Date Rel Close Price TCS Close Price Rel Ret TCS Ret

7-Aug-23 2523.45 3483.75 0.53% 1.20%

4-Aug-23 2510.15 3442.3 1.42% 1.25% Ret= (p2-p1)/p1
3-Aug-23 2474.95 3399.7 -0.46% -1.19%
2-Aug-23 2486.35 3440.65 -1.05% -0.30%
1-Aug-23 2512.65 3450.85 -1.38% 0.87%
31-Jul-23 2547.85 3421.1 0.80% 1.96%
28-Jul-23 2527.6 3355.35 0.85% -1.20%
27-Jul-23 2506.3 3396.15 -0.77% 0.27% Avg. Ret.
26-Jul-23 2525.7 3387 1.65% -0.35% SD of Ret.
25-Jul-23 2484.7 3399.05 -0.11% 0.14%
24-Jul-23 2487.55 3394.2 -1.92% 0.73% mid points
21-Jul-23 2536.2 3369.6 -3.19% -2.68% 5.00% Reliance
20-Jul-23 2619.8 3462.35 -0.25% 4.00% Max
19-Jul-23 2840 3471 0.62% -0.82% 3.00% Min
18-Jul-23 2822.4 3499.8 0.93% 0.22% 2.00%
No of class
17-Jul-23 2796.4 3491.95 2.10% -0.57% class width

Axis Title
1.00%
14-Jul-23 2738.9 3512 -0.15% 5.13% TCS
0.00%
13-Jul-23 2743.15 3340.65 -0.83% 2.47% 0 -3.36%
10 -2.51%
20 30 40
-1.00%
12-Jul-23 2766.2 3260.2 0.07% -0.36% -2.51% -1.66%
11-Jul-23 2764.3 3271.85 1.07% -0.01% -2.00% -1.66% -0.81%
10-Jul-23 2735.15 3272.3 3.78% -1.61% -3.00% -0.81% 0.03%
7-Jul-23 2635.45 3325.7 -0.11% 0.09% -4.00% 0.03% 0.88%
6-Jul-23 2638.35 3322.85 2.07% 0.07% 0.88% 1.73% Axis Title
5-Jul-23 2584.8 3320.5 -0.13% 0.38% 0.88% 2.58%
4-Jul-23 2588.25 3308 -1.03% 1.12% 2.58% 3.43%
3-Jul-23 2615.2 3271.4 2.53% -0.88% 3.43% 4.28%
30-Jun-23 2550.7 3300.5 0.84% 2.67% 4.28% 5.13%
28-Jun-23 2529.35 3214.75 1.34% 0.57%
27-Jun-23 2495.8 3196.6 0.06% 0.21%
26-Jun-23 2494.2 3189.9 -0.84% -0.86%
23-Jun-23 2515.25 3217.45 -0.80% -0.66%
22-Jun-23 2535.6 3238.85 -1.09% -0.57%
21-Jun-23 2563.6 3257.45 0.66% 0.94%
20-Jun-23 2546.75 3227.2 -0.19% 0.55%
19-Jun-23 2551.5 3209.65 -0.93% 1.08%
16-Jun-23 2575.4 3175.25 0.93% -1.27%
15-Jun-23 2551.55 3216.25 -0.04% -1.09%
14-Jun-23 2552.6 3251.75 1.28% 0.25%
13-Jun-23 2520.4 3243.8 1.50% -0.15%
12-Jun-23 2483.1 3248.55 0.05% 1.19%
9-Jun-23 2481.9 3210.45 -0.72% -0.79%
8-Jun-23 2499.8 3236.15 0.09% -1.17%
7-Jun-23 2497.55 3274.6 0.70% 1.25%
6-Jun-23 2480.25 3234.15 0.14% -1.69%
5-Jun-23 2476.8 3289.6 0.89% -0.45%
2-Jun-23 2454.95 3304.4 -0.29% -0.57%
1-Jun-23 2462.05 3323.3 -0.51% 0.98%
31-May-23 2474.7 3291 -1.77% -0.72%
30-May-23 2519.4 3314.8 -0.02% -0.14%
29-May-23 2519.8 3319.45 0.53% -0.29%
26-May-23 2506.55 3329 2.79% 1.04%
25-May-23 2438.55 3294.75 0.06% -0.19%
24-May-23 2437.05 3301.05 -0.69% 0.16%
23-May-23 2454.1 3295.7 -0.02% -0.07%
22-May-23 2454.5 3297.95 0.48% 2.37%
19-May-23 2442.8 3221.75 0.37% 0.68%
18-May-23 2433.85 3199.95 -0.20% -0.29%
17-May-23 2438.8 3209.1 -0.61% -1.47%
16-May-23 2453.85 3257 -1.38% 0.12%
15-May-23 2488.15 3253.15 0.16% -0.63%
12-May-23 2484.1 3273.75 0.23% -0.24%
11-May-23 2478.3 3281.5 -0.72% -0.14%
10-May-23 2496.3 3285.95 0.69% 0.06%
9-May-23 2479.15 3283.9 0.32% 1.04%
8-May-23 2471.35 3249.95 1.23% 0.59%
5-May-23 2441.3 3230.85 -0.27% 0.33%
4-May-23 2447.8 3220.35 1.16% 1.26%
3-May-23 2419.8 3180.3 -0.87% -1.21%
2-May-23 2441.05 3219.2 0.86% 0.10%
28-Apr-23 2420.2 3216 1.80% 0.91%
27-Apr-23 2377.5 3187.1 0.65% -0.39%
26-Apr-23 2362.05 3199.7 -0.55% 0.77%
25-Apr-23 2375.1 3175.3 0.76% 0.04%
24-Apr-23 2357.15 3174.15 0.35% 0.40%
21-Apr-23 2348.9 3161.65 0.14% 1.84%
20-Apr-23 2345.7 3104.45 -0.25% 0.51%
19-Apr-23 2351.65 3088.7 0.50% -1.36%
18-Apr-23 2340.05 3131.3 -1.13% -0.26%
17-Apr-23 2366.8 3139.6 0.47% -1.58%
13-Apr-23 2355.65 3189.85 0.39% -1.61%
12-Apr-23 2346.4 3242.1 0.43% 0.87%
11-Apr-23 2336.3 3214.25 0.50% -1.50%
10-Apr-23 2324.6 3263.2 -0.70% 1.29%
6-Apr-23 2341 3221.7 0.67% -0.47%
5-Apr-23 2325.5 3236.8 -0.27% 1.17%
3-Apr-23 2331.75 3199.25 0.03% -0.20%
31-Mar-23 2331.05 3205.8 4.29% 2.16%
29-Mar-23 2235.25 3138.1 -0.56% 0.73%
28-Mar-23 2247.95 3115.5 0.47% -0.15%
27-Mar-23 2237.5 3120.1 1.54% -0.04%
24-Mar-23 2203.5 3121.45 -1.96% -0.08%
23-Mar-23 2247.55 3124 -1.28% -0.21%
22-Mar-23 2276.65 3130.7 0.29% 0.80%
21-Mar-23 2270.05 3105.9 3.11% -1.12%
20-Mar-23 2201.6 3141.2 -0.96% -1.19%
17-Mar-23 2223.05 3178.95 -0.13% -0.18%
16-Mar-23 2226.05 3184.75 -0.48% -0.44%
15-Mar-23 2236.85 3198.75 -1.74% -0.56%
14-Mar-23 2276.5 3216.85 -0.37% -2.00%
13-Mar-23 2284.9 3282.4 -1.65% -1.46%
10-Mar-23 2323.15 3331.05 -1.57% -0.19%
9-Mar-23 2360.15 3337.45 -2.37% -1.54%
8-Mar-23 2417.55 3389.7 0.40% 0.54%
6-Mar-23 2407.8 3371.5 0.95% 0.86%
3-Mar-23 2385.05 3342.75 2.46% 0.65%
2-Mar-23 2327.85 3321.15 -0.66% -1.91%
1-Mar-23 2343.25 3385.85 0.92% 2.16%
28-Feb-23 2321.95 3314.15 -1.99% -0.53%
27-Feb-23 2369.1 3331.85 -0.70% -2.01%
24-Feb-23 2385.8 3400.05 0.77% -0.41%
23-Feb-23 2367.55 3414.1 -0.48% 0.40%
22-Feb-23 2379 3400.55 -2.28% -1.42%
21-Feb-23 2434.5 3449.4 0.79% -1.05%
20-Feb-23 2415.3 3486.1 -1.01% -0.39%
17-Feb-23 2439.85 3499.65 0.42% -1.53%
16-Feb-23 2429.65 3553.95 -0.02% 1.00%
15-Feb-23 2430.1 3518.9 2.22% 0.56%
14-Feb-23 2377.4 3499.15 2.35% 0.47%
13-Feb-23 2322.75 3482.75 -0.58% -1.49%
10-Feb-23 2336.35 3535.45 -0.81% -0.16%
9-Feb-23 2355.4 3541.15 0.15% 0.64%
8-Feb-23 2351.8 3518.7 1.99% 1.38%
7-Feb-23 2305.9 3470.65 -0.24% 0.31%
6-Feb-23 2311.5 3460 -0.75% -0.63%
3-Feb-23 2329.05 3481.85 0.10% 0.57%
2-Feb-23 2326.8 3461.95 -0.48% 1.59%
1-Feb-23 2338.05 3407.65 -0.67% 1.50%
31-Jan-23 2353.9 3357.45 0.11% -2.27%
30-Jan-23 2351.3 3435.4 0.58% 0.73%
27-Jan-23 2337.75 3410.4 -1.90% -0.62%
25-Jan-23 2382.95 3431.55 -1.33% -0.13%
24-Jan-23 2415.15 3435.85 -0.59% 0.64%
23-Jan-23 2429.6 3414 -0.54% 1.56%
20-Jan-23 2442.7 3361.65 -1.15% -0.32%
19-Jan-23 2471.1 3372.4 -0.14% -0.54%
18-Jan-23 2474.6 3390.55 -0.16% 0.35%
17-Jan-23 2478.55 3378.85 1.38% 1.33%
16-Jan-23 2444.7 3334.4 -0.92% -1.18%
13-Jan-23 2467.35 3374.2 -0.19% 1.19%
12-Jan-23 2472.1 3334.6 -2.11% 0.17%
11-Jan-23 2525.5 3328.85 -1.27% 1.30%
10-Jan-23 2557.95 3286.2 -1.49% -1.01%
9-Jan-23 2596.55 3319.7 2.34% 3.35%
 6-Jan-23 2537.25 3212 0.94% -2.97%
5-Jan-23 2513.5 3310.35 -0.18% -0.11%
4-Jan-23 2518.15 3314.05 -1.52% 0.10%
3-Jan-23 2557 3310.85 -0.70% 1.54%
2-Jan-23 2575.15 3260.65 1.06% 0.04%
30-Dec-22 2548.2 3259.25 0.22% -0.31%
29-Dec-22 2542.55 3269.25 -0.07% 0.40%
28-Dec-22 2544.45 3256.3 -0.02% -0.08%
27-Dec-22 2545.05 3259.05 0.81% 0.10%
26-Dec-22 2524.5 3255.85 0.92% 0.88%
23-Dec-22 2501.55 3227.3 -2.96% -0.96%
22-Dec-22 2577.9 3258.7 -0.25% -0.26%
21-Dec-22 2584.4 3267.15 -1.40% 0.75%
20-Dec-22 2621.15 3242.9 0.81% 1.29%
19-Dec-22 2600 3201.6 1.36% -1.13%
16-Dec-22 2565.1 3238.1 -0.53% -2.01%
15-Dec-22 2578.75 3304.55 -1.38% -1.79%
14-Dec-22 2614.9 3364.7 -0.35% 0.98%
13-Dec-22 2624.2 3331.9 0.46% 1.44%
12-Dec-22 2612.25 3284.5 0.12% -0.25%
9-Dec-22 2609.1 3292.65 -1.52% -1.72%
8-Dec-22 2649.5 3350.3 -0.02% -0.90%
7-Dec-22 2649.9 3380.6 -1.43% -0.11%
6-Dec-22 2688.25 3384.35 0.20% -1.19%
5-Dec-22 2682.85 3425 -1.46% -0.41%
2-Dec-22 2722.65 3439.25 -0.01% -1.03%
1-Dec-22 2722.95 3475.1 -0.35% 2.44%
30-Nov-22 2732.4 3392.4 0.79% -0.14%
29-Nov-22 2711.05 3397.1 0.11% -0.01%
28-Nov-22 2708.05 3397.4 3.48% 0.25%
25-Nov-22 2617.05 3388.85 1.34% 0.31%
24-Nov-22 2582.55 3378.5 1.02% 2.06%
23-Nov-22 2556.45 3310.4 -0.31% -0.12%
22-Nov-22 2564.3 3314.25 0.56% 0.97%
21-Nov-22 2550.05 3282.3 -1.83% -1.78%
18-Nov-22 2597.55 3341.8 -0.14% -0.29%
17-Nov-22 2601.3 3351.4 0.36% -0.08%
16-Nov-22 2591.85 3354.05 -0.57% 0.64%
15-Nov-22 2606.7 3332.65 -0.43% -0.04%
14-Nov-22 2617.95 3334.05 -0.51% 0.54%
11-Nov-22 2631.35 3316.1 2.21% 3.43%
10-Nov-22 2574.45 3206 -1.10% -0.31%
9-Nov-22 2603 3215.95 -0.12% -0.57%
7-Nov-22 2606.15 3234.25 0.53% 0.56%
4-Nov-22 2592.45 3216.3 1.43% 0.29%
3-Nov-22 2555.95 3207.15 0.41% -1.10%
2-Nov-22 2545.4 3242.75 0.62% -0.52%
1-Nov-22 2529.75 3259.6 -0.78% 2.08%
31-Oct-22 2549.55 3193.05 0.93% 0.95%
28-Oct-22 2526 3162.95 3.10% 0.22%
27-Oct-22 2450.1 3156.15 0.34% -0.18%
25-Oct-22 2441.85 3161.8 -1.53% 0.00%
24-Oct-22 2479.7 3161.95 0.31% 0.72%
21-Oct-22 2471.95 3139.4 -1.16% -0.49%
20-Oct-22 2500.9 3154.85 0.18% 1.09%
19-Oct-22 2496.5 3120.75 1.88% -0.73%
18-Oct-22 2450.55 3143.75 1.68% 1.03%
17-Oct-22 2410 3111.65 1.64% 0.45%
14-Oct-22 2371 3097.65 -0.54% -0.11%
13-Oct-22 2383.85 3101.05 0.37% 0.01%
12-Oct-22 2375.05 3100.75 0.76% 1.04%
11-Oct-22 2357.25 3068.95 -2.02% -1.67%
10-Oct-22 2405.75 3121.2 -1.13% 1.84%
7-Oct-22 2433.25 3064.95 0.44% -1.28%
6-Oct-22 2422.65 3104.7 0.40% 0.39%
4-Oct-22 2413.05 3092.5 1.63% 3.58%
3-Oct-22 2374.3 2985.7 -0.14% -0.63%
30-Sep-22 2377.7 3004.6 2.25% 0.24%
29-Sep-22 2325.3 2997.35 -0.29% -1.32%
28-Sep-22 2332.1 3037.35 -2.64% 0.62%
27-Sep-22 2395.4 3018.65 0.75% 0.80%
26-Sep-22 2377.5 2994.75 -2.54% 0.40%
23-Sep-22 2439.35 2982.8 -1.87% -0.82%
22-Sep-22 2485.9 3007.6 -0.93% 0.19%
21-Sep-22 2509.25 3001.75 0.29% -1.30%
20-Sep-22 2502.05 3041.4 -0.01% 0.42%
19-Sep-22 2502.35 3028.55 0.12% 0.66%
16-Sep-22 2499.3 3008.65 -2.44% -3.08%
15-Sep-22 2561.75 3104.35 -1.01% -0.53%
14-Sep-22 2587.8 3120.85 -1.23% -3.36%
13-Sep-22 2620.15 3229.4 0.87% -0.37%
12-Sep-22 2597.6 3241.3 1.13% 0.75%
9-Sep-22 2568.6 3217.3 -0.64% 1.50%
8-Sep-22 2585.2 3169.85 0.16% 0.60%
7-Sep-22 2581.15 3151.1 -0.55% 0.71%
6-Sep-22 2595.4 3128.85 0.98% -0.13%
5-Sep-22 2570.25 3132.85 1.60% 0.10%
2-Sep-22 2529.8 3129.65 -1.19% -0.06%
1-Sep-22 2560.2 3131.55 -2.99% -2.49%
30-Aug-22 2639.1 3211.6 1.63% 2.49%
29-Aug-22 2596.8 3133.7 -0.84% -2.73%
26-Aug-22 2618.75 3221.65 -0.45% 0.11%
25-Aug-22 2630.5 3218.1 -0.32% -1.14%
24-Aug-22 2639.05 3255.35 -0.32% -0.86%
23-Aug-22 2647.5 3283.75 1.57% -2.10%
22-Aug-22 2606.7 3354.25 -0.26% -0.92%
19-Aug-22 2613.6 3385.25 -1.77% 0.12%
18-Aug-22 2660.65 3381.25 -0.14% -0.57%
17-Aug-22 2664.45 3400.65 0.52% 0.23%
16-Aug-22 2650.55 3392.95 0.68% -0.20%
12-Aug-22 2632.65 3399.8 1.64% -0.66%
11-Aug-22 2590.2 3422.45 0.32% 1.98%
10-Aug-22 2581.95 3356 0.59% -0.53%
8-Aug-22 2566.8 3373.95 #DIV/0! #DIV/0!
Ret= (p2-p1)/p1

Rel Ret. TCS Ret.

8.36% 5.02% TCS
19.36% 18.87% Max 5.13%
Min -3.36% 0.40%
mid points No of class 10
Reliance Class width 0.85%
4.29%
-3.19% 12
10
0.75%
TCS LCL UCL frequency mid pointsrelative frequency dev*2
20 30 5
40 50 60 70 -3.19%
80 -2.44% 5 -2.82% 0.0205
12 -2.44% -1.70% 14 -2.07% 0.0574
38 -1.70% -0.95% 28 -1.32% 0.11475
73 -0.95% -0.20% 54 -0.57% 0.22131
68 -0.20% 0.55% 70 0.17% 0.28689
33
Axis Title 0.55% 1.30% 40 0.92% 0.16393
12 1.30% 2.04% 19 1.67% 0.07787
2 2.04% 2.79% 10 2.42% 0.04098
2 2.79% 3.54% 3 3.16% 0.01230
0 3.54% 4.29% 1 3.91% 0.00410
244