018 NIFTY ₹2,070.00 FON FO
05-11-2018 NIFTY ₹1,005.00 FON FO
05-11-2018 NIFTY ₹3,600.00 FON FO
05-11-2018 NIFTY ₹2,276.25 FON FO
05-11-2018 NIFTY ₹2,047.50 FON FO
05-11-2018 NIFTY ₹1,972.50 FON FO
05-11-2018 NIFTY ₹1,005.00 FON FO
05-11-2018 NIFTY ₹3,600.00 FON FO
02-11-2018 NIFTY ₹997.50 FON FO
02-11-2018 NIFTY ₹3,615.00 FON FO
02-11-2018 NIFTY ₹1,162.50 FON FO
02-11-2018 NIFTY ₹19,987.50 FON FO
02-11-2018 NIFTY ₹4,252.50 FON FO
02-11-2018 NIFTY ₹2,538.75 FON FO
02-11-2018 NIFTY ₹3,618.75 FON FO
02-11-2018 NIFTY ₹4,353.75 FON FO
02-11-2018 NIFTY ₹4,353.75 FON FO
02-11-2018 NIFTY ₹5,182.50 FON FO
02-11-2018 NIFTY ₹10,586.25 FON FO
31-10-2018 GAIL INDIA ₹2,232.00 NSE EQ
31-10-2018 AXIS BANK ₹1,164.00 NSE EQ
31-10-2018 BAJAJ AUTO ₹2,601.00 NSE EQ
31-10-2018 NIFTY ₹2,426.25 FON FO
31-10-2018 NIFTY ₹1,136.25 FON FO
31-10-2018 NIFTY ₹10,575.00 FON FO
31-10-2018 NIFTY ₹2,651.25 FON FO
31-10-2018 NIFTY ₹2,062.50 FON FO
31-10-2018 NIFTY ₹2,700.00 FON FO
31-10-2018 NIFTY ₹2,542.50 FON FO
31-10-2018 NIFTY ₹2,062.50 FON FO
30-10-2018 NIFTY ₹1,515.00 FON FO
30-10-2018 NIFTY ₹1,312.50 FON FO
30-10-2018 NIFTY ₹2,475.00 FON FO
30-10-2018 NIFTY ₹1,500.00 FON FO
30-10-2018 NIFTY ₹1,042.50 FON FO
30-10-2018 NIFTY ₹2,220.00 FON FO
30-10-2018 NIFTY ₹1,683.75 FON FO
30-10-2018 NIFTY ₹1,736.25 FON FO
30-10-2018 NIFTY ₹2,137.50 FON FO
30-10-2018 NIFTY ₹1,500.00 FON FO
29-10-2018 LARSEN & TOUBRO ₹1,251.00 NSE EQ
29-10-2018 SIEMENS LTD ₹891.00 NSE EQ
29-10-2018 EIH LIMITED ₹987.00 NSE EQ
29-10-2018 WIPRO LTD. ₹1,645.25 NSE EQ
29-10-2018 UNION BANK ₹975.10 NSE EQ
29-10-2018 UNION BANK ₹69.65 NSE EQ
29-10-2018 NIFTY ₹1,466.25 FON FO
29-10-2018 NIFTY ₹2,062.50 FON FO
29-10-2018 NIFTY ₹3,525.00 FON FO
29-10-2018 NIFTY ₹1,200.00 FON FO
29-10-2018 NIFTY ₹1,650.00 FON FO
29-10-2018 NIFTY ₹3,168.75 FON FO
29-10-2018 NIFTY ₹1,200.00 FON FO
29-10-2018 NIFTY ₹2,902.50 FON FO
29-10-2018 NIFTY ₹2,576.25 FON FO
29-10-2018 NIFTY ₹2,212.50 FON FO
26-10-2018 TITAN IND. ₹812.00 NSE EQ
26-10-2018 NIFTY ₹1,938.75 FON FO
26-10-2018 NIFTY ₹1,837.50 FON FO
26-10-2018 NIFTY ₹1,537.50 FON FO
26-10-2018 NIFTY ₹2,583.75 FON FO
26-10-2018 NIFTY ₹1,537.50 FON FO
26-10-2018 NIFTY ₹2,238.75 FON FO
26-10-2018 NIFTY ₹2,557.50 FON FO
26-10-2018 NIFTY ₹1,537.50 FON FO
26-10-2018 NIFTY ₹4,995.00 FON FO
26-10-2018 NIFTY ₹2,583.75 FON FO
26-10-2018 NIFTY ₹2,775.00 FON FO
25-10-2018 NIFTY ₹2,325.00 FON FO
25-10-2018 NIFTY ₹2,040.00 FON FO
25-10-2018 NIFTY ₹2,700.00 FON FO
25-10-2018 NIFTY ₹2,362.50 FON FO
25-10-2018 NIFTY ₹2,396.25 FON FO
25-10-2018 NIFTY ₹2,658.75 FON FO
25-10-2018 NIFTY ₹1,987.50 FON FO
24-10-2018 GRASIM INDUSTRI ₹805.50 NSE EQ
24-10-2018 BHARTI ARTL ₹879.00 NSE EQ
24-10-2018 NIFTY ₹1,830.00 FON FO
24-10-2018 NIFTY ₹2,538.75 FON FO
24-10-2018 NIFTY ₹1,875.00 FON FO
24-10-2018 NIFTY ₹1,942.50 FON FO
24-10-2018 NIFTY ₹2,625.00 FON FO
24-10-2018 NIFTY ₹1,942.50 FON FO
24-10-2018 NIFTY ₹2,010.00 FON FO
24-10-2018 NIFTY ₹1,893.75 FON FO
24-10-2018 NIFTY ₹1,965.00 FON FO
24-10-2018 NIFTY ₹3,060.00 FON FO
24-10-2018 NIFTY ₹2,550.00 FON FO
24-10-2018 NIFTY ₹2,452.50 FON FO
23-10-2018 TATA MOTORS ₹11,001.60 NSE EQ
23-10-2018 TATA MOTORS ₹345.30 NSE EQ
23-10-2018 NIFTY ₹2,490.00 FON FO
22-10-2018 I T C LTD ₹1,163.20 NSE EQ
19-10-2018 CG POWER ₹492.05 NSE EQ
19-10-2018 TITAN IND. ₹792.95 NSE EQ
19-10-2018 LARSEN & TOUBRO ₹1,203.85 NSE EQ
19-10-2018 SIEMENS LTD ₹877.55 NSE EQ
19-10-2018 AXIS BANK ₹1,124.10 NSE EQ
19-10-2018 HCL TECHNO ₹2,898.90 NSE EQ
19-10-2018 UNION BANK ₹969.00 NSE EQ
19-10-2018 BIOCON LTD ₹660.00 NSE EQ
19-10-2018 TECH MAHINDRA ₹3,470.00 NSE EQ
19-10-2018 BAJAJ AUTO ₹2,503.50 NSE EQ
17-10-2018 STATE BANK OF I ₹13,425.00 NSE EQ
17-10-2018 STATE BANK OF I ₹267.55 NSE EQ
17-10-2018 STATE BANK OF I ₹271.30 NSE EQ
16-10-2018 TATA STL ₹16,738.80 NSE EQ
16-10-2018 TATA STL ₹28,825.00 NSE EQ
16-10-2018 TATA STL ₹57,540.00 NSE EQ
16-10-2018 TATA STL ₹14,350.00 NSE EQ
16-10-2018 TATA STL ₹58,000.00 NSE EQ
16-10-2018 TATA STL ₹28,825.00 NSE EQ
16-10-2018 TATA STL ₹57,690.00 NSE EQ
16-10-2018 TATA STL ₹14,426.25 NSE EQ
16-10-2018 TATA STL ₹28,797.50 NSE EQ
16-10-2018 TATA STL ₹5,770.00 NSE EQ
16-10-2018 TATA STL ₹1,148.00 NSE EQ
16-10-2018 TATA STL ₹28,850.00 NSE EQ
16-10-2018 TATA STL ₹29,075.00 NSE EQ
16-10-2018 TATA STL ₹13,202.00 NSE EQ
16-10-2018 TATA STL ₹14,410.00 NSE EQ
16-10-2018 TATA STL ₹47,314.00 NSE EQ
16-10-2018 TATA STL ₹15,012.40 NSE EQ
16-10-2018 TATA STL ₹14,427.50 NSE EQ
16-10-2018 TATA STL ₹2,882.00 NSE EQ
16-10-2018 TATA STL ₹28,770.00 NSE EQ
16-10-2018 TATA STL ₹1,732.20 NSE EQ
16-10-2018 TATA STL ₹4,616.00 NSE EQ
16-10-2018 TATA STL ₹29,050.00 NSE EQ
16-10-2018 TATA STL ₹28,935.00 NSE EQ
16-10-2018 TATA STL ₹28,775.00 NSE EQ
16-10-2018 TATA STL ₹11,528.00 NSE EQ
16-10-2018 UNITED PHOSP ₹2,576.00 NSE EQ
15-10-2018 SUN PHARMACEUT ₹59,965.00 NSE EQ
15-10-2018 SUN PHARMACEUT ₹598.70 NSE EQ
15-10-2018 SUN PHARMACEUT ₹598.50 NSE EQ
12-10-2018 HINDALCO IN ₹2,720.40 NSE EQ
11-10-2018 INFOSYS LTD. ₹33,937.50 NSE EQ
11-10-2018 INFOSYS LTD. ₹678.90 NSE EQ
11-10-2018 INFOSYS LTD. ₹33,900.00 NSE EQ
11-10-2018 TATA STL ₹1,112.00 NSE EQ
11-10-2018 MAHINDRA & MAHI ₹730.00 NSE EQ
11-10-2018 GAIL INDIA ₹4,174.80 NSE EQ
11-10-2018 GAIL INDIA ₹11,964.60 NSE EQ
11-10-2018 GAIL INDIA ₹1,759.50 NSE EQ
11-10-2018 GAIL INDIA ₹351.90 NSE EQ
11-10-2018 GAIL INDIA ₹4,174.80 NSE EQ
11-10-2018 GAIL INDIA ₹4,174.80 NSE EQ
11-10-2018 GAIL INDIA ₹9,851.80 NSE EQ
11-10-2018 GAIL INDIA ₹7,305.90 NSE EQ
11-10-2018 GAIL INDIA ₹4,174.80 NSE EQ
11-10-2018 GAIL INDIA ₹347.90 NSE EQ
11-10-2018 GAIL INDIA ₹347.90 NSE EQ
11-10-2018 GAIL INDIA ₹347.90 NSE EQ
11-10-2018 GAIL INDIA ₹703.80 NSE EQ
11-10-2018 GAIL INDIA ₹1,407.60 NSE EQ
11-10-2018 GAIL INDIA ₹347.90 NSE EQ
11-10-2018 GAIL INDIA ₹703.80 NSE EQ
11-10-2018 GAIL INDIA ₹4,174.80 NSE EQ
11-10-2018 GAIL INDIA ₹4,174.80 NSE EQ
11-10-2018 GAIL INDIA ₹3,167.10 NSE EQ
11-10-2018 GAIL INDIA ₹4,925.90 NSE EQ
11-10-2018 GAIL INDIA ₹351.90 NSE EQ
11-10-2018 GAIL INDIA ₹347.90 NSE EQ
11-10-2018 GAIL INDIA ₹347.90 NSE EQ
11-10-2018 GAIL INDIA ₹347.90 NSE EQ
11-10-2018 HCL TECHNO ₹1,008.95 NSE EQ
11-10-2018 POWER GRID ₹557.10 NSE EQ
11-10-2018 POWER GRID ₹553.80 NSE EQ
10-10-2018 WIPRO LTD. ₹634.50 NSE EQ
10-10-2018 ICICI BANK L ₹6,095.20 NSE EQ
10-10-2018 AXIS BANK ₹1,175.50 NSE EQ
10-10-2018 HCL TECHNO ₹1,040.00 NSE EQ
10-10-2018 POWER GRID ₹933.75 NSE EQ
09-10-2018 BHARTI ARTL ₹2,902.00 NSE EQ
09-10-2018 ADANI PORTS LTD ₹1,252.40 NSE EQ
08-10-2018 GRASIM INDUSTRI ₹910.00 NSE EQ
08-10-2018 HINDALCO IN ₹663.00 NSE EQ
08-10-2018 WIPRO LTD. ₹948.00 NSE EQ
08-10-2018 AXIS BANK ₹1,128.00 NSE EQ
08-10-2018 HCL TECHNO ₹1,065.00 NSE EQ
08-10-2018 TECH MAHINDRA ₹691.00 NSE EQ
08-10-2018 ADANI PORTS LTD ₹888.45 NSE EQ
05-10-2018 CIPLA LTD. ₹640.00 NSE EQ
05-10-2018 MAHINDRA & MAHI ₹2,358.00 NSE EQ
05-10-2018 UNITED PHOSP ₹599.00 NSE EQ
05-10-2018 UNITED PHOSP ₹1,874.85 NSE EQ
05-10-2018 GAIL INDIA ₹1,013.40 NSE EQ
05-10-2018 TECH MAHINDRA ₹2,124.00 NSE EQ
04-10-2018 JSW SL ₹379.40 NSE EQ
04-10-2018 JSW SL ₹379.40 NSE EQ
04-10-2018 JSW SL ₹1,124.85 NSE EQ
04-10-2018 JSW SL ₹3,038.00 NSE EQ
04-10-2018 JSW SL ₹1,125.30 NSE EQ
04-10-2018 RELIANCE ₹1,124.00 NSE EQ
04-10-2018 RELIANCE ₹1,144.20 NSE EQ
04-10-2018 GAIL INDIA ₹1,113.90 NSE EQ
03-10-2018 ICICI BANK L ₹909.30 NSE EQ
14-09-2018 YES BANK LTD ₹22,620.50 NSE EQ
02-05-2018 TATA INDIA TAX ₹1,999.98 BMF MF
27-03-2018 OIL INDIA ₹0.00 BSE EQ
From 8 March 2024, our Broking and DP operations were transitioned from RKSV Securities India Pvt. Ltd. to Upstox Securities
Scrip Code Instrument Type Strike Price Expiry Trade Num
500408 European Call 1000 25-04-2019 37604094
500408 European Put 940 25-04-2019 37614224
500800 European Call 210 25-04-2019 37617664
500800 European Put 195 25-04-2019 37617985
532540 European Put 1950 25-04-2019 37582759
532540 European Call 2100 25-04-2019 37578439
500390 European Call 135 28-03-2019 94182896
500390 European Put 125 28-03-2019 94182897
500408 European Put 940 28-03-2019 38044698
500408 European Call 960 28-03-2019 38044699
532540 European Put 1950 28-03-2019 38044697
532540 European Call 2100 28-03-2019 38044696
BANKNIFTY European Call 30200 28-03-2019 56199508
BANKNIFTY Index Future 0 28-03-2019 55389213
BANKNIFTY European Put 29900 28-03-2019 56623420
500390 European Put 125 28-03-2019 94048625
500390 European Call 135 28-03-2019 94051727
532500 European Call 7200 28-03-2019 93819650
532500 European Call 7100 28-03-2019 94092209
532500 European Call 7100 28-03-2019 93821676
532500 European Call 7400 28-03-2019 93788508
532500 European Call 7400 28-03-2019 94003454
500408 European Call 960 28-03-2019 37608394
500408 European Put 940 28-03-2019 37608671
532500 European Call 7400 28-03-2019 93999730
532500 European Call 7400 28-03-2019 93766059
532500 European Call 7500 28-03-2019 93789769
532500 European Put 6500 28-03-2019 93961291
532500 European Call 7500 28-03-2019 93772279
532500 European Put 6500 28-03-2019 93791843
532523 European Put 580 28-03-2019 81321317
532523 European Put 580 28-03-2019 81407184
532540 European Put 1950 28-03-2019 37553529
532540 European Call 2100 28-03-2019 37554068
532500 European Put 6800 28-03-2019 93806848
532500 European Put 6800 28-03-2019 93981491
532500 European Call 7100 28-02-2019 94122207
532500 European Call 7100 28-02-2019 93865307
532540 European Put 2060 28-02-2019 38052130
532540 European Call 1900 28-02-2019 38060359
532540 European Put 1960 28-02-2019 37806331
532540 European Put 1960 28-02-2019 38071130
532540 Equity Future 0 28-02-2019 37994611
532540 Equity Future 0 28-02-2019 38055933
500087 European Call 560 28-02-2019 87847110
500087 European Call 560 28-02-2019 87574581
532500 European Call 7200 28-03-2019 93839947
500110 European Call 220 28-02-2019 87680563
500110 European Call 220 28-02-2019 87578273
500570 European Call 170 28-02-2019 37743894
NIFTY European Put 10600 28-02-2019 241956
NIFTY European Call 10850 28-02-2019 241504
500570 European Call 160 28-02-2019 37868390
500570 European Call 160 28-02-2019 37576684
500570 European Call 170 28-02-2019 25244593
532540 European Put 2060 28-02-2019 25288469
532540 European Put 2020 28-02-2019 25006468
532540 European Put 2020 28-02-2019 25288078
532540 European Put 1940 28-02-2019 25287548
532540 European Put 2000 28-02-2019 25043454
532540 European Put 2000 28-02-2019 25291872
532540 European Call 2100 28-02-2019 25198826
532540 European Put 2000 28-02-2019 25352054
532540 European Put 2000 28-02-2019 25200122
532540 European Call 2100 28-02-2019 25199318
532540 European Put 1940 28-02-2019 25037716
532540 Equity Future 0 28-02-2019 25282829
532540 Equity Future 0 28-02-2019 25505128
532424 European Call 820 31-01-2019 75038274
532540 European Put 1960 31-01-2019 25039812
532540 European Put 1960 31-01-2019 25496300
532540 European Call 1900 28-02-2019 25473171
532540 Equity Future 0 31-01-2019 25042641
532540 Equity Future 0 31-01-2019 25404515
532540 European Call 1940 31-01-2019 25084448
532540 European Put 1980 31-01-2019 25547684
532187 European Call 1500 31-01-2019 37574220
532187 European Call 1480 31-01-2019 37688292
532187 European Call 1500 31-01-2019 38015702
532540 European Call 2000 31-01-2019 25472527
532540 European Put 1980 31-01-2019 25519689
532540 Equity Future 0 31-01-2019 25361961
532540 Equity Future 0 31-01-2019 25337415
532540 Equity Future 0 31-01-2019 25325086
532540 Equity Future 0 31-01-2019 25448217
500104 European Call 255 31-01-2019 75423089
500104 European Put 225 31-01-2019 75423088
500104 European Put 225 31-01-2019 75158853
500104 European Call 255 31-01-2019 75159345
532540 Equity Future 0 31-01-2019 25107818
532540 European Call 2020 31-01-2019 25499923
532540 European Call 2000 31-01-2019 25545436
532540 European Call 2020 31-01-2019 25525769
532540 European Call 2000 31-01-2019 25545373
532187 Equity Future 0 31-01-2019 37503689
532187 European Call 1480 31-01-2019 37618600
532424 Equity Future 0 31-01-2019 75217361
532540 European Call 1940 31-01-2019 25213752
533228 Equity Future 0 31-01-2019 62501243
532187 European Put 1500 31-01-2019 37544250
532187 European Call 1520 31-01-2019 37815370
532187 European Call 1500 31-01-2019 37507897
532187 European Put 1500 31-01-2019 37552967
532187 European Call 1520 31-01-2019 37553559
532424 European Call 820 31-01-2019 75120027
532540 European Put 1900 31-01-2019 25719168
532540 European Put 1900 31-01-2019 25232191
532187 European Call 1500 31-01-2019 37560171
532187 European Call 1480 31-01-2019 37688911
532187 European Call 1480 31-01-2019 37756507
532187 Equity Future 0 28-02-2019 37742720
532187 Equity Future 0 28-02-2019 37769628
532187 Equity Future 0 28-02-2019 37745776
532187 Equity Future 0 28-02-2019 37560761
532187 European Call 1540 31-01-2019 37540216
532187 European Call 1540 31-01-2019 37793603
532424 European Call 820 31-01-2019 75017041
532424 European Call 820 31-01-2019 75216611
532187 European Call 1540 31-01-2019 37693875
532187 European Call 1540 31-01-2019 37505500
532540 European Call 1920 31-01-2019 25011683
532540 European Call 1920 31-01-2019 25424681
532187 European Call 1540 31-01-2019 37724292
532187 European Call 1540 31-01-2019 37528941
532424 European Call 800 31-01-2019 75084906
532424 European Call 800 31-01-2019 75209935
532540 European Call 1920 31-01-2019 25132422
532540 European Call 1920 31-01-2019 25303365
532187 European Call 1540 31-01-2019 37560902
532187 European Call 1540 31-01-2019 37738782
NIFTY Index Future 0 28-02-2019 12551239
500034 Equity Future 0 31-01-2019 62618092
532424 European Put 780 31-01-2019 75116070
532424 European Put 780 31-01-2019 75058788
532540 European Call 2000 31-01-2019 25164385
532540 Equity Future 0 27-12-2018 25505592
500034 Equity Future 0 27-12-2018 62760097
500034 Equity Future 0 27-12-2018 62717507
500034 Equity Future 0 27-12-2018 62669710
500034 Equity Future 0 27-12-2018 62549817
500034 Equity Future 0 27-12-2018 62549818
500034 Equity Future 0 27-12-2018 62719294
532500 Equity Future 0 31-01-2019 87714671
532187 Equity Future 0 27-12-2018 37609423
532187 Equity Future 0 27-12-2018 37791417
532424 Equity Future 0 27-12-2018 75296454
532424 Equity Future 0 27-12-2018 75168297
532540 Equity Future 0 27-12-2018 25124830
533228 Equity Future 0 27-12-2018 62598074
533228 Equity Future 0 27-12-2018 62739347
532500 Equity Future 0 31-01-2019 87660260
532500 Equity Future 0 31-01-2019 87692923
500104 Equity 0 27029429
500104 Equity 0 27029282
500104 Equity 0 27029556
500104 Equity 0 27027515
500104 Equity 0 27028534
500104 Equity 0 27033017
500104 Equity 0 27027881
500104 Equity 0 27031616
500104 Equity 0 27031799
500104 Equity 0 27028538
500104 Equity 0 27031713
500104 Equity 0 27028146
500034 Equity Future 0 31-01-2019 62635043
532187 Equity Future 0 27-12-2018 37563079
532187 Equity Future 0 27-12-2018 37563078
532187 Equity Future 0 27-12-2018 37581060
532187 Equity Future 0 27-12-2018 37563075
532187 Equity Future 0 27-12-2018 37563077
532187 Equity Future 0 27-12-2018 37563076
532187 Equity Future 0 27-12-2018 37563080
532187 Equity Future 0 27-12-2018 37580755
532424 Equity Future 0 31-01-2019 75154390
500104 Equity 0 26060809
500104 Equity 0 26543134
500104 Equity 0 26526297
500104 Equity 0 26526875
500104 Equity 0 26526605
500104 Equity 0 26527226
500104 Equity 0 26527752
500104 Equity 0 26527650
532500 Equity Future 0 31-01-2019 87682938
532540 Equity Future 0 31-01-2019 25158444
533228 Equity Future 0 31-01-2019 62591731
505537 European Call 500 27-12-2018 25421534
532187 Equity Future 0 31-01-2019 37647749
505537 European Put 430 27-12-2018 25069574
505537 European Put 430 27-12-2018 25167757
505537 European Call 500 27-12-2018 25148291
570001 Equity Future 0 29-11-2018 25370587
532532 Equity Future 0 27-12-2018 37583603
532532 Equity Future 0 27-12-2018 37577504
532532 Equity Future 0 29-11-2018 37690393
532532 Equity Future 0 29-11-2018 37540092
500104 Equity 0 26224897
570001 Equity Future 0 29-11-2018 25243811
570001 Equity Future 0 29-11-2018 25146004
570001 Equity Future 0 29-11-2018 25234392
500300 Equity 0 27085944
500104 Equity 0 26314792
500104 Equity 0 26314789
500104 Equity 0 26314790
500104 Equity 0 26314791
500104 Equity 0 26314793
500087 Equity 0 958933
500325 Equity 0 50392335
500470 Equity 0 75493792
500820 Equity 0 2402322
532162 Equity 0 27519707
532162 Equity 0 25508127
532162 Equity 0 25508410
532155 Equity 0 28543312
532215 Equity 0 3473455
532977 Equity 0 3939511
500510 Equity 0 52112814
500550 Equity 0 77749085
500840 Equity 0 28049473
507685 Equity 0 77498246
532477 Equity 0 77518279
532477 Equity 0 77518278
500114 Equity 0 75908462
500300 Equity 0 27020176
532454 Equity 0 2150908
500570 Equity 0 76489888
500570 Equity 0 76008883
500570 Equity 0 75851332
500570 Equity 0 76826623
500570 Equity 0 76588766
500570 Equity 0 77048933
500570 Equity 0 76796255
500570 Equity 0 76609928
500570 Equity 0 75870611
500570 Equity 0 76671017
500570 Equity 0 76796471
500570 Equity 0 75763976
500570 Equity 0 76489887
500570 Equity 0 76998047
500570 Equity 0 76796188
500570 Equity 0 76796434
500570 Equity 0 77015343
500570 Equity 0 76952957
500570 Equity 0 75824557
500570 Equity 0 76796382
500570 Equity 0 75798203
500570 Equity 0 76952956
500570 Equity 0 77046605
500570 Equity 0 76796086
500570 Equity 0 75798204
500570 Equity 0 76796557
500570 Equity 0 76183664
500104 Equity 0 26044103
500104 Equity 0 27385721
500104 Equity 0 26044104
500104 Equity 0 26738756
500104 Equity 0 26044105
500104 Equity 0 27870116
500104 Equity 0 28128232
500104 Equity 0 27382978
500104 Equity 0 26738757
500104 Equity 0 27537766
500104 Equity 0 27384457
500104 Equity 0 27869786
500104 Equity 0 27537771
500104 Equity 0 27127009
500104 Equity 0 27869738
500104 Equity 0 27537768
500104 Equity 0 27537772
500104 Equity 0 27127012
500104 Equity 0 27869737
500104 Equity 0 27869736
500104 Equity 0 27385018
500104 Equity 0 27870115
500104 Equity 0 27537767
500104 Equity 0 26738755
500104 Equity 0 27127011
500104 Equity 0 25864721
500104 Equity 0 27384698
500104 Equity 0 27386144
500104 Equity 0 27869851
500104 Equity 0 27537765
500104 Equity 0 27384635
500104 Equity 0 27386447
500104 Equity 0 27382671
500104 Equity 0 27384856
500104 Equity 0 27127010
500104 Equity 0 27537770
500104 Equity 0 27384964
500104 Equity 0 27537769
500840 Equity 0 28275410
500840 Equity 0 28275409
500875 Equity 0 28310825
500093 Equity 0 3375063
500104 Equity 0 25812888
500104 Equity 0 27141889
500104 Equity 0 27618375
500104 Equity 0 27093827
500104 Equity 0 26593413
500104 Equity 0 25812889
500104 Equity 0 25812887
500104 Equity 0 26593541
500104 Equity 0 27790396
500104 Equity 0 27790395
500114 Equity 0 77315402
500510 Equity 0 53439976
500550 Equity 0 77361475
500820 Equity 0 3200869
532215 Equity 0 3163333
532281 Equity 0 28702136
532477 Equity 0 77382302
532523 Equity 0 3412921
532755 Equity 0 77294679
532977 Equity 0 3211923
500112 Equity 0 75794366
500112 Equity 0 77197798
500112 Equity 0 75109783
500112 Equity 0 76257393
500112 Equity 0 77282460
500112 Equity 0 75400028
500112 Equity 0 76629319
500112 Equity 0 76078952
500112 Equity 0 76339423
500112 Equity 0 77228927
500112 Equity 0 75642122
500112 Equity 0 76621122
500112 Equity 0 76744000
500112 Equity 0 75408680
500112 Equity 0 76629352
500112 Equity 0 77228924
500112 Equity 0 75953494
500112 Equity 0 77228925
500112 Equity 0 76725501
500112 Equity 0 76257520
500112 Equity 0 76128014
500112 Equity 0 75699236
500112 Equity 0 75538031
500112 Equity 0 75452742
500112 Equity 0 76257504
500112 Equity 0 77280902
500112 Equity 0 76257341
500112 Equity 0 75400095
500112 Equity 0 76339424
500112 Equity 0 75408770
500112 Equity 0 75242048
500112 Equity 0 76339425
500112 Equity 0 77228926
500112 Equity 0 77297023
500470 Equity 0 76512471
500470 Equity 0 76292132
500470 Equity 0 75357758
500470 Equity 0 76668170
500470 Equity 0 75573437
500470 Equity 0 76291419
500470 Equity 0 76296536
500470 Equity 0 76515632
500470 Equity 0 77000397
500470 Equity 0 75511537
500470 Equity 0 76668169
500470 Equity 0 76515967
500470 Equity 0 75632134
500470 Equity 0 76668171
500470 Equity 0 76283543
500470 Equity 0 75511840
500470 Equity 0 76510952
500470 Equity 0 76515631
500470 Equity 0 76283544
500470 Equity 0 76714136
500470 Equity 0 76510969
500470 Equity 0 75511372
500470 Equity 0 75581352
500470 Equity 0 75947556
500470 Equity 0 77001922
500470 Equity 0 76283599
512070 Equity 0 75167937
524715 Equity 0 77121426
524715 Equity 0 76535883
524715 Equity 0 76731143
524715 Equity 0 76831737
524715 Equity 0 77007834
524715 Equity 0 76579781
524715 Equity 0 77007833
524715 Equity 0 76535226
524715 Equity 0 76579779
524715 Equity 0 76537187
524715 Equity 0 76579780
524715 Equity 0 76537228
524715 Equity 0 77007835
500440 Equity 0 28578162
500820 Equity 0 2727470
500104 Equity 0 27251148
500104 Equity 0 27265227
500104 Equity 0 27193835
500104 Equity 0 28005575
500104 Equity 0 27457739
500104 Equity 0 27265228
500104 Equity 0 27251149
500104 Equity 0 27193806
500104 Equity 0 26852092
500209 Equity 0 26166915
500209 Equity 0 26010114
500209 Equity 0 26407524
500209 Equity 0 29897890
500470 Equity 0 78239669
500520 Equity 0 52665578
532155 Equity 0 29341050
532155 Equity 0 29666112
532155 Equity 0 29666110
532155 Equity 0 29666108
532155 Equity 0 29341046
532155 Equity 0 29341040
532155 Equity 0 29666115
532155 Equity 0 29341052
532155 Equity 0 29341042
532155 Equity 0 29341045
532155 Equity 0 29341039
532155 Equity 0 29341047
532155 Equity 0 29666114
532155 Equity 0 29666109
532155 Equity 0 29341043
532155 Equity 0 29666111
532155 Equity 0 29341044
532155 Equity 0 29341048
532155 Equity 0 29666113
532155 Equity 0 29666116
532155 Equity 0 29666107
532155 Equity 0 29341049
532155 Equity 0 29341051
532155 Equity 0 29341041
532281 Equity 0 29808796
532898 Equity 0 53268174
532898 Equity 0 51188863
507685 Equity 0 76181913
532174 Equity 0 27639030
532215 Equity 0 3038828
532281 Equity 0 26697874
532898 Equity 0 52085281
532174 Equity 0 28162014
532174 Equity 0 28190020
532174 Equity 0 28344091
532174 Equity 0 27712613
532454 Equity 0 1551052
532454 Equity 0 1247140
532454 Equity 0 891410
532454 Equity 0 1247139
532454 Equity 0 1281431
532454 Equity 0 1247142
532454 Equity 0 1147463
532454 Equity 0 1247141
532454 Equity 0 891411
532454 Equity 0 1035590
532454 Equity 0 891409
532921 Equity 0 1246668
532921 Equity 0 797093
500209 Equity 0 27130824
500300 Equity 0 25901845
500440 Equity 0 28860089
500440 Equity 0 25319578
507685 Equity 0 77391944
532215 Equity 0 1563065
532281 Equity 0 26026270
532755 Equity 0 77286513
532755 Equity 0 75254579
532921 Equity 0 230850
500087 Equity 0 3034462
500104 Equity 0 25518637
500520 Equity 0 50821736
500820 Equity 0 2750888
512070 Equity 0 77529950
512070 Equity 0 76273340
532155 Equity 0 26379352
532454 Equity 0 2803647
532755 Equity 0 75640262
532921 Equity 0 888749
500104 Equity 0 27992104
500104 Equity 0 27992103
500209 Equity 0 27066416
500209 Equity 0 25999829
500228 Equity 0 25972709
500228 Equity 0 25972710
500228 Equity 0 26965903
500228 Equity 0 27420512
500228 Equity 0 26949975
500325 Equity 0 51750322
500325 Equity 0 51036618
500440 Equity 0 26044453
500440 Equity 0 26451062
500520 Equity 0 51070550
500520 Equity 0 52166464
532155 Equity 0 25911508
532174 Equity 0 25619378
532174 Equity 0 27395045
532755 Equity 0 76328954
532755 Equity 0 75852421
500104 Equity 0 25889708
500104 Equity 0 25994574
500104 Equity 0 25890605
500104 Equity 0 25994575
532174 Equity 0 27995934
532174 Equity 0 28372845
532174 Equity 0 28372844
532174 Equity 0 28372842
532174 Equity 0 25979324
532174 Equity 0 27881105
532174 Equity 0 28995194
532174 Equity 0 27867070
532174 Equity 0 28357176
532174 Equity 0 27970967
532174 Equity 0 27120329
532174 Equity 0 27609649
532174 Equity 0 28074943
532174 Equity 0 27463336
532174 Equity 0 28357175
532174 Equity 0 28531692
532174 Equity 0 26793117
532174 Equity 0 28185891
532174 Equity 0 27119727
532174 Equity 0 27978402
532174 Equity 0 25979325
532174 Equity 0 25979327
532174 Equity 0 27119728
532174 Equity 0 28185889
532174 Equity 0 28372841
532174 Equity 0 26896089
532174 Equity 0 28372840
532174 Equity 0 28074074
532174 Equity 0 25979326
532174 Equity 0 28372839
532174 Equity 0 27970968
532174 Equity 0 27978401
532174 Equity 0 25855830
532174 Equity 0 27120328
532174 Equity 0 26026715
532174 Equity 0 27952545
532174 Equity 0 28372843
532174 Equity 0 27520852
532174 Equity 0 27980070
532174 Equity 0 28185890
532174 Equity 0 27463337
532174 Equity 0 27995935
532174 Equity 0 26433292
532174 Equity 0 27952544
532174 Equity 0 28531693
532174 Equity 0 28592925
532174 Equity 0 28404068
532174 Equity 0 27530001
532174 Equity 0 27010002
532174 Equity 0 27444244
532174 Equity 0 28316259
532174 Equity 0 28593306
532174 Equity 0 28593388
532174 Equity 0 27325981
532174 Equity 0 28490372
532174 Equity 0 28351350
532174 Equity 0 27771120
532174 Equity 0 27009819
532174 Equity 0 28519377
532174 Equity 0 28592929
532174 Equity 0 28540064
532174 Equity 0 25602338
532174 Equity 0 25404697
532174 Equity 0 28540273
532174 Equity 0 26846546
532174 Equity 0 25792134
532174 Equity 0 28540302
532174 Equity 0 28540303
532174 Equity 0 27207832
532174 Equity 0 26276042
532174 Equity 0 25168380
532174 Equity 0 25404698
532174 Equity 0 28540305
532174 Equity 0 27438759
532174 Equity 0 26277102
532174 Equity 0 27656853
532174 Equity 0 25342236
532174 Equity 0 27075305
532174 Equity 0 28540304
532174 Equity 0 27683673
532174 Equity 0 27683674
532174 Equity 0 27799523
532174 Equity 0 26274789
532174 Equity 0 27734282
532174 Equity 0 25792133
532174 Equity 0 27131706
532174 Equity 0 27840266
532174 Equity 0 26530426
532174 Equity 0 25432371
532174 Equity 0 26980033
532174 Equity 0 29132078
532174 Equity 0 29106003
532174 Equity 0 27410886
532174 Equity 0 28540340
532174 Equity 0 27670965
532174 Equity 0 27712495
532174 Equity 0 28464296
532174 Equity 0 27363306
532174 Equity 0 28299484
532174 Equity 0 27670966
532174 Equity 0 26980034
532174 Equity 0 29124980
532174 Equity 0 29126632
532174 Equity 0 28286459
532174 Equity 0 27866502
532174 Equity 0 27840267
532174 Equity 0 27047297
532174 Equity 0 27361728
532174 Equity 0 28464297
532174 Equity 0 27064958
532174 Equity 0 28287866
532174 Equity 0 29124979
532174 Equity 0 28287867
532174 Equity 0 28718333
532174 Equity 0 28447162
532174 Equity 0 27840268
532174 Equity 0 27596503
532174 Equity 0 27064957
532174 Equity 0 29103553
532174 Equity 0 25796705
532174 Equity 0 26574524
532174 Equity 0 25938694
532174 Equity 0 27391002
532174 Equity 0 27381778
532174 Equity 0 27381777
532174 Equity 0 28217675
532174 Equity 0 28217742
532174 Equity 0 27090105
532174 Equity 0 27674019
532174 Equity 0 26385254
532174 Equity 0 27455288
532174 Equity 0 28217677
532174 Equity 0 25961835
532174 Equity 0 26354367
532174 Equity 0 27455287
532174 Equity 0 27930877
532174 Equity 0 28217743
532174 Equity 0 27334830
532174 Equity 0 28217676
532174 Equity 0 28217678
532174 Equity 0 27507599
532174 Equity 0 25878770
532174 Equity 0 27439903
532174 Equity 0 25245035
532174 Equity 0 25461550
532174 Equity 0 25942699
532174 Equity 0 25625687
532174 Equity 0 27949136
532174 Equity 0 27126432
532174 Equity 0 26746948
532174 Equity 0 26746949
532174 Equity 0 26143909
532174 Equity 0 26882484
532174 Equity 0 27563401
532174 Equity 0 26746950
532174 Equity 0 27688380
532174 Equity 0 27688382
532174 Equity 0 27688379
532174 Equity 0 26746951
532174 Equity 0 27815900
532174 Equity 0 27515648
532174 Equity 0 27688378
532174 Equity 0 26947779
532174 Equity 0 25361631
532174 Equity 0 25910407
532174 Equity 0 26652998
532174 Equity 0 27688381
532174 Equity 0 25361630
532174 Equity 0 27356393
532648 Equity 0 77125747
532648 Equity 0 77008145
532648 Equity 0 77008146
532174 Equity 0 27312676
532174 Equity 0 27237359
532174 Equity 0 27312678
532174 Equity 0 27528942
532174 Equity 0 27369400
532174 Equity 0 27071946
532174 Equity 0 27528941
532174 Equity 0 27633044
532174 Equity 0 27633046
532174 Equity 0 27312677
532174 Equity 0 27633045
532174 Equity 0 27369401
532174 Equity 0 27161380
532174 Equity 0 27633043
532174 Equity 0 27312675
532174 Equity 0 27262541
500104 Equity 0 25388529
500104 Equity 0 26005565
500104 Equity 0 25342304
500104 Equity 0 26582368
500104 Equity 0 27798613
500104 Equity 0 25487308
500104 Equity 0 26161938
F277K01I60 MF 0
533106 Equity 0 BONUS
urities India Pvt. Ltd. to Upstox Securities Pvt. Ltd.

Trade Time Side Quantity Price
10:15:34 Sell 400 ₹26.95
10:27:30 Sell 400 ₹24.00
10:31:16 Sell 2250 ₹4.50
10:31:34 Sell 2250 ₹4.00
09:57:45 Sell 250 ₹43.95
09:53:50 Sell 250 ₹41.35
15:15:57 Buy 1300 ₹0.10
15:15:57 Buy 1300 ₹0.05
15:15:57 Buy 400 ₹0.05
15:15:57 Buy 400 ₹1.05
15:15:57 Buy 250 ₹0.05
15:15:57 Buy 250 ₹0.05
15:00:03 Buy 20 ₹150.00
11:26:31 Sell 20 ₹81.15
14:25:57 Buy 20 ₹30,428.95
15:15:57 Buy 20 ₹0.40
09:34:40 Sell 20 ₹28.75
15:15:57 Buy 20 ₹14.60
15:15:57 Buy 20 ₹0.20
15:15:57 Buy 20 ₹1.10
11:26:49 Sell 20 ₹73.65
15:15:57 Buy 20 ₹0.20
09:32:29 Sell 20 ₹11.65
15:15:57 Buy 20 ₹0.15
15:15:57 Buy 20 ₹0.15
15:15:57 Buy 20 ₹108.60
14:58:53 Buy 20 ₹270.00
11:19:58 Sell 20 ₹3.00
14:18:46 Sell 20 ₹30,386.05
13:49:38 Sell 20 ₹66.90
09:54:44 Buy 20 ₹30,138.55
09:32:50 Sell 20 ₹8.30
09:33:28 Sell 20 ₹3.95
15:15:57 Buy 20 ₹0.20
09:34:57 Sell 20 ₹16.80
14:35:19 Sell 20 ₹30,399.00
11:18:49 Sell 20 ₹13.75
09:33:56 Sell 20 ₹3.75
14:00:54 Sell 1300 ₹1.90
14:04:17 Sell 1300 ₹1.80
09:19:51 Sell 20 ₹29,305.55
13:15:09 Sell 20 ₹178.20
13:15:09 Sell 20 ₹150.20
13:15:09 Sell 20 ₹228.00
13:14:20 Buy 20 ₹29,455.00
13:15:09 Sell 20 ₹198.05
13:15:09 Sell 20 ₹111.95
13:13:36 Buy 20 ₹29,337.00
09:45:29 Sell 75 ₹9.45
10:41:11 Sell 20 ₹29,933.25
14:51:40 Sell 40 ₹29,667.00
13:18:02 Buy 20 ₹29,911.00
12:13:08 Sell 20 ₹29,763.60
09:38:00 Buy 20 ₹30,046.65
12:20:24 Buy 20 ₹29,806.95
14:52:19 Sell 20 ₹29,794.00
12:20:53 Buy 20 ₹29,940.00
15:15:55 Buy 75 ₹12.40
10:03:35 Sell 75 ₹26.80
15:15:55 Buy 20 ₹0.10
09:32:16 Sell 20 ₹29,732.60
15:15:55 Sell 20 ₹29,919.30
15:15:55 Buy 20 ₹0.10
15:15:55 Buy 20 ₹0.10
15:15:55 Buy 20 ₹0.20
09:56:47 Buy 20 ₹29,835.00
15:15:55 Buy 20 ₹0.15
11:58:47 Sell 20 ₹34.05
09:20:28 Sell 20 ₹7.40
09:45:42 Buy 20 ₹29,785.00
15:15:55 Buy 20 ₹0.20
09:19:45 Sell 20 ₹37.00
15:28:24 Buy 20 ₹8.25
15:26:40 Sell 20 ₹26.00
15:28:56 Sell 20 ₹26.45
15:25:35 Sell 20 ₹27.80
15:25:35 Sell 20 ₹17.70
15:25:35 Sell 20 ₹333.25
15:26:56 Sell 20 ₹14.10
15:25:35 Sell 20 ₹179.15
15:25:35 Sell 20 ₹29,855.30
15:25:35 Sell 20 ₹420.00
15:25:35 Sell 20 ₹13.05
15:27:13 Sell 20 ₹6.80
10:45:32 Buy 20 ₹291.90
09:28:01 Buy 20 ₹29,800.00
10:10:03 Buy 20 ₹364.35
09:24:07 Buy 20 ₹29,257.30
09:57:31 Buy 20 ₹195.90
09:56:57 Buy 20 ₹222.35
09:57:08 Buy 20 ₹177.10
09:57:20 Buy 20 ₹238.65
09:56:16 Sell 20 ₹79.80
09:58:52 Buy 20 ₹411.25
09:56:16 Sell 20 ₹637.10
10:12:32 Buy 20 ₹400.95
10:09:41 Buy 20 ₹344.85
10:10:22 Buy 20 ₹296.65
09:56:16 Sell 20 ₹554.05
09:56:16 Sell 20 ₹63.50
09:56:16 Sell 20 ₹29,411.10
09:59:04 Buy 20 ₹314.40
09:44:03 Sell 75 ₹51.35
15:15:29 Buy 75 ₹45.85
09:16:33 Sell 20 ₹11.20
15:15:29 Buy 20 ₹0.15
15:15:29 Buy 20 ₹0.15
15:15:29 Buy 40 ₹0.10
09:17:05 Sell 20 ₹3.25
15:15:29 Buy 20 ₹0.10
09:17:26 Sell 20 ₹2.25
15:15:29 Buy 20 ₹0.10
15:15:29 Buy 20 ₹0.20
09:19:34 Sell 20 ₹9.55
09:19:49 Sell 20 ₹2.10
09:16:15 Sell 20 ₹2.30
09:16:03 Sell 20 ₹2.45
10:40:34 Sell 20 ₹187.20
14:42:14 Buy 20 ₹240.35
15:04:19 Sell 20 ₹28,886.45
15:04:19 Sell 20 ₹141.65
10:44:08 Buy 20 ₹214.65
10:40:34 Sell 20 ₹28,597.20
10:43:18 Buy 20 ₹238.00
10:43:53 Buy 20 ₹294.90
10:40:34 Sell 20 ₹155.00
10:40:34 Sell 20 ₹335.55
10:40:34 Sell 20 ₹84.85
10:43:35 Buy 20 ₹260.55
12:36:38 Buy 20 ₹28,696.30
10:42:21 Sell 20 ₹414.90
10:40:32 Sell 20 ₹628.00
14:46:52 Buy 20 ₹260.70
14:42:32 Buy 20 ₹239.00
14:41:59 Buy 20 ₹283.95
15:04:19 Sell 20 ₹394.35
15:04:19 Sell 20 ₹170.85
15:04:17 Sell 20 ₹473.70
10:28:43 Buy 20 ₹28,318.95
14:13:23 Sell 20 ₹720.00
14:16:55 Buy 20 ₹227.45
14:16:24 Buy 20 ₹255.00
14:15:47 Buy 20 ₹207.80
14:17:34 Buy 20 ₹271.00
14:13:53 Sell 20 ₹12.35
14:20:21 Sell 20 ₹630.00
10:50:31 Sell 400 ₹26.30
10:50:52 Sell 400 ₹23.85
15:16:11 Buy 75 ₹50.70
09:20:45 Sell 75 ₹41.00
10:36:27 Buy 20 ₹9.00
10:39:05 Buy 20 ₹260.45
10:04:20 Buy 20 ₹82.60
10:39:29 Buy 20 ₹274.75
10:40:32 Sell 20 ₹258.55
10:41:51 Buy 20 ₹225.60
10:04:20 Buy 20 ₹122.70
10:36:27 Buy 20 ₹11.10
09:43:50 Buy 75 ₹28.90
15:16:16 Buy 75 ₹34.00
09:27:55 Sell 75 ₹28.05
09:45:21 Sell 75 ₹32.90
10:55:53 Sell 900 ₹7.00
15:06:45 Buy 900 ₹6.90
09:40:34 Sell 250 ₹19.00
09:40:57 Sell 250 ₹18.70
09:32:17 Sell 20 ₹33.25
09:34:10 Sell 20 ₹35.05
09:32:35 Sell 20 ₹25.45
09:34:25 Sell 20 ₹19.25
09:47:41 Sell 75 ₹84.05
15:14:46 Buy 75 ₹74.50
15:15:55 Buy 20 ₹0.25
15:14:46 Buy 20 ₹0.20
09:34:16 Sell 20 ₹26.30
09:35:09 Sell 20 ₹17.10
11:47:14 Buy 20 ₹286.05
15:14:46 Buy 20 ₹0.10
09:38:14 Buy 20 ₹213.15
15:15:55 Buy 20 ₹0.10
15:15:55 Buy 20 ₹0.05
15:15:55 Buy 20 ₹0.10
15:14:46 Buy 20 ₹43.95
15:15:55 Buy 20 ₹0.15
09:34:33 Sell 20 ₹3.10
15:14:46 Buy 20 ₹0.05
14:03:26 Buy 20 ₹27,781.40
09:34:55 Sell 20 ₹45.75
09:34:00 Sell 20 ₹68.00
15:15:55 Buy 20 ₹0.15
13:38:03 Buy 20 ₹27,736.00
13:42:07 Buy 20 ₹448.35
09:38:00 Buy 20 ₹201.45
13:49:19 Sell 20 ₹342.00
14:39:16 Buy 20 ₹167.70
15:15:55 Buy 20 ₹45.00
15:15:55 Buy 20 ₹559.45
15:14:46 Buy 20 ₹0.15
13:49:46 Sell 20 ₹27,752.10
09:35:43 Sell 20 ₹2.00
15:14:46 Sell 20 ₹552.60
15:14:46 Sell 20 ₹27,836.55
09:35:22 Sell 20 ₹5.75
15:14:46 Buy 20 ₹0.10
14:21:52 Sell 20 ₹8.60
12:20:44 Buy 20 ₹11.50
15:21:10 Sell 20 ₹87.00
12:29:04 Buy 20 ₹7.60
12:24:03 Sell 20 ₹117.15
14:21:52 Sell 20 ₹16.00
14:19:10 Buy 20 ₹915.20
12:24:03 Sell 20 ₹72.75
14:19:10 Buy 20 ₹808.80
12:22:18 Buy 20 ₹13.45
14:19:10 Buy 20 ₹704.15
15:21:37 Buy 20 ₹181.65
12:24:03 Sell 20 ₹43.15
14:25:30 Buy 20 ₹62.00
12:22:12 Buy 20 ₹17.55
12:29:46 Sell 20 ₹25.45
14:21:52 Sell 20 ₹30.10
12:47:59 Sell 20 ₹102.25
12:48:55 Sell 20 ₹109.05
15:14:51 Buy 75 ₹0.25
10:34:00 Sell 75 ₹7.00
15:09:09 Buy 250 ₹76.00
15:11:33 Buy 250 ₹84.60
12:18:11 Sell 250 ₹1.75
15:14:51 Buy 250 ₹0.35
14:46:30 Sell 250 ₹1,992.70
15:10:18 Buy 250 ₹1,986.20
15:24:36 Sell 20 ₹339.35
15:15:47 Buy 20 ₹0.35
15:19:49 Sell 20 ₹270.35
15:24:36 Sell 20 ₹400.75
15:15:47 Buy 20 ₹2.20
15:14:51 Buy 20 ₹331.80
13:13:01 Sell 20 ₹375.95
15:14:51 Buy 20 ₹399.50
13:12:07 Sell 20 ₹399.80
15:20:22 Sell 20 ₹288.05
15:14:51 Buy 20 ₹297.00
15:14:51 Buy 20 ₹350.95
13:14:07 Sell 20 ₹321.80
15:15:47 Buy 20 ₹206.00
13:13:48 Sell 20 ₹335.60
15:24:36 Sell 20 ₹401.35
15:24:36 Sell 20 ₹331.40
15:15:47 Buy 20 ₹104.10
15:15:55 Buy 1000 ₹1.40
10:22:29 Sell 1000 ₹2.30
10:16:46 Buy 75 ₹149.80
11:40:09 Sell 1800 ₹6.00
09:24:39 Sell 20 ₹151.70
09:24:39 Sell 20 ₹220.90
09:24:39 Sell 20 ₹171.80
09:24:39 Sell 20 ₹211.70
15:14:57 Buy 20 ₹509.10
09:16:01 Sell 20 ₹152.15
15:14:57 Buy 20 ₹32.35
15:14:57 Buy 20 ₹47.35
09:16:01 Sell 20 ₹110.75
15:14:57 Buy 20 ₹69.20
15:14:57 Buy 20 ₹419.40
09:16:01 Sell 20 ₹78.70
09:16:01 Sell 20 ₹256.10
09:16:01 Sell 20 ₹161.00
09:16:01 Sell 20 ₹113.10
15:14:57 Buy 20 ₹333.30
09:16:01 Sell 20 ₹55.60
15:14:57 Buy 20 ₹129.15
09:16:01 Sell 20 ₹200.80
09:16:01 Sell 20 ₹215.40
09:16:01 Sell 20 ₹357.35
15:14:57 Buy 20 ₹138.85
15:14:57 Buy 20 ₹185.70
15:14:57 Buy 20 ₹254.30
15:14:57 Buy 20 ₹98.70
15:14:57 Buy 20 ₹22.95
09:16:01 Sell 20 ₹280.00
13:08:20 Sell 20 ₹77.80
15:16:01 Buy 20 ₹146.00
09:16:44 Sell 20 ₹269.30
09:16:45 Sell 20 ₹85.05
09:16:44 Sell 20 ₹211.05
15:16:01 Buy 20 ₹103.65
15:16:01 Buy 20 ₹266.20
09:16:45 Sell 20 ₹104.95
15:16:01 Buy 20 ₹193.35
09:16:44 Sell 20 ₹119.10
09:16:45 Sell 20 ₹225.00
09:16:45 Sell 20 ₹178.00
15:16:01 Buy 20 ₹331.80
09:16:45 Sell 20 ₹280.15
15:16:01 Buy 20 ₹156.30
09:16:45 Sell 20 ₹137.65
15:16:01 Buy 20 ₹44.95
09:16:44 Sell 20 ₹161.80
09:16:45 Sell 20 ₹345.75
15:16:01 Buy 20 ₹402.45
15:16:01 Buy 20 ₹204.95
15:16:01 Buy 20 ₹70.80
15:16:01 Buy 20 ₹116.85
15:16:01 Buy 20 ₹251.35
09:16:44 Sell 20 ₹335.00
10:55:12 Buy 1800 ₹3.95
12:59:07 Sell 2000 ₹3.60
15:14:46 Buy 20 ₹329.95
15:14:46 Buy 20 ₹50.50
15:14:45 Buy 20 ₹235.65
15:14:46 Buy 20 ₹149.00
09:45:31 Sell 75 ₹40.20
09:45:22 Sell 75 ₹43.30
09:47:26 Sell 75 ₹112.25
15:14:46 Buy 75 ₹51.30
09:47:08 Sell 75 ₹116.55
15:14:46 Buy 75 ₹139.75
09:43:53 Sell 75 ₹68.25
15:14:45 Buy 75 ₹46.00
15:14:45 Buy 75 ₹79.75
15:14:46 Buy 75 ₹75.70
15:14:46 Buy 75 ₹26.75
09:44:16 Sell 75 ₹63.25
15:15:49 Buy 75 ₹9.95
10:24:12 Sell 75 ₹31.95
15:15:49 Buy 75 ₹55.20
10:23:55 Sell 75 ₹33.25
09:23:49 Sell 20 ₹325.40
09:18:11 Sell 20 ₹217.90
09:17:57 Sell 20 ₹277.35
09:17:43 Sell 20 ₹290.75
09:23:33 Buy 20 ₹212.80
09:18:25 Sell 20 ₹355.35
15:15:51 Buy 20 ₹0.10
15:15:51 Buy 20 ₹0.10
15:15:51 Buy 20 ₹0.10
15:15:51 Buy 20 ₹0.05
14:28:41 Sell 20 ₹6.40
14:31:28 Sell 20 ₹10.90
14:26:51 Sell 20 ₹12.25
14:23:47 Buy 20 ₹265.95
14:23:47 Buy 20 ₹23.10
14:23:47 Buy 20 ₹39.20
14:23:47 Buy 20 ₹179.65
14:27:08 Sell 20 ₹7.40
11:45:48 Sell 20 ₹85.00
11:22:00 Buy 20 ₹4.90
15:15:46 Buy 2000 ₹3.50
09:48:46 Sell 2000 ₹2.65
11:13:32 Buy 2000 ₹2.50
13:57:42 Sell 250 ₹30.95
09:16:28 Sell 250 ₹29.10
13:57:00 Buy 250 ₹19.30
13:55:58 Buy 250 ₹8.80
09:42:07 Sell 250 ₹28.45
15:15:53 Buy 250 ₹23.95
12:06:51 Sell 20 ₹90.00
15:14:04 Buy 20 ₹82.75
12:00:10 Sell 250 ₹26.30
15:16:13 Buy 250 ₹24.45
12:02:51 Sell 250 ₹30.20
12:01:16 Buy 250 ₹26.45
09:22:07 Sell 20 ₹6.25
09:50:40 Sell 20 ₹335.00
10:17:00 Sell 20 ₹135.40
09:26:28 Sell 20 ₹275.00
10:17:25 Sell 20 ₹139.45
09:21:59 Sell 20 ₹54.65
09:22:55 Sell 250 ₹22.65
13:04:45 Buy 250 ₹2,044.65
15:03:11 Sell 250 ₹2,041.45
11:15:12 Buy 20 ₹35.45
09:20:06 Buy 20 ₹260.00
15:03:11 Buy 20 ₹63.75
09:20:57 Sell 20 ₹119.35
09:36:05 Buy 600 ₹0.15
09:25:58 Sell 250 ₹1.90
14:44:41 Buy 250 ₹0.15
14:32:23 Sell 250 ₹132.00
09:26:52 Buy 250 ₹1,994.50
13:41:56 Sell 250 ₹2,015.00
09:45:20 Buy 250 ₹54.00
15:07:34 Buy 250 ₹0.15
09:50:20 Buy 300 ₹4.15
11:30:40 Buy 300 ₹11.55
15:29:38 Sell 300 ₹2.65
14:52:06 Sell 250 ₹4.35
15:20:02 Sell 250 ₹11.10
13:31:09 Buy 250 ₹1,980.95
13:08:25 Sell 250 ₹1,981.70
12:59:51 Buy 250 ₹1,983.00
14:41:03 Sell 250 ₹1,973.40
15:15:49 Buy 2100 ₹0.35
15:15:49 Buy 2100 ₹0.90
11:03:51 Sell 2100 ₹0.55
11:04:13 Sell 2100 ₹0.45
10:01:18 Sell 250 ₹1,953.20
14:59:45 Buy 250 ₹4.45
15:21:27 Buy 250 ₹8.20
15:12:16 Sell 250 ₹4.00
15:21:25 Buy 250 ₹8.20
09:15:47 Sell 300 ₹1,473.30
10:06:15 Sell 300 ₹26.95
12:41:14 Sell 600 ₹759.50
10:20:54 Sell 250 ₹25.25
09:15:47 Sell 500 ₹934.95
09:37:58 Sell 300 ₹15.10
15:16:01 Buy 300 ₹7.55
09:17:47 Sell 300 ₹21.95
09:45:19 Buy 300 ₹15.90
09:45:52 Sell 300 ₹14.10
11:26:38 Sell 600 ₹7.45
15:23:37 Sell 250 ₹13.00
10:31:07 Buy 250 ₹10.50
09:42:54 Buy 300 ₹18.65
12:12:48 Sell 300 ₹27.00
14:09:04 Buy 300 ₹27.80
13:49:39 Buy 300 ₹1,509.40
14:36:21 Buy 300 ₹1,504.80
13:53:59 Sell 300 ₹1,507.30
09:43:38 Sell 300 ₹1,495.90
09:35:32 Sell 300 ₹13.20
15:15:43 Buy 300 ₹12.50
09:25:03 Sell 600 ₹6.45
15:15:43 Buy 600 ₹5.35
15:15:41 Buy 300 ₹16.25
09:18:39 Sell 300 ₹18.60
09:17:02 Sell 250 ₹20.00
15:15:41 Buy 250 ₹22.50
15:15:38 Buy 300 ₹19.50
09:37:07 Sell 300 ₹18.50
11:39:15 Sell 600 ₹16.00
15:15:38 Buy 600 ₹16.90
11:29:10 Sell 250 ₹22.40
15:15:38 Buy 250 ₹21.70
10:00:12 Sell 300 ₹24.00
15:15:52 Buy 300 ₹23.40
15:15:55 Buy 75 ₹57.75
15:15:55 Buy 75 ₹23.65
09:15:47 Sell 75 ₹14.75
09:15:35 Sell 75 ₹29.95
15:15:55 Buy 75 ₹11.85
09:16:22 Sell 75 ₹40.55
15:15:55 Buy 75 ₹39.60
09:16:06 Sell 75 ₹58.50
15:15:29 Buy 75 ₹19.20
09:15:44 Sell 75 ₹20.50
09:16:23 Sell 75 ₹24.20
15:15:29 Buy 75 ₹43.90
09:15:24 Sell 75 ₹41.75
09:16:06 Sell 75 ₹47.05
15:15:29 Buy 75 ₹37.55
15:15:29 Buy 75 ₹20.80
15:15:27 Buy 75 ₹62.65
09:15:45 Sell 75 ₹47.90
15:15:27 Buy 75 ₹46.50
09:16:06 Sell 75 ₹65.25
13:56:24 Sell 75 ₹20.20
09:25:35 Sell 75 ₹31.60
13:57:54 Sell 75 ₹15.05
14:56:06 Buy 75 ₹34.30
14:56:06 Buy 75 ₹17.85
15:02:58 Buy 75 ₹19.90
09:33:43 Sell 75 ₹32.70
14:37:07 Buy 75 ₹23.85
09:46:06 Sell 20 ₹37.75
09:46:06 Sell 20 ₹16.00
11:08:34 Buy 75 ₹191.70
15:14:53 Buy 75 ₹25.20
13:35:11 Buy 75 ₹10,857.70
13:33:43 Sell 75 ₹24.50
10:56:20 Sell 75 ₹189.05
13:23:04 Sell 75 ₹30.25
13:39:41 Buy 75 ₹10,833.40
11:08:34 Buy 150 ₹191.70
13:16:39 Sell 75 ₹10,798.25
15:14:54 Buy 75 ₹38.40
10:46:26 Buy 75 ₹139.00
10:42:30 Buy 75 ₹10,834.00
10:16:24 Sell 75 ₹164.70
13:34:11 Sell 75 ₹13.80
12:31:16 Sell 75 ₹10,809.10
09:46:06 Buy 75 ₹29.75
15:14:49 Buy 75 ₹20.95
12:48:08 Buy 75 ₹10,823.30
10:56:20 Sell 75 ₹189.05
09:46:06 Sell 75 ₹73.10
13:16:39 Sell 75 ₹10,798.15
12:47:33 Buy 75 ₹10,854.50
13:22:44 Sell 75 ₹34.00
14:22:52 Sell 150 ₹10,855.20
12:46:43 Buy 75 ₹10,823.25
13:17:00 Buy 75 ₹187.40
11:14:23 Sell 75 ₹10,827.30
10:19:50 Sell 75 ₹10,836.00
14:09:51 Buy 75 ₹10,865.95
10:40:35 Buy 75 ₹10,829.95
09:46:06 Buy 75 ₹13.75
10:46:00 Sell 75 ₹136.75
09:46:06 Sell 75 ₹33.00
15:14:47 Buy 75 ₹15.15
10:46:55 Sell 75 ₹198.60
11:56:22 Sell 75 ₹10,822.45
13:51:30 Sell 250 ₹2,574.00
14:52:37 Sell 75 ₹14.60
14:51:46 Sell 75 ₹30.00
09:49:58 Buy 75 ₹106.75
13:18:08 Buy 75 ₹89.05
13:32:51 Sell 75 ₹81.45
13:33:46 Buy 75 ₹82.40
13:48:36 Buy 75 ₹44.50
12:31:44 Sell 75 ₹47.80
12:31:10 Sell 75 ₹87.10
13:59:16 Buy 75 ₹10,753.30
09:55:55 Sell 150 ₹10,827.05
10:29:39 Sell 225 ₹10,841.20
09:27:31 Buy 75 ₹10,801.00
13:50:01 Sell 75 ₹10,730.00
10:03:28 Buy 75 ₹10,834.95
10:38:06 Buy 225 ₹10,820.00
09:59:03 Buy 150 ₹10,835.60
09:40:01 Sell 150 ₹10,830.00
10:03:28 Buy 150 ₹10,834.95
09:27:31 Buy 75 ₹10,801.85
13:58:27 Buy 75 ₹10,749.10
13:38:11 Sell 225 ₹10,745.20
14:10:20 Sell 75 ₹10,736.70
14:47:44 Buy 20 ₹94.60
14:02:35 Sell 20 ₹51.10
14:47:12 Buy 20 ₹90.65
14:02:36 Sell 20 ₹205.20
13:20:25 Sell 75 ₹10,832.85
13:43:01 Buy 75 ₹10,797.00
13:25:09 Buy 75 ₹10,823.95
13:43:01 Buy 75 ₹10,797.00
13:25:09 Buy 75 ₹10,823.95
13:20:25 Sell 75 ₹10,832.90
14:40:47 Sell 150 ₹10,830.00
15:15:36 Buy 600 ₹14.25
12:53:58 Sell 600 ₹11.55
15:23:25 Buy 20 ₹96.90
15:14:27 Sell 20 ₹185.35
15:23:42 Buy 20 ₹107.70
10:53:22 Buy 150 ₹10,864.95
10:33:38 Sell 75 ₹10,867.60
10:33:38 Sell 75 ₹10,867.60
15:02:51 Sell 250 ₹30.30
13:52:20 Sell 20 ₹17.80
15:25:41 Buy 75 ₹41.35
15:19:56 Buy 250 ₹1,908.45
14:32:00 Sell 20 ₹241.15
10:19:23 Sell 20 ₹262.85
14:26:56 Buy 20 ₹107.25
10:18:57 Buy 20 ₹94.80
10:19:23 Sell 20 ₹6.75
10:18:41 Buy 20 ₹95.55
14:29:09 Buy 20 ₹101.70
14:32:00 Sell 20 ₹34.55
14:51:14 Buy 250 ₹2,552.90
13:55:44 Sell 250 ₹2,571.65
12:09:08 Sell 250 ₹2,575.70
09:44:05 Buy 250 ₹2,619.75
09:44:05 Buy 250 ₹2,620.00
13:57:04 Sell 250 ₹2,566.00
11:49:13 Sell 75 ₹7,641.90
14:56:40 Sell 20 ₹257.30
14:56:40 Sell 20 ₹15.50
15:07:12 Buy 20 ₹111.00
15:07:47 Buy 20 ₹100.40
10:29:17 Sell 300 ₹1,614.55
15:04:11 Buy 300 ₹1,619.00
15:14:18 Buy 600 ₹830.40
12:18:38 Sell 600 ₹833.00
10:24:46 Sell 250 ₹1,956.25
10:28:02 Sell 500 ₹1,018.25
15:05:02 Buy 500 ₹1,021.45
11:46:24 Buy 75 ₹7,906.65
12:41:35 Sell 75 ₹7,960.00
10:03:07 Buy 20 ₹96.55
09:22:56 Sell 20 ₹7.55
13:46:18 Sell 20 ₹140.00
10:03:39 Buy 20 ₹110.95
14:05:42 Sell 142 ₹230.00
14:05:41 Sell 54 ₹230.00
14:05:43 Sell 5 ₹230.00
14:05:26 Sell 21 ₹230.00
14:05:36 Sell 7 ₹230.00
14:06:08 Sell 251 ₹230.00
14:05:29 Sell 37 ₹230.00
14:05:59 Sell 100 ₹230.00
14:06:00 Sell 99 ₹230.00
14:05:36 Sell 54 ₹230.00
14:05:59 Sell 44 ₹230.00
14:05:31 Sell 55 ₹230.00
14:08:57 Buy 250 ₹2,530.00
10:14:52 Buy 300 ₹1,629.75
10:14:52 Buy 300 ₹1,629.70
10:46:52 Sell 1500 ₹1,622.15
10:14:52 Buy 300 ₹1,629.55
10:14:52 Buy 300 ₹1,629.65
10:14:52 Buy 300 ₹1,629.60
10:14:52 Buy 300 ₹1,630.00
10:46:00 Sell 300 ₹1,622.15
14:10:21 Buy 600 ₹832.60
10:57:31 Sell 877 ₹227.95
11:55:52 Sell 168 ₹227.95
11:53:38 Sell 8 ₹227.95
11:53:43 Sell 22 ₹227.95
11:53:41 Sell 3 ₹227.95
11:53:46 Sell 4 ₹227.95
11:53:51 Sell 4 ₹227.95
11:53:50 Sell 10 ₹227.95
11:27:44 Buy 75 ₹7,604.50
11:12:32 Buy 250 ₹1,993.00
11:28:18 Buy 500 ₹1,018.35
09:30:30 Sell 20 ₹120.10
10:21:46 Sell 20 ₹153.15
09:35:25 Buy 20 ₹137.60
15:21:14 Sell 1300 ₹11.05
11:24:15 Buy 300 ₹1,606.75
15:09:02 Buy 20 ₹131.00
13:34:31 Sell 20 ₹27.80
13:38:37 Buy 20 ₹84.95
13:38:18 Buy 20 ₹96.45
14:10:12 Sell 20 ₹156.70
14:05:32 Sell 20 ₹410.35
14:05:33 Sell 20 ₹12.10
14:08:09 Buy 20 ₹91.95
14:07:28 Buy 20 ₹111.35
10:22:06 Sell 20 ₹34.95
09:50:14 Buy 20 ₹147.90
09:15:16 Sell 20 ₹20.10
09:15:16 Sell 20 ₹11.20
09:33:37 Sell 20 ₹18.15
09:51:05 Buy 20 ₹135.10
10:24:22 Buy 20 ₹5.80
10:14:15 Buy 20 ₹723.25
09:36:06 Buy 20 ₹90.35
09:15:16 Sell 20 ₹20.15
10:03:53 Sell 1300 ₹3.10
15:15:55 Buy 20 ₹20.65
14:57:54 Sell 20 ₹64.60
10:14:40 Sell 20 ₹19.00
10:13:49 Sell 20 ₹60.65
15:15:55 Buy 20 ₹88.75
15:15:55 Buy 20 ₹67.50
12:22:33 Buy 1300 ₹3.00
11:48:53 Buy 1300 ₹9.00
13:33:54 Buy 20 ₹52.40
15:15:50 Sell 20 ₹31.00
12:25:46 Sell 20 ₹73.10
15:15:06 Buy 20 ₹598.50
12:31:31 Buy 40 ₹216.25
10:41:10 Buy 20 ₹241.70
13:43:43 Buy 20 ₹112.95
14:12:19 Sell 20 ₹116.00
12:16:46 Sell 20 ₹357.20
10:41:26 Sell 20 ₹235.15
10:41:50 Sell 20 ₹109.65
12:31:31 Buy 20 ₹216.25
11:25:35 Buy 20 ₹136.00
09:25:43 Buy 20 ₹26,872.00
09:25:43 Buy 40 ₹26,872.90
09:52:31 Sell 20 ₹26,917.65
09:48:20 Sell 20 ₹26,937.00
15:15:40 Sell 60 ₹26,806.25
10:46:25 Buy 20 ₹26,831.40
10:07:13 Sell 60 ₹26,930.00
10:16:35 Buy 20 ₹26,910.00
10:46:25 Buy 20 ₹26,831.65
09:50:28 Buy 60 ₹26,915.00
09:52:31 Sell 40 ₹26,920.00
09:58:22 Buy 60 ₹26,919.00
09:48:20 Sell 40 ₹26,935.55
15:15:40 Sell 40 ₹26,806.00
10:46:25 Buy 20 ₹26,831.35
10:16:35 Buy 40 ₹26,910.00
15:15:40 Sell 20 ₹26,806.00
14:54:46 Buy 20 ₹297.75
14:55:55 Buy 20 ₹288.20
14:32:54 Sell 20 ₹65.00
09:25:25 Buy 20 ₹30.80
09:21:48 Buy 20 ₹43.05
15:08:20 Sell 20 ₹22.00
11:26:53 Sell 2800 ₹95.50
13:31:31 Sell 20 ₹158.75
10:35:03 Sell 20 ₹26,610.00
13:31:20 Sell 20 ₹224.50
09:29:25 Sell 20 ₹56.00
13:01:13 Buy 20 ₹26,580.00
12:24:51 Buy 20 ₹26,626.80
10:31:11 Buy 20 ₹26,587.00
12:25:42 Buy 20 ₹26,535.90
15:14:21 Sell 20 ₹26,502.00
13:08:12 Buy 20 ₹26,477.90
09:18:44 Sell 40 ₹26,474.05
15:14:31 Sell 20 ₹26,502.00
15:14:47 Sell 20 ₹26,502.00
10:05:32 Sell 34000 ₹6.80
12:43:12 Buy 20 ₹53.90
10:37:20 Buy 20 ₹26,420.00
15:15:38 Sell 20 ₹26,402.20
13:19:01 Buy 20 ₹58.00
15:15:38 Sell 20 ₹26,402.15
10:37:20 Buy 20 ₹26,420.00
15:15:38 Sell 20 ₹26,402.20
13:04:57 Sell 20 ₹40.35
10:37:20 Buy 20 ₹26,420.00
11:43:06 Sell 225 ₹0.55
10:10:33 Buy 34000 ₹6.90
14:20:10 Sell 34000 ₹7.15
09:49:07 Buy 34000 ₹7.05
11:07:47 Sell 202 ₹247.25
14:53:26 Sell 20 ₹7.15
13:01:07 Sell 20 ₹24.00
13:31:57 Buy 2800 ₹101.55
10:46:55 Buy 2800 ₹100.20
13:07:29 Sell 2800 ₹101.30
15:15:02 Buy 20 ₹76.00
09:47:08 Sell 20 ₹62.35
14:42:46 Buy 20 ₹60.00
12:09:59 Buy 20 ₹46.50
11:28:25 Buy 20 ₹26,043.35
11:29:12 Buy 20 ₹26,046.00
09:22:15 Buy 20 ₹25,996.00
11:22:02 Sell 20 ₹26,011.35
11:08:08 Buy 20 ₹26,015.00
09:42:40 Sell 20 ₹25,925.00
09:32:25 Sell 20 ₹25,929.65
09:43:48 Sell 20 ₹25,925.10
09:33:36 Buy 20 ₹25,953.15
14:43:27 Buy 20 ₹26,217.00
14:08:13 Sell 20 ₹26,156.50
12:04:23 Sell 2 ₹884.00
10:12:24 Buy 20 ₹25,948.60
13:09:38 Buy 20 ₹25,990.00
14:52:40 Sell 20 ₹25,961.00
10:08:15 Sell 20 ₹25,926.80
12:17:33 Sell 20 ₹26,013.00
12:44:47 Sell 20 ₹26,030.05
10:40:04 Buy 20 ₹25,933.60
10:43:16 Buy 20 ₹25,958.75
10:29:44 Sell 20 ₹25,908.15
14:25:56 Buy 20 ₹25,875.00
13:52:56 Sell 20 ₹25,700.00
12:42:50 Sell 20 ₹25,570.00
13:19:26 Buy 20 ₹25,645.00
12:10:15 Buy 20 ₹25,560.00
11:27:10 Sell 20 ₹231.40
11:27:10 Sell 127 ₹231.45
11:27:10 Sell 57 ₹231.40
11:27:10 Sell 189 ₹231.40
11:27:10 Sell 39 ₹231.40
10:29:02 Sell 1 ₹526.90
09:42:50 Sell 2 ₹1,105.55
09:57:00 Sell 2 ₹569.55
14:16:41 Sell 1 ₹1,295.00
13:25:52 Sell 82 ₹184.95
18:24:03 Buy 50 ₹181.85
18:24:05 Buy 32 ₹181.85
17:55:14 Sell 300 ₹38.05
14:10:14 Sell 75 ₹25.50
10:07:01 Buy 75 ₹46.50
10:39:23 Buy 150 ₹46.90
09:49:50 Sell 225 ₹47.20
14:50:15 Buy 75 ₹35.00
12:25:33 Buy 75 ₹44.45
11:23:30 Sell 150 ₹13.80
10:56:20 Buy 75 ₹13.40
10:20:32 Buy 75 ₹48.00
14:26:42 Buy 75 ₹30.35
10:32:43 Buy 150 ₹13.65
10:45:31 Sell 150 ₹13.15
10:56:20 Buy 75 ₹13.40
10:20:24 Buy 75 ₹48.00
15:20:03 Sell 75 ₹13.30
10:26:10 Buy 75 ₹48.20
09:48:12 Buy 75 ₹15.50
12:20:45 Sell 375 ₹53.30
12:45:43 Buy 75 ₹56.70
09:35:03 Buy 75 ₹33.85
10:26:10 Buy 75 ₹48.25
13:03:05 Buy 75 ₹58.05
13:03:05 Buy 75 ₹58.05
09:46:05 Buy 150 ₹34.55
15:19:14 Sell 225 ₹47.05
14:58:25 Sell 6 ₹372.00
14:57:47 Sell 2 ₹582.00
15:22:59 Sell 1 ₹2,601.00
10:06:44 Buy 75 ₹32.35
14:46:15 Buy 75 ₹15.15
14:02:38 Sell 300 ₹35.25
10:28:12 Buy 75 ₹35.35
11:20:37 Buy 75 ₹27.50
10:21:57 Sell 75 ₹36.00
09:55:07 Sell 75 ₹33.90
11:22:19 Buy 75 ₹27.50
12:32:46 Buy 75 ₹20.20
10:29:19 Buy 75 ₹17.50
10:12:01 Buy 75 ₹33.00
11:27:08 Sell 75 ₹20.00
14:55:23 Sell 75 ₹13.90
09:39:10 Buy 75 ₹29.60
14:54:32 Sell 75 ₹22.45
15:05:27 Buy 75 ₹23.15
15:15:28 Buy 75 ₹28.50
11:27:23 Sell 75 ₹20.00
14:44:11 Sell 1 ₹1,251.00
15:29:13 Sell 1 ₹891.00
14:29:19 Sell 6 ₹164.50
15:07:44 Sell 5 ₹329.05
15:09:35 Sell 14 ₹69.65
15:09:35 Sell 1 ₹69.65
09:39:14 Buy 75 ₹19.55
10:41:08 Buy 75 ₹27.50
15:04:45 Sell 75 ₹47.00
13:44:33 Sell 75 ₹16.00
15:00:25 Buy 75 ₹22.00
13:32:45 Buy 75 ₹42.25
12:49:46 Buy 75 ₹16.00
13:18:39 Sell 75 ₹38.70
12:51:30 Buy 75 ₹34.35
12:06:37 Sell 75 ₹29.50
10:37:46 Sell 1 ₹812.00
12:03:21 Sell 75 ₹25.85
09:27:53 Buy 75 ₹24.50
14:07:45 Buy 75 ₹20.50
13:39:23 Sell 75 ₹34.45
14:07:44 Buy 75 ₹20.50
12:22:33 Buy 75 ₹29.85
10:22:00 Buy 75 ₹34.10
14:07:45 Buy 75 ₹20.50
15:04:40 Sell 300 ₹16.65
13:39:25 Sell 75 ₹34.45
09:22:06 Sell 75 ₹37.00
09:16:20 Sell 75 ₹31.00
15:04:33 Sell 75 ₹27.20
10:42:13 Sell 75 ₹36.00
09:36:22 Buy 75 ₹31.50
09:25:49 Buy 75 ₹31.95
14:07:09 Buy 75 ₹35.45
11:23:43 Buy 75 ₹26.50
12:47:28 Buy 1 ₹805.50
12:52:05 Sell 3 ₹293.00
12:08:44 Buy 75 ₹24.40
11:49:50 Buy 75 ₹33.85
10:31:43 Buy 75 ₹25.00
10:26:30 Sell 75 ₹25.90
12:04:19 Sell 75 ₹35.00
09:47:02 Buy 75 ₹25.90
10:37:43 Sell 75 ₹26.80
12:15:27 Sell 75 ₹25.25
15:21:28 Buy 75 ₹26.20
09:25:00 Sell 75 ₹40.80
11:37:02 Sell 75 ₹34.00
10:57:25 Buy 75 ₹32.70
13:45:13 Buy 64 ₹171.90
12:10:41 Buy 100 ₹172.65
11:32:47 Sell 200 ₹173.65
14:42:36 Sell 100 ₹173.15
14:01:46 Sell 100 ₹172.40
15:13:49 Sell 300 ₹170.90
14:38:34 Buy 18 ₹172.65
14:05:31 Buy 100 ₹172.50
11:37:34 Buy 200 ₹173.30
14:16:24 Sell 100 ₹172.60
14:38:36 Buy 2 ₹172.65
11:10:12 Buy 300 ₹173.50
13:45:13 Buy 36 ₹171.90
15:08:08 Buy 100 ₹171.15
14:38:33 Buy 2 ₹172.65
14:38:35 Buy 6 ₹172.65
15:10:22 Buy 100 ₹171.40
15:02:10 Sell 90 ₹170.60
11:26:37 Buy 300 ₹174.20
14:38:35 Buy 17 ₹172.65
11:18:55 Sell 1 ₹173.95
15:02:10 Sell 10 ₹170.65
15:13:33 Sell 100 ₹170.95
14:38:32 Buy 49 ₹172.65
11:18:55 Sell 299 ₹173.90
14:38:37 Buy 6 ₹172.65
12:54:11 Sell 100 ₹172.75
15:21:34 Buy 75 ₹33.20
10:39:30 Sell 419 ₹212.60
13:15:00 Buy 374 ₹213.20
10:39:30 Sell 2 ₹212.55
11:57:57 Buy 21 ₹212.10
10:39:30 Sell 79 ₹212.55
14:05:48 Buy 180 ₹213.00
14:36:50 Sell 500 ₹212.05
13:14:35 Buy 1 ₹213.20
11:57:57 Buy 415 ₹212.10
13:34:04 Sell 10 ₹212.50
13:14:50 Buy 23 ₹213.20
14:05:45 Buy 25 ₹213.00
13:34:04 Sell 12 ₹212.40
12:41:26 Sell 112 ₹213.55
14:05:44 Buy 7 ₹213.00
13:34:04 Sell 227 ₹212.45
13:34:04 Sell 90 ₹212.40
12:41:26 Sell 35 ₹213.50
14:05:44 Buy 235 ₹213.00
14:05:44 Buy 1 ₹213.00
13:14:54 Buy 1 ₹213.20
14:05:48 Buy 50 ₹213.00
13:34:04 Sell 9 ₹212.50
11:57:57 Buy 64 ₹212.10
12:41:26 Sell 118 ₹213.55
10:21:33 Buy 500 ₹213.75
13:14:52 Buy 30 ₹213.20
13:15:01 Buy 47 ₹213.20
14:05:45 Buy 2 ₹213.00
13:34:04 Sell 50 ₹212.50
13:14:51 Buy 2 ₹213.20
13:15:03 Buy 3 ₹213.20
13:14:34 Buy 12 ₹213.20
13:14:53 Buy 3 ₹213.20
12:41:26 Sell 235 ₹213.55
13:34:04 Sell 100 ₹212.40
13:14:54 Buy 4 ₹213.20
13:34:04 Sell 2 ₹212.40
14:50:14 Buy 3 ₹158.90
14:50:14 Buy 3 ₹158.90
14:53:40 Buy 4 ₹290.80
15:09:18 Buy 13 ₹37.85
09:57:17 Buy 2 ₹214.80
11:52:19 Buy 500 ₹211.50
12:49:47 Buy 500 ₹212.25
11:47:30 Sell 500 ₹211.00
10:58:53 Sell 62 ₹209.75
09:57:17 Buy 38 ₹214.80
09:57:17 Buy 25 ₹214.75
10:58:54 Sell 3 ₹209.75
13:07:53 Sell 161 ₹216.00
13:07:53 Sell 339 ₹216.00
15:01:32 Buy 1 ₹792.95
15:03:00 Buy 1 ₹1,203.85
15:05:35 Buy 1 ₹877.55
14:56:09 Buy 1 ₹1,230.70
14:52:04 Buy 2 ₹562.05
14:46:22 Sell 3 ₹966.30
15:07:29 Buy 15 ₹64.60
15:11:38 Buy 1 ₹660.00
14:59:53 Sell 5 ₹694.00
14:57:29 Buy 1 ₹2,503.50
10:42:09 Buy 50 ₹268.50
15:07:54 Sell 50 ₹260.20
09:21:18 Sell 50 ₹274.10
12:08:21 Sell 5 ₹268.25
15:15:41 Sell 50 ₹260.95
09:53:25 Buy 21 ₹272.25
13:38:03 Buy 50 ₹265.00
11:34:10 Sell 50 ₹267.60
12:29:05 Sell 1 ₹267.55
15:10:52 Buy 22 ₹260.35
10:19:10 Buy 50 ₹271.20
13:36:13 Buy 50 ₹265.00
14:03:58 Buy 50 ₹262.90
09:54:19 Sell 15 ₹272.20
13:38:03 Buy 50 ₹265.00
15:10:52 Buy 6 ₹260.35
11:09:57 Sell 50 ₹269.10
15:10:52 Buy 7 ₹260.35
13:59:59 Buy 50 ₹263.90
12:08:23 Sell 17 ₹268.25
11:43:35 Buy 50 ₹266.50
10:27:59 Sell 1 ₹271.30
10:05:01 Buy 50 ₹270.50
09:57:43 Buy 50 ₹270.15
12:08:23 Sell 17 ₹268.25
15:15:31 Sell 50 ₹261.10
12:08:20 Sell 11 ₹268.25
09:53:25 Buy 29 ₹272.25
12:29:05 Sell 30 ₹267.55
09:54:20 Sell 35 ₹272.20
09:34:54 Sell 50 ₹273.75
12:29:05 Sell 19 ₹267.55
15:10:52 Buy 15 ₹260.35
15:16:42 Sell 99 ₹261.20
13:31:17 Buy 29 ₹577.20
12:37:45 Buy 50 ₹576.50
09:48:57 Sell 100 ₹575.40
14:04:06 Buy 25 ₹574.00
10:18:33 Sell 100 ₹580.00
12:37:35 Buy 50 ₹576.50
12:38:55 Buy 100 ₹576.90
13:32:01 Sell 25 ₹577.05
15:05:35 Sell 50 ₹575.95
10:09:36 Buy 10 ₹577.00
14:04:06 Buy 2 ₹574.00
13:32:07 Sell 50 ₹577.00
10:28:24 Buy 50 ₹581.50
14:04:06 Buy 23 ₹574.00
12:35:54 Buy 25 ₹576.40
10:09:39 Buy 82 ₹577.00
13:30:56 Sell 26 ₹577.40
13:32:01 Sell 25 ₹577.10
12:35:54 Buy 5 ₹576.40
14:13:06 Buy 50 ₹575.40
13:30:56 Sell 3 ₹577.40
10:09:34 Buy 8 ₹577.00
10:20:00 Sell 50 ₹581.00
11:24:35 Sell 50 ₹578.70
15:05:46 Sell 50 ₹575.50
12:35:55 Buy 20 ₹576.40
09:26:45 Sell 4 ₹644.00
15:15:27 Sell 100 ₹599.65
13:37:47 Buy 10 ₹600.20
14:17:32 Buy 100 ₹597.45
14:34:45 Buy 100 ₹597.70
15:01:48 Sell 98 ₹598.50
13:47:30 Sell 43 ₹598.50
15:01:48 Sell 1 ₹598.70
13:37:36 Buy 50 ₹600.20
13:47:30 Sell 8 ₹598.50
13:38:07 Buy 27 ₹600.20
13:47:30 Sell 49 ₹598.50
13:38:08 Buy 13 ₹600.20
15:01:48 Sell 1 ₹598.50
15:14:36 Sell 12 ₹226.70
14:36:55 Sell 1 ₹1,262.00
11:56:06 Sell 70 ₹188.30
11:57:02 Sell 10 ₹187.75
11:51:38 Buy 91 ₹189.00
12:58:11 Sell 200 ₹195.00
12:12:13 Buy 200 ₹188.75
11:57:02 Sell 190 ₹187.70
11:56:06 Sell 30 ₹188.30
11:51:38 Buy 9 ₹189.00
11:18:19 Buy 200 ₹191.75
10:21:06 Buy 50 ₹678.75
10:09:29 Buy 1 ₹678.90
10:40:52 Sell 50 ₹678.00
15:16:15 Sell 1 ₹672.70
15:08:43 Buy 2 ₹556.00
14:17:47 Buy 1 ₹730.00
14:40:28 Buy 12 ₹347.90
15:03:05 Sell 34 ₹351.90
15:03:05 Sell 5 ₹351.90
15:03:05 Sell 1 ₹351.90
14:40:28 Buy 12 ₹347.90
14:40:28 Buy 12 ₹347.90
15:03:05 Sell 28 ₹351.85
14:40:28 Buy 21 ₹347.90
14:40:28 Buy 12 ₹347.90
14:40:28 Buy 1 ₹347.90
14:40:28 Buy 1 ₹347.90
14:40:28 Buy 1 ₹347.90
15:03:05 Sell 2 ₹351.90
15:03:05 Sell 4 ₹351.90
14:40:28 Buy 1 ₹347.90
15:03:05 Sell 2 ₹351.90
14:40:28 Buy 12 ₹347.90
14:40:28 Buy 12 ₹347.90
15:03:05 Sell 9 ₹351.90
15:03:05 Sell 14 ₹351.85
15:03:05 Sell 1 ₹351.90
14:40:28 Buy 1 ₹347.90
14:40:28 Buy 1 ₹347.90
14:40:28 Buy 1 ₹347.90
15:11:25 Buy 1 ₹1,008.95
15:16:15 Sell 3 ₹185.70
11:09:16 Buy 3 ₹184.60
11:16:26 Buy 2 ₹317.25
13:29:19 Sell 19 ₹320.80
14:12:05 Sell 2 ₹587.75
11:44:10 Buy 1 ₹1,040.00
12:44:43 Buy 5 ₹186.75
15:02:53 Sell 100 ₹307.00
15:05:12 Sell 100 ₹306.70
15:16:10 Buy 100 ₹304.80
14:22:58 Buy 100 ₹308.50
11:32:19 Sell 10 ₹290.20
10:51:37 Buy 5 ₹288.40
10:12:26 Buy 1 ₹291.05
10:51:37 Buy 1 ₹288.40
10:54:50 Buy 10 ₹288.20
10:51:37 Buy 2 ₹288.45
10:40:57 Sell 9 ₹290.00
10:51:37 Buy 1 ₹288.40
10:12:26 Buy 5 ₹291.10
10:25:59 Sell 9 ₹290.00
10:12:26 Buy 3 ₹291.00
10:51:35 Sell 4 ₹313.10
10:02:19 Sell 5 ₹312.00
11:33:27 Buy 1 ₹712.40
09:57:21 Buy 1 ₹910.00
14:21:49 Buy 3 ₹221.00
09:27:24 Buy 3 ₹230.00
14:16:45 Buy 3 ₹316.00
11:08:09 Buy 2 ₹564.00
10:04:15 Buy 1 ₹1,065.00
14:06:44 Buy 1 ₹691.00
09:34:05 Buy 1 ₹704.75
09:25:14 Buy 3 ₹296.15
14:58:31 Buy 1 ₹640.00
09:30:02 Buy 46 ₹172.00
10:17:13 Buy 3 ₹786.00
14:34:38 Buy 1 ₹1,213.55
15:07:14 Buy 1 ₹599.00
12:04:48 Buy 3 ₹624.95
10:24:26 Buy 3 ₹337.80
14:37:36 Buy 3 ₹307.55
10:17:42 Buy 3 ₹708.00
10:19:51 Buy 6 ₹306.85
13:49:10 Buy 2 ₹248.60
13:49:10 Buy 1 ₹248.60
12:09:06 Buy 1 ₹708.00
10:23:44 Buy 1 ₹712.00
10:21:29 Buy 1 ₹379.40
10:21:29 Buy 1 ₹379.40
11:58:30 Buy 3 ₹374.95
12:48:41 Sell 8 ₹379.75
11:57:25 Buy 3 ₹375.10
11:59:37 Buy 1 ₹1,124.00
10:36:08 Buy 1 ₹1,144.20
10:27:23 Buy 3 ₹253.10
11:04:53 Buy 3 ₹250.70
10:39:48 Buy 1 ₹784.45
12:49:45 Sell 1 ₹790.05
10:15:52 Buy 3 ₹371.30
09:49:27 Buy 16 ₹296.05
12:46:00 Sell 16 ₹302.00
11:55:41 Sell 1 ₹722.70
10:37:13 Buy 1 ₹719.00
10:02:59 Sell 78 ₹241.00
10:12:08 Buy 80 ₹242.25
10:03:03 Sell 72 ₹241.00
10:12:08 Buy 70 ₹242.30
13:40:27 Buy 11 ₹312.35
14:23:08 Sell 15 ₹309.95
14:23:08 Sell 29 ₹309.95
14:23:08 Sell 29 ₹309.95
10:10:41 Sell 106 ₹308.15
13:28:11 Sell 70 ₹311.30
15:14:54 Buy 3 ₹303.10
13:26:45 Buy 70 ₹311.85
14:21:45 Sell 115 ₹309.25
13:37:38 Sell 12 ₹312.00
12:09:56 Sell 135 ₹312.30
13:02:09 Sell 70 ₹309.60
13:49:11 Sell 70 ₹311.30
12:45:37 Sell 6 ₹311.50
14:21:45 Sell 25 ₹309.35
14:36:50 Buy 4 ₹308.75
11:32:41 Sell 70 ₹308.60
14:02:57 Buy 12 ₹311.50
12:09:52 Sell 29 ₹312.40
13:38:19 Buy 43 ₹312.25
10:10:41 Sell 1 ₹308.15
10:10:41 Sell 28 ₹308.15
12:09:52 Sell 41 ₹312.25
14:02:57 Buy 127 ₹311.50
14:23:08 Sell 12 ₹309.95
11:45:32 Buy 70 ₹309.10
14:23:08 Sell 17 ₹309.95
13:49:05 Sell 140 ₹311.30
10:10:41 Sell 5 ₹308.15
14:23:08 Sell 21 ₹309.95
13:37:38 Sell 58 ₹311.90
13:38:19 Buy 27 ₹312.25
09:59:59 Buy 140 ₹308.50
12:09:56 Sell 5 ₹312.30
10:14:51 Buy 140 ₹309.20
13:35:47 Buy 61 ₹312.55
14:23:08 Sell 17 ₹309.95
12:52:59 Buy 140 ₹311.35
13:38:31 Buy 70 ₹312.40
14:02:57 Buy 1 ₹311.50
12:45:37 Sell 134 ₹311.50
13:40:27 Buy 129 ₹312.40
10:53:58 Buy 70 ₹307.50
13:35:47 Buy 9 ₹312.55
14:36:50 Buy 136 ₹308.80
15:18:05 Sell 70 ₹306.30
15:11:24 Buy 70 ₹305.85
13:59:45 Buy 70 ₹307.80
12:48:08 Buy 45 ₹307.20
13:47:40 Buy 70 ₹307.45
15:08:08 Sell 140 ₹305.80
15:18:06 Sell 70 ₹306.30
15:18:06 Sell 70 ₹306.30
13:32:10 Buy 70 ₹306.00
15:14:33 Sell 70 ₹306.40
15:09:29 Buy 140 ₹305.85
14:28:43 Buy 70 ₹306.50
12:48:06 Buy 25 ₹307.20
15:15:33 Sell 70 ₹306.00
15:18:05 Sell 70 ₹306.30
15:17:30 Buy 70 ₹313.45
09:51:14 Sell 70 ₹310.90
09:37:21 Sell 1 ₹310.75
15:17:31 Buy 70 ₹313.55
12:15:05 Buy 3 ₹307.50
10:07:25 Sell 28 ₹311.10
15:17:31 Buy 23 ₹313.55
15:17:31 Buy 17 ₹313.55
12:59:32 Buy 3 ₹306.25
11:02:52 Buy 70 ₹309.45
09:21:48 Sell 70 ₹311.45
09:37:21 Sell 69 ₹310.75
15:17:31 Buy 10 ₹313.55
13:28:23 Sell 70 ₹307.30
11:03:01 Buy 70 ₹309.45
13:56:49 Sell 70 ₹309.50
09:33:06 Buy 70 ₹311.10
12:43:43 Buy 70 ₹307.70
15:17:31 Buy 20 ₹313.55
13:59:51 Sell 3 ₹310.95
13:59:51 Sell 67 ₹310.95
14:12:43 Sell 70 ₹313.05
11:02:41 Buy 70 ₹309.45
14:06:11 Sell 3 ₹311.15
10:07:25 Sell 42 ₹311.15
12:00:22 Sell 70 ₹305.70
13:13:53 Buy 6 ₹304.50
11:02:34 Sell 3 ₹308.00
09:39:40 Buy 3 ₹303.00
11:41:12 Sell 53 ₹306.15
14:51:14 Sell 3 ₹308.00
14:49:49 Sell 70 ₹307.60
12:33:54 Buy 140 ₹305.70
14:07:05 Buy 70 ₹302.05
13:00:47 Sell 12 ₹306.50
13:05:00 Buy 70 ₹306.00
14:01:55 Sell 18 ₹301.10
12:28:09 Buy 70 ₹306.10
13:46:41 Sell 70 ₹301.90
13:00:47 Sell 128 ₹306.50
11:41:12 Sell 17 ₹306.10
14:50:44 Sell 10 ₹308.25
14:50:51 Sell 70 ₹308.10
13:45:29 Sell 70 ₹302.55
13:15:21 Buy 3 ₹304.30
13:13:53 Buy 6 ₹304.50
11:49:13 Buy 70 ₹307.45
12:28:00 Buy 70 ₹306.00
14:01:55 Sell 52 ₹301.10
11:51:35 Sell 19 ₹306.85
13:45:35 Buy 55 ₹303.00
14:50:44 Sell 60 ₹308.30
13:45:35 Buy 15 ₹303.05
14:19:48 Buy 140 ₹305.00
14:00:15 Buy 70 ₹301.65
13:13:53 Buy 58 ₹304.50
12:55:03 Buy 70 ₹307.35
11:51:35 Sell 51 ₹306.90
14:49:41 Sell 140 ₹307.50
10:13:17 Buy 3 ₹310.00
12:05:44 Sell 70 ₹323.20
10:35:12 Sell 3 ₹321.00
13:56:07 Buy 70 ₹323.30
13:54:51 Buy 43 ₹323.35
13:54:51 Buy 27 ₹323.30
15:18:26 Sell 1 ₹321.50
15:18:27 Sell 59 ₹321.40
13:17:46 Buy 70 ₹320.60
14:32:22 Sell 70 ₹320.00
11:35:07 Sell 3 ₹323.50
14:05:04 Buy 29 ₹323.00
15:18:26 Sell 1 ₹321.50
10:37:17 Sell 70 ₹320.70
11:30:26 Buy 70 ₹323.00
14:05:04 Buy 41 ₹323.00
14:57:19 Buy 70 ₹321.50
15:18:27 Sell 11 ₹321.40
13:48:17 Sell 70 ₹323.70
15:18:26 Sell 2 ₹321.50
15:18:26 Sell 66 ₹321.40
14:39:58 Buy 3 ₹319.05
10:39:16 Buy 3 ₹322.50
14:33:31 Buy 3 ₹320.35
09:30:27 Buy 4 ₹324.35
09:49:15 Buy 3 ₹323.10
10:51:47 Buy 3 ₹322.40
10:07:35 Buy 3 ₹324.70
15:24:20 Sell 3 ₹326.00
13:53:45 Sell 3 ₹325.25
11:55:36 Buy 4 ₹324.90
11:55:36 Buy 7 ₹324.90
10:43:04 Sell 70 ₹326.35
12:13:14 Sell 70 ₹324.15
13:37:26 Buy 70 ₹326.55
11:55:36 Buy 1 ₹324.90
13:52:33 Sell 21 ₹326.70
13:52:33 Sell 10 ₹326.70
13:52:33 Sell 15 ₹326.70
11:55:36 Buy 58 ₹324.90
14:07:13 Buy 70 ₹328.00
13:30:49 Sell 70 ₹325.85
13:52:33 Sell 7 ₹326.70
12:21:31 Buy 70 ₹324.90
09:33:03 Sell 16 ₹327.00
10:18:09 Buy 70 ₹326.75
11:43:41 Buy 70 ₹325.25
13:52:33 Sell 17 ₹326.70
09:33:03 Sell 54 ₹327.00
13:12:33 Sell 70 ₹325.25
14:37:20 Sell 70 ₹323.15
14:15:39 Buy 30 ₹325.20
14:15:39 Buy 40 ₹325.20
13:37:09 Sell 50 ₹321.20
13:24:59 Sell 70 ₹321.50
13:37:09 Sell 5 ₹321.20
14:03:07 Sell 64 ₹325.25
13:45:42 Buy 60 ₹321.95
13:02:10 Buy 70 ₹320.00
14:03:07 Sell 6 ₹325.25
14:15:34 Buy 2 ₹323.90
14:15:34 Buy 32 ₹323.90
13:37:09 Sell 10 ₹321.20
14:15:34 Buy 34 ₹323.90
13:45:42 Buy 10 ₹321.95
13:13:50 Sell 70 ₹320.15
14:15:34 Buy 2 ₹323.90
13:37:09 Sell 5 ₹321.20
13:29:11 Buy 70 ₹322.05
09:37:51 Buy 18 ₹264.00
10:44:48 Buy 18 ₹267.90
09:34:18 Sell 18 ₹272.00
11:59:59 Buy 18 ₹267.00
15:03:21 Buy 18 ₹275.00
09:47:13 Buy 17 ₹284.00
11:08:06 Buy 17 ₹289.25
Buy 29.56 ₹67.66
Buy 2 ₹0.00

Trade 1819 251214

Uploaded by

Copyright:

Available Formats

You might also like

Trade 1819 251214

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Trade 1819 251214

Uploaded by

Copyright:

Available Formats

UPSTOX SECURITIES PRIVATE LIMITED

(Formerly EPX Uptech Private Limited)

Date Company Amount Exchange Segment

urities India Pvt. Ltd. to Upstox Securities Pvt. Ltd.

You might also like