Professional Documents
Culture Documents
BL Chennai 1302
BL Chennai 1302
BL Chennai 1302
3-month low; Dec IIP up current a/c deposits as govt’s RBI Governor rules out review of
action against Paytm Payments Bank
POSITIVES. Easing food prices, low base help; manufacturing leads cash management pinches Shishir Sinha
New Delhi
taken against Paytm Pay-
ments Bank. He also said
that a set of frequently asked
questions (FAQs) dealing
Shishir Sinha
K Ram Kumar The Reserve Bank of India with consumer interest is-
New Delhi
Mumbai (RBI) Governor Shaktikanta sues will be released this
Das on Monday said there week.
Thanks to a reduction in food would be no review of action Details p4
prices and favourable base ef- With the government’s
fect, retail inflation based on funds management becom-
e2085190
e2085190
Consumer Price Index (CPI) ing efficient due to the adop-
slipped to a three-month low
of 5.1 per cent in January.
tion of the JIT ( just-in-time)
principle, banks’ float is de-
MSCI’s index rejig to attract up to
Another high-frequency clining forcing them to $1 billion FPI inflows into India
economic indicator, industrial scramble for alternatives to
growth based on the Index of their depleting current ac- The likely names to be in-
Ashley Coutinho cluded are NMDC, Punjab
Industrial Production (IIP), count (CA) deposits. Mumbai
moved up to 3.8 per cent in The Centre has adopted National Bank, BHEL, Union
December. the JIT principle for fund re- Bank of India, NHPC and
Retail inflation was 5.7 per lease in all payments, includ- MSCI will announce index Jindal Stainless. The MSCI
SHRINKING MONIES. CA deposits of all scheduled changes for February on Smallcap Index may see the
cent in December. Based on ing Centrally-sponsored commercial banks had declined to 10.13 per cent of their overall
the trends in inflation num- schemes, reducing funds Tuesday. As per Nuvama Al- inclusion of Cello World,
deposits in 2023 from 10.43 per cent in 2022 ternative & Quantitative Re- Honasa Consumer,
ber, experts expect the rate- with banks.
cut cycle to start in the July- search, India could see close Jaiprakash Associates, DB
September quarter of FY25. beverages was thanks to a fa- KEY INDUSTRIES UP DIP IN CA DEPOSITS float has shrunk. However, of ₹3.9-lakh crore post the to $800 million to $1 billion Realty and Inox Wind
While the headline retail in- vourable base effect. After a tepid 2.4 per cent in CA deposits of all scheduled SBI is not vulnerable as it has December Monetary Policy, in passive inflows from for- Energy.
flation cooled in January, it has While rabi sowing has November, industrial growth commercial banks declined already diversified its op- Soumya Kanti Ghosh, Group eign portfolio investors. Details p14
been higher than the RBI’s tar- caught up with last year’s rate rose to 3.8 per cent in to 10.13 per cent of their tions in terms of raising cur- Chief Economic Advisor,
get of 4 per cent for 52 level, reservoir storage re- December, as manufacturing overall deposits in 2023 rent account deposits, he SBI, said with the govern-
months. mains well below the year-ago
levels , continuing to imbue
improved.
Rajani Sinha, Chief Eco-
from 10.43 per cent in 2022,
per the RBI’s Report on
said.
“So, more than six months
ment’s JIT mechanism of
spending,
Now, BSE eyes stock derivatives
WITHIN RBI RANGE caution into the outlook for nomist with CARE, said en- Trend and Progress of Bank- back, we shifted our focus to “We expect wide-ranging radar,” BSE’s Managing Dir-
On the positive side, inflation the rabi harvest. couraging rise in mining, man- ing in India. trade, commerce, and in- ramifications on the banking Ashley Coutinho ector and CEO Sundarara-
has been within the RBI’s tol- Swati Arora, Economist ufacturing and electricity Lower CA is a drag on dustry (for growing current system liquidity... Pertin- Mumbai man Ramamurthy told busi-
erance range of 2-6 per cent with HDFC Bank, said: “A sectors supported overall banks’ net interest margins. accounts). Here we are see- ently, system liquidity slips nessline.
for the fifth month. month-on-month rise in cer- growth despite an unfavour- Dinesh Kumar Khara, ing decent growth coming into deficit when the govern- After finding its feet in index “But we want to stabilise
Commenting on the head- eal inflation is worrisome... able base. “Noteworthy was Chairman, State Bank of In- in,” Khara said in SBI’s third ment is not spending, derivatives, the country’s our Sensex and Bankex de-
line inflation reading, Aditi We expect the RBI to start its the rebound in consumer dur- dia, observed that with the quarter earnings call. whereas it improves to a sur- oldest bourse BSE is gearing rivatives offerings first be-
Nayar, Chief Economist with rate-cut cycle by August and ables and non-durables out- government adopting the Referring to the build-up plus mode when govern- up to dip its toes in stock de- fore we embark on working
ICRA, said the correction in change its stance in the June put, which grew by 4.8 per cent JIT system for cash manage- in the government’s surplus ment spending resumes,” he rivatives. “Stock options and on these segments.”
the inflation for food and policy.” and 2.1 per cent, respectively.” ment, the current account cash balances to an average said. futures are very much on our Read more p8
CM
YK ..... ...
2 . bl . news
CHENNAI
businessline.
TUESDAY - FEBRUARY 13 - 2024
QUICKLY.
Stove Kraft Ltd reports
FMCG players see sluggish Allahabad, Bombay high courts
profit of ₹7 crore in Q3
have maximum backlog of cases
Q3 growth in general trade Jayant Pankaj
Chennai
SHARP CONTRAST. Continue to see double-digit growth rate in modern trade channel
general trade channels. The slow pace at which judi-
Meenakshi Verma Ambwani “Given the heft of traditional cial cases in the country are re-
New Delhi retail and its structural signi- solved is a well-known fact. A
ficance in a market like India, staggering 4.47 crore cases are
Bengaluru: Stove Kraft Ltd, the General trade channel, also which employ a lot of people, pending in courts across In-
makers of cookware, kitchen known as kirana stores, re- we have taken concerted dia, according to the latest fig-
and home appliances, reported corded sluggish volume steps to alleviate the strain ures from the National Judi-
a profit of ₹6.8 crore for the growth in single digits in the faced by our partners and re- cial Data Grid (NJDG).
quarter ended December December quarter in the vitalise the channel, which is
2023, marking a y-o-y decline
of 13.3 per cent, compared to
FMCG space, compared to
modern trade, which contin-
very important to rejuvenate
the growth, especially in the
DATA FOCUS.
₹7.8 crore for the same quarter ued to see double-digit core,” Gupta stated. Among the 25 premier high
last year. Its revenue grew 11.4 growth rates. Companies He added that these initi- courts, the Allahabad High
per cent to ₹361.6 crore from such as HUL and Marico said POOR SHOW. The FMCG sector witnessed a sequential dip in atives are expected to have a Court leads with 10.74 lakh
₹324.5 crore in the same they saw modern trade out- growth rates in both rural and urban markets gradual and positive impact cases, followed by Bombay
quarter of last year. OUR BUREAU pacing general trade channel on sentiment in the channel High Court with 7.13 lakh
in terms of growth rates. to the September quarter, “The prevailing consump- in the coming quarters. cases and High Court of Ra-
This comes at a time when (7.5 per cent). tion growth pattern, which Meanwhile, FMCG players jasthan with 6.67 lakh cases.
Instant food brand the FMCG sector witnessed a In comparison, modern appears to be more K-shaped, are also continuing to see The large population in
Yu raises ₹20 crore sequential dip in growth rates trade channel’s volume has also led to a continued di- double-digit growth rate in some areas could be leading to
in both rural and urban mar- growth was pegged at 16.8 vergence between how gen- the e-commerce channel. more litigations and, there-
kets in the December quarter. per cent year-on-year, though eral trade and organised re- Nestle India said that it wit- fore, more pending cases. Ad-
New Delhi: Instant food brand Yu Premium segment is growing lower growth was seen in tail has fared, with the former nessed continued growth vocate Tanvi Dubey says:
has raised ₹20 crore in a at a faster clip than mass- September quarter (19.5 per contending with low business momentum in the e-com- “Most high courts with higher
follow-on Series A round after market categories. cent). growth and rising costs, res- merce channel, which con- pendency rates are in States
November 2022. The round was According to the latest es- Hindustan Unilever’s man- ulting in profitability and li- tributed 7 per cent to do- with large areas and popula-
led byinvestor Ashish Kacholia timates released by Nielse- agement, in its Q3 earnings quidity challenges in the mestic sales in the December tions. The lack of timely ap-
and Asian Paints Promoter nIQ, traditional trade’s call, noted: “Modern trade is trade,” noted Saugata Gupta, quarter. pointments of judges can be
Group (Manish Choksi, Varun
e2085190
e2085190
volume growth was pegged at doing well and continues to MD and CEO, Marico Ltd, in For Dabur India, the e- another major factor contrib-
Vakil). The funds will be used to 5.3 per cent in the December outpace general trade. Simil- the Q3 earnings call. commerce channel’s share uting to higher pendency in
scale-up its manufacturing quarter, compared to the arly, volume growth of was at 8.5 per cent in the courts.”
capacity while entering multiple same period last year. Volume premium products is signific- WAYS TO BOOST SALES December quarter and The number of pending
product categories and growth in general trade saw a antly ahead of mass products Marico is, in fact, taking clocked a growth of 20 per cases in these courts has in-
segments. OUR BUREAU sequential decline compared in the market.” measures to boost sales in cent. creased since 2018. For in-
stance, the pending cases in
Allahabad High Court in-
Titan plans to add 14 more Tanishq Samvardhana Motherson in High Court are more likely
to linger for a minimum of five
years for litigants. According
stores by the end of FY24, says CFO Q3 net rises 61% to ₹733 cr to the data, around 24.83 per
cent of cases are pending for
5-10 years, and 18.25 per cent
Court Observer (SCO) ana-
lysis reveals that a minuscule
number of cases get admitted
“This happens both be-
cause the offenses are becom-
ing vague and overbroad and
14 to 26 or 28. I hope by the We remain focussed on de- of cases are pending for 10-20 every year at the admission also because of the ease with
Venkatesha Babu Our Bureau livering sustainable and
the next three years, in FY27, years. stage. which arrests are made and
Anchal Verma New Delhi
we’ll have around 45-50 profitable growth, creating Advocate Shahrukh Alam people are kept in detention.”
Bengaluru stores internationally,” he long-term value for our VARIOUS STAGES says: “The government is the However, Dubey added:
added. Auto components manufac- shareholders, and positively Various cases are being filed in biggest litigant in Courts. We “Despite higher pendency,
The Titan Company plans to turer Samvardhana Mother- impacting our customers, the High Court, and they have need more analysis on why the there is still scope for change,
add 14 more Tanishq stores EYECARE DIVISION son International (SAMIL), employees and communit- to pass through certain stages government is in the courts so as courts are moving towards
in India by the end of FY24, Sonthalia admitted that the on Monday, reported a con- ies where we operate,” said to reach a judgment. The data much and how that might be reforms such as embracing
building on the 30 stores it performance of the eyecare solidated net profit (norm- Vivek Chaand Sehgal, Chair- show that most of the pending streamlined. On the criminal the use of virtual mediums.
introduced in the last nine division could have been alised) of ₹733 crore for the man, Motherson. cases remain at the admission side, the criminal investigat- This makes it cost-effective
months. At present, the com- better. third quarter ended Decem- stage (10.95 lakh), followed by ive system puts too many sus- and affordable for people to
pany has over 410 Tanishq “Quarter three not grow- ber 31, up 61 per cent year- LIQUIDITY orders (6.10 lakh) and hear- pects into the court system, appear in Court without
stores in the country. Ashok Sonthalia, CFO, ing at all was a disappoint- on-year (y-o-y), against Net debt of the company re- ings (3.74 lakh). The Supreme adding to the volume. boundaries.”
Ashok Sonthalia, Chief The Titan Company ment. The festive quarter is ₹454 crore in the corres- duced by around ₹866 crore
Financial Officer of The Ti- generally suboptimal for the ponding period of last finan- despite merger and acquisi-
tan Company, also revealed eyecare sector. We have cial year. tion payouts of around ₹750
Consolidated revenue of crore during the quarter,
plans to expand internation-
ally with approximately 50
jewellery stores by FY27,
could harm quality and cus-
tomer experience. The com-
pany wants to achieve a run
taken steps to address the is-
sues with early promising
results,” said Sonthalia.
the company for the quarter
in review also grew by
said the company, adding
that there is sufficient li-
‘Potential for Dermicool Pitti Engineering
Q3 net up 8% on
supplementing the current
14 stores across the globe.
rate of 40-50 stores per year,
he added.
Sonata and Fastrack ana-
log watches are exhibiting
around 27 per cent y-o-y to
₹25,697.56 crore, compared
with ₹20,267.24 crore in the
quidity for meeting business
requirements and funding
of announced acquisitions.
to grow in double-digits’ better margins,
Furthermore, the com- Internationally, Titan’s signs of fatigue, Sonthalia
pany aims to extend its Zoya jewellery stores are located shared. “In Sonata, we have October-December quarter Around 50 per cent of the driven by improved distribu- higher volumes
brand by adding seven stores in the northern US and three introduced two fashion-ori- in FY23. ₹1,800-crore growth capex Mithun Dasgupta tion, aggressive marketing and
by FY25, joining the existing other countries – UAE, ented sub-brands at an af- “These results reflect the has already been invested to Kolkata new product launches. Our Bureau
eight outlets in India. Qatar, and Singapore. “We fordable price, resonating good performance of our support growth in emerging “We expect reasonable Mumbai
Indian jewellery market have 14 stores internation- well with the youth’s prefer- business divisions... Reduc- markets, it added. growth to come in during the
easily offers an opportunity ally, with four in the US and ence for fast fashion.” tion in net debt is important Shares of SAMIL closed at FMCG-maker Emami feels last quarter of FY24. We expect Pitti Engineering, a leading
to have 1,000-plus stores, but about 10 across other coun- Titan and Helios are per- for us as we continue ₹114.10 apiece on the BSE there is potential for double- the challenges, which were manufacturer of electrical steel
Titan is not in hurry, tries. I anticipate a similar forming exceptionally well, strengthening our financial on Monday, down 5.90 per digit sales growth for Dermi- there in the third quarter, to re- laminations, fabricated parts
Sonthalia told businessline. number of additions in the especially in the premium position and pursuing stra- cent from the previous cool this summer season. duce in the fourth quarter. And and shafts, reported an 8 per
He believes going too fast next 12 months, going from segment, he added. tegic growth opportunities. close. The company had acquired we are also putting in a lot of ef- cent increase in December
Dermicool from consumer gi- forts to improving our distri- quarter net profit at ₹13 crore,
ant Reckitt in March 2022 for bution, the right kind of ag- against the ₹12 crore logged in
₹432 crore. After the acquisi- gressive marketing, and the same period last year on
better margins and higher sales
Inox eyes better times as govt focuses on adding wind capacity tion, it became a market leader
in the niche category with two
major brands — Navratna
coming out with new launches
in the DTC (direct-to-con-
sumer) and in the mainstream
volume
Income increased 24 per cent
average purchase costs and strengthen its balance sheet. Cool Talc and Dermicool. as well. So, all these taken to- to ₹297 crore (₹239 crore) in
its environmentally sustain- On the technology front, “It will be the second sum- gether, it will help us grow in the quarter under review, and
Rishi Ranjan Kala
able attributes, we are optim- IWL made groundbreaking mer for Dermicool after we ac- Q4,” Bhansali told businessline. sales volume was up 16 per cent
New Delhi
istic about our expansion strides, which include the en- quired the brand. Compared to In the third quarter, the at 10,572 tonnes (9,150
prospects,” Devansh Jain, listing of its 3 MW turbine in last summer season, we expect company faced challenges in tonnes). EBITDA was up 14 per
Inox Wind (IWL), which Executive Director of IN- the Renewable Energy Mar- good growth from Dermicool terms of subdued rural de- cent at ₹44 crore, against ₹39
turned PAT-positive in Q3 OXGFL Group, told ket Mechanism (RLMM) and this summer. There is a poten- mand and season disruption. crore in Q3 FY23. The company
FY24, aided by macro tail- businessline. a landmark agreement for the tial for double-digit growth. had an order book of ₹898 crore
winds and a strong order IWL, part of the $5-billion introduction of 4.X MW wind Dermicool is part of our distri- REVENUE GROWTH as of December-end.
book, expects the sector to group, reported a revenue of turbines in India, he said. bution now,” said NH In Q3 FY24, the company’s Pitti Engineering expects
grow exponentially as the ₹507 crore, a 113 per cent Bhansali, CEO, Finance, revenue grew 1.38 per cent construction work at its Aur-
country focusses on adding growth y-o-y in Q3 FY24, on a WIND SECTOR Strategy and Business Devel- year-on-year at ₹996.32 crore, angabad project to be com-
100 gigawatt (GW) capacity consolidated basis. It posted Elaborating on the sector’s opment and CFO, Emami Ltd. against ₹982.72 crore in the pleted by March. Installation
over the next decade. a profit after tax (PAT) of prospects, Jain said the In- Last financial year, the com- same period of FY23. and commissioning of equip-
IWL, which offers end-to- ₹1.8 crore, against a loss after WINDS OF CHANGE. The government’s commitment to add dian wind sector is poised for pany observed that South In- “In the third quarter, around ment will take the lamination
end wind power solutions, is tax of ₹288 crore. 100 GW of wind capacity has spurred a surge in order inflows exponential growth with im- dia and Maharashtra accoun- 65 per cent of our revenue capacity to 72,000 tonnes by the
eyeing a share from around from various sectors JOTHI RAMALINGAM mense opportunities on the ted for high Dermicool sales, comes from winter products. end of Q2 FY25.
18 GW of wind, as well as hy- TURNAROUND horizon. whereas it was higher in North But the winter during this
brid/ round the clock (RTC)/ The turnaround, Jain noted, “A staggering 18 GW of and East India for Navratna quarter was the warmest in the
firm and despatchable RE is on the back of a combina- PSUs, independent power ant wins have propelled Inox tenders for plain vanilla wind Cool Talc. This helped it estab- last few years. It impacted all businessline.
(FDRE) projects that have tion of favourable market producers (IPPs) and com- Wind’s order book to an im- and hybrid/ RTC/ FDRE pro- lish a foothold in the Prickly winter products. Disclaimer: Readers are requested to verify
& make appropriate enquiries to satisfy
been floated. conditions and strategic ini- mercial & industrial (C&I) pressive around 2.6 GW, jects have been floated, Heat Powder and Cooling Talc “The best part is that despite themselves about the veracity of an
“Supported by favourable tiatives taken by the com- customers, he added. providing the company with promising significant devel- category across markets. this situation, our market advertisement before responding to any
published in this newspaper. THG
macroeconomic conditions, pany. “Riding this wave, IWL se- robust revenue growth,” said opment in the coming “We expect both Navratna share has remained intact. But PUBLISHING PVT LTD., the Publisher &
including projected GDP The government’s com- cured orders totalling around Jain. months. It is anticipated that Cool Talc and Dermicool to the offtakes were impacted Owner of this newspaper, does not vouch for
the authenticity of any advertisement or
growth over the next decade, mitment to add around 100 1,850 megawatts (MW) in re- Alongside the order wins, total wind capacity awarded perform well since summer is mainly because of the disrup- advertiser or for any of the advertiser’s
products and/or services. In no event can the
demand for power remains GW of wind capacity over the cent months, alongside the company also raised in FY24 could soar to 8-10 setting in,” said Bhansali. ted winter and also because of Owner, Publisher, Printer, Editor, Director/s,
substantial. With wind next decade has spurred a clinching India’s largest wind around ₹1,500 crore from GW, including projects from The company expects to re- the pain in the rural market Employees of this newspaper/company be
held responsible/liable in any manner
power offering cost advant- surge in order inflows from project order of 1,500 MW marquee global equity in- hybrid/ RTC/ FDRE categor- gister good sales growth in the where inflation continued,” whatsoever for any claims and/or damages
for advertisements in this newspaper.
ages compared to national various sectors, including from CESC. These signific- vestors, which helped to ies,” he added. fourth quarter this fiscal, the CEO pointed out.
CM
YK ... . . . . . .
news . bl . 3
CHENNAI
businessline.
TUESDAY - FEBRUARY 13 - 2024
QUICKLY.
Ranjeet Kumar Agarwal
takes over as ICAI President
Merchant Shipping Act recast in the works Unemployment
rate declines to
6.5% in Oct-Dec
FOR A SMOOTH SAIL. New laws will incorporate international conventions, facilitate ship registration and improve dispute resolution
Press Trust of India
Ambiguous terms such as Air pollution from ships oper- New Delhi
Abhishek Law Definition of dumping and “abandoned vessels” have ating at sea is also addressed
New Delhi WHAT’S COOKING provision for control of been defined, and the new with appropriate actions. The country’s unemployment
A single regulatory discharge or emission of rules call for action against The ongoing discussions rate (UR) in urban areas for
India is considering a revamp and supervisory harmful substances or “unsafe vessels.” “The central focus on reducing compliance persons aged 15 years and
of its merchant shipping laws, authority for all dumping at sea government is empowered to burden, promoting ease of above decreased during Octo-
replacing the existing Mer- maritime and ports Denial of entry and
direct port authorities and doing business, embracing di- ber-December 2023 to 6.5 per
chant Shipping Act of 1958. affairs others to take measures re- gital technology, improving cent from 7.2 per cent in the
detention of vessels;
The new provisions aim to Registration of ships garding abandoned vessels,” ownership criteria, and year-ago period, as per govern-
measures for monitoring
New Delhi: The CA Institute has incorporate updated interna- in India by NRIs,
the official said. The Mer- providing a statutory frame- ment data released on Monday.
and detection of pollution
a new President in Ranjeet tional maritime conventions chant Shipping Act of 1958, work for handling maritime Considering the importance
OCIs, corporates Compulsory insurance or
Kumar Agarwal for the council to which the country is a with its 24 parts addressing emergencies, an official in the of the availability of labour
including LLPs other financial security for
year 2024-25. He has assumed party. various aspects of merchant know said. force data at more frequent
charge as the 72nd President They also seek to facilitate Better enforcement maritime claims subject to shipping, will be replaced. It’s worth noting that pre- time intervals, the NSSO
of Institute of Chartered the easier registration of and adjudication limitations vious attempts to revise the launched the Periodic Labour
Accountants of India (ICAI), ships under the Indian flag by NEW AREAS Merchant Shipping Act in Force Survey (PLFS) in April
which is world’s largest NRIs, overseas citizens of In- The new provisions cover 2016 fell through in May 2019 2017. “For male, UR decreased
accounting body, here on dia, and corporate entities, in- passes activities conducted Key highlights of the pro- well as between seafarers and areas such as marine incid- with the dissolution of the from 6.5 per cent in October-
Monday. Charanjot Singh cluding limited liability part- for commerce rather than for posed changes include a owners, masters, or agents of ents and emergent response, 16th Lok Sabha. December 2022 to 5.8 per cent
Nanda, Central Council nerships. defence or warfare. three-tier dispute resolution ships. providing ship-owners with The reworking process in October-December 2023,
Member, has been elected as Additionally, the new laws The proposed changes to mechanism. The resolution process will confidence in appropriate began again in February– while for female UR decreased
Vice-President of ICAI. Agarwal, will allow electronic registra- the law are currently under focus on “making the award statutory measures for vessel March 2021, and the draft was from 9.6 per cent in October-
who graduated from Calcutta tion of vessels and the recog- deliberation, with the Min- FOCUS ON CLARITY of the shipping master en- safety. Stringent rules are be- reviewed by the Legislative December 2022 to 8.6 per cent
University, is a practising nition of e-documents such as istry of Ports, Shipping, and This mechanism aims to ad- forceable, eliminating the ing considered for the preven- Department between July in October-December 2023,”
Chartered Accountant since log-books and record books. Waterways serving as the dress disagreements between need for enforcement by a tion of pollution, including 2022 and July 2023, receiving the PLFS quarterly bulletin
last 24 years. OUR BUREAU Merchant shipping encom- nodal ministry. ship-owners and salvors, as Magistrate”, an official said. prosecution and conviction. concurrence. stated.
M1xchange sets sights on SC permits IOC, ArcelorMittal Modi, UAE President to discuss
firm to start arbitration to energy, ports, digital infrastructure
e2085190
e2085190
doubling business volumes
KR Srivats
resolve row over Essar Steel In his two-day
visit, the Prime
Amiti Sen
New Delhi
New Delhi
CM
YK ... . . . . . .
4 . bl . news
CHENNAI
businessline.
TUESDAY - FEBRUARY 13 - 2024
QUICKLY.
No review of action taken against ‘Will continue to work
‘PPBL Independent Director
with Paytm, subject
Paytm Payments Bank: RBI Governor
Manju Sharma has resigned'
to RBI forbearance’
CLEAR PICTURE. Await FAQ for clarity on extension of deadline to stop operations, says Shaktikanta Das
Anshika Kayastha
Mumbai
said the direction follows per- mination of the ‘nodal ac-
Shishir Sinha sistent non-compliances and counts’ of One97 Communic-
New Delhi
Paytm, or One 97 Commu-
New Delhi: Manju Sharma, who was continued material supervis- ations Ltd. One97 nications, is an important
an independent director at Paytm
The RBI promotes ory concerns. Communications, which player in the financial ser-
Payments Bank Ltd. (PPBL), The Reserve Bank of India and will continue to Earlier on March 11, 2022, owns the Paytm brand, holds a vices ecosystem, and Axis
resigned from the Board on (RBI) Governor Shaktikanta promote fintech. But the RBI had barred PPBL from 49 per cent stake in Paytm Pay- Bank will continue to work
February 1, One97 Das on Monday said there customer interest and onboarding new customers ments Bank Ltd but classifies with it subject to regulatory
Communications confirmed on would be no review of action with immediate effect. In its it as an associate of the com-
Monday. She had resigned due to taken against Paytm Pay- financial stability are latest action, RBI has asked the pany and not as a subsidiary.
forbearance, Axis Bank MD
of prime importance and CEO Amitabh
her personal commitments, which ments Bank Ltd (PPBL). He Paytm Payments Bank not to Chaudhry said. Amitabh Chaudhry, CEO,
were noted by the PPBL Board on also said that a set of fre- SHAKTIKANTA DAS take deposits, credit transac- RBI BOARD MEETING “If, subject to regulatory Axis Bank Ltd BLOOMBERG
February 6, it said in an exchange quently asked questions Governor, RBI
tions, or top-ups in any cus- Earlier in the day, Finance forebearance, the regulator
filing on Monday. OUR BUREAU (FAQs) dealing with con- tomer accounts, prepaid in- Minister Nirmala Sitharaman allows us to work with the wallet holders, among oth-
sumer interest issues will be struments, wallets, FASTags, addressed the RBI’s central player in specific areas ers, are not impacted and
released this week. and NCMC cards, among oth- board of directors. based on whatever they are their operations are not
Moneyboxx Finance “Let me be very clear that Customer interest and depos- added. Asked if the deadline of ers, after February 29, 2024. During the meeting, the saying, of course we will disrupted.
turns profitable in Q3 there is no review of the action itor interest is uppermost for February 29 would be exten- However, the central bank Finance Minister highlighted continue to work with them. Axis Bank has a “large and
taken against Paytm Pay- us,” he said. In a major action ded, Das replied, “Wait for the has allowed credit of interest, the key thrust areas in the in- They are an important thriving merchant acquiring
ments Bank. The FAQ will deal against Paytm Payments Bank FAQ.” cashbacks, or refunds even terim Union Budget 2024-25 player in the fintech in- business” which has contin-
Mumbai: Moneyboxx Finance, an with customer interest is- (PPBL), RBI had, on January Speaking broadly about beyond February 29. Further, and the expectations from the dustry, and that is a fact,” he ued to grow regardless of
NBFC engaged in small business sues,” Das said while address- 31, directed it to stop accept- fintechs, the governor said the withdrawal or utilisation of financial sector. The directors said. the Paytm developments, he
lending segment, has reported a ing the media after a meeting ing deposits or top-ups in any RBI has always been support- balances by PPBL customers complimented the Finance said, adding that the prefer-
profit of ₹2.01 crore for the of the RBI’s central board of customer accounts, wallets, ive of the sector and wants it to from their accounts, including Minister on the Budget and ‘BIG PLAYER’ ence is to grow the business
quarter ended December 2023. directors addressed by Fin- FASTags, and other instru- grow as much as possible. “RBI savings bank accounts, cur- shared their views. Arjun Chowdhry, Group Ex- organically and in partner-
The company had incurred a ance Minister Nirmala ments after February 29. promotes and will continue to rent accounts, prepaid instru- The Board also reviewed ecutive and Head, Affluent ship with entities like Paytm
loss of ₹2.7 crore in December Sitharaman. “When a decision is taken, it promote fintech. But cus- ments, FASTags, and National the global and domestic eco- Banking, NRI, Cards & Pay- should it be “regulatory
quarter last fiscal year. It posted “The FAQ will have a set of is taken after much considera- tomer interest and financial Common Mobility Cards, are nomic situation and outlook, ments, Axis Bank, said that blessed and should be some-
a profit after tax of ₹5.02 crore clarifications related to cus- tion and deliberation. De- stability are of prime import- permitted without any restric- including the challenges
e2085190
e2085190
between their merchant ac- thing which should be mu-
in April-December 2023-24. It tomers of PPBL, as our prior- cisions are not taken in a cas- ance,” he said. tions, up to their available posed by geopolitical develop- quisition, wallet, FasTag, tually beneficial.”
incurred a net loss of ₹7.22 ity is that the customers ual manner. They are taken in a While announcing the ac- balance. ments and global financial and other business verticals, They were speaking at the
crore in the year-ago period. PTI should not be inconvenienced. serious manner,” Das further tion against PPBL, the RBI The RBI also directed ter- market volatility. Paytm is a big player in the launch of the third edition
financial services space, and of the ‘500 Most Valuable
Axis Bank has been working Private Companies in India’
businessline.
TUESDAY - FEBRUARY 13 - 2024
QUICKLY.
Fulcrum Digital plans to
hire 700 people this year
FMCG-makers continue to take Aditya Birla Capital on digital
drive in pursuit of growth
M&A route to diversify offerings Janaki Krishnan
Mumbai
e2085190
cover three cuisines — Indian In the short term, we will sense from strategic and fin- four months, to have a very escape button for not being launching it in March, while the UltraTech app and the
₹542.18 crore during the
with Sampann, Western with make sure we integrate the ancial perspective. A strategic clear view of how we will get able to do organic growth,” the pre-paid instrument Aditya Birla Group platform,
October-December period of
Smith & Jones, and then Ori- businesses and make value, perspective means filling in into the pharma channel,” said Saugata Gupta, MD and (PPI) wallet would be and a monthly disbursement
2022-23. PTI
ental with Capital Foods. It but we remain quite open to gaps faster than what we can D’Souza had told businessline. CEO of Marico. launched in FY25, and mer- rate of ₹50 crore is coming in
chant acquisitions would from the group.
start then. It has already ap- The company’s digital first
plied to the Reserve Bank of approach is already paying di-
Happi Planet raises
₹8.47 crore from
Teleperformance plans to Colliers inches ‘Burnout in cybersecurity India for a PPI licence.
Despite curbs in growth of
vidends. In the current fiscal
year so far 80 per cent of its
expand India operations closer to deal professionals threatens to unsecured loans, the com- customers in the asset man-
Fireside Ventures for construction
pany is confident of doubling
the loan book this year. The
agement business were on-
boarded digitally, 80 per cent
Meenakshi Verma Ambwani Haripriya Sureban of Infibeam hub weaken security shield’ management told analysts
that it would achieve its tar-
of life insurance renewals
were done digitally, while in
Bengaluru
New Delhi
French digital services firm
in Ahmedabad K V Kurmanath
or executive management.
Persistent alert overload from
get by expanding its branch
network, increasing the share
health insurance, 85 per cent
of the business was through
Homecare products start-up Hyderabad tools and systems and in- of its secured products as well auto-underwriting.
Teleperformance plans to
Happi Planet, founded by two expand its India operations, Avinash Nair crease in threat activity and as by doubling down on cross- In the first nine months of
former P&G executives, has in a bid to continue the Ahmedabad It is not just the gullible con- the adoption of new technolo- selling. Another driver is the FY24, Aditya Birla Capital re-
raised a funding round of double-digit growth per- sumers that are at great risk as gies that foster a more challen- MSME Udyog Plus platform ported a consolidated net
₹8.47 crore from Fireside formance in the region. As it Real-estate consultants Colli- the number of cyber-attacks ging, always-on environ- which is seeing good traction, profit of ₹2,090 crore on rev-
Ventures. The start-up, which increases the headcount in ers is the front-runner in bag- increases. Cybersecurity pro- ment,” it said in the report and will be scaled up further. enue of ₹23,566 crore. The
offers plant-based and toxin- the region, Teleperform- ging the $10-million contract fessionals and other IT exec- The study found that 34 per The D2C app is designed to NBFC and the life insurance
free home care products, had ance is vying to increase In- Daniel Julien, Chairman and
for constructing Infibeam Av- utives who are involved in pro- cent are “not diligent enough be an all-in-one platform, units are the largest busi-
raised ₹1.25 crore from dian client base, said Daniel CEO, Teleperformance
enues’ Artificial Intelligence tecting the computer in their performance”; and 48 selling all its loan products, an nesses with it, contributing
100X.VC in March last year. Julien, Chairman and CEO, and Technology Extension networks in organisations too per cent felt heightened levels array of credit cards, invest- most to the topline, while the
Nimeet Dhokai, Co- Teleperformance. the capability. The region Hub at Ahmedabad, offi- are impacted. of anxiety if subject to a breach ments across asset classes bottomline contributors are
Founder, Happi Planet The company currently will also invest in complex cial sources said. Increased cyber attacks and or attack. and insurance products. the NBFC and the AMC.
told businessline that the has 90,000 employees in In- domain-specific tasks of The Ahmedabad centre is a severe shortage of man-
funds will be used to ramp up dia, and has planned to in- customer experience in envisioned as an extension of power to deal with such at-
the brand’s offline presence crease it to 150,000 in the multiple areas - insurance, Infibeam Avenues’ proposed tacks are taking a toll. In-
and brand awareness initiat- next three years. “With healthcare, financial ser- AI Hub in Gift City in neigh- creased demands from the top
ives. He added that the brand more than 90,000 employ- vices, and travel and hospit- bouring Gandhinagar. The management to ensure attack-
aims to garner 10x topline ees, our India presence ality. With this, it aims to construction of this exten- proof networks and a growing
growth in the next 12 months. plays a very important role, compete with traditional sion is slated for completion number of ‘alerts’ are making
first as a Centre of Excel- BPO players like Genpact, within a period of 18 months, them busy, leading to burnout,
CONSCIOUS CONSUMPTION lence for multiple elements WNS, and others. sources close to the develop- according to a latest report by
“With the rise of conscious related to technology and ment told businessline. cybersecurity solutions com-
consumption, consumers IT solutions. We have also 2024 PIVOT In November 2023, Infi- pany Sophos.
have increasingly been seek- decided to have India as About 50 per cent of the beam Projects Management The burnout and fatigue
ing ‘better-for-you products’ global shared services for company’s clientele Pvt Ltd, acquired a partially among them are leading to se-
when it comes to food, beauty the entire group. For us, In- amounting to 110 clients constructed Sintex Corpor- curity breaches and slower re-
and personal care. Over the dia is a major cornerstone are in India, across sectors ate House in Ahmedabad sponse times to cybersecurity
past few years, they have of the present and of the fu- of financial services, insur- from Aavas Trust, an entity incidents. Businesses in India
evolved further and have also ture,” Julien told ance, technology, and man- owned by the Aditya Birla are experiencing a productiv-
begun seeking toxin-free op- businessline. ufacturing. “We faced some Group. This acquisition in- ity loss of 3.6 hours per week
tions for laundry and dish- headwinds over the last two cludes a plot area of 76,250 sq amongst cybersecurity and IT
washing among others. Our SILVER LINING years, hence we have not ft near Vaishnodevi Circle, professionals, with companies
products, which are made While the near future is an- grown as rapidly. But 2024, where the extension hub is in the Philippines (4.6 hours/
from 100 per cent plant-based ticipated to be difficult for we are repivoting by in- expected to come up. week) and Singapore (4.2
actives, aim to cater to the the global economy given creasing our sales teams, in- “The Ahmedabad campus, hours/week) having the worst
homecare space,” he the macro conditions. India, creasing our capability and which will be the extension of impact.
explained. albeit remains isolated, and going with more cost effi- GIFT city’s AI Hub, will have
Happi Planet offers plant- is the place everyone wants cient models on Tier 2 cit- the company’s own in-house ALERT OVERLOAD
based products which include to be, as it offers labour ar- ies. This is going to help us team and it will house stra- This is also leading to resigna-
laundry detergent liquid, dish- bitrage, ability to scale and increase the domestic mar- tegically invested AI and tions and employees moving
wash liquid, handwash, floor technology, he added. ket at least two times faster technology businesses under on unable to bear stress.
cleaner and toilet cleaner. The India, for the global inc, than it has grown over the one roof, further enhancing “The routine aspects of the
brand aims to ramp up its will take loftier goals, and last two years,” said Anish the synergy and innovation role, create a feeling of mono-
presence to over 250 outlets invest in digital practice to Mukker, CEO, Teleperform- within the ecosystem.” tony. An increased level of
by end of this year. become the global hub for ance India. sources added. pressure from the board and/
CM
YK ... . . . . . .
6 . bl . think
CHENNAI
businessline.
TUESDAY - FEBRUARY 13 - 2024
B SAMBAMURTHY
I
ndia has been having a fantastic
journey on mobile payments
Pakistani people register protest with the ballot over the last decade. It started off
with IMPS (Instant Mobile
he just-concluded elections in Pakistan are a
T
Payment System) by NPCI
watershed moment. The people have openly during 2010. Launch of UPI in 2015 took
mobile payments to a global scale.
defied the powerful military establishment Incumbent banks’ partnership with
to vote for Imran Khan even though he has been
jailed, his party’s election symbol taken away and his
candidates forced to contest as independents.
Common people facing untold suffering with the
fintech and BigTech well-orchestrated
by NPCI under the watchful eyes of the
RBI has created a transformative
ecosystem. Thanks to the government’s Payments banks need
new business models
push, 600 million Jan Dhan bank
prices of essential food items, power and cooking gas accounts have been created.
There was lot of clamour for
spiralling through the roof in a country where payments bank licence and as many as
headline inflation is touching 30 per cent, have 41 aspirants jostled for the coveted
spoken against the all-pervasive military and its licence. But the RBI granted licence to
only 11 entities. As the hype wore off,
political co-conspirators. some of the successful applicants PAYTM LESSONS. Digital services provided by regular bank accounts have pushed them
Despite the fear and intimidation, people
realised that the business modelwas not out. The Paytm fiasco points to need for a coherent regulatory response
viable and as such as many as five
turned the elections into a moment of dropped out, leaving six players in the
resistance to cast their vote for field. the room. Payment banks are not out of failure of big payment players suited to be the first-generation neo
independents backed by Imran Khan’s The RBI’s recent supervisory action allowed to lend. They are not allowed to cannot be mitigated through these banks.
on Paytm Payments Bank has sent charge for UPI payments. They may only capital and liquidity buffers. The RBI
Pakistan Tahreek-e-Insaf (PTI). They now ripples across fintechs. The trigger, as distribute and collect loans online in needs to design a new framework for REGULATION OF THE FUTURE
form the largest bloc of 101 seats in stated by the RBI, is persistent partnership with other regulated payment banks. Big players could Micro supervisory intelligence is
Pakistan’s National Assembly. Nawaz non-compliance with regulatory lenders. They just cannot generate probably be mandated to write ‘living essential for macro supervisory
Sharif’s PML-N could secure 75 seats while guidelines. This comes on the back of enough revenues and prosper merely on wills’ for orderly winding down. interventions and vice versa. This is a
e2085190
e2085190
the Pakistan People’s Party (PPP) of the earlier supervisory actions by way of the revenues from payment services . huge challenge in the Internet world.
penalties and temporary embargo on This had become particularly A CASE FOR NEO BANKS For instance, an investigative report,
Bhutto-Zardari clan has won 54 seats. The new business. Paytm Payments Bank challenging with the launch of UPI and The banking landscape has over 600 some time ago, exposed several
Muttahida Qaumi Movement (MQM) has had a good run and is by far the largest AEPS (Aadhaar Enabled Payment million Jan Dhan accounts, 20 million unauthorised lending apps that may
got 17 seats. It was, as the social media have and most aggressive player in the systems). Most of the payment banks are micro enterprises, nearly two million inflict harm on unsuspecting citizens.
termed it, a “century scored without a bat”, payments space. It claims to have over bleeding or struggling to be profitable. banking outlets managed by business Regulators intervened and brought
300 million wallets, 100 million The success of UPI and launch of correspondents. Are Jan Dhan banks a down several thousand apps. But still
the reference being to Khan’s election customers and over 30 million AEPS had disrupted the entire payment logical extension? Maybe it is time to nearly 4,000 lending apps are in
symbol, the cricket bat, that was denied to merchants. These numbers include both ecosystem far beyond what was create a new tier, not just a new category, operation and new ones crop up every
its candidates. The election has started a active and inactive at monthly usage envisaged when the special category of in the banking structure. What about day.
popular discourse where even the frequency. It leaves other players miles payment banks’ idea was even conceived neo banks — which play a major role at Secondly, banking functions/
behind. Its disruptive innovations in and licensed. Today, practically all the the bottom of the pyramid with full suite processes are disaggregated/aggregated
pro-establishment media channels and accelerating digital payments is 600 million Jan Dhan accounts with of products — that are smaller than — unbundled/bundled. Functions like
outfits are openly discussing the military’s undeniable. But a regulated entity banks are provided digital payment small finance banks? lending, customer acquisition, KYC, risk
pernicious role in public life. cannot exempt itself from regulations. access with/without payment banks. This may be designed to avoid management and even banking are
But such is the military’s stranglehold There are no trade-offs between One would question the relevance of concentration risk that currently afflicts offered as service.
over the Pakistani State that despite the customer experience and payment banks with sole focus of payment ecosystem and also accelerate In today’s digital world, supervising
compliance/governance. payments in the present milieu of the formalisation of the informal economy banking (to ensure consumer protection
voters’ clear preference for Imran Khan’s Per the annual report, it has over 29 digital payment ecosystem. In fact, besides deepening financial inclusion for and market integrity and stability) is
candidates, they may end up being the only subsidiaries, seven associates and seven payment products/services are only credit and insurance. easier said than done with current tools
bloc that would be kept out of government joint ventures. This is bit of stretch for strategies for customer acquisition; they Payment banks need to be allowed to and machinery. A section of the fintech
formation. Emerging from the ignominy of governance in terms of resources, norms cross-sell and depend not just on engage in micro credit and are well industry has suggested that the RBI
and oversight. Among others, payment business. carve out payment regulations to a
exile and multiple corruption charges which
the military helped him ward off, former
compliance and monitoring of
related-party transactions, not just in
Post the Global Financial Crisis, the
banking regulatory community have
Maybe it is time to separate entity.
In this context, there is no harm in
Prime Minister Nawaz Sharif has called all monetary domain but more importantly recognised that when big players fall, create a new tier in the reopening this old but not irrelevant
parties, except the independent bloc, to in data governance domain. there would be massive systemic risks banking structure. What debate and an external expert
Paytm Payments Bank’s regulatory and moral hazard and it would be committee may help. Regulation, after
come together to form a coalition run-in notwithstanding, we need to look difficult to resolve and respond quickly. about neo banks at the all, is the lifeblood of the market
government. Negotiations have begun with at issues and challenges of payments The ‘too big to fail’ framework is bottom of the pyramid, economy.
the PPP, which has apparently demanded banks in general and explore the way designed to mitigate systemic risks. This
the PM’s post for Bilawal Bhutto and major forward. is essentially about capital and liquidity that are smaller than The writers served on the Boards of critical financial
ministerial portfolios in exchange for their The business model is the elephant in buffers. But the systemic risks arising small finance banks? market infrastructure organisations
LETTERS TO EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859-860, Anna Salai, Chennai 600002.
RBI action on Paytm Bank ‘as-is-where-is basis. Questions arise be a win-win for both the countries greater degree of direct tax audit opened into Bandhan Bank’s
The RBI, through its actions, has if RBI pays heed to such a request, it involved through amicable compliance these days. But if we see evergreening of loans’ (February 12).
sounded the death knell of Paytm could have very well allowed Paytm negotiations. When a partner the situation from the lens of the Though the ‘evergreening’ of loans is
Bank. The parent company, One97 to continue with its services after country in a proposed FTA salaried class, especially in the last not unknown in banks, it was not
Communications Ltd, is now rectifying KYC, technology and cyber emphasises its own agendas in the quarter of a financial year, it is really rampant and mostly sporadic. But
struggling to resolve the issue of security related deviations and on negotiation, the other country must pathetic. Huge tax deductions at the “potential inflation in the
opening nodal accounts to ensure submission of a compliance report. take care and weigh the pros and source make them even indebted to portfolio through fictitious
continuity of services as none is When several banks that had cons before concluding the deal. The maintain the same standard of living. customers” is rare and more harmful
coming forward in view of inherent indulged in credit frauds could be let UK FTA has been in the works from The government may be committed to the banking system. The National
challenges the move entails. Apart off with minor penalties facilitating 2022 and the BJP Government has to reducing inequalities of income Credit Guarantee Trust Company
from several deviations identified by the takeover by other institutions, done well in not hurrying to seal the and wealth through its direct should examine the accounts of the
the RBI, the one related to the RBI could have handled the deal. Let the deal to struck after the taxation policies. But it should not bank in the scanner and quickly bring
non-adherence to KYC norms is Paytm issue in a better way. election and discussions with worsen the economic situation of out the facts, so that punitive action
posing a huge challenge to banks Srinivasan Velamur domestic stakeholders. the so-called middle class. may be taken, if necessary. It will also
aspiring to take over the merchants Chennai NR Nagarajan S Ramakrishnasayee have a salutary effect on other banks
enjoying several of the services Sivakasi, TN Chennai and dissuade them from indulging in
offered by Paytm. What defies logic India-UK FTA such unhealthy practices.
is the request of the banks to allow Apropos ‘UK FTA: Proceed with care’ Taxing for the salaried Evergreening of loans Kosaraju Chandramouli
them to on-board merchants on (February 12), indeed an FTA must It is interesting to learn that there is a This is with reference to ‘Forensic Hyderabad
Published by Nirmala Lakshman at Kasturi Buildings, 859-860, Anna Salai, Chennai-600002 on behalf of THG PUBLISHING PVT LTD., and Printed by Ra Babu Vijay at THG PUBLISHING PVT.LTD. Plot B-6 & B-7, CMDA Industrial Complex, Maraimalai Nagar, Chengalpattu Taluk, Chengalpattu Dist., Pin: 603209. Editor: Raghuvir Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 - 7528
CM
YK ..... ...
think . bl . 7
CHENNAI
businessline.
TUESDAY - FEBRUARY 13 - 2024
N
ow that final acreage
RUDRA SENSARMA
MD GYASUDDIN ANSARI
personal loans justified?
T
numbers for rabi 2024 he RBI’s recently released
crops are available, it is monthly bulletin has argued
time for examining the crop that the quality of retail loan
prospects. Looming weather risk portfolios is healthy except CREDIT SQUEEZE. The RBI would have done better by targeting categories within the
is casting a shadow on rabi 2024 for credit cards and vehicle
harvest. Major crops of the season loan segments which recorded moderate personal loan segment prone to high risk, than adopting a blanket approach
include wheat, maize, stress.
rapeseed-mustard and gram In November last year, the RBI amount to ₹8.5-lakh crore, as on
(chana). For satisfactory rabi tightened the norms related to September 22, 2023.
harvest benign weather HARVEST. May not be bountiful unsecured loan portfolios of banks and The RBI’s major concern seems to be
conditions, particularly winter non-banking financial companies the ‘lifestyle related’ loans up to ₹10,000
rain, are critical. (NBFCs), citing abnormally high credit of 3-4 months’ tenure. However, the
Rabi season planting for the new varieties to growth in these loan categories. What tightened norms apply to all the types
commenced in a less-than-ideal demonstrate how heat tolerant did the RBI exactly do? Raising the risk (short-term and medium terms loans)
situation. The temporal and they really are. weights on these loans from 100 per cent and tenures (up to 7 years) of personal
spatial distribution of the The production target for to 125 per cent increased the capital that loans. No specificities regarding types
south-west monsoon (June to wheat set by the government is banks and NBFCs are required to set and tenures can be seen in the new
September 2023) was 114 million tonnes (mt). Looking aside for every personal loan they norms. It appears to penalise all types of
less-than-satisfactory. Although at planted area (34.2 million disburse. personal loans and credit card
the monsoon concluded with an hectares), in scenario 1, the The norms apply to most personal outstanding. Perhaps the RBI would
overall small deficit in upcoming wheat harvest would be loan segments, such as credit cards, but have done better by adopting a more
precipitation, large swathes of the in the 102-104 mt range. In exclude education loans, housing loans, calibrated approach by targeting those
country faced acute moisture Scenario 2, production can and vehicle loans. In simple terms, banks loan categories that are prone to high
stress because of uneven potentially take a hit to fall to and NBFCs now need to set aside the risk instead of a one-size-fits-all
distribution. 95-98 mt levels, a multi-year low. disbursed amount of personal loans and perspective.
The effect of El Nino was clearly Wheat supply-demand an additional 25 per cent as capital. The
visible. It did not augur well for fundamentals are already tight. risk weight of all credit card receivables DIAGNOSIS OF REPAYMENT
rabi planting. Rabi crop growing Public stocks of wheat are already is now 150 per cent for banks (increased Since the RBI is concerned particularly
regions including in the main running at multi-year low levels. from 125 per cent) and 125 per cent for about the smaller amount and
Punjab and Haryana faced dry Open market prices are at NBFCs (increased from 100 per cent). shorter-term loans, a diagnosis of
e2085190
e2085190
conditions in December. January elevated levels. If production were One view is that such moves are repayment trends in this category is
was worse, as most of north-west, to fall below 100 mt, procurement countercyclical, aimed at stabilising and important. The impact of defaults in this
central and eastern India faced by the Food Corporation of India regulating the economy by reining in the category of loans are generally less,
deficient rains. (FCI) may be in jeopardy. It can adverse effects of an upswing in the firstly because of digital collections
On current reckoning, El Nino exacerbate the current availability business cycle. Moreover, it is meant to system introduced by many banks. For
conditions are likely to continue and price situation, and make send a signal to the financial system to instance, SBI has employed two fintechs
till April, but its effects are import inevitable. control any emergent financial stability for monitoring and collecting digital
beginning to fade. India Among pulses, planted area for risk. loans in the northern region on pilot
Meteorological Department gram or chana is down by 600,000 What are the implications of the basis. This has an advantage of alerting
(IMD) has forecast a warm hectares this season to 10.5 tightened norms? First, the capital the bank in case of any adverse trend in
February. It is a looming weather million hectares. Almost 80 per requirements of banks will increase by the payment behaviour of the
risk, particularly for wheat. cent of the planted area (covering ₹84,000 crore (as estimated by the State borrowers.
In 2022 and 2023, rabi crops Madhya Pradesh, Rajasthan, Bank of India), thereby enhancing Secondly, low level of exposure in the
faced heatwave conditions Maharashtra, Karnataka) is facing borrowing costs as the lenders pass on personal loan segment of banks helps to
resulting in production shortfalls. moisture stress. the elevated capital charges in the form keep the losses from default under
The supply-demand Last year, the government of higher lending rates. control. For example, the share of
fundamentals became quite tight. initially estimated chana crop size Second, it can reduce loanable funds personal loans in total domestic loans
New Delhi was forced to impose at 13.5 mt, but subsequently available with financial institutions as given by Bank of Baroda is just 3 per cent
curbs on export of key agricultural reduced it to 12.3 mt. Even the those lenders who are unable to set aside in the month ending June 2023. The
commodities like wheat, revised number is seen as additional capital would have to cut gross non-performing assets (NPAs)
non-basmati rice and sugar. overstated by 10 per cent. For down on lending. Consequently, it may stood at only 1.13 per cent in the
2024 production target is an reduce the spending of retail consumers latest data shows that the growth rate in rate seems to be high but the general personal loans segment. It seems, this
TWO SCENARIOS ambitious 13.6 mt. The harvest as they are able to borrow less than personal loans by banks is on a declining trend in the growth rate is not alarming. segment of loans may not be a big risk to
If heatwave conditions recur this size is sure to fall well below the before. Hence, this change in the lending path after reaching a peak in July 2023. While it is following an imperceptible the system at this point in time.
year, it will be third year in a row target and possibly be in the norms may be categorised as The growth rate in credit card upward movement, so is economic Historically (since 2015), at aggregate
for rabi crops. It is in this 10-10.5 mt range. contractionary prudential policy — as it outstanding by banks is also decreasing growth in the country. level, NPAs for retail loans have been the
background that one must Among oilseeds, leads to a reduction in aggregate since June 2023, when it reached the Moving to NBFCs, the growth rate in lowest among all segments of loans,
examine the prospects for 2024 rapeseed-mustard is a key rabi consumption, which may lead to a highest level in the previous one year. their total loans over the last one year according to the RBI’s monthly bulletin.
rabi crops. crop. It has been planted on a contraction in economic activity, i.e., Both personal loans and credit card has been on a declining trajectory. Similarly, the slippage ratio, which
Specifically for wheat, two record 10 million hectares (up send the business cycle to a downward outstanding have been stabilised after However, a spike in growth can be seen indicates the rate of accretion of NPAs,
scenarios emerge — (1) benign 200,000 ha from last year). Almost trajectory. Bank loans to NBFCs have the growth rates converged in June-July in June-July 2023. Moreover, the growth is the lowest for the retail segment.
weather during February-April three-fourths of the planted area also been assigned a 25 per cent higher 2023. The year-over-year (y-o-y) growth rate in September 2023 is marginally There is no doubt that checks and
months that supports crop is currently facing moisture stress risk weightage, over and above the risk lower as compared to August 2023. The balances are a pre-requisite for ensuring
prospects; and (2) a (UP, MP, Rajasthan). weightage given by external agencies (in category ‘Other Services Loans’ which a sound financial system. However, a
less-supportive weather that can Production target is fixed at case the latter is less than 100 per cent). Historically (since 2015), include ‘Mutual Funds and Banking’ and targeted approach would be more
hurt. 13.1 mt. Actual harvest size may This move will further reduce lending ‘Finance Other Than NBFCs’ has been appropriate than a cookie-cutter model
It is well-recognised that Indian be much lower at 11.5 mt or 12 mt activities, suggesting a costly trade-off at aggregate level, NPAs on an upward trajectory since the last to ensure a balance between financial
wheat is at the limit of tolerance. at best. between financial stability and credit for retail loans have one year, only to see a modest decline in stability and growth.
The Wheat Research Institute has growth. September 2023, but it did not receive
stated that two-thirds of the area The writer is a policy commentator and Is the RBI justified in tightening the been the lowest among any attention from the regulator. The The writers are Professors of Economics at IIM
this season is planted to agribusiness specialist. Production forecasts are lending norms? A close inspection of the all segments of loans, loans under ‘Other Services Loans’ Kashipur (Uttarakhand)
heat-tolerant varieties. The next the writer’s best-judgment assessment. Views
two months are going to be a test are personal
I
t’s been almost two weeks since spend a lot of time ‘looking at the terms such as ‘voter bribing’. Indian
No landing charges for small aircraft, copters Finance Minister Nirmala fineprint’ — both at the numbers and politics has also been acquiring a
The Government has exempted helicopters and small aircraft seating up to 80 Sitharaman presented the the political messaging in the ‘transactional’ nature over the last
people from paying any landing charges. However, officials of the various vote-on-account in Parliament, which Budgets. two or so decades, where people
airlines said that it would be difficult to immediately compute how much the largely received positive comment — demand something concrete in
new order would make air travel cheaper. So from the media, industry lobbies, and LOADED WITH AGENDAS return for their vote.
independent economists. This again is hardly surprising as Much ink has been split on
DoT bid to prevent sell-off in Telecom Consultants As the government indicated, and Indian Budgets have hardly ever been distinguishing a ‘freebie’ from a
In a move to stall the disinvestment of Telecom Consultants India Ltd (TCIL), the name suggests, it was just a a simple statement of government genuine ‘welfare measure’. But this
BUDGETS. More than just govt accounts
the Department of Telecommunications has asked the Ministry of External vote-on-account, shorn of any ‘big accounts. Budgets have always been transactional model may also be a
Affairs (MEA) to intimate the strategic importance of the company and bang’ announcement with an eye on loaded with economic and political sign of our cynicism — both of the
business obtained by it due to the fact that it is a public sector unit. Once the the upcoming general election this agendas — laying roadmaps for returning to power for a third people and the political class — over
MEA argues for the need of keeping TCIL under Government control, the year. economic policymaking in the near successive term. The contrast is made our political system, where larger
proposal to divest 51 per cent stake to a strategic partner will be shelved. Even though this was just an and long term. between this interim Budget and the issues of rights and citizenship are
interim Budget, the media — both This absence of any ‘goodies’, or one in February 2019, when the ignored.
IFCI staff prefer IDBI to PNB print and electronic — gave ‘freebies’ in this interim Budget is government announced the PM Kisan Maybe it’s time we evolved a new
IFCI employees are making a last-ditch effort to halt the institution’s proposed saturation coverage to it. But Budgets being read as an indication of the Yojana ostensibly to woo the farming intellectual apparatus to understand
merger with Punjab National Bank (PNB). Pressure is being mounted on the in India — interim or otherwise — BJP-led government’s confidence in community. the complex interplay between
Government by the Officers’ and Employees’ Association of IFCI to halt the have always attracted much media winning the Lok Sabha elections and But this raises some uncomfortable economics, politics and citizenship.
merger with PNB and instead look at a merger with IDBI.
CM
YK ... . . . . . .
8 . bl . market.radar
CHENNAI
For BSE/NSE live quotes, scan
the QR code or click the link businessline.
https://bit.ly/2FpossK TUESDAY - FEBRUARY 13 - 2024
QUICKLY.
Sundaram AMC appoints
Radhakrishnan as CEO
Mid, small-caps, PSUs wilt under selling pressure
BEAR GRIP TIGHTENS. Sensex, Nifty decline in across-the-board sell-off; over 3,000 stocks close in the red; Volatility Index rises above 16
Services.”Aside from the closed in the green. The in Index futures, said Ashwin Strong put writing coupled
KS Badri Narayanan pharma and IT sectors, volatility index — India VIX Ramani, Derivatives & Tech- with call writers exiting at a
Chennai selling was widespread, with jumped 4 per cent to 16 nical Analyst, SAMCO Secur- particular strike price, is usu-
notable struggles seen in levels. ities. “Strong put writing ally considered as a sign of
Equities across the board fell PSU banks. The premium Abhishek Banerjee, (bulls’ entry) supported by resistance getting weaker
on Monday, amid profit tak- valuation gap between mid- smallcase Manager, Founder- call writers exiting (bears and stronger possibility of
ing. The fall was more deep in to large-caps has notched to Lotusdew Wealth and Invest- exit) was observed at 21,800 prices moving higher,” he
Mumbai: Sundaram Asset mid- and small-cap stocks, its all-time high. Despite a ro- ment Advisors, said, “Mar- & 21,900 Strike in Nifty. added.
Management has appointed while public sector undertak- bust economic forecast, cor- kets at all-time high makes
Anand Radhakrishnan as CEO. ings wilted under valuation porate earnings are expected everyone nervous. Everyone
Anand was earlier a part of the
company for eight years from
concerns, said analysts. Be-
sides, margin call also
to slow due to moderated op-
erating margins. It is going to
is looking for any negative
news to book profits.”
Bandhan Bank stock crashes 7.2%
1996 to 2004. He previously triggered selling, they added. be a challenge for the broad Shares of Bandhan Bank of loans lent under credit
served as Managing Director & The NSE Nifty 50 index market to sustain the DII, FPI ON BUY MODE tumbled 7.21 per cent at ₹200.65 guarantee schemes”
CIO (Equity) at Franklin was down 0.76 per cent at premium valuation. Large- Interestingly, both foreign on the BSE on businessline Among other scrutiny
Templeton India. Radhakrishnan 21,616.05, while the S&P BSE caps are predicted to excel portfolio investors and do- reports that some of its loans processes, documents accessed
will take over as Managing Sensex slipped 0.73 per cent amid consolidation,” he mestic investors were buy- had come under forensic audit. by businessline revealed that
Director in July. OUR BUREAU at 71,072.49. The BSE Small- added. ers, according provisional On Sunday, businessline the auditor is required to
Cap index and Mid-cap index The BSE CPSE (measuring data provided by the ex- reported that “with doubts of “perform data analytics on the
Alpex Solar NSE-Emerge declined 3.1.6 per cent and the performance of Central changes. While FPIs were evergreening of loans and portfolio to identify
IPO subscribed 300 times 2.62 per cent, respectively. Public Sector Enterprises) buyers to the tune of ₹126.60 fictitious loan accounts looming window-dressing or
and the BSE PSU, consisting BSE Telecommunication at per cent), NLC India (15.11 crore, domestic institutions over certain portfolios covered evergreening of loans.”
‘MARGIN CALL’ of public sector undertak- 3.44 per cent. Except for BSE per cent) and GIC (14.41 per lapped up ₹1,711.75 crore under credit guarantee schemes, During the day, the stock hit a
Chennai: The NSE-Emerge IPO An uptick in exchange mar- ings, tumbled the most at TECk, all the other sectoral cent) worth shares. a forensic audit initiated by low of ₹197.85, which is slightly
of Alpex Solar was subscribed gin requirements caused a 4.92 per cent and 4.44 per indices closed in the red. The advance decline ratio The Long-Short ratio, re- National Credit Guarantee above its 52-week low of
301.45 times. The ₹74.52-crore decrease in positions, cent, respectively. Among Among the PSUs, SJVN was heavily skewed in favour mained flat since last three Trustee Company (NCGTC) is ₹182.20 that it had hit during
IPO closed on Monday. The primarily in mid- and small- the sectoral indices, BSE crashed 20 per cent, followed of decliners with as many as trading sessions, hovering in currently ongoing at Bandhan March 2023. The stock’s
price band was ₹109-115. The caps, said Vinod Nair, Head Utilities was the biggest loser by NHPC (15.81 per cent), 3,015 stocks ending in the the 63 per cent range, as the Bank. This covers ₹23,300 crore 52-week high is ₹272.
Greater Noida firm plans to use of Research, Geojit Financial by 3.60 per cent, followed by New India Assurance (15.11 red against 980 stocks that FPIs activity remain subdued
₹19.55 crore to upgrade and
expand its existing solar
module manufacturing facility,
After index play, BSE plans to revive stock derivatives Brookfield REIT’s
e2085190
e2085190
₹12.94 crore to set up a new
unit; ₹20.49 crore for working
capital requirements. OUR BUREAU
Q3 income up 89%
Bankex expiry was shifted to said market watchers. Bankex derivatives trading
Ashley Coutinho Monday. Within months, BSE It remains to be seen if BSE has attained critical mass and Our Bureau
MCX’s shares plunge Mumbai has wrested a 13 per cent mar- will offer any incentives to become commercially viable. Mumbai
9% on Q3 net loss ket share in notional turnover members for trading in stock Higher foreign participation
After finding its feet in index in index derivatives. derivatives considering that will bring in bulk buyers and Brookfield India Real Estate
derivatives, the country’s old- the exchange has stopped do- sellers. The regulator, too, has Trust reported an 89 per cent
est bourse BSE is gearing up to A LOT HARDER ing so in the index derivatives hinted it is in favour of having rise in net operating income in
dip its toes in stock derivat- Reviving the moribund stock segment. two strong exchanges, and the third quarter of FY24 on
ives. “Stock options and fu- derivatives segment may be a “It will not be easy to make not lopsided competition. All the back of income from lease
tures are very much on our lot harder, given higher volat- inroads in the stock F&O seg- this bodes well for BSE,” said rentals that rose 90 per cent
radar,” the bourse’s Managing ility and lower depth. “The ment, unless there’s enough Alok Churiwala, a stock and revenue that was 77 per
Director and CEO Sundarara- segment typically has large differentiation. This could be broker. cent higher from an year ago.
man Ramamurthy told busi- holders of stocks who influ- in the form of weekly or fort- That said, he reckons that Its NOI in the reporting
nessline. “But we want to sta- dex derivatives instead. that any product launch or re- ence prices either way. Only nightly expiry contracts or op- kickstarting the stock derivat- quarter was ₹453.4 crore, in-
New Delhi: Shares of Multi bilise our Sensex and Bankex “Currently, we have 60 for- vamp will be dictated by mar- evolved traders dabble in tions on options, a second-or- ives segment may well take a come from lease rentals was at
Commodity Exchange (MCX) derivatives offerings first be- eign portfolio investors trad- ket needs and member re- stock derivatives — either der derivatives product sold year or more. “More competi- ₹392.7 crore and revenue was
plunged 9 per cent on Monday fore we embark on working on ing Sensex derivatives; many quirements, the buzz on the those who are well-informed in the US,” said Rahul Sharma, tion will help in shoring up at ₹530.8 crore.
after derivatives exchange these segments.” more can trade on this seg- Street is that there has been a or long-term holders with a Director & Head - Technical & market volumes, bring in “Our assets witnessed
reported a net loss in the The exchange has not offi- ment. We are also revamping nudge from the market regu- definite view,” said Deepak Derivatives Research, JM Fin- wider participation and strong traction with robust
December quarter. The scrip of cially set a timeline or spelt our colocation facilities, lator to look at the segment. Jasani, Head - Retail Research, ancial Services. provide arbitrage opportunit- leasing demand from global
the company slumped 9.03 per out a game plan for stock de- which will help boost volumes An email sent to SEBI did not HDFC Securities. Average daily turnover of ies for traders,” added capability centres of large cor-
cent to settle at ₹3,484 apiece on rivatives, where it has little to in both the cash and derivat- get a response. Rival NSE currently offers stock futures for December at Sharma. porates and technology ser-
the NSE. MCX’s shares declined no turnover currently. Its im- ives segments,” Ramamurthy BSE relaunched its weekly over 180 stocks in derivatives NSE stood at ₹1.26 lakh crore BSE shares have surged vices companies,” said Alok
8.92 per cent to end at ₹3,489.15 mediate goal is to ramp up in- said. Sensex options product last but BSE may offer a much while that for stock options at over 400 per cent in the past Aggarwal, CEO, Brookfield In-
per piece on the BSE. PTI stitutional participation in in- While the exchange insists year with a Friday expiry. lower number to begin with, ₹9,016 crore. “Sensex and year. dia REIT.
Motilal Oswal
7 times as global uncertainty lingers
Infosys . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1680.10. . . . . . . . . . . . 8.77. . . . . . . . . . . 28.57 . . . . . . . . . . 6.34
Dr Reddys Lab . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 6333.50. . . . . . . . . . . . 4.95. . . . . . . . . . . 20.21 . . . . . . . . . . 0.82
Apollo Hosp . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 6614.45. . . . . . . . . . . . 4.08. . . . . . . . . 115.67 . . . . . . . . . . 0.70
Wipro. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 501.45. . . . . . . . . . . . 3.55. . . . . . . . . . . 23.09 . . . . . . . . . . 0.75
HERO MOTOCORP (BUY) M&M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1660.45. . . . . . . . . . . . 2.88. . . . . . . . . . . 16.98 . . . . . . . . . . 1.57
Target: ₹5,560 Gurumurthy K Divis Lab. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3740.15. . . . . . . . . . . . 2.56. . . . . . . . . . . 74.55 . . . . . . . . . . 0.50
“Given this, flows in gold CMP: ₹4,689.05 bl. research bureau LTIMindtree Ltd. . . . . . . . . . . . . . . . . . . . . . . . .. . . 5516.50. . . . . . . . . . . . 1.33. . . . . . . . . . . 35.50 . . . . . . . . . . 0.54
Suresh P. Iyengar ETF category has been some- Hero MotoCorp (HMCL) posted an in-line
Bajaj Auto. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 7829.95. . . . . . . . . . . . 1.17. . . . . . . . . . . 29.93 . . . . . . . . . . 0.94
Tech Mahindra . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1318.80. . . . . . . . . . . . 1.11. . . . . . . . . . . 45.04 . . . . . . . . . . 0.87
Mumbai what patchy with few in- operating performance in Q3. HMCL expects The short-term outlook is bullish
Eicher Motors . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3871.85. . . . . . . . . . . . 0.97. . . . . . . . . . . 29.60 . . . . . . . . . . 0.56
NestleIndia . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2459.05. . . . . . . . . . . . 0.73. . . . . . . . . . . 79.07 . . . . . . . . . . 0.93
vestors choosing to opt for a double-digit revenue growth for the industry in for Apollo Hospitals Enterprise. UltraTech Cement . . . . . . . . . . . . . . . . . . . . .. . . 9963.85. . . . . . . . . . . . 0.48. . . . . . . . . . . 44.84 . . . . . . . . . . 1.22
risk-on approach in anticipa- FY25 and aims to outperform the industry with The stock has witnessed a bullish
Asian Paints . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2953.80. . . . . . . . . . . . 0.22. . . . . . . . . . . 51.13 . . . . . . . . . . 1.41
UPL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 458.40. . . . . . . . . . . . 0.05. . . . . . . . . . . . . 0.00 . . . . . . . . . . 0.24
Inflows in gold exchange tion of a reversal in the US rate new launches. It expects an uptrend in margins breakout above the key level of Britannia Ind . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4970.20. . . . . . . . . . -0.04. . . . . . . . . . . 55.55 . . . . . . . . . . 0.62
traded funds increased cycle going ahead,” he said. from hereon, owing to benign input costs and ₹6,400. Immediate support is at
JSW Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 811.50. . . . . . . . . . -0.05. . . . . . . . . . . 17.42 . . . . . . . . . . 0.82
Sun Pharma . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1534.45. . . . . . . . . . -0.09. . . . . . . . . . . 41.21 . . . . . . . . . . 1.75
sharply to ₹657 crore in Janu- Inflows in gold ETF improving mix. ₹6,550. Below that, ₹6,400-6,380 SBI Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1436.00. . . . . . . . . . -0.38. . . . . . . . . . . 77.31 . . . . . . . . . . 0.68
ary against ₹88 crore in softened to ₹1,263 crore in Demand outlook: Overall 2W industry will be the next strong support
Cipla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1434.75. . . . . . . . . . -0.60. . . . . . . . . . . 30.94 . . . . . . . . . . 0.80
Titan . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3585.25. . . . . . . . . . -0.61. . . . . . . . . . . 91.97 . . . . . . . . . . 1.58
December as the uncertainty December quarter against revenue should grow in double digits in FY25 zone. Any dip below ₹6,550 will be soon as the stock moves up to Maurti Suzuki . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 10709.70. . . . . . . . . . -0.70. . . . . . . . . . . 27.67 . . . . . . . . . . 1.50
over the US Fed cutting in- ₹1,659 crore in September and HMCL expects to outperform the industry limited to ₹6,400-6,380 support ₹6,710. Move the stop-loss further
Bharti Airtel. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1118.70. . . . . . . . . . -0.90. . . . . . . . . . . 58.69 . . . . . . . . . . 2.99
TataConsumerProduct . . . . . . . . . . . . .. . . 1122.20. . . . . . . . . . -1.01. . . . . . . . . . . 82.72 . . . . . . . . . . 0.75
terest lingers apart from quarter after a nominal inflow with its new launches, thereby implying market zone. A fall below ₹6,380 might be up to ₹6,850 when the price Tata Motors . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 911.60. . . . . . . . . . -1.37. . . . . . . . . . . 17.66 . . . . . . . . . . 1.70
global economic uncertainty. of ₹298 crore in June quarter. share gains. Industry growth is likely to be little difficult now. Apollo touches ₹6,920. Exit the longs at
HDFC Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 577.20. . . . . . . . . . -1.64. . . . . . . . . . . 81.43 . . . . . . . . . . 0.64
Bajaj Finserv . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1557.25. . . . . . . . . . -1.70. . . . . . . . . . . 16.74 . . . . . . . . . . 0.89
The inflows were also aided by as an investment option. It has The asset under manage- driven by the 125cc+ segment in FY25 as well. Hospitals Enterprise share price ₹7,000. The region around ₹7,000
Grasim Ind. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2147.35. . . . . . . . . . -1.78. . . . . . . . . . . 14.79 . . . . . . . . . . 0.84
Adani Enter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3169.75. . . . . . . . . . -2.72. . . . . . . . . . . 96.01 . . . . . . . . . . 0.88
the launch of Tata Gold Ex- been trading range-bound at ment has jumped to ₹22,339 Margins: ICE margins stood at 16 per cent in can rise to ₹7,000-7,050 over the is a strong resistance from where PowerGrid Corp . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 270.30. . . . . . . . . . -2.81. . . . . . . . . . . 15.98 . . . . . . . . . . 1.30
change Traded Fund which about $2,023 an ounce crore in June quarter to Q3. The margin impact of EV sales was high in next three-four weeks. a reversal is possible.
Hindalco. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 582.45. . . . . . . . . . -2.96. . . . . . . . . . . 15.54 . . . . . . . . . . 0.90
Axis Bank. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1046.70. . . . . . . . . . -2.98. . . . . . . . . . . 23.86 . . . . . . . . . . 3.07
garnered about ₹6 crore last currently. ₹27,326 crore in December Q3 (200 bps) due to the festive season and is Traders can go long now. TCS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4120.70. . . . . . . . . . -3.01. . . . . . . . . . . 33.11 . . . . . . . . . . 4.42
month. Melvyn Santarita, Analyst, after a sharp run-up in prices. likely to be at 100-150 bps in FY24. While input Accumulate on dips at ₹6,560. Note: The recommendations are based
Adani Ports . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1249.35. . . . . . . . . . -3.72. . . . . . . . . . . 37.33 . . . . . . . . . . 0.97
BPCL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 590.45. . . . . . . . . . -5.21. . . . . . . . . . . . . 4.43 . . . . . . . . . . 0.60
The assets under manage- Morningstar Investment Re- Ajay Kumar, Director, Kedia costs would remain stable, the management Keep a stop-loss at ₹6,365 initially. on technical analysis. There is risk of loss Bajaj Finance . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 6569.15. . . . . . . . . . -5.43. . . . . . . . . . . 29.45 . . . . . . . . . . 1.93
ment in gold ETF increased 2 search India said with the on- Commodities said gold prices expects margins to be on a gradual uptrend with Trail the stop-loss up to ₹6,670 as in trading.
IndusInd Bank. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1447.15. . . . . . . . . . -5.91. . . . . . . . . . . 12.98 . . . . . . . . . . 1.01
Hero MotoCorp . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4687.50. . . . . . . . . . -6.58. . . . . . . . . . . 28.92 . . . . . . . . . . 0.64
per cent to ₹27,778 crore going geopolitical tensions are expected to remain volat- an improved mix. L&T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3299.55. . . . . . . . . . -6.76. . . . . . . . . . . 30.25 . . . . . . . . . . 4.13
against ₹27,326 crore in and US inflation still hovering ile through this year and it may We maintain our FY24 EPS but increase our
Tata Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 137.40. . . . . . . . . . -7.35. . . . . . . . . . . . . 0.00 . . . . . . . . . . 1.20
Hind Unilever . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2385.65. . . . . . . . . . -7.86. . . . . . . . . . . 54.30 . . . . . . . . . . 2.25
December, according to the higher than the desired num- fall to $1,950 an ounce on the ONGC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 257.90. . . . . . . . . . -8.61. . . . . . . . . . . . . 6.32 . . . . . . . . . . 1.06
Association of Mutual Funds ber, the appeal of gold as a safe back of strengthening dollar
FY25 EPS by 10 per cent to factor in better Day trading guide NTPC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 316.15. . . . . . . . . . -9.51. . . . . . . . . . . 15.55 . . . . . . . . . . 1.59
product mix and volume recovery. Reiterate our Kotak Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1709.55. . . . . . . . -11.06. . . . . . . . . . . 19.48 . . . . . . . . . . 2.66
in India data. haven and hedge against infla- against other global Buy rating on the stock with a target price of
Coal India . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 432.80. . . . . . . . -12.20. . . . . . . . . . . . . 9.53 . . . . . . . . . . 1.04
21696 » Nifty 50 Futures Reliance Ind . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2904.70. . . . . . . . -12.99. . . . . . . . . . . 24.84 . . . . . . . . 10.39
Gold prices in global mar- tion is expected to continue. currencies. ₹5,560 (18x Mar’26E EPS + ₹235/₹198 for Hero State Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 707.90. . . . . . . . -15.22. . . . . . . . . . . . . 9.56 . . . . . . . . . . 2.87
kets have scaled new highs The US Fed rate cut is ex- FinCorp/Ather after 20 per cent holding
S1 S2 R1 R2 COMMENT ITC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 406.85. . . . . . . . -17.52. . . . . . . . . . . 24.40 . . . . . . . . . . 3.81
HDFC Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1390.00. . . . . . . . -23.37. . . . . . . . . . . 17.56 . . . . . . . . 11.05
after going past the $2,100 per RISK-ON APPROACH pected after May as the US will company discount). 21620 21570 21800 21865 Wait for a rise. Go short at 21780. ICICI Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 996.10. . . . . . . . -23.42. . . . . . . . . . . 15.84 . . . . . . . . . . 7.39
ounce-mark in early last In India, he added that gold go for election in November Keep the stop-loss at 21820 Pts: Impact on index movement
December but have gradually has done fairly well over the and the yellow metal should
come down ever since open- last year but dwarfs in com- rally to $2,240 an ounce in the
ing an opportunity for in- parison to the bull run in the second half of this year, he Choice Broking ₹1391 » HDFC Bank
S1 S2 R1 R2 COMMENT
vestors to consider gold ETF equity markets. added. Nifty Next 50 Movers 왔 1,109.20 pts.
DATAMATICS GLOBAL (ADD) 1380 1360 1400 1415 Go short only below 1380. Keep
Target: ₹760 the stop-loss at 1390
Close(₹) Pts
Zyduslifesciences . . . . . . . . . . . . . . . . . . . . . .. . . . . 856.65. . . . . . . . . . 43.40. . . . . . . . . . . 29.59 . . . . . . . . . . 1.28
PE Wt(%)
nod to float IPO higher on listing day per cent y-o-y. The decline was due to slow
decision-making of large deals in Western
markets. The revenue was broad based across
1660 1635 1695 1715 Go long only above 1695. Keep
the stop-loss at 1690
Adani Total Gas . . . . . . . . . . . . . . . . . . . . . . . .. . . 1025.25. . . . . . . . . . . . 0.57. . . . . . . . . 188.73 . . . . . . . . . . 0.69
Bajaj Holdings. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 8619.60. . . . . . . . . . -0.87. . . . . . . . . . . 15.98 . . . . . . . . . . 0.92
Adani Wilmar .. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 338.40. . . . . . . . . . -1.41. . . . . . . . . 518.34 . . . . . . . . . . 0.13
Tvs Motor Cmp . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2035.75. . . . . . . . . . -1.43. . . . . . . . . . . 56.80 . . . . . . . . . . 2.80
segments with Digital Operations segment ₹407 » ITC Proc & Gam . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 16387.20. . . . . . . . . . -2.15. . . . . . . . . . . 70.38 . . . . . . . . . . 0.38
Berger Paints I. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 551.00. . . . . . . . . . -2.79. . . . . . . . . . . 56.68 . . . . . . . . . . 0.91
Press Trust of India growing 4.9 per cent y-o-y. S1 S2 R1 R2 COMMENT Dabur India . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 536.55. . . . . . . . . . -5.15. . . . . . . . . . . 53.93 . . . . . . . . . . 1.85
New Delhi The company reported EBIT of ₹43.70 crore, 402 398 410 412 Go short now and at 409.
Sbicards&Pay . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 712.85. . . . . . . . . . -5.44. . . . . . . . . . . 28.94 . . . . . . . . . . 1.24
Srf . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2286.50. . . . . . . . . . -5.82. . . . . . . . . . . 45.92 . . . . . . . . . . 1.96
significantly down 11.9 per cent q-o-q and 12.9 Stop-loss can be kept at 411 Bosch . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 25237.90. . . . . . . . . . -6.23. . . . . . . . . . . 35.00 . . . . . . . . . . 1.27
Gopal Snacks Ltd, piping per cent y-o-y. Reported consolidated PAT fell Colgate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2515.15. . . . . . . . . . -8.42. . . . . . . . . . . 54.29 . . . . . . . . . . 1.98
Avenuesuper . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3675.60. . . . . . . . . . -9.02. . . . . . . . . . . 98.33 . . . . . . . . . . 1.35
solutions provider Dee De- to ₹41.30 crore (-10 per cent y-o-y). The ₹258 » ONGC Muthootfin . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1351.20. . . . . . . . . . -9.55. . . . . . . . . . . 13.28 . . . . . . . . . . 0.86
velopment Engineers and company added 12 new clients in Q3-FY24. It Abb India. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4428.40. . . . . . . . -10.75. . . . . . . . . 230.07 . . . . . . . . . . 1.38
S1 S2 R1 R2 COMMENT Torrent Pharma . . . . . . . . . . . . . . . . . . . . . . . .. . . 2619.65. . . . . . . . -11.45. . . . . . . . . . . 59.34 . . . . . . . . . . 1.41
construction firm SRM has a robust pipeline of $245 million. Havells . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1333.10. . . . . . . . -11.50. . . . . . . . . . . 70.67 . . . . . . . . . . 1.97
Contractors have received Robust pipeline, push towards AI first and 255 250 260 262 Go short now and at 259. United Spirits . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1095.45. . . . . . . . -15.52. . . . . . . . . . . 62.79 . . . . . . . . . . 1.88
SEBI’s go-ahead to raise organisational re-shuffling are identified as the Stop-loss can be placed at 251 Shree Cement . . . . . . . . . . . . . . . . . . . . . . . . . . .. 27265.50. . . . . . . . -16.18. . . . . . . . . . . 43.81 . . . . . . . . . . 2.15
Siemens . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4218.35. . . . . . . . -17.00. . . . . . . . . . . 76.57 . . . . . . . . . . 2.22
funds through initial pub- growth drivers. However, given the Adanigreenenergy . . . . . . . . . . . . . . . . . . . .. . . 1842.60. . . . . . . . -19.19. . . . . . . . . 200.33 . . . . . . . . . . 1.65
lic offering (IPO). GOOD STARTER. Ms Priya Paul, Chairperson and Executive macro-environment challenge and delays in ₹2903 » Reliance Ind. Icici Lombard Gic . . . . . . . . . . . . . . . . . . . . . .. . . 1615.30. . . . . . . . -19.65. . . . . . . . . . . 45.25 . . . . . . . . . . 2.44
Intglobeavi . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3063.00. . . . . . . . -20.38. . . . . . . . . . . 16.43 . . . . . . . . . . 2.58
The three companies, Director, Apeejay Surrendra Park Hotels Ltd, at the listing discretionary spending, it has guided for 4.5-5 S1 S2 R1 R2 COMMENT Lic. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1022.45. . . . . . . . -20.42. . . . . . . . . . . 16.50 . . . . . . . . . . 0.63
which filed their prelimin- ceremony of the company shares. Despite adverse market per cent revenue growth for FY24. Management Piindustries . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3403.45. . . . . . . . -21.62. . . . . . . . . . . 34.52 . . . . . . . . . . 1.61
2880 2840 2920 2945 Go short only below 2880. Keep Jindal Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 743.50. . . . . . . . -21.91. . . . . . . . . . . 13.85 . . . . . . . . . . 1.61
ary IPO papers with the condition, the stock closed 31.26 per cent higher at ₹203.45 expects Q4 to be the strongest (11-12 per cent the stop-loss at 2890 I-Prulife . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 504.45. . . . . . . . -21.97. . . . . . . . . . . 79.63 . . . . . . . . . . 1.16
markets regulator between against the IPO price of ₹155. growth) due to cyclicality and is confident on Godrej Consumer. . . . . . . . . . . . . . . . . . . . . .. . . 1199.40. . . . . . . . -24.21. . . . . . . . . . . 68.73 . . . . . . . . . . 2.68
Info Edge I . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 5387.20. . . . . . . . -27.20. . . . . . . . . . . . . 0.00 . . . . . . . . . . 2.47
October and November seeing ramp ups from the client who ₹708 » SBI Vedanta . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 268.15. . . . . . . . -27.58. . . . . . . . . . . 11.88 . . . . . . . . . . 2.12
2023, obtained its observa- issue price of ₹155. The stock prematurely closed the deal. Cholamandalamin&Fin . . . . . . . . . . . .. . . 1101.55. . . . . . . . -27.80. . . . . . . . . . . 28.81 . . . . . . . . . . 2.62
S1 S2 R1 R2 COMMENT Ambuja Cements . . . . . . . . . . . . . . . . . . . . . .. . . . . 563.50. . . . . . . . -31.01. . . . . . . . . . . 28.14 . . . . . . . . . . 2.44
tions during February 7-9, Press Trust of India listed at ₹186 with a We expect Revenue/EBIT/PAT CAGR of Gail (India) . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 168.80. . . . . . . . -38.53. . . . . . . . . . . 13.75 . . . . . . . . . . 2.69
an update with the Secur- New Delhi premium of 20 per cent on 14.4/19.5/19.2 per cent respectively over 700 695 710 714 Go short now and at 709. Irctc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 900.10. . . . . . . . -39.46. . . . . . . . . . . 67.85 . . . . . . . . . . 1.61
ities and Exchange Board the NSE. During the day, it FY23-FY26. We maintain Add to arrive at a Stop-loss can be kept at 711 Samvardmothersoninternatl . . .. . . . . 114.40. . . . . . . . -54.00. . . . . . . . . . . 36.19 . . . . . . . . . . 1.60
Bank Of Baroda. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 254.70. . . . . . . . -54.45. . . . . . . . . . . . . 6.92 . . . . . . . . . . 2.80
of India showed on hit an intra-day high of target price of ₹760 implying a P/E of 14x on Punjab Natl Bank . . . . . . . . . . . . . . . . . . . . . .. . . . . 118.25. . . . . . . . -55.83. . . . . . . . . . . 16.97 . . . . . . . . . . 2.07
Monday. Shares of Apeejay Surrendra ₹223.20. FY26 EPS of ₹54. ₹4119 » TCS Canara Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 545.75. . . . . . . . -56.33. . . . . . . . . . . . . 6.70 . . . . . . . . . . 2.16
Dlf . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 807.60. . . . . . . . -57.33. . . . . . . . . . . 84.23 . . . . . . . . . . 3.07
In SEBI’s parlance, re- Park Hotels, which runs ho- On the BSE, the shares of S1 S2 R1 R2 COMMENT Shriram Finance . . . . . . . . . . . . . . . . . . . . . . .. . . 2262.25. . . . . . . . -66.36. . . . . . . . . . . 12.75 . . . . . . . . . . 3.71
Bharat Elec. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 174.65. . . . . . . . -71.43. . . . . . . . . . . 35.75 . . . . . . . . . . 3.69
ceiving observations from tels under the 'The Park' Park Hotels ended 31.26 per 4100 4070 4160 4185 Go short on a break below 4100. Hindustanaeronautics . . . . . . . . . . . . . .. . . 2846.05. . . . . . . . -74.25. . . . . . . . . . . 31.53 . . . . . . . . . . 3.14
the regulator means its go- brand, climbed 32 per cent to cent higher at ₹203.45 businessline is not responsible for the recommendations Indian Oilcorp . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 175.40. . . . . . . . -86.64. . . . . . . . . . . . . 5.11 . . . . . . . . . . 3.80
Stop-loss can be kept at 4110
ahead to float the maiden close at ₹205 on its debut The IPO was subscribed sourced from third party brokerages. Reports may be sent Tata Power . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 361.70. . . . . . -171.11. . . . . . . . . . . 27.85 . . . . . . . . . . 3.61
public issue. trade on Monday against the 59.66 times. to: blmarketwatch@gmail.com S1, S2: Support 1 & 2; R1, R2: Resistance 1 & 2. Pts: Impact on index movement
CM
YK ... . . . . . .
news . bl . 9
CHENNAI
businessline.
TUESDAY - FEBRUARY 13 - 2024
QUICKLY.
Global carbon markets
value hit $949 b last year
Israel frees 2 hostages; Gaza Imran Khan’s party rules out
joining any coalition govt in Pak
officials say strikes killed 70 Press Trust of India
Islamabad
elections. He said the party was
looking into the matter of the
PTI-backed independent
Waseem Qadir joining the
NO LET-UP. Only continued military pressure will lead to release of all hostages: Netanyahu Imran Khan’s Pakistan PML-N led by former prime
Tehreek-e-Insaf party will not minister Nawaz Sharif.
join hands with rival PML-N or “The rest of the independent
Reuters the PPP to form a coalition gov- candidates are in touch with us
London: The value of traded global Doha/Jerusalem
markets for carbon dioxide (CO2)
ernment and would sit in the and will stay with us,” he
permits reached a record €881
opposition despite having a asserted.
billion ($948.75 billion) in 2023,
An Israeli rescue operation majority in the newly elected
analysts at LSEG said. Many
freed two Israeli-Argentine Parliament, party leader Bar- Imran Khan
IMRAN’S INSTRUCTIONS
countries have launched
hostages held by Hamas milit- rister Gohar Ali Khan has said. He said that party founder and
emissions trading systems to put a
ants in Rafah on Monday, but Independent candidates, former premier Imran Khan
price on CO2 emissions and
supporting airstrikes killed mostly affiliated with Khan's Other parties got 17 seats while had given instructions to form
incentivise companies to invest in
nearly 70 Palestinians in the PTI, secured the most parlia- the result of one constituency governments in the Centre,
low carbon technology and help
southern Gaza city where mentary seats in last week’s was withheld. Khyber Pakhtunkhwa, and
meet climate targets. Around 12.5
about one million displaced ci- general election. However, PTI Though the PTI initially Punjab provinces.
billion tonnes tons of carbon
vilians have sought refuge does not have enough seats in claimed to form the govern- “We will not remain outside
permits changed hands in the
from months of the 266-member National As- ment but its chances looked or sit outside the assemblies.
world’s emission markets, similar
bombardments. sembly to form a government grim from the beginning as at We have to sit in Parliament
to 2022, but record prices in
The mission by the Israeli on its own. least 169 seats, in the house of and find solutions to all prob-
Europe and North America
military, the Shin Bet security “We don’t feel comfortable 336, were needed to form the lems there,” he said, ostensibly
pushed up the overall value, the
service and a special police with both (Pakistan Muslim government. a veiled reference to the party’s
LSEG Carbon Market Year in
unit freed Fernando Simon League-Nawaz and Pakistan A total of 266 seats are dir- 2014 sit-in outside Parliament
Review 2023 said. REUTERS
Marman, 60, and Louis Hare, Peoples Party) of them. There ectly contested while 60 wo- as well as their decision to dis-
70, the military said. They will be no talks with anyone to men-reserved seats and 10 solve the Khyber Pakhtunkhwa
were among 250 people seized make a government or to make minority seats are allocated and Punjab assemblies in 2023
Drugmaker Gilead to buy during the October 7 raid by a government together with based on proportional repres- to force snap polls.
CymaBay for $4.3 billion Hamas militants that them. It is better to sit in the op- entation to the winning parties. Meanwhile, talks began
triggered Israel’s war on Gaza. position than to make a govern- As PTI was not allowed to between the two major parties
More than four months on, ment [with them], but we think contest as a single party with a for a coalition government
much of the densely-popu- we have the majority,” Gohar common symbol, it was not soon after the results became
e2085190
e2085190
lated strip of land on the Medi- REUNITED. Fernando Simon Marman and Louis Hare, two Israeli hostages who, according to the Khan told Dawn News. qualified to get the reserved available.
terranean is in ruins, with Israeli military, were freed in a special forces operation in Rafah, Gaza REUTERS seats. Sources said that so far sev-
28,340 Palestinians dead and SEATS SECURED The party hence decided to eral open and behind-the-
67,984 wounded, according to them. “Only continued milit- amid heavy exchanges of gun- least 4 km from the military The Election Commission of sit on the opposition benches, doors meetings have been held
Gaza health officials, with ary pressure, until total vic- fire with surrounding build- operation. Israeli government Pakistan has announced that leaving the field open for between the leaders of PML-N
many others believed to be tory, will bring about the re- ings. spokesperson Eylon Levy said independent candidates, a ma- PML-N and PPP as well as oth- and PPP and other parties.
buried under rubble. lease of all of our hostages.” The Argentine government Israel was fighting to prevent jority of them supported by the ers to form a coalition, Gohar “The main hurdle is who will
Gilead Sciences on Monday The Gaza health ministry thanked Israel for the rescue of “extremism and terrorism PTI secured 101 seats, followed said, adding that the PTI would lead the government as both
said it will acquire CymaBay RESCUE ACT said 67 Palestinians had been the two men, who it said were from spiralling further in by Pakistan Muslim League- form a strong opposition. parties are pushing forward
Therapeutics for $4.3 billion, to The Israeli military says 31 killed overnight and the num- dual nationals. Video footage Europe” and expected its allies Nawaz (PML-N) with 75 seats, Gohar also called out all their candidates but after a lot
expand its portfolio of liver hostages have died in that ber could rise as rescue opera- showed them hugging relat- to stand by it. Pakistan Peoples Party (PPP) those politicians who switched of discussion, some sort of
disease drugs. The deal will give time, but Prime Minister Ben- tions were under way. ives in Israel’s Sheba hospital, US President Joe Biden said getting 54 seats, and Muttahida loyalties in the past, saying they middle ground may emerge,”
Gilead access to CymaBay's jamin Netanyahu said A Reuters journalist at the looking frail but relieved. Israel needs a credible evacu- Qaumi Movement-Pakistan had been rejected outright by according to a leader of the
lead drug candidate called Monday’s rescue showed that scene saw a vast area of rubble ation plan. Israel’s Levy called (MQM-P) bagging 17 seats. the people in the February 8 PML-N.
seladelpar for the treatment of military pressure should con- where buildings, including a ‘LAST PRAYERS’ on UN aid agencies to help.
primary biliary cholangitis, a tinue and he brushed aside in- mosque, had been destroyed. Israel’s military said airstrikes “Work with us to find a
type of chronic inflammatory ternational alarm at its plans An Israeli military spokes- had coincided with the raid to way,” he said.
liver disease. CymaBay had for a ground assault on Rafah. man said the hostages were be- allow its forces to be extracted. An Israeli official has said
submitted a marketing “Fernando and Louis, wel- ing held on the second floor of Hassouna, displaced with people will be evacuated fur-
application to the USFDA for come home,” he said, saluting a building that was breached his relatives from northern ther north, but its forces are
the drug in December. REUTERS the Israeli forces who rescued with explosives during the raid Gaza, said they were killed at also active in central Gaza.
CM
YK ... . . . . . .
10 . bl . commodities.agri.business
CHENNAI
businessline.
TUESDAY - FEBRUARY 13 - 2024
QUICKLY.
Raw sugar futures ease
Rajasthan to offer ₹125/quintal Centre says no concern over chana;
warns against speculation in tur, urad
bonus for wheat procurement
on energy market woes
e2085190
Rajasthan government last nus, the procurement of the duction goes down, rates Rabi season accounts for the international market in ket above MSP. “Already we
supplies in Europe. May arabica week announced a purchase Centre would be limited to TRADERS’ STRATEGY may even go up above about 65 per cent of the Australia, Canada and other have purchased some 300
coffee fell 1.6 per cent to price of wheat at ₹2,400 per the actual requirement of the After the announcement of ₹2,400/quintal as seen in the pulses output, largely driven producing regions,” Singh tonnes,” he said. Further, the
$1.8625 per lb. REUTERS quintal for the next season State for a year. bonus, private traders and past,” said a flour miller. by chana. In the past five said, adding that there was no government is trying to come
starting April 1. In 2023-24, the Centre millers expressed confidence Once the government pro- years, the average seeding concern on the masur front. up with the estimates on the
It also announced a top-up had procured 4.38 lt of wheat that the government will curement stops, the market during rabi is 160 lakh hec- In case of urad, there has pulses demand-supply, Singh
Copper climbs as markets of ₹2,000 to farmers under from Rajasthan against 0.1 lt continue to release wheat price may come to normal tares (lh) of which chana area been a dip in the acreage of said, adding that the scope for
await US inflation numbers the Centre’s flagship scheme in 2022-23. Due to lower pro- under open market sale level and traders will take a is around 105 lh. 10-11 per cent and the gap in technology and innovation is
PM-KISAN scheme over and duction and crop damage, scheme as it will be a disad- call at that time, he said. “This year also sowing is demand-supply is about 7.5- very high in pulses.
Edible oil import down 23% in Soyameal export projections cut by Go short in natural gas,
first 3 months of current oil year a fifth to 14 lt on weak global prices add more on rise to ₹151
go up this year on lower pro- October-January compared Gurumurthy K
Our Bureau duction, global economic is- Vishwanath Kulkarni with 25 lt in the same period bl. research bureau
Mangaluru sues and supply constraints. Bengaluru last year. Similarly, offtake
from food sector was down at Natural gas prices have been
While edible oil imports de- SUPPLIES DROP As the Indian soyameal gets 3 lt during the period over 4 lt under pressure since the be-
clined by 23 per cent during Stating that the availability of out-priced in the world mar- in the same period last year. ginning of this month. The
the first quarter of the oil year palm oil for edible oil require- ket on falling prices, the trade As a result of weak de- price has tumbled over 28 per
2023-24 (November-Octo- ments has come down as the has revised its export projec- mand, the soyameal crushing cent in the last two weeks. The
ber), the Solvent Extractors’ Malaysia and Indonesia, are tion downwards by over a has been sluggish and lower Natural Gas futures contract
Association of India (SEA) has diverting it for the production fifth for the oil year 2023-24 than last year. Soyameal trading on the MCX has de-
indicated that prices of edible of biodiesel, he said this could ending September. “The pro- crushing in October-January clined sharply by about 15 per
oils may go up this year on Palm oil imports decreased to result in an hike in prices this spects for export of soyabean As a result of weak demand, period was down at 42.5 lt cent so far this month. It is cur-
lower production, global eco- 25.46 lt from 30.84 lt in Q1 of year. meal in the remaining period the soyameal crushing has compared with 45.5 lt in the rently trading at 151 per up towards ₹200 again over
nomic issues and supply con- the oil year 2022-23 World production of palm of this marketing year look been sluggish and lower than same period last year. How- mmBtu. the long-term.
straints. Data compiled by oil could be seasonally low in slightly pessimistic as we are last year ever, market arrivals have The outlook is bearish. The Considering the room to
SEA showed that India impor- oils share reduced to 30 per January-March 2024, enfor- out-priced in the interna- been higher during the period MCX Natural Gas futures con- fall more from current levels, a
ted 36.47 lakh tonnes (lt) of cent (35%). During the review cing a reduction of stocks both tional market. We have, However, soyameal exports at 62 lt over 61 lt during the tract has strong resistances at positional trade with a time-
edible oil during November period, 6.67 lt of refined oil in production and importing therefore, reduced the pro- have been marginally higher same period last year. Pro- ₹162 and then at ₹168. Any in- frame of one month can be
2023-January 2024 against (RBD palmolein) were impor- countries. Quoting Oilworld, jected export of soyameal during the October-January duction of soyameal was termediate bounce is likely to taken at the moment. We sug-
47.46 lt in the corresponding ted (6.32 lt). he said soyabean oil market is from 18 lakh tonnes (lt) to 14 2023-24 period at 6.09 lt com- lower at 33.54 lt (36.32 lt). be capped at ₹162 or ₹168. The gest the following trades for
period a year ago, recording a However, 29.80 lt of crude currently in transition from lt for the period,” said D N pared with 5.68 lt in the same Due to the weaker crushing Natural Gas contract can fall high-risk appetite traders only.
decline of 23 per cent. edible oils were imported shortage to more ample sup- Pathak, executive director, period last year. The demand, demand soyabean prices have to ₹115-112 over the next one- Traders can go short now.
Palm oil imports decreased (41.13 lt), down by 28 per cent. plies, and the latter primarily Soyabean Processors Associ- however, has been weak in slipped below the minimum two months, or even earlier Accumulate on a rise at ₹151.
to 25.46 lt from 30.84 lt , down The share of refined oils (RBD reflecting the prospective ation of India (SOPA). the domestic market as the support price levels of ₹4,600 than that. The region between Keep a stop-loss at ₹169. Trail
by 17 per cent. Import of soft palmolein) increased to 18 per sharp increase of Argentine Indian soyameal prices are off-take from both food and per quintal. The modal price ₹115 and ₹112 is a strong long- the stop-loss down to ₹146 as
oil decreased to 11.01 lt from cent (13 per cent). The share export supplies. “In India, expensive by $80-100 per feed sector has been lower (the rate at which most term support. We can expect soon as the contract falls to
16.61 lt, down by 32 per cent. of crude edible oils declined to sunflower oil imports are seen tonne on FOB basis com- than last year. trades take place) of soya- the contract to see a fresh rise ₹134. Move the stop-loss fur-
However, the share of palm 82 per cent (87 per cent). BV diminishing this season owing pared to other origins. As a bean across various mandis from this ₹115-112 support ther down to 130 when the
oil imports in the total edible Mehta, Executive Director of to shrinking total import re- result of the price differen- OFFTAKE DOWN of Madhya Pradesh was zone. That leg of the rally may Natural Gas futures price
oil imports increased to 70 per SEA, said prices of edible oils, quirements and soya oil re- tial, the order books have Feed sector consumption of ₹3,800-4,580 per quintal on have the potential to take the touches ₹122 on the down-
cent (65% a year ago), and soft which are currently low, may gaining market share,” he said. been impacted, Pathak said. soyameal stood at 24 lt during Monday. Natural Gas futures contract side. Exit the shorts at ₹115.
‘Climate change bringing multi-fold challenges in agri sector’ Sugarcane yield in western UP
Subramani Ra Mancombu
Chennai
Group said the number of
people that India needs to feed
“is going to increase” by 20 per
sources to develop better tech-
nology. This will help them to
provide advanced products to
down by 5-10%, says ISMA
Water scarcity is one cent-30 per cent. “Are we talk- the farmer and tackle the while it is better from last year some areas of western UP as
Climate change is causing ing about that much plus more multi-fold challenges. Our Bureau in eastern UP. Sugarcane area due to adverse climatic condi-
multi-fold challenges in the issue; we are seeing consumption and being able to Stating that climate change New Delhi has increased by around 1 per tions and red rot disease in the
agriculture sector with the rapid depletion of feed that many people, that’s is an “ongoing challenge”, cent in UP, as per satellite map- CO-0238 variety, ISMA said
primary ones being changing water tables... another challenge. So, our Roopra said, “We are seeing Indian Sugar & Bio-energy ping data conducted by it, said “good varieties are available to
weather conditions and the view as an organisation from water scarcity as being one is- Manufacturers Association ISMA. sustain productivity.”
GURMUKH ROOPRA
land availability in the future, an agriculture point of view is sue, we are seeing rapid deple- (ISMA) has said sugarcane Terming CO-0238 as a won-
CEO, Namdhari’s Group
says Gurmukh Roopra, CEO, that a few things are very im- tion of water tables, we are also yield in western Uttar Pra- SUGAR RECOVERY der variety of sugarcane, which
Namdhari’s Group. “As cli- portant,” he said. seeing that farmers are in desh, which has a share of 32- ISMA said sugar recovery is proved itself in the past, it said
mate changes, weather pat- These important things are some cases adopting more 34 per cent in the State’s total better in all the three regions that use of mixed seed and
terns keep changing. We are a policy or an ecosystem that protected cultivation.” sugar production, is re- of UP which will increase sugar seed received from unreliable
predominantly an open-field, of 2022 and it affected wheat wards agriculture in the agri- encourages significant invest- Namdhari’s, in particular, is portedly lower by 5-10 per output from the State. “Ac- sources is another reason for
rain-dependent country. So a harvest, which resulted in 15- culture community,” Roopra ment in modern research and working on developing variet- cent this season (Octo- cording to our second advance spread of red rot infestation.
lot of our agriculture is de- 20 per cent lower yield. Rains said. science. “Without these solu- ies which can be grown under ber2023-September 2024). estimates, 120 lakh tonnes (lt) “CO-0238 cane variety got
pendent on rain patterns and were delayed later that year The changing weather con- tions, being able to address the protected cultivation. The In a statement sent to busi- are expected to be produced in affected by red rot infestation
climate change. So the rains and due to rainfall during har- ditions affect not only the har- challenges of the future are go- company is also working on nessline, ISMA also said the 2023-24 sugar season, against from waterlogged areas of
get delayed, sowing patterns vest, farmers’ cost on pesti- vest patterns but also the ing to be very tough,” Roopra developing new varieties and yield is 10-13 per cent lower in 119 lt produced during 2022- eastern UP and year after year
change and that will affect the cides increased and crop man- whole biodiversity of the eco- said. conducting research on a only a few districts. It attrib- 23 SS (before diversion),” it it spread throughout the
time at which the crop will be agement costs increased. system. “If suddenly it’s so hot number of challenges that uted the lower yield in the said. State,” ISMA said. Climatic
going to the soil. This will af- in certain parts, how does your NEED INCENTIVES farmers face at the ground western region to water log- According to ISMA, the conditions like wet-humid
fect the whole ecosystem,” he HITTING BIODIVERSITY bee activity work? How do For biotechnology advance- level. Some of these include ging and red rot infestation. single variety CO-0238 covers conditions help to spread the
told businessline in an online Despite that, the yield was less. your viruses work? How does ments, it is important for com- the black thrips menace and The association of private about 70 per cent of cane area red rot in the region where the
interaction. “Now, you know these are insect pressure work? All that panies in the sector to get in- leaf curl virus. The company sugar mills said cane yield in in western UP and about 60 crop seems good and healthy
The country experienced real-life challenges that cli- changes,” he said. centives to deploy more of has upcoming tomato variet- central UP is almost similar or per cent in whole of UP. Point- during early growth stages, it
“significant heat” in early part mate change is bringing to- The CEO of the Namdhari’s their turnover and use their re- ies which are virus-resistant. slightly lower than last year ing out the low productivity in said.
CM
YK ... . . . . . .
news . bl . 11
CHENNAI
businessline.
TUESDAY - FEBRUARY 13 - 2024
QUICKLY.
Court seeks ₹100-cr bond
‘Hospitality, tourism sectors set TN Governor declines to read full text
of customary speech in Assembly
for release of ‘cocaine ship’
e2085190
senior advocate Siddharth Luthra ing infrastructure status to tion and the actual policy SUBSTANTIAL GROWTH tor’s success. He said, “We marks citing reasons for his re- grammes and inform the House them, as scheduled. However,
informed that senior advocate the hospitality sector could implementation.” Kachru, also the Chairman have that status, but there are fusal to read the entire speech. of the “causes of its summons” the speaker instead of following
Harish Salve would be arguing the attract investments not only HAI Vice-President K B Ka- Emeritus and Principal Ad- a lot of limitations that were The speaker M Appavu, re- and should not be a forum for the schedule launched a tirade
matter but he is unavailable. PTI for accommodation but also chru highlighted a notable 271 visor South Asia, Radisson put into it 12 years ago.” acted sharply to the Governor peddling misleading statements against the Governor and called
not reading the full text and and venting blatantly partisan him a follower of Nathuram
urged him to get flood relief political views. However, the Godse and more. The speaker
BJP, Cong finalise RS candidates; TMC nominates woman leaders funds from the Centre and also
made references to Savarkar
and Godse. The Governor left
Government chose to ignore
the advice of the Governor, the
release said.
with his unbecoming conduct
lowered the dignity of his chair
and the grace of the House,” the
the House without staying back release said.
Our Bureau represent Madhya Pradesh, bye-elections in 2015, for jveer Singh (Jat), state party for the National Anthem. PROTOCOL DISPUTE State Law minister S Raghu-
New Delhi Rajeev Chandrasekhar from election to the Upper House general secretary Amarpal The Governor in his address pathy said for years the routine
Karnataka and Union Minis- of Parliament. The Rajya Maurya (Koeri) and former SERIES OF REACTIONS read out the first paragraph that was to play the Tamizh Thai
With the last date of filling ter Narayan Rane from Ma- Sabha is expected to see sev- state minister Sangeeta Bal- The controversy has sub- contained a Kural (738) of the Vazhthu (State song) before the
nominations for 56 Rajya harashtra are among those eral BJP members going up want (Bind). sequently led to a series of reac- renowned Saint Thiruvalluvar. Governor’s address and the Na-
Sabha seats ending on Febru- retiring from the House as slightly after the biennial Continuing with the trend tions. A release from Raj Bhavan Thereafter, he expressed his in- tional Anthem after the address.
ary 8, the BJP and the Con- members. However, the BJP elections as it won MP, Ra- of picking up unknown faces said the draft Governor’s ad- ability to read the address as it This was also conveyed to the
gress are holding parleys to still has to finalise candidates jasthan, and Chhattisgarh in who have been silently work- dress was received at the Raj contained numerous passages Governor earlier, he said.
release the final list of can- from key States including the recently held assembly ing for the party are;
didates for elections from Gujarat, Madhya Pradesh polls. Karnataka’s Narayansa K
the 15 States to the Upper
House slated for February 27.
On February 11, the BJP
and Maharashtra.
UNDER PROCESS
slots are Congress treasurer
Ajay Maken, spokesperson
Pawan Khera, former Union
Among the 15 BJP candid-
ates, Sudhanshu Trivedi is
the only outgoing parlia-
Bhandage and Devendra Pra-
tap Singh from Chhattis-
garh. The party has preferred
Chennai airport has 13 aerobridges: AAI
made public the names of 14 Similarly, the Congress is Minister Bhanwar Jitendra mentarian being re-nomin- another Jat, former Haryana complex has 13 Aerobridges and swing mode, the release said. Air-
Our Bureau an additional aerobridge for craft A380 mentioned in the
candidates, dropping all also in the process of final- Singh, Arun Yadav and emin- ated to the House of Elders BJP president Subhash Chennai
union ministers who are Ra- ising the names of ten can- ent lawyer Abhishek Mani by the party. The BJP has Barala, to field from Haryana Code E is under construction and news stories is the flagship of
jya Sabha members which in- didates from states like Bi- Singhvi. mostly relied on OBC can- to send a political message There have been recent media re- will be operational by March Code-F type of aircraft whose
dicated that they either have har, Maharashtra, Madhya Trinamool Congress didates to give them repres- ahead of LS polls. Party ports that the airport in Chennai 2024. Out of the 13, five can cater production has been stopped
to contest Lok Sabha polls or Pradesh, Rajasthan, Hi- party, too, has announced a entation in the Upper House spokesperson from West may not get many long-haul to Code E aircraft, says a release since 2021.
will be asked to work for the machal Pradesh, Telangana list dominated by women from the UP and MP from Bengal Samik Bhattacharya widebody international flights from AAI. Once the second phase The new generation wide-bod-
party. Union Ministers Man- and Karnataka where the leaders: re-nominating Sush- Varanasi constituency. As and Uttarakhand state party for lack of aerobridges and other of T2 is completed in 2025, an ad- ied long-haul aircraft A350 and
sukh Mandaviya and party feels has enough votes mita Dev and Nadimul per the announcement, four president Mahendra Bhatt operational limitations. These ditional 3 Code E-capable aero- B777 which are being operated
Parshottam Rupala from Gu- to catapult their leaders into Haque and offering the of the seven candidates are are other candidates who are reports are devoid of facts and ac- bridges will be available soon. So, and are being ordered by airlines
jarat, Union Ministers Dhar- Rajya Sabha. Some of the maiden chance to journalist from backward castes — R P likely to wade through the curacy, the Airports Authority of after 2025, nine aerobridges will for the future are Code-E type of
mendra Pradhan and L Mur- prominent opposition party Sagarika Ghose and Mamata N Singh (Kinthwar-Kurmi), polls to become Rajya Sabha India clarified. be available for Code E aircraft aircraft and Chennai Airport can
ugan, both of whom leaders eying Rajya Sabha Bala Thakur, who had won former MP Chaudhary Te- members. The Chennai Airport terminal for international operations in handle them, the release said.
SC issues notice to Centre on anti-profiteering provision under GST Six of 9 UDAN airports in NHRC issues
notice over
erstwhile National Anti-Prof- with the Competition Com- may be cases of arbitrary exer-
Maharashtra now operational drugs’ identical
Shishir Sinha
iteering Authority (NAA) mission of India (CCI). A total cise of power under the anti- unserved and underserved air-
New Delhi
would continue to have valid- of 107 petitions were filed in profiteering mechanism. Our Bureau ports’ scheme. brand names
ity. the Delhi High Court to chal- However, the remedy for the Pune Currently, bidding is open for
The Supreme Court issued lenge the constitutional valid- same is to set aside such or- The Ministry of Civil Aviation UDAN 5.2 to enhance con-
notices to the Central govern- BIG SETBACK ity of the aforementioned sec- ders on their merits, the bench had identified nine airports nectivity to remote and regional Press Trust of India
ment, the GST Council, the The order was a setback to tion and related rules, as well had said. namely, Kolhapur, Jalgaon, Sol- areas, achieve last-mile con- New Delhi
Central Board of Indirect around 100 companies includ- as the legality of the notices apur, Amravati, Nanded, nectivity and boost tourism
Taxes and Customs and oth- ing Hindustan Unilever, proposing imposition or or- TAX COMPLIANCE Nashik, Ratnagiri, Gondia and through small aircraft. This The National Human Rights
ers in a case relating to the Nestle, Reckitt Benckiser and ders imposing penalty issued Commenting on the rationale Sindhudurg for revival and op- scheme offers greater opera- Commission (NHRC) has
constitutional validity of anti- others, Aggrieved by the rul- by the NAA. The petitioner for the companies appearing eration of RCS flights under tional flexibility to small aircraft sent notices to the Union
profiteering provisions under in tax they must reduce in ing, Excel Rasayan filed a Spe- companies span diverse busi- in the Apex Court, Ankur UDAN scheme in Maharashtra, operators, permitting them to Health Ministry and the
the goods and services tax price. The High Court had, on cial Leave Petition (SLP) in nesses, ranging from hospital- Gupta, Practice Leader - Indir- out of which 6 airports have operate up to 40 per cent of an- Drugs Controller General of
(GST). A bench of Chief January 29, upheld the consti- the Apex Court. ity and fast-moving consumer ect Tax at SW India, said that been operationalised. Opera- nually quoted RCS seats and a India over a media article al-
Justice DY Chandrachud, with tutional validity of Section 171 Section 171 of the CGST goods (FMCG) to real estate. the purpose behind imple- tional airports include minimum of 10 per cent in any leging that there are drugs
Justices JB Pardiwala and of the CGST Act, 2017 which Act deals with anti-profit- In its judgment, a division menting anti-profiteering Kolhapur, Jalgaon, Nanded, given quarter. The unserved/ which have identical or
Manoj Misra, did not grant the mandates that whatever the eering measures and pre- bench comprising Acting provisions was to ensure that Nashik, Gondia and Sindhu- underserved airstrips in Maha- phonetically similar names
prayer for a stay. companies save in tax they scribes that any reduction in Chief Justice Manmohan and companies pass on the bene- durg while development work is rashtra including Akola, Baram- but are being prescribed for
The SC notices were in re- must reduce in price. the rate of tax on the supply of Justice Dinesh Kumar Sharma fits of reduced GST rates or in- in progress at the remaining air- ati, Chandrapur, Darna Camp, treating different ailments,
sponse to a plea challenging The High Court had said goods or services or the bene- of the High Court said, “The creased Input Tax Credit to ports, according to the Ministry. Deolali, Dhulia, Gondia, Jath, officials said.
the Delhi High Court judge- that the anti-profiteering pro- fit of the input tax credit shall constitutional validity of Sec- customers. However, over the An airport which is included Karad, Kawalpur, Kudal, Latur NHRC in a statement also
ment, which had upheld the visions in the 2017 law and the be passed on to the recipient tion 171 of the Act, 2017, as past six years, the GST Act has in the awarded routes of UDAN (MADC), Lonavala Amby Val- said reportedly, the Central
validity of a provision of the related rules are like beneficial by way of a commensurate re- well as Rules 122, 124, 126, evolved significantly, leading and requires upgradation/de- ley, Osmanabad Phaltan, Rat- Drugs Standard Control Or-
Central Goods and Services legislation as they promote duction in prices. Earlier, 127, 129, 133 and 134 of the to a substantial decrease in the velopment for commencement nagiri, Shirpur and Waluj are ganisation (CDSCO) would
Tax (CGST) Act mandating consumer welfare. With this, complaints were to be filed Rules, 2017, is upheld.” frequency of changes, particu- of UDAN operations is de- available in the scheme docu- first have to “build a data-
that whatever companies save orders pronounced by the with the NAA. Now, the task is The court said that there larly in GST rates. veloped under the ‘Revival of ment for bidding. base” of all pharmaceutical
brand names by collecting
data from the 36 different
‘100% increase in medical seats, but supply still short of demand’ Army Chief General
to embark on US
Drug Controllers in each
state and Union Territory, as
there is “no such database in
the country”.
healthy competition and innov- all. The report stated average considers thehealthcare needs trip from today “Also, no data on prescrip-
Abhishek Law
ation in medical education.” MBBS course fees across gov- for the next 20-25 years and tion errors is being main-
New Delhi
The report on “Quality of Med- ernment colleges here can also look at the possibility of tained by the authorities,”
Our Bureau
Despite an over 100 per cent in- ical Education in India” has reach up to ₹50,000 per annum providing incentives to doctors the rights panel said. The
New Delhi
crease over the last 10 years, un- been tabled in both Houses of (₹1,350 in AIIMS, New Delhi). who work in underprivileged NHRC said it has taken suo
dergraduate and postgraduate Parliament. However, such subsidised areas. The Centre should Indian Army Chief General motu cognisance of a news-
medical seats in India continue Shortage of doctors is a medical education can only be identify specialisations such as Manoj Pande will leave for the paper article on a large num-
to be in short supply. The an- global problem , the Commit- availed by a select few, who per- paediatricians, ophthalmolo- US on a four-day official tour to ber of drugs being sold in In-
nual influx is approximately 2 tee noted. But developed coun- form exceedingly well in the gists, neurosurgeons, critical hold talks with his US counter- dia with identical brand
million (medical students) at tries can meet this shortfall, by NEET UG exam, it said, point- care specialists and infectious part General Randy George and names for treating entirely
the undergraduate level and serving as attractive destina- ing out that where there were disease specialists that would other senior military leaders to different ailments.
only one-twentieth (1/20) of tions for medical graduates 56,193 government seats in be required “rather than just further strengthen defence co- The Commission has ob-
the seats are available across IN POOR HEALTH. A recent assessment of 246 medical colleges from developing countries and MBBS and over 11 lakh candid- randomly increase the general operation between the two served that the content of
colleges. The number of avail- in 2022-23 by the UG Medical Education Board, revealed no medical by easing the process for the ates qualified for the NEET UG surgery, pharma and anatomy nations. the article, if true, amounts
able seats at PG level is further college had adequate faculty members or senior residents and all practice of medicine by the in- exam in 2023. “Therefore, more seats”. “This visit underscores the to a “serious issue of human
less than the demand, a report failed to meet the 50 per cent attendance requirement ternational medical graduates. than 10 lakh MBBS aspirants The report mentioned, deepening military cooperation rights”.
by the Parliamentary Standing Faculty shortage and the ex- are left either to opt for MBBS “….distribution of doctors’ and strategic partnership
Committee on Health and tional Testing Agency show panding this initiative, the gov- istence of ghost faculty have seats in private medical col- workforce across the country, between India and the US, aim-
Family Welfare noted. 20,87,462 candidates are re- ernment can create more op- been identified as areas where leges where the course fees can especially in the underpriv- ing to further strengthen de-
As per the Centre’s estim- gistered for the exam this year, portunities for aspiring medical attention needs to be given. A range up to ₹1.5 crore or to pur- ileged areas can be worked out fence cooperation and foster
ates, there are 702 medical col- out of which 20,38,596 candid- students.” recent assessment of 246 med- sue their dream in countries by offering incentives, monet- stronger bonds between the
leges in the country in FY24, up ates appeared and 11,45,976 It was recommended that ical colleges in 2022-23 by the like China, Ukraine and Russia, ary or otherwise.” armies of both nations,” the
by 81 per cent from 387 in 2013- candidates cleared the NEET there needs to be a push to- Undergraduate Medical Educa- where the cost is lower in com- The Parliamentary panel has Ministry of Defence said.
14. While the number of seats UG examination. wards “encouraging private in- tion Board, revealed no medical parison to private colleges in In- recommended that the Na- General Pande, during his en-
for an undergraduate course vestment in medical educa- college had adequate faculty dia,” the Committee observed. tional Medical Commission, gagements with military brass of
(MBBS) stood at 1,08,990 for PRIVATE INVESTMENTS tion”. Policy support was also members or senior residents It was also suggested that there should take up a comparative the US, will exchange ideas on
the fiscal, up 110 per cent from “The government’s existing required. There needs to be and all failed to meet the 50 per was a need to maintain a na- study of the best practices of its crucial topics such as transform-
2014, when it was 51,348. The scheme, which focuses on the work on providing incentives cent attendance requirement. tional database of resident doc- parallel organisation in various ation in the Indian Army, global
postgraduate seats increased to establishment of new medical and regulatory support to The assessment brought to tors “on a real-time” basis akin countries. The Committee threat perception, transforma-
68,073, up 118 per cent in10 colleges attached to district or private institutions that would light that most of the colleges to the GME Track of the USA. mentioned that the Flexner tion to Army 2030/2040, future
years. In the 2013-14 period, it referral hospitals, can be instru- look at establishing medical had either ghost faculty or The Committee suggested Model has been adopted across force development and modern-
was 31,185. mental in achieving this goal,” colleges. This will increase seat senior residents, or had yet to that an India-specific approach counties and also “changing it isation and co-production and
The latest data by the Na- the report said, adding: “By ex- availability and also introduce employ the required faculty at needs to be worked out that suitably whenever required”. co-development initiatives.
CM
YK ... . . . . . .
12 . bl . news
CHENNAI
businessline.
TUESDAY - FEBRUARY 13 - 2024
e2085190
gramme in Dubai last year at As part of their broader and environmental issues their efforts in fostering in- private companies, the offi-
the COP 28 climate summit, economic security strategies, that the US and EU see as an ternational cooperation on cial said.
CM
YK ... . . . . . .
CHENNAI
businessline.
TUESDAY - FEBRUARY 13 - 2024 13
e2085190
e2085190
CM
YK ... . . . . . .
14 . bl . news
CHENNAI
businessline.
TUESDAY - FEBRUARY 13 - 2024
QUICKLY.
‘Saudi Arabia has huge oil
MSCI rejig to bring in up to 8 convicted Navy veterans set free
by Qatar ahead of PM’s visit to Doha
$1-b FPI inflows into India
spare capacity cushion’
Amiti Sen
Dalip Singh
PULL FACTORS. Standardised ownership limit, robust show by equities attract investors New Delhi
e2085190
Modi’s visit to Qatar came a discussions with Emir of Qatar name. Another ex-naval of-
inspection is “closed”. OUR BUREAU
CM
YK ... . . . . . .
market.radar . bl . I
CHENNAI
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
20 Micron [5] 156.35 149.65 156.30 158.95 148.90 111.33 200.00 62.80 11 150.00 CEInfoSystem 1872.00 1837.95 1897.90 1900.00 1820.00 68.69 2343.95 984.05 - - Goa Carb 866.80 834.20 874.00 889.50 821.00 106.16 924.05 391.80 9 832.50 Kaly.Stl [5] 757.10 726.50 757.10 767.85 706.00 263.40 775.80 281.10 12 732.00
360OneWam 654.30 648.25 651.85 666.00 641.05 1146.65 1898.00 395.10 - - CelloWorld 844.55 825.20 828.00 849.00 816.60 579.01 920.00 748.55 - - GOCL Corp [2] 500.60 468.70 502.25 502.25 465.55 77.62 640.00 278.25 48 467.75 KalyanJewelr 357.95 363.90 358.40 366.25 351.20 5777.51 395.00 100.95 - -
3IInfotech 50.25 48.25 50.50 51.80 47.85 3245.46 63.90 26.25 - - Cent Enka 427.00 423.20 427.00 428.90 420.90 19.81 503.00 340.00 23 423.00 God.Pow.Isp [5] 783.95 762.90 795.00 795.00 756.10 430.21 844.55 338.00 12 759.85 Kamat Htl 299.90 293.95 307.90 309.00 289.40 71.25 374.50 118.30 12 294.10
3m India 32642.65 31792.65 32699.90 32897.80 31701.00 3.43 39809.65 21405.00 72 31809.80 Cent.Bk 68.00 59.95 68.00 68.20 58.3049978.37 76.85 22.25 22 60.10 Godfrey [2] 2374.60 2581.80 2380.55 2621.45 2380.55 617.28 2646.75 1605.05 16 2586.35 Kamdhenu 581.75 567.30 583.65 604.70 560.10 465.91 616.00 262.70 35 566.15
5PaisaCap 588.45 566.50 594.40 594.95 560.00 74.94 759.10 271.25 28 566.55 Cent.Elec 1597.40 1485.80 1600.00 1630.00 1452.55 57.55 1970.00 497.00 38 1474.40 Godrej Cons [1] 1218.65 1199.40 1228.00 1228.00 1195.00 686.35 1299.90 895.00 68 1198.40 KamdhenuVent 231.65 233.55 232.25 233.75 231.95 3456.21 245.00 135.00 - -
Cent.Ply [1] 732.95 732.85 737.90 749.55 725.85 191.19 849.35 436.65 46 737.95 Godrej Ind [1] 831.45 797.40 810.00 823.45 776.20 337.35 911.15 395.20 - 797.20 Kanor.Chem [5] 124.60 123.00 122.00 124.95 121.50 82.87 156.30 100.25 - 123.70
A .............................................. Cent.Txt 1430.85 1375.15 1435.05 1437.95 1360.00 135.30 1598.75 588.80 55 1379.40 Godrej Pr [5] 2256.80 2259.15 2275.00 2297.35 2233.40 1276.84 2456.85 1005.70 102 2255.40 KanpurPlastc 113.40 107.75 111.15 115.45 106.00 72.45 149.50 73.00 - -
AaronIndust 267.55 258.50 271.95 271.95 255.10 17.65 326.40 237.00 - - CentDepoSer 1946.95 1849.85 1958.00 1958.95 1825.00 1401.59 2067.00 880.90 - - GodrejAgrovt 523.45 519.35 523.45 526.60 514.90 129.12 581.60 391.20 28 519.55 Kansai Ner [1] 316.75 304.50 324.00 324.00 303.05 529.06 355.00 247.47 37 304.55
AartecSolnic 146.45 146.45 149.50 158.50 131.80 177.66 189.50 127.25 - - CentrumCap [1] 36.70 33.20 37.65 38.10 32.55 2946.94 41.40 17.50 - 33.23 GoFashionInd 1176.40 1150.95 1200.00 1219.90 1142.60 243.44 1404.70 876.05 - - Karn.Bk 249.30 238.05 250.00 251.10 235.55 1170.80 286.35 124.10 6 238.25
Aarti Drug 532.45 525.10 533.00 546.40 524.50 250.20 645.00 310.80 31 525.00 Cera San [5] 8039.20 7661.40 8025.45 8095.85 7500.00 47.86 9782.25 5879.00 42 7658.70 Gokaldas [5] 898.25 875.95 898.25 902.40 866.10 185.89 1022.00 340.00 34 876.30 Karur vys bk [2] 183.20 176.85 184.90 185.15 174.40 3151.44 204.85 92.80 10 177.10
Aarti Ind [5] 663.35 674.10 667.05 702.10 663.40 8242.38 701.90 438.05 56 673.70 CESC [1] 134.55 122.25 134.65 135.20 116.40 9033.79 149.90 62.25 20 123.00 Gokul Agro [2] 117.20 110.60 116.55 118.00 110.00 281.90 135.00 94.90 16 110.60 Kaveri Seed [2] 659.40 664.50 660.00 669.40 648.05 150.99 763.00 473.00 13 664.30
AartiSurfact 698.20 685.30 691.20 714.80 675.00 120.70 810.00 418.05 - - CGPowr&InS [2] 432.45 439.45 439.00 448.40 429.00 1610.97 501.75 276.90 76 437.55 Goldiam Int [2] 201.90 188.80 203.00 207.90 187.00 1445.42 208.40 120.05 33 188.60 KAYA Ltd 358.85 340.65 360.00 368.80 336.00 27.22 395.90 241.00 - 342.15
Aarvee Den 37.05 37.30 38.80 40.75 36.70 355.35 43.12 16.75 - 37.11 ChaletHotels 819.15 817.35 819.00 836.85 798.00 166.32 839.00 349.70 68 814.05 GoodLuck St [2] 1042.05 1009.85 1056.00 1056.00 985.00 78.10 1168.80 365.60 26 1006.75 KaynesTech 2903.35 2865.40 2950.00 2950.00 2848.00 85.57 3000.00 833.25 - -
AarviEncon 136.25 133.20 137.25 138.00 132.65 15.97 183.90 100.50 - - ChamanLalSat 220.35 213.75 223.95 224.15 211.95 172.04 263.90 148.35 - - GP Petrol [5] 68.25 62.05 67.30 69.85 61.20 291.51 81.46 30.90 13 61.73 KBCGlobal 2.15 2.05 2.15 2.15 2.0515559.41 3.15 1.90 - -
AavasFinance 1408.50 1385.45 1426.75 1426.75 1370.00 220.94 2045.00 1335.00 23 1384.15 Chamb.Frt 362.00 354.95 362.00 364.15 354.00 1439.28 402.00 248.55 11 355.35 Granuels [1] 419.20 422.15 420.85 429.95 417.80 1997.58 441.10 267.85 22 422.05 KCP [1] 201.30 214.80 203.90 234.00 203.00 9481.25 233.70 91.60 140 214.80
AbansHolding 325.70 320.95 327.00 338.00 317.95 114.56 355.50 201.95 - - ChembonChem 510.65 480.00 502.00 510.00 468.00 144.03 442.45 213.00 17 420.80 Graphite [2] 584.05 546.35 588.00 601.85 544.05 1592.63 626.00 251.75 66 546.80 KCP Sug [1] 50.45 40.40 40.40 43.75 40.40 3695.11 33.40 15.75 - -
ABB India [2] 4489.45 4428.40 4484.90 4552.30 4400.00 149.59 4984.30 3006.35 78 4417.60 ChemconSpecl 266.80 255.80 260.10 263.00 253.80 163.18 319.45 221.00 - - Grasim [2] 2168.50 2147.35 2175.00 2199.00 2138.10 1229.13 2198.00 1521.92 96 2144.35 KDDL Ltd 2681.70 2527.80 2722.15 2722.90 2490.05 17.00 3110.00 984.65 58 2521.00
Abbott 28083.70 28477.80 28083.75 28696.65 27831.05 31.27 28814.95 19900.00 53 28457.90 ChemfabAlkal 415.05 419.65 419.05 440.90 415.05 101.64 448.00 213.05 - - Gravita [2] 891.90 880.05 891.95 911.55 876.00 162.30 1167.05 441.05 33 880.90 KEC Intl [2] 658.85 655.00 657.35 670.00 637.00 331.52 739.00 442.80 200 654.50
ABBPowerPro 6190.60 6008.40 6198.00 6298.00 5970.05 45.08 6520.00 2925.40 - - ChemplastSan 469.40 457.50 472.30 480.95 452.05 79.84 543.25 342.05 - - GreenlamInd[1] 543.50 522.80 542.90 544.00 519.00 73.45 626.15 282.60 44 519.00 KEI Ind [2] 3320.00 3220.65 3348.90 3348.90 3200.00 114.56 3420.00 1553.55 53 3221.70
ABCapital 187.90 180.40 189.35 189.35 179.70 4709.13 199.40 137.00 - 180.35 CheviotComp 1395.30 1377.25 1395.25 1395.25 1372.30 2.66 1626.70 960.30 - - GreenPly [1] 225.65 217.95 227.85 230.85 217.05 235.75 268.00 133.85 32 217.95 Kellton Tech [5] 102.70 98.40 104.00 105.45 97.40 1505.53 111.60 40.53 - 98.26
ACC 2628.05 2636.35 2646.00 2691.45 2610.50 785.12 2691.00 1593.50 30 2635.80 ChoicInternl 563.40 557.45 568.25 568.50 552.05 324.16 568.50 251.00 - - GrenpanelInd 383.25 381.10 383.30 386.00 373.55 167.46 449.90 255.00 - - Kesoram In 169.25 169.50 169.25 171.80 168.65 1242.26 180.00 54.75 - 169.20
AccelyaKal 1826.05 1850.25 1844.95 1913.90 1803.10 69.20 2005.30 1068.05 24 1851.80 CholaIn&Fin [2] 1122.30 1101.55 1130.00 1133.95 1098.00 850.21 1309.75 709.85 29 1101.20 Grindwel [5] 2218.00 2241.65 2240.00 2271.25 2201.05 24.30 2494.55 1717.50 63 2237.85 Kewal Clo 748.60 752.30 741.80 758.00 738.05 18.94 825.85 364.85 31 743.45
Action Con [2] 1103.80 1106.35 1113.70 1125.95 1092.50 402.44 1175.00 337.45 47 1104.05 CholamanFin [1] 1122.60 1134.20 1136.25 1141.40 1085.00 111.68 1282.75 512.65 350 1131.75 GRInfraproj 1291.40 1228.65 1288.00 1299.00 1211.25 41.42 1381.00 930.00 - - KeynotFinSer 169.35 203.20 203.20 203.20 193.05 208.36 203.20 77.70 - -
ADANI ENERGY 1054.70 1069.45 1059.00 1096.20 1045.75 3927.22 1250.00 631.50 - - CIEAutomotIn 484.75 484.45 487.50 491.00 480.00 434.77 579.75 331.65 - - GrmOverseas 189.75 179.90 192.40 192.40 177.10 132.24 322.00 159.00 - - KeystnRealtr 643.60 650.20 646.85 667.00 627.30 37.16 750.00 416.05 - -
Adani Ports [2] 1271.50 1249.35 1278.00 1279.75 1243.90 2204.82 1290.80 533.65 95 1249.55 Cigniti Tech 1027.90 1031.90 1029.05 1059.95 1021.00 236.14 1203.15 665.05 24 1032.20 Grvs.Cot [2] 165.70 151.60 166.40 166.60 150.45 2289.04 175.50 118.70 20 151.60 KFinTech 679.30 660.10 679.00 701.00 652.00 515.08 701.00 272.00 - -
ADANI WILMAR 344.95 338.40 346.90 348.40 337.00 1142.90 509.00 285.80 - - Cineline Ind [5] 137.35 124.35 140.90 141.85 116.00 101.40 186.00 70.00 - 122.95 GSFC [2] 254.70 230.80 257.65 257.85 227.45 6458.87 322.45 116.10 12 230.55 KhadimIndia 392.60 354.05 413.95 413.95 353.35 75.95 424.30 174.90 51 354.30
AdaniEntprs [1] 3215.20 3169.75 3229.00 3241.95 3160.00 1083.14 3275.00 1103.00 141 3168.10 Cinevistaas [2] 20.30 18.50 20.10 20.35 18.35 161.98 24.40 9.00 - 18.51 GSPL 384.00 352.00 384.60 387.95 345.25 1799.82 407.30 254.75 17 352.30 KhatnChm&Fer 81.45 75.35 81.50 82.50 72.70 591.14 96.25 56.30 - -
AdaniGreenEn 1880.70 1842.60 1888.05 1908.00 1830.00 2383.16 1991.60 439.35 - 1845.60 Cipla [2] 1439.75 1434.75 1440.00 1452.75 1425.00 453.46 1457.20 852.00 35 1435.60 GSS Info 175.10 153.50 172.00 173.90 151.55 116.87 244.00 147.25 142 154.40 Kingfa S&T 1945.05 1901.80 1995.00 1995.00 1879.00 10.75 2595.05 1243.25 18 1911.95
AdaniTotlGas 1023.75 1025.25 1033.70 1061.90 1014.00 4800.29 1259.40 522.00 - - CitiUn Bk [1] 132.85 130.80 134.50 134.60 130.40 4900.77 167.65 119.50 10 130.85 GTL Infra 2.40 2.50 2.50 2.50 2.5031208.62 2.55 0.64 - 2.55 Kiocl 424.55 372.25 430.75 432.40 365.10 735.30 520.00 165.20 - 372.50
ADF Foods [2] 197.40 186.45 197.40 198.90 183.00 236.54 262.45 133.39 28 186.70 CleanSci&Tec 1405.70 1395.25 1430.00 1430.00 1386.05 87.97 1622.00 1227.10 - - GTPLHathway 194.30 185.30 195.85 196.70 184.00 231.05 217.65 93.50 26 184.70 Kiri Ind 381.25 378.65 383.80 388.80 366.05 788.95 453.90 262.10 - 378.00
AditBirSunLf 479.50 469.70 484.80 485.00 469.00 57.23 511.95 307.00 - - Cleducate [5] 93.65 89.05 93.60 96.35 87.10 176.40 113.95 48.80 52 88.45 Gufic Bio [1] 331.05 324.95 330.05 343.20 322.15 246.07 364.00 177.10 40 323.85 Kirl.Bros [2] 1004.25 930.20 1025.95 1026.20 892.70 64.68 1060.00 352.30 38 914.35
AdityaBirFas 252.85 240.75 252.85 254.65 239.05 7013.24 265.75 184.40 - 240.65 CMSInfoSystm 365.30 365.80 368.50 368.85 358.15 448.75 421.40 260.80 - - Guj.Alk 801.70 788.10 795.00 806.80 768.25 190.71 844.00 556.05 18 784.85 Kirl.Elec 144.60 116.10 145.75 147.00 115.70 2171.92 100.80 26.95 22 -
Ador Weld 1483.10 1453.40 1475.00 1488.00 1442.00 19.01 1770.00 804.85 30 1451.80 Coal India 456.20 432.80 457.00 457.45 430.0519472.35 468.50 207.70 18 433.05 Guj.Ind.Pow 205.40 186.20 207.15 207.15 182.30 1073.45 237.20 70.71 14 185.65 Kirl.Ind 4179.35 4032.60 4131.55 4150.55 4001.00 3.97 4249.95 2012.85 51 3995.90
AdvancedEnz [2] 381.75 384.65 405.00 407.60 377.80 1046.18 406.15 225.00 35 383.95 CoastalCorpn 295.95 284.15 286.05 303.85 281.80 28.33 354.15 165.90 - - Guj.Pipav 178.85 170.75 179.90 179.90 166.75 3628.68 193.60 95.00 24 170.75 Kirl.Oil [2] 846.55 837.35 852.00 884.40 756.00 617.93 883.65 305.05 41 812.00
Advani Hot [2] 150.85 158.40 153.90 163.00 150.95 322.09 169.95 66.75 29 158.75 CochinShip [5] 882.65 805.40 882.00 882.00 790.00 3682.53 944.65 205.50 39 805.65 Gujarat Gas [2] 582.90 560.45 580.30 585.70 558.75 848.48 620.60 397.20 31 560.00 KirloskrPneu 657.90 678.85 659.10 683.60 657.55 96.55 699.85 541.05 - -
Aegis Log [1] 373.85 365.55 374.95 382.35 363.05 319.27 410.20 280.00 29 365.85 CoffeeDayEnt 59.15 57.00 60.05 60.20 55.55 4846.52 68.59 26.40 - 56.80 GujaratFluor 3520.45 3425.20 3535.00 3582.60 3402.25 55.12 3920. Kitex [1] 260.25 255.20 261.00 265.45 251.55 258.60 287.20 135.50 37 255.05
AeroflexInd 151.00 145.60 151.30 152.45 145.00 532.49 196.35 140.90 - - Coforge 6500.75 6666.20 6549.90 6733.70 6501.50 881.05 6789.00 3564.75 - - G m KM Sug [2] 35.55 33.55 35.75 36.25 32.15 925.51 39.20 22.83 15 33.74
AetherIndust 866.30 858.15 870.00 879.00 849.50 54.44 1209.00 778.00 - - Colgate [1] 2534.15 2515.15 2534.15 2545.00 2503.55 88.30 2604.65 1437.50 54 2512.20 G O KNR Con [2] 272.15 261.90 272.95 273.50 260.15 1003.93 305.25 226.20 17 262.60
Affle(India) [2] 1114.25 1115.95 1128.90 1144.90 1102.50 200.24 1336.45 875.25 215 1113.45 COMMERCSYN 88.75 82.70 87.60 87.65 79.75 40.93 111.80 70.05 - - G P Kokuyo [1] 137.15 127.90 139.30 139.30 124.90 206.50 179.30 66.80 30 128.55
Agarwal Inds 1079.05 1017.00 1089.30 1089.30 1001.00 47.80 1154.25 530.85 31 1015.30 ComputerAge 2905.25 2856.90 2929.00 2963.15 2814.80 230.38 3024.95 2010.00 - - G KP w KoltePatil 489.00 481.40 486.05 490.95 471.20 108.21 584.00 231.00 311 482.15
AgiGreenpac 819.00 778.60 828.00 829.90 771.10 145.94 1089.00 305.00 - - Con.FinHld 262.00 250.45 262.00 269.60 250.00 23.22 78.40 26.55 - - Kopran 271.15 254.15 272.90 282.95 243.40 772.73 292.40 96.00 49 254.90
Agro Tech 843.10 880.80 846.55 925.00 843.55 113.40 962.00 741.50 166 884.75 Concor [5] 943.35 913.65 951.95 951.95 906.50 2251.41 971.60 555.00 46 912.70 H Kot.Mah.Bk [5] 1742.45 1709.55 1743.00 1749.00 1691.10 4506.49 2063.00 1644.20 26 1710.05
AgroPhosInd 53.65 50.05 55.00 55.00 49.50 204.26 65.75 29.90 - - ConcrdBiotec 1457.10 1436.10 1453.50 1459.45 1411.50 121.83 1607.00 900.05 - - H M Kothari Pet [5] 141.55 129.75 136.00 140.90 126.10 311.82 0.15 0.05 - -
AhladaEnggrs 137.85 132.25 139.85 140.85 130.00 67.14 164.15 80.25 - - ConfdnPetInd[1] 93.25 93.50 97.50 101.70 92.35 5882.37 104.65 55.28 26 93.65 H Kothari Pro 157.35 149.60 156.05 159.75 142.35 35.09 185.70 98.15 84 149.40
Ahluwalia [2] 891.70 887.05 891.70 908.00 878.10 49.62 930.60 448.60 27 885.05 ControlPrint 846.55 882.75 841.05 896.00 831.30 78.99 1076.85 441.30 25 882.15 H w Kothari Sug 65.60 60.45 65.00 65.60 58.60 1133.83 15.85 4.45 - -
AIA Engg [2] 3936.40 3932.60 3940.00 3978.60 3900.00 55.36 4624.50 2621.00 38 3925.60 Corom.Intl [1] 1087.50 1079.90 1093.65 1095.95 1073.40 135.47 1287.95 842.00 18 1079.10 H mP KPIGrenEnerg 2118.55 2012.65 2200.00 2210.00 2012.65 297.83 2417.75 390.00 - -
Ajanta Phr [2] 2166.05 2171.30 2178.50 2180.90 2111.55 96.46 2355.05 1136.80 36 2171.85 Cosmofirst 574.10 571.20 578.75 601.90 566.00 78.31 773.05 550.05 - - H M Kpit Tech 1727.85 1708.00 1727.85 1764.00 1692.40 1305.97 1764.00 741.00 - -
Ajmera 628.00 680.10 643.95 703.55 625.90 765.68 723.60 244.35 31 682.05 CPCL 893.15 824.40 890.00 898.65 816.20 1224.88 980.00 222.90 4 823.55 H KPR Mill [1] 753.10 746.20 752.95 759.00 740.00 109.21 927.40 536.00 54 745.30
AKGEximLtd 22.10 21.30 22.75 22.75 20.75 168.65 35.00 20.75 - - CraftsmnAuto 4157.05 4121.00 4180.00 4250.65 4102.70 45.54 5513.65 2735.00 - - H w KRBL [1] 359.15 354.30 359.90 360.90 352.25 148.63 471.00 320.00 12 354.20
AksharChem 268.85 266.40 264.15 273.90 262.70 13.54 329.85 201.30 - 267.25 CrdtacsGramn 1596.05 1624.80 1608.35 1660.00 1601.00 544.13 1794.40 876.10 19 1624.90 H KrisnaInsMed 2169.35 2128.25 2193.50 2193.50 2106.10 43.93 2229.90 1282.00 - -
Akzo 2875.90 2793.50 2890.30 2890.30 2780.00 13.13 3076.40 2105.10 31 2794.80 CreatPer&Dis 807.90 830.75 815.15 857.70 805.00 59.45 915.00 358.30 - - H KrisnaPhoscm 223.35 221.15 223.35 223.50 220.05 32.89 559.40 220.05 - -
AlbertDavid 1387.65 1306.00 1375.00 1460.10 1265.50 17.19 1605.00 508.35 11 1300.10 CredBrandMkg 248.95 244.75 248.00 250.15 241.10 220.31 324.80 241.10 - - HB Pw KritiIndust 150.75 150.05 160.15 166.50 146.00 1054.20 166.50 88.25 - -
Alembic [2] 101.90 98.05 102.40 102.90 97.10 1899.76 106.60 55.52 29 97.95 Crest Ventu 466.25 468.10 461.50 477.00 453.40 63.46 510.00 144.40 24 471.35 HCC KritNutrient 114.05 110.95 118.65 118.65 110.00 77.46 128.90 69.15 - -
Alembic Ph [2] 967.60 971.35 967.50 978.10 944.05 93.03 1033.15 463.30 32 968.95 Crisil [1] 4543.45 4531.05 4543.45 4572.50 4451.20 23.73 4649.85 2974.00 61 4524.15 HCG KrsnaaDiagns 707.65 692.20 711.20 723.20 687.00 75.33 767.90 353.10 - -
Alicon [5] 965.10 901.05 966.05 966.05 890.00 31.06 1068.00 645.00 35 904.20 CrompGraves[2] 286.95 283.70 288.60 288.60 282.40 2830.64 327.80 251.25 42 284.05 HC KSB 4004.15 3585.25 4019.00 4035.95 3551.50 50.50 4081.85 1815.05 - -
Alkali Met 129.85 123.35 129.95 129.95 123.35 29.36 163.15 85.25 77 122.80 CSBBank 383.05 375.70 380.80 382.05 369.65 242.82 421.95 218.00 11 375.05 HD C MC KsolvesIndia 1213.70 1193.80 1229.95 1238.90 1183.25 19.07 1467.40 993.35 - -
AlkemLabs [2] 5327.90 5149.35 5320.00 5320.00 4967.45 343.10 5410.80 2835.05 36 5149.85 CSLFinance 464.70 456.50 468.20 468.65 443.00 57.89 517.70 189.10 - - HD C B KuantumPaper 161.40 157.40 165.95 165.95 156.40 197.33 225.85 114.15 - -
Alkyl Amine [2] 2218.15 2167.20 2225.00 2250.00 2157.00 38.59 2794.60 2119.05 70 2165.60 CUMI [1] 1133.30 1150.45 1132.00 1180.00 1127.75 106.96 1300.00 924.15 62 1148.85 HD C
Allcargo [2] 77.80 75.65 79.30 79.30 75.05 1177.24 97.70 61.50 28 75.64 CumminsInd [2] 2602.95 2567.55 2623.00 2623.00 2551.55 1134.38 2642.45 1481.10 50 2564.20 H U L ..............................................
ALLCARGO GATI 119.05 113.75 119.45 120.20 112.80 414.68 177.65 97.50 - - Cybertech 177.95 160.55 168.95 175.90 159.00 443.23 215.40 85.00 37 160.15 H G
Cyient [5] 2192.25 2167.10 2192.25 2212.70 2142.25 128.10 2457.00 887.00 49 2166.40 L&T [2] 3324.55 3299.55 3330.00 3339.15 3287.00 1922.27 3738.90 2083.05 49 3299.40
AllcargoTerm 66.45 63.30 67.05 67.50 62.80 1063.74 82.50 31.30 - - H
CyientDlm 775.60 761.85 789.00 804.40 750.00 729.02 804.40 403.00 - - L&T Fin Hld 171.50 166.75 172.00 172.50 165.55 3555.81 179.00 78.97 31 166.75
Allied Dig [5] 159.75 153.95 161.90 162.95 151.60 345.48 201.40 71.50 53 153.80 H m PR L&TTechSer [2] 5565.80 5571.40 5585.00 5678.90 5544.00 229.63 5675.00 3281.05 47 5570.90
Allsec 715.80 709.40 725.00 750.00 705.30 28.55 825.00 420.00 18 711.80 H La Opala [2] 358.40 360.55 358.40 363.40 355.05 94.72 479.65 326.35 32 358.70
Alpha Lab 106.40 102.90 107.80 114.30 102.00 229.34 115.00 50.06 12 103.04 D .............................................. H H LagnamSpintx 115.50 123.90 117.55 135.70 113.45 282.05 135.70 60.75 - -
Alphageo 368.90 349.00 385.00 385.00 343.70 48.27 405.35 200.00 54 349.75 Dabur [1] 539.20 536.55 539.20 543.75 535.40 1454.04 596.90 504.00 64 536.30 H LakFinIndCor 215.50 205.65 224.00 224.00 200.85 15.59 248.60 94.05 - -
AmaraRajEner 870.70 845.45 870.70 874.45 843.00 348.96 915.55 546.00 - - Dalm.B.Sug [2] 404.15 398.55 406.20 406.20 395.85 46.60 490.05 310.50 11 397.50 H M
e2085190
e2085190
LambodhText[5] 170.25 163.90 171.95 173.00 157.60 41.99 240.40 130.10 21 164.40
AmberEntp(I) 4157.65 3696.60 3700.00 3900.00 3564.80 675.77 4615.20 1762.25 240 3691.20 DamodarInd [5] 58.50 54.35 60.00 60.00 52.15 65.20 68.05 37.00 41 55.21 H B
AmbigaAgar 39.40 37.65 40.25 40.30 36.90 106.60 43.06 19.11 - 37.81 Landmark [1] 11.20 10.15 11.40 11.45 10.10 474.94 11.71 5.10 - 10.12
DangeeDums 11.70 11.45 12.10 12.10 11.40 233.49 19.35 9.25 - - H C LandmarkCar 818.70 746.30 799.70 818.00 743.30 419.79 905.00 482.10 - -
Ambika Cot 1662.05 1621.40 1664.95 1673.00 1605.70 16.46 1889.95 1310.50 14 1621.60 Datamatics [5] 674.35 618.30 672.00 672.00 614.40 336.87 790.20 272.00 36 617.80 H
AmbujaCeme [2] 576.20 563.50 582.10 587.20 560.25 3475.74 587.00 324.30 47 564.15 LasaSuperGen 32.85 31.20 32.85 33.00 31.20 85.50 40.95 17.25 - 31.19
DataPatrnInd 1875.60 1851.15 1879.95 1900.00 1836.00 83.40 2485.00 1179.00 - - H C LatntViewAnl 507.85 512.80 508.85 534.30 497.25 1900.75 544.80 310.45 - -
Amines&Plast 205.80 193.85 207.90 207.90 191.00 15.44 235.35 149.00 - - DavangrSugar 98.20 87.65 103.65 115.00 86.00 398.05 115.00 86.00 - - HG
AmiOrganics 1103.75 1048.65 1123.00 1123.00 1035.00 199.76 1388.95 861.00 - - LatteysInd 20.30 19.30 21.30 21.30 19.30 1347.82 45.55 19.00 - -
DB Corp 296.80 278.20 300.85 305.50 275.85 343.21 373.50 92.85 14 278.20 H LaurusLabs [2] 392.50 390.90 394.05 403.70 388.50 1426.97 444.50 279.65 103 391.20
AMJLandHold[2] 38.75 36.80 38.20 40.75 36.50 186.28 45.75 18.76 20 36.74 DB Realty 275.40 256.80 275.40 277.90 253.30 2372.77 284.95 55.05 17 256.05 H
Amrutanjan [1] 586.30 632.00 665.25 679.80 620.00 1267.57 774.75 552.85 42 634.60 LaxmiOrgInd 258.70 255.30 259.95 263.25 253.80 663.33 320.95 220.50 - -
DB Stk [2] 42.95 45.95 47.00 47.15 44.10 425.45 48.97 22.00 28 45.76 H M LemonTreeHot 136.30 132.00 136.20 136.25 131.60 3082.82 146.45 72.85 114 131.95
AnandRathiWe 3416.30 3268.50 3416.30 3416.30 3242.40 181.39 3548.00 735.55 - - DCB Bk 131.70 125.35 131.80 133.40 124.35 2502.92 163.40 96.70 8 125.15 Hm
Anant Raj [2] 346.20 342.70 349.80 355.60 336.60 3558.30 355.75 101.15 100 340.85 LG Balakri 1268.30 1216.75 1274.65 1286.60 1207.00 38.93 1409.40 647.65 15 1218.20
DCInfo&Commn 231.25 219.70 237.45 237.45 219.70 21.40 252.20 107.50 - - H C m LGB Forge [1] 13.15 12.50 13.00 13.15 12.50 496.57 14.74 7.30 - 12.50
Andhar Sug [2] 111.25 107.00 111.30 111.95 105.00 424.26 129.00 99.95 14 107.45 DCM 88.65 83.50 89.00 93.55 81.50 95.21 104.00 62.01 - 83.57 H C
AndhraCement 122.60 121.35 124.00 126.90 117.40 70.05 158.25 78.15 - - LibasDesigns 23.40 23.40 23.40 24.90 23.00 430.91 27.35 9.85 - -
DCMNouvelle 181.55 174.60 186.95 187.00 173.00 37.19 214.75 127.00 - 174.40 H M LIC of India 1080.85 1022.45 1112.05 1125.00 1010.1011741.69 1175.00 530.05 - -
AndhraPaper 525.15 519.50 530.75 542.00 513.00 256.05 674.90 391.30 - - DCMShriram [2] 998.35 979.45 1005.50 1005.50 975.00 52.23 1175.00 730.05 30 980.65 H M
AngelOne 3394.35 3204.20 3400.00 3418.15 3180.00 209.28 3896.00 999.00 - - LICHsgFin [2] 650.20 620.45 651.05 653.50 616.35 1869.68 669.40 315.45 7 620.45
DcmShrirmInd 197.20 190.35 196.80 203.55 182.65 721.36 208.00 59.00 - - H O LikhithaInfr 278.95 260.70 281.90 282.00 254.55 205.05 343.00 224.05 - -
AnjPortCem 218.30 218.50 222.05 225.00 208.25 81.96 231.00 140.40 - 218.45 DCW [2] 65.65 59.95 65.65 65.80 59.00 7521.90 72.40 40.00 19 59.85 H R
AnmolIndia 59.05 57.05 59.40 59.95 56.70 362.53 68.00 38.80 - - LINC 565.60 532.00 576.25 576.25 528.70 51.30 900.00 452.55 - -
DCXSystems 342.35 325.80 345.20 349.00 323.00 1038.47 393.00 138.00 - - H Lincoln Phar 659.20 627.15 662.50 671.90 620.00 136.18 706.45 316.95 14 628.00
AntnyWastHdg 501.70 488.40 504.10 504.10 481.10 248.08 579.10 241.80 - - De Nora 1458.20 1454.70 1467.20 1485.30 1432.90 17.05 2334.00 821.00 30 1455.25 H
AnupamRasayn 922.50 830.45 923.00 926.85 810.05 352.65 1234.00 607.00 - - Linde Ind 5608.20 5568.15 5644.00 5644.00 5537.20 38.39 6885.95 3414.20 113 5560.35
DebockIndust 9.45 9.30 9.60 9.80 9.25 2241.11 11.85 8.00 - - H G LloydEngWork 51.20 47.40 51.70 51.85 47.00 4127.48 57.30 39.60 - -
Apar Ind 6147.90 5957.60 6186.00 6264.15 5903.50 71.45 6523.00 2140.00 29 5943.70 Deccan Cem [5] 630.30 613.50 633.45 650.00 610.05 53.00 649.85 388.00 21 616.25 H
Apcotex Ind [2] 469.05 458.15 471.35 475.10 456.00 37.86 589.05 398.00 38 459.35 LloydMetals 558.90 547.05 562.80 562.90 530.05 247.50 686.70 492.00 - -
DeepEneResou 178.90 171.15 176.20 179.30 166.65 30.98 237.00 135.30 - - H LMW 13778.85 13616.60 13847.75 13847.75 13608.80 6.90 15501.00 9030.95 36 13573.85
ApexFznFoods 260.60 219.05 231.00 242.00 217.50 947.89 285.40 185.00 63 218.90 DeepIndust 254.55 234.35 252.00 254.75 232.90 278.06 298.50 140.10 - - H M
APL Apl [2] 1342.60 1351.05 1358.95 1366.00 1338.00 491.01 1806.20 1046.55 68 1349.25 Lok.Mach 380.25 376.75 388.95 394.95 360.20 172.27 412.95 105.00 73 377.80
Deepk.Fer 515.30 500.05 515.50 517.10 497.85 654.66 715.00 498.25 23 500.50 H G LordChlrAlka 137.80 129.95 138.50 140.05 125.30 58.78 195.00 125.30 - -
ApolloHosp [5] 6437.35 6614.45 6464.90 6677.80 6375.00 709.95 6675.05 4078.40 95 6615.80 Deepk.Ntr [2] 2215.15 2197.90 2216.00 2251.00 2189.00 154.95 2520.00 1735.00 66 2196.50 H P
ApolloPipes 779.60 743.35 772.95 776.65 732.20 390.44 798.65 480.60 - - Lotys Eye 73.60 70.20 73.60 75.95 64.05 153.01 110.90 56.30 36 70.69
Delhivery 440.50 419.40 440.50 447.80 412.20 1477.34 488.00 298.10 - - H G
ApolloSindo 2164.10 2135.75 2190.00 2197.95 2088.95 5.11 2652.00 1486.00 - - Lovable 147.90 140.40 151.00 151.00 135.25 78.18 171.50 84.15 84 141.85
DelphWrldMon 276.15 265.70 283.80 284.00 265.00 27.31 473.15 264.10 - - H
ApolloTyr [1] 509.90 512.65 518.00 520.95 508.25 2572.74 559.85 303.35 27 512.75 LT FOODS 189.35 181.40 189.35 190.90 180.50 716.52 234.60 90.00 - -
Delta Corp [1] 140.85 137.85 141.65 142.50 137.10 2106.40 259.95 124.60 18 137.90 Hm
Aptech 228.65 208.70 230.00 236.65 206.05 1014.32 422.75 206.25 18 208.90 LTIMINDTREE 5453.30 5516.50 5469.95 5548.00 5464.55 421.08 6442.00 4132.20 - -
Den Net 60.65 55.15 61.00 61.70 54.50 6950.10 69.40 25.40 9 55.20 H w Hm
AptusValHsg 357.35 350.40 357.05 363.25 345.20 300.39 392.00 234.05 - - Lumax tech [2] 403.15 388.90 405.20 405.90 385.50 103.18 469.00 210.20 37 388.15
DevyaniInter 154.25 151.85 156.50 156.50 149.85 1849.57 227.50 133.95 - - H m
ArcheanCheIn 639.10 646.05 643.60 656.65 622.00 582.06 731.80 494.15 - - Lumx Ind 2382.80 2260.15 2404.95 2425.00 2202.70 22.71 2815.45 1637.70 27 2257.65
Dhamp.Sug 255.35 247.75 256.75 257.70 246.00 243.68 325.55 202.25 12 248.15 H C m
Archidply 101.40 95.45 100.00 103.00 94.50 33.91 110.63 49.70 20 96.00 Lupin [2] 1622.10 1594.45 1601.00 1626.00 1583.85 1003.80 1701.00 628.10 35 1595.70
DhamprBioOrg 142.00 135.85 142.00 142.70 135.05 228.42 191.70 116.10 - - H
Archies [2] 34.25 33.25 35.50 35.50 33.00 190.32 37.65 15.65 - 33.25 Lux Indust. [2] 1208.10 1210.55 1214.00 1219.85 1195.00 60.59 1720.80 1122.60 33 1208.20
DhaniService 39.15 37.00 39.00 39.60 36.70 4747.74 45.90 36.70 - -
Aries Agro 266.15 250.45 265.90 271.45 248.00 125.02 317.00 143.60 20 250.55 Lyka Labs 132.40 124.25 136.25 136.25 123.00 102.31 143.50 89.00 - 123.85
Dhanlk.Bk 45.75 43.50 46.25 46.80 43.50 2677.69 58.70 13.50 12 43.46 HP
ArihantSuper 375.65 345.75 375.85 380.75 332.00 93.24 416.65 157.75 63 345.35 Lypsa Gem 8.00 8.40 8.30 8.40 8.30 1521.01 8.38 3.49 - 8.38
Dhanuka Ag [2] 1067.50 1031.75 1071.15 1090.00 1004.00 55.48 1294.90 603.05 19 1029.95 HPC
ArihntCapMkt 74.60 71.25 75.20 75.85 70.50 872.30 84.35 33.25 - - DharmjCrpGrd 233.50 223.60 233.50 234.20 221.00 167.21 290.00 137.00 - - HP &P w
ArmanFinServ 2294.15 2204.00 2275.00 2291.90 2180.05 23.65 2676.10 1189.45 65 2204.75 DhruvConsult 75.20 79.75 76.90 82.70 74.25 299.13 98.45 43.10 - - H G&U D M..............................................
ArowGreenTec 437.70 431.75 441.40 444.85 424.05 77.16 516.40 171.75 18 430.55 Dhun.Inv 1402.00 1209.85 1400.00 1419.00 1183.70 21.77 1630.00 562.00 37 1202.75 H M M&M [5] 1646.40 1660.45 1654.00 1675.05 1640.55 1197.93 1758.00 1124.00 20 1659.95
ArtemsMedSvc 176.95 169.15 175.55 176.85 165.70 177.29 193.70 61.45 - - Dhunseri Tea 232.55 215.25 232.55 235.00 215.00 30.89 274.85 181.00 - 215.50 H w M&M Fin [2] 288.85 280.55 290.05 290.50 279.50 2548.45 346.40 215.70 19 281.05
ArtiPharmLab 510.90 495.45 508.00 519.75 492.25 209.05 566.95 269.00 - - DhunseriVent 489.15 440.25 466.10 474.25 440.25 220.87 558.70 211.05 - - H m Maan Alum [5] 153.85 154.10 155.00 157.45 148.85 135.39 172.25 35.53 18 154.50
Arvind 292.75 271.95 292.75 294.60 268.00 721.92 319.05 77.70 24 271.55 Diamine&Chem 469.40 460.25 478.80 478.80 458.25 10.65 588.30 446.10 - - HU MacrotecDeve 1088.80 1032.60 1098.00 1114.45 1021.25 371.63 1225.95 529.85 - -
ArvindFash [4] 504.85 464.15 505.25 505.25 459.65 394.87 533.35 261.05 130 465.20 Digicontent [2] 24.05 23.15 24.90 25.40 21.90 432.57 25.41 13.39 - 23.05 MadyaBharat 258.50 252.80 258.55 260.70 243.20 34.77 669.90 243.20 - -
ArvindSmart 593.15 578.15 595.65 604.30 560.05 104.42 688.75 225.00 68 577.50 DigispiceTec 37.30 35.45 37.85 38.30 35.45 226.06 41.30 27.45 - - MagadhSug&En 643.55 633.70 651.60 655.45 628.55 11.58 856.20 286.95 10 632.70
Asahi India [1] 546.65 520.30 552.90 553.25 517.20 140.90 651.20 419.80 38 517.90 DilipBuildco 411.90 388.10 414.40 416.60 385.50 861.61 439.35 159.70 20 388.05 Magn.Ven 60.75 63.55 61.90 63.75 59.00 246.54 77.45 24.05 11 63.64
Asahi Song 308.40 305.10 303.85 313.40 303.85 16.64 333.70 171.10 - 307.05 H
Dish TV [1] 21.95 19.65 21.40 22.50 19.2085380.27 24.80 12.40 - 19.79 R Mah.Holi 411.45 392.90 406.00 419.25 390.00 138.86 469.80 256.40 44 392.55
Ashiana [2] 311.35 291.55 313.90 314.90 288.25 180.59 343.05 137.90 54 291.85 DishmanCarb[2] 201.70 190.60 201.70 205.00 189.25 531.50 217.90 89.75 - 190.50 Mah.Life 588.30 588.20 588.30 608.50 582.50 550.13 632.80 316.10 - 587.65
Ashima 23.55 20.95 23.95 24.00 20.60 1632.66 26.30 12.05 - 20.98 M R
DivgiTorTran 864.80 839.90 890.00 890.05 835.10 27.47 1150.00 560.00 - - CC B Mah.Scoot 7605.05 7530.25 7555.50 7645.00 7499.00 3.11 8600.00 4051.10 43 7532.85
Ashok Ley [1] 173.45 171.35 174.35 174.35 170.3014119.01 191.45 133.10 20 171.30 Divi'sLabs [2] 3652.30 3740.15 3650.00 3818.60 3645.70 1303.18 4072.35 2730.00 73 3740.25 Mah.Seam [5] 983.45 931.65 983.40 1004.55 917.05 196.07 1099.05 299.75 12 930.55
Ashoka Bld [5] 175.75 160.35 178.35 178.35 158.15 2642.52 195.55 71.30 16 160.45 CC m GC
DixonTec(In) [2] 6277.90 6269.20 6295.00 6321.10 6202.90 169.27 6764.00 2581.80 182 6267.85 CC MahangrGas 1474.00 1451.75 1470.00 1486.95 1446.60 442.12 1558.85 864.65 11 1454.10
Asian Gran 66.35 64.25 66.50 66.70 62.90 1301.77 86.04 34.22 - 64.18 DLF Ltd [2] 834.40 807.60 833.00 837.60 803.35 2814.98 840.80 336.55 108 807.55 MahaRastApexC 140.75 137.35 145.40 145.40 136.00 30.25 183.95 84.50 - -
Asian Htl-E 175.05 153.20 175.05 178.20 148.15 110.20 195.95 82.10 17 154.85 CR
D-Link [2] 297.15 290.80 298.80 300.50 290.05 186.88 364.95 204.75 12 290.65 DB MahindEPCIrr 135.95 131.80 135.95 135.95 131.00 202.71 162.80 83.80 - -
Asian Paints [1] 2951.65 2953.80 2951.65 2964.95 2920.05 614.47 3566.90 2701.00 53 2956.60 DMCCSpecChem 311.60 293.70 305.00 307.15 291.20 41.62 369.80 228.25 - - MahindraLog 387.15 376.30 387.15 389.60 374.05 176.13 460.00 347.15 36 376.05
AsianEnrgSvc 314.30 299.05 319.35 319.40 298.60 46.28 344.25 51.50 - - DodlaDairy 989.65 967.10 985.00 1014.00 955.55 64.07 1084.10 431.20 - - Maithan 1076.70 1033.10 1099.00 1103.00 1021.00 123.06 1333.95 766.00 10 1035.30
AskAutomotiv 314.70 299.75 316.85 316.85 297.05 530.53 334.55 271.40 - - DolatAlgotec 86.90 79.30 86.95 86.95 78.30 719.73 93.40 39.25 - - Mallcom(Ind) 1069.00 1044.55 1069.00 1089.15 1035.00 8.30 1249.70 661.20 - -
AssoAlchohol 464.25 462.95 461.00 468.45 452.50 39.36 529.60 315.00 - - D C
DollarInd [2] 486.30 466.65 486.30 496.70 456.70 162.24 507.00 310.25 43 464.45 D C B Man Infr [2] 226.00 216.45 225.95 226.00 214.00 844.35 249.40 66.25 51 215.80
Aster Life 873.05 868.40 873.05 924.85 860.05 104.90 1540.00 848.00 - 868.05 DomsIndust 1556.70 1511.30 1572.85 1589.95 1471.55 135.95 1644.50 1225.60 - - Manaksia [2] 130.45 121.90 131.70 131.90 120.00 422.47 194.05 99.50 30 121.10
AsterDMHealt 436.30 442.45 441.85 450.00 437.80 1163.11 451.65 206.25 102 441.70 B
Donear [2] 103.90 101.30 103.50 103.90 99.10 463.10 121.65 75.20 17 101.30 B Manali Pet [5] 77.40 73.60 78.15 78.80 72.75 1135.81 87.15 56.75 - 73.63
Astra Mic [2] 646.65 615.40 649.85 651.35 610.40 427.04 690.00 213.15 78 613.75 DP Wires 539.90 525.10 545.00 547.95 516.90 31.02 724.95 340.55 - - Manap.Fin [2] 183.45 174.90 185.00 185.60 174.15 7721.86 193.35 101.15 10 174.80
Astral Poly [1] 1852.45 1938.40 1852.45 1955.00 1833.55 1545.74 2057.95 1297.90 92 1937.25 C
DPAbhushan 745.75 701.30 745.75 765.75 690.00 36.88 810.00 221.55 - - G R ManCoatMet [1] 32.20 35.40 34.50 35.40 34.10 251.28 40.00 13.90 25 35.56
AstraZen [2] 5722.35 5443.65 5722.35 5798.85 5363.85 29.37 7208.00 3102.00 85 5446.35 DPSC 23.25 22.10 23.55 24.00 22.10 1172.32 28.05 9.10 - - Mang.Cem 664.15 645.25 669.10 676.70 644.00 122.56 783.00 234.00 31 645.40
AtalRealtech 15.30 15.05 15.30 15.60 14.60 1673.46 88.80 11.55 - - GP
Dr Reddy [5] 6155.85 6333.50 6234.30 6388.45 6230.00 859.29 6390.00 4298.40 26 6333.80 Mang.Chem 129.25 122.50 130.70 130.90 120.60 785.67 156.25 72.45 7 122.85
AtamValves 203.20 192.60 210.00 210.00 190.65 47.07 270.00 136.00 - - DreamfolkSer 514.60 490.20 514.60 515.95 485.50 318.13 847.00 379.60 - - Mang.Drug 112.60 106.25 111.00 118.95 105.10 210.25 124.99 93.85 - 105.90
Atul 6374.50 6358.05 6431.20 6459.95 6329.45 27.04 7586.95 6120.00 47 6360.35 H
DrLalPathLab 2451.90 2458.75 2478.00 2505.00 2448.25 119.05 2766.85 1762.70 56 2457.45 MangalamGlob 21.95 20.90 22.45 22.45 20.30 230.36 24.95 12.65 - -
Atul Auto [5] 563.40 547.55 567.00 568.90 545.10 92.92 692.90 305.60 118 548.05 Dwarikesh [1] 83.80 81.10 84.40 84.50 80.95 1303.35 109.75 80.00 14 81.15 MangalamOrga 366.45 353.25 366.45 366.45 350.00 15.03 542.00 306.95 - -
AuroPharma [1] 1003.15 1018.65 1035.90 1035.90 1000.05 7764.03 1177.00 443.15 36 1017.95 Dynac.Sys 719.60 755.55 725.95 815.00 695.10 307.96 847.00 283.30 18 756.15 MankindPharm 2241.85 2211.15 2240.00 2250.00 2191.00 316.84 2297.40 1242.00 - -
AUSmallFinBk 603.90 594.70 608.00 609.45 585.50 5184.98 813.00 548.15 25 594.00 m W
Dynamatic 7156.10 6544.45 7275.00 7388.00 6373.40 31.39 7790.80 2431.05 132 6540.15 MP MANOJ VAIBHAV 317.30 317.55 315.95 322.95 310.00 67.29 382.00 202.00 - -
Ausom 95.00 98.45 97.50 102.55 96.00 98.48 104.40 51.40 47 98.07 DynamicCable 430.85 421.35 443.70 443.70 420.00 64.41 521.30 383.50 - - ManoramaInd 1880.60 1821.45 1843.15 1875.95 1806.00 14.66 2384.95 914.00 - -
Auto Axl 1963.05 1902.70 1979.35 1979.35 1899.00 15.54 2690.00 1900.50 17 1902.80 DynemicProd 262.20 258.40 262.25 264.85 256.30 16.04 424.35 231.85 165 258.60 Maral Over 83.15 77.05 81.50 83.50 75.00 52.58 102.00 44.20 - 77.24
Auto Stamp 648.40 587.60 652.00 652.90 583.60 188.99 720.00 246.15 58 587.05 B M
C MarathNxtg [5] 390.10 366.15 393.40 393.50 364.10 127.51 487.00 251.70 18 365.95
Autoline 132.35 138.00 135.20 144.40 133.50 1431.44 148.49 60.10 60 138.10
AvadSug&Egy 637.40 619.60 643.90 643.90 612.40 118.60 852.45 388.00 8 619.20
E .............................................. C m Marico Ltd [1] 520.65 525.20 520.50 526.40 519.80 529.41 595.00 462.95 64 525.50
EasyTripPlnr 51.10 48.90 53.20 53.55 48.2076097.06 54.00 37.00 - - G MarineElecIn 111.60 106.90 113.10 113.10 106.05 359.01 122.90 55.10 - -
AvalonTech 480.95 484.90 484.95 493.00 475.50 226.61 732.10 348.00 - - Marksans [1] 150.70 146.55 151.40 153.55 145.00 1396.89 179.10 64.33 56 146.70
Avanti Feeds [1] 532.05 504.30 530.45 531.55 500.05 397.45 598.60 321.15 23 503.55 Eclerx 2476.40 2399.50 2477.00 2545.00 2381.00 51.17 2825.00 1272.00 32 2399.20 H m
EdelFinSer [1] 70.90 68.35 71.00 71.55 67.80 4041.32 87.80 26.37 3 68.33 M Maruti [5] 10732.85 10709.70 10700.00 10748.95 10650.05 190.66 10969.00 8127.05 28 10709.40
AvenuSupmart 3719.20 3675.60 3719.20 3734.95 3644.30 199.15 4203.00 3292.65 92 3673.65 MASFinServ 996.60 992.10 997.00 1019.95 990.00 63.41 1066.00 680.00 23 992.30
AVGLogistics 443.15 426.55 451.70 451.70 415.00 100.04 464.00 180.00 - - Eicher Motor [1] 3840.95 3871.85 3869.90 3903.05 3817.20 237.34 4201.70 2835.95 32 3872.30 N
EID Parry [1] 581.75 583.60 583.75 599.60 572.00 1120.72 663.75 433.30 49 582.95 O B Mastek [5] 2915.85 2843.45 2943.90 2989.50 2820.90 59.84 3066.10 1475.45 78 2843.70
AVONMORECAP 110.65 105.20 110.80 113.60 103.25 66.50 131.05 64.50 - - MatrimCom [5] 528.65 541.85 530.00 551.00 515.25 153.34 720.00 497.60 25 538.85
AvroIndia 139.50 131.35 138.10 140.00 130.10 42.47 154.45 94.00 - - EIH [2] 407.50 391.10 404.00 411.90 385.35 675.23 428.10 150.45 46 390.70 R m
EIH A Htl 735.85 684.75 748.00 762.20 680.00 56.29 821.25 370.00 30 684.95 ND BU N Maw.Sug 104.55 103.70 111.80 111.80 102.50 542.71 120.55 77.65 8 103.77
AVT Natl [1] 91.55 89.95 91.95 92.45 89.40 178.96 104.60 74.05 31 89.99 MAX ESTATES 291.10 276.30 290.55 290.55 274.00 67.84 339.90 242.75 - -
Axis Bank [2] 1051.40 1046.70 1051.40 1057.25 1035.35 8694.38 1151.50 814.25 14 1046.85 EldecoHousg 873.05 794.50 886.50 920.00 781.70 37.41 920.00 517.20 - - B
Elec. Eng [2] 1014.15 985.15 1014.15 1015.15 981.00 145.31 1120.50 349.90 40 985.20 H MaxFinancial [2] 987.35 962.15 985.50 985.50 954.25 494.48 1069.15 599.30 - 959.95
AxisCades [5] 776.75 756.15 776.75 781.70 741.90 96.99 848.00 248.20 - 754.05 MaxHealthCre 874.40 875.90 880.00 897.65 865.95 2532.94 897.65 411.90 - -
AxitaCotton 24.15 23.55 24.50 24.50 23.35 3285.84 40.60 23.35 - - Elec.Stl.Cs [1] 184.40 163.60 185.00 187.25 160.25 5881.16 204.10 31.40 16 163.65
ElectMartInd 220.60 215.35 224.00 226.70 211.30 286.43 244.55 61.60 - - O C Mayur Uniq [5] 525.50 523.90 530.05 537.00 499.60 214.32 616.15 415.00 20 522.65
AYM Syntex 76.25 81.55 78.00 82.95 74.55 251.69 92.00 52.50 - 81.50
Elgi Eqp [1] 679.80 679.40 679.80 699.00 667.05 249.47 703.40 416.50 70 679.75 MazagonDock 2117.45 2182.00 2128.10 2238.40 2022.50 1330.67 2492.00 612.00 - -
AzadEngineer 970.25 958.85 978.65 994.70 930.60 292.03 1045.00 642.40 - -
Elgi Rbr 59.80 56.50 57.95 61.00 53.85 243.45 68.45 52.50 - - P Mazda Ltd 1547.75 1521.20 1563.00 1577.15 1499.45 21.50 1650.20 595.15 20 1518.15
ElinElectron 159.75 153.70 159.75 161.45 153.00 212.24 194.35 116.00 - - R w McL.Rusl [5] 31.55 28.55 31.50 31.95 28.45 1456.78 32.80 16.52 - 28.50
B .............................................. Emami [1] 484.55 482.85 485.50 487.65 475.55 393.87 588.65 340.95 32 483.10 MCX 3829.90 3488.95 3785.00 3785.00 3455.55 1372.10 3990.20 1289.20 - 3489.15
B&BTriplewal 272.60 266.10 272.70 277.45 265.00 8.70 303.15 178.55 - - EmamiPapMi [2] 137.10 130.05 142.00 142.00 127.15 95.75 150.05 100.85 17 130.75 P MediAsstHeal 523.25 497.85 526.90 526.90 472.00 397.82 559.75 430.55 - -
BaidFinserv 28.75 28.55 29.05 29.50 27.65 404.47 48.75 20.10 - - Emmbi Ind 116.00 110.70 118.25 118.25 108.05 112.88 138.35 73.05 34 110.35 m m MedicamenBio 501.45 485.55 506.45 517.60 482.55 25.95 845.00 482.55 - -
Bajaj Auto 7784.85 7829.95 7775.00 7874.20 7766.05 219.91 7874.95 3625.05 32 7823.65 EMS 584.30 555.10 595.00 595.00 555.10 395.90 599.75 246.50 - - C MedicoRemedy 83.55 81.95 84.00 84.00 77.15 546.49 100.70 64.55 - -
Bajaj Elect [2] 1017.00 1011.10 1029.80 1029.80 1004.05 25.72 1175.70 881.40 65 1010.25 Emudhra 483.50 492.70 482.80 499.00 470.20 338.43 534.80 206.80 - - m MedplsHealth 627.30 623.05 628.25 638.20 617.00 150.03 978.00 605.00 - -
Bajaj Hind [1] 37.85 36.35 38.20 40.40 35.7565554.69 40.40 11.48 - 36.28 EnduranceTec 1842.45 1775.70 1845.55 1881.95 1765.60 171.22 2307.95 1171.60 49 1776.75 B &C MegastarFood 340.45 335.80 340.40 342.65 333.05 11.51 404.95 197.00 - -
Bajaj Hld 8634.05 8619.60 8634.00 8700.90 8519.65 11.04 8769.05 5791.05 55 8620.45 Eng.India [5] 226.40 201.45 228.35 228.35 199.1012678.15 273.80 70.10 27 201.25 R m MeghmaniOrga 82.50 79.20 82.90 83.15 78.90 1054.51 101.80 71.90 - -
BajajConCare[1] 212.25 206.40 213.40 213.40 203.80 769.97 262.75 150.55 18 205.90 Ent.Net.Ind 289.10 260.65 290.90 292.90 254.40 275.09 318.65 109.70 235 260.30 MenonBear [1] 133.45 133.05 135.45 137.20 131.15 139.11 166.00 92.00 26 133.20
BajajFin [2] 6654.50 6569.15 6669.45 6671.85 6551.50 544.78 8190.00 5487.25 34 6575.60 EPackDurable 191.65 180.85 192.35 196.20 180.00 763.26 224.50 180.00 - - G MetroBrands 1100.15 1100.20 1105.00 1110.70 1086.00 135.25 1441.20 765.00 - -
BajajFinserv [1] 1570.95 1557.25 1578.75 1579.30 1551.50 803.75 1741.85 1216.10 212 1557.35 Epigral 1019.00 993.30 1024.00 1026.35 991.00 38.33 1183.90 815.00 - - w Metrpolhelth[2] 1643.85 1667.40 1635.00 1699.90 1629.60 344.75 1811.50 1176.05 69 1665.55
BajajHealth 337.85 312.10 337.80 337.80 309.15 223.37 513.40 275.70 - - EPL 193.90 190.85 196.05 197.00 190.15 703.99 236.15 151.95 - - w MFL 101.10 96.00 101.85 101.85 95.15 785.99 24.70 12.15 - -
BajelProject 222.35 223.90 227.00 232.65 211.25 2302.17 236.10 108.25 - - EqitsSmlFnBk 102.70 101.70 103.60 103.60 99.80 2352.23 116.50 58.05 - - BK MicElectronc 37.95 39.60 39.85 41.65 38.15 1408.41 48.00 12.60 - -
Bal Phr 122.80 118.50 125.90 125.90 117.00 34.45 132.20 63.40 29 119.00 ErisLifeSci [1] 910.20 913.40 910.00 942.20 905.10 168.70 971.00 550.90 30 913.80 w Minda Corp [2] 399.80 399.15 404.00 418.00 393.05 722.70 420.10 187.00 36 398.60
Balaji Amn [2] 2200.80 2182.80 2202.35 2233.00 2175.00 55.02 2736.35 1872.90 48 2176.45 Eros Intl 28.10 26.60 28.10 28.10 25.75 1368.74 30.20 17.20 - 26.48 m MindTec(Ind) 228.00 211.70 229.95 231.70 208.40 72.89 279.55 101.20 31 213.15
Balaji Tele [2] 129.80 123.70 128.00 129.40 116.85 3052.00 132.29 35.30 21 123.54 Esab Ind 5622.25 5593.30 5644.75 5660.85 5563.00 3.57 6542.65 3221.35 54 5597.35 N O DG Mirc Ele [1] 26.15 26.40 27.60 28.00 25.50 2653.13 30.68 11.10 - 26.51
BalaxiVentre 597.20 559.90 630.00 686.30 536.65 195.50 686.30 399.95 - - ESAFSFB 65.45 63.20 67.95 68.95 62.65 8321.23 82.40 62.65 - - MishDhatuNig 459.90 402.10 438.20 438.20 396.20 2825.17 547.45 172.80 68 401.85
Balkrishna [2] 2297.50 2344.50 2309.95 2356.90 2280.10 612.12 2793.70 1912.30 37 2343.65 Escorts 2807.25 2815.90 2807.20 2874.95 2783.30 395.08 3435.20 1809.95 31 2814.90 MittalLifSty 2.75 3.05 2.80 3.25 2.8040708.01 18.50 1.55 - -
BalmerLaw 264.40 237.40 264.40 264.40 233.95 1634.77 290.40 108.60 19 237.35 Essar Shp 29.65 28.20 28.20 29.45 28.20 239.54 39.02 7.53 - 28.25 MM Forg 896.25 866.90 900.75 914.95 860.10 44.57 1098.95 800.05 16 866.25
Balrampur [1] 383.10 372.75 382.75 384.95 371.60 1223.01 485.80 349.50 16 372.95 Ester [5] 91.05 88.10 92.50 92.95 87.20 152.92 134.95 80.21 - 88.09 MMPIndustris 267.85 264.70 265.00 276.70 261.05 63.04 298.05 164.05 - -
Ban.Amn.Sp [5] 51.65 47.25 51.75 53.10 47.00 625.13 59.87 33.80 - 47.44 Ethos 2538.95 2434.25 2538.95 2572.45 2401.00 70.37 2660.00 915.05 - - C MMTC [1] 85.70 81.45 82.05 84.00 81.45 4350.70 102.00 26.36 - 81.42
Ban.Amn.Sug 2417.50 2422.30 2450.15 2512.00 2398.20 3.37 2975.00 2351.00 20 2414.35 Ever.Kanto [2] 171.05 157.25 174.90 176.90 156.00 3769.61 178.90 66.05 30 157.30 W Modison 143.75 132.60 147.00 150.00 130.50 181.46 158.70 70.25 - -
Banar.Beads 107.00 104.00 105.90 105.90 101.65 41.88 119.00 71.00 27 104.00 Everady [5] 346.95 346.40 347.05 348.90 342.50 376.44 441.55 273.40 68 346.45 MOIL 324.80 288.85 324.80 326.60 284.30 3147.57 369.15 140.65 21 288.85
Banco Ind [2] 698.85 681.35 704.45 720.00 677.05 183.95 733.00 207.00 20 680.85 Everest Ind 1220.75 1191.10 1235.00 1235.00 1181.00 16.99 1448.10 696.00 82 1195.20 MokshOrnamnt 20.50 18.70 19.90 19.90 18.15 648.39 22.85 13.75 - -
BandhanBank 216.20 200.70 223.00 223.45 197.7050949.42 272.00 182.20 11 200.65 Excel Ind [5] 865.45 840.65 849.35 860.00 835.10 24.33 1033.00 758.00 104 840.55 D Mold-TekPac [5] 876.40 872.25 858.85 878.00 855.00 65.83 1104.95 830.00 40 871.85
Bans.Syn [5] 146.45 147.35 146.45 149.90 141.85 86.47 188.50 107.00 9 147.15 Mold-TekTec [2] 235.00 224.10 234.90 239.40 222.10 313.89 398.45 213.00 20 224.15
Exide [1] 338.40 328.20 341.00 341.40 326.25 2172.40 354.00 170.50 29 328.00 G
BarbequeNatn 649.55 624.35 641.00 660.15 620.95 54.47 791.70 592.00 - - MonarchNetwr 649.85 635.75 659.35 663.40 630.00 251.29 672.00 190.00 - -
ExpleoSolu 1429.15 1354.80 1435.00 1444.90 1346.05 56.89 1777.20 1200.00 - - C
BartronicInd 27.10 27.60 27.60 27.60 26.55 227.61 27.60 4.75 - - Monte Carlo 675.85 660.90 675.55 689.90 659.95 42.91 918.00 530.50 14 660.15
ExxaroTiles 112.50 111.10 112.05 113.25 110.00 205.02 152.00 98.65 - - O C m
BASF 3213.10 3392.85 3213.10 3494.25 3146.60 241.83 3495.00 2195.00 43 3379.90 Morepan [2] 51.95 48.95 52.15 53.25 48.50 7422.78 56.33 24.00 31 48.92
Bata India [5] 1421.30 1410.30 1421.30 1425.55 1402.55 220.57 1770.10 1380.85 62 1410.40
Bayer Crop 5831.15 5958.35 5831.15 5995.00 5790.00 22.64 6162.00 3922.45 34 5960.85 F .............................................. PC Most.Fin [1]
MothersonSum
1866.05
68.95
1815.75
66.55
1865.00
69.35
1907.95
69.85
1783.35 132.16
66.00 8050.30
1937.10
74.80
550.75
45.15
25 1809.70
- -
Fact 763.15 773.90 763.15 805.45 747.05 985.64 908.95 192.50 88 774.25 P N
BCLIndust 74.35 70.15 74.80 75.85 68.55 3509.70 588.00 47.10 - - MotisonJewel 184.80 179.60 182.00 187.90 176.05 978.14 248.15 88.85 - -
FaircheOrgan 1285.30 1263.85 1285.30 1316.95 1226.65 41.93 1399.90 904.90 - - RB
BEL [1] 180.65 174.65 181.25 183.10 173.6519640.57 196.25 89.68 35 174.60 MphasiS 2589.30 2601.00 2580.00 2652.50 2580.00 1173.81 2788.35 1660.65 32 2597.65
BEML 3247.15 2880.70 3254.90 3257.00 2826.05 744.65 4139.40 1129.10 65 2883.35 Fazethree 415.15 403.15 417.20 421.00 401.00 34.11 540.00 251.00 - -
FCS Soft [1] 6.05 5.75 5.95 6.00 5.7520285.60 6.69 1.84 - 5.74 B MPS 1487.75 1465.70 1511.00 1514.40 1435.00 16.15 1884.20 809.30 24 1457.95
BEMLLandAset 296.00 266.45 302.00 302.00 266.40 742.74 377.45 136.00 - - MRF 137083.35 143802.75 137600.00 144769.60 137555.00 40.81 150000.00 81390.95 30 142717.75
FDC [1] 446.80 431.90 449.00 449.80 430.00 171.31 472.00 245.00 24 430.95 C
BergrPaintIn [1] 554.00 551.00 553.95 555.30 545.45 813.05 679.05 458.33 62 550.65 Mro-Tek [5] 80.95 72.90 81.35 81.35 71.70 109.26 94.44 51.00 - 72.87
Fed Bk [2] 147.30 146.65 148.40 148.40 145.4015243.14 159.25 120.90 10 146.50 RM N RG
BF Inv [5] 553.95 524.50 563.00 574.80 518.25 130.08 624.95 364.00 25 523.65 MRPL 189.60 184.95 188.70 195.15 174.65 9104.57 206.85 49.20 7 184.90
Fed.Goetze 374.55 362.80 378.55 378.55 361.60 154.14 431.40 294.95 17 362.65 R C
BF Util [5] 717.90 663.80 734.00 734.05 654.45 347.39 824.95 283.00 395 663.25
FederalFin 128.00 124.90 127.90 128.85 124.55 467.63 153.60 124.55 - - H MrsBectrFood 1075.00 1007.25 1016.05 1046.45 986.20 657.08 1373.95 498.00 - -
BGR Engy 107.80 96.10 107.80 108.80 95.35 971.92 119.00 44.25 - 96.17
FiberwebInd 37.85 35.50 37.85 38.50 35.00 152.69 45.25 27.05 - - M MSTC 987.45 884.00 982.90 986.90 861.00 1247.25 1165.00 239.00 - -
Bhageria Ind [5] 162.65 168.85 174.00 177.75 166.75 475.65 182.70 111.60 42 168.55
Fiem Ind 2314.35 2293.60 2325.95 2341.40 2264.00 30.53 2587.95 1420.80 19 2292.85 C MtarTech 1978.35 1929.90 1982.40 2001.85 1920.40 139.81 2920.35 1473.00 - -
BhagiradaChm 1530.90 1586.60 1553.85 1625.85 1530.00 24.49 1730.00 1000.00 - -
Filatex [1] 63.10 61.55 65.00 65.00 60.15 5728.14 65.95 31.60 29 61.74 DC m MTNL 48.00 43.25 48.50 48.50 43.2011873.25 52.35 16.60 - 43.21
BhagngrInd [2] 102.50 98.30 103.95 104.70 97.50 191.26 119.43 43.60 7 98.28
Fin.Cable [2] 1058.45 996.80 1059.05 1069.95 987.00 244.47 1219.10 558.05 27 996.60 DC MUFINGRNFIN 252.10 239.50 264.70 264.70 239.50 239.11 274.40 108.05 - -
BhandariHos [1] 10.75 10.25 10.30 10.40 10.25 447.68 12.49 3.53 - 10.29
FineOrgInd [5] 4398.00 4306.00 4447.85 4447.85 4300.00 28.03 5160.00 4030.65 33 4309.85 Mukand 169.45 160.30 168.50 170.00 159.00 396.17 212.50 115.50 11 160.20
Bhans.Eng [1] 102.95 97.15 102.05 103.45 96.00 1212.38 117.95 58.10 16 96.60
Bharat Bij 5936.55 5797.30 5985.00 6085.00 5744.30 51.60 6080.00 2395.40 30 5804.05 FineotexChe [2] 374.00 391.30 381.00 409.20 381.00 4182.09 409.00 208.45 55 390.30 Munj.Auto [2] 98.90 94.40 100.90 102.00 94.00 243.58 115.36 35.55 29 94.30
Bharat For [2] 1314.05 1130.95 1324.00 1330.00 1116.95 7363.98 1330.00 744.00 43 1130.30 Fino.Ind [2] 218.60 214.20 218.00 218.35 210.15 1734.36 259.90 158.00 29 213.05 J Munj.Showa [2] 186.65 175.90 188.00 189.95 174.90 232.28 211.00 83.40 19 175.55
Bharat Gea 120.70 117.30 120.90 122.40 116.55 48.72 153.00 96.00 - 117.10 FinoPaymntBk 313.70 289.40 311.40 311.40 285.05 398.84 384.00 191.20 - - &K B MusicBrdcast 23.30 21.55 23.50 23.50 21.30 3012.00 25.35 9.70 - -
BharatDynamc 1838.55 1616.05 1855.00 1862.85 1590.00 2532.47 1937.95 786.85 62 1614.70 Firstsource 205.85 199.25 206.00 209.00 196.00 3282.19 221.40 103.55 49 199.30 Muthoot Cap 315.45 305.45 317.45 322.80 303.50 42.17 458.00 235.95 6 304.65
BharatRdNwk 80.35 72.35 78.70 80.50 72.35 501.65 97.50 24.50 - 72.31 FiveStrBusFn 775.45 745.85 776.25 780.00 730.20 274.93 876.55 496.10 - - P MuthootFinan 1377.70 1351.20 1373.00 1378.65 1345.85 159.89 1537.40 911.40 14 1352.75
Bharti Air [5] 1120.25 1118.70 1122.90 1129.00 1111.30 3887.98 1200.95 736.20 118 1118.95 FlairWriteIn 322.80 293.55 297.25 309.00 292.00 619.09 514.40 292.00 - - C MuthootMicFn 241.35 233.30 241.35 242.90 231.05 362.07 281.00 227.45 - -
BHEL [2] 227.55 216.70 228.00 230.15 214.2028287.98 243.30 66.30 - 216.30 FocusLtg&Fix 201.15 198.55 203.85 203.85 193.00 254.81 898.40 146.05 - - D R
BigBlocCons [2] 203.55 201.05 204.80 205.75 191.80 445.25 212.65 116.85 104 201.05 Foods&Inns 145.70 139.25 145.05 148.65 138.00 256.11 222.20 111.40 - - N ..............................................
BikajiFoodIn 551.80 547.25 551.70 552.85 541.90 1268.02 605.90 341.30 - - Fortis Hlt 434.95 431.50 438.00 439.25 428.00 601.95 469.50 245.40 427 432.60 m NaclInd [1] 71.90 69.85 71.50 72.65 69.25 146.09 105.00 69.43 - 69.91
Biocon [5] 273.40 266.70 275.10 280.50 264.60 6238.53 307.00 191.60 - 266.75 Foseco 3660.45 3613.25 3633.00 3659.00 3561.10 4.33 4149.25 1904.25 39 3630.30 NagarjunFert[1] 13.75 13.20 13.75 13.85 13.15 2019.30 15.85 7.81 - 13.20
BioflChm&Pha 67.85 63.55 67.35 68.50 62.50 74.93 78.80 35.14 - 63.48 FSNECommVent 150.15 145.65 151.45 152.00 144.70 9864.84 195.50 114.25 - - B Nah.Cap [5] 317.55 292.50 307.60 307.60 291.15 48.43 358.00 242.00 14 292.25
BirlaCable 303.60 302.60 306.70 323.60 296.10 366.35 432.55 118.85 27 303.05 FusnMicroFin 568.90 554.85 577.00 577.00 543.00 366.52 691.00 375.00 - - Nah.Ind 144.05 131.60 140.50 144.65 130.00 210.60 169.95 84.05 83 131.00
BirlaCorp 1696.15 1691.35 1720.00 1766.60 1666.45 578.58 1770.00 843.05 72 1687.75 N Nah.Poly [5] 213.40 188.70 207.40 209.40 186.00 194.55 292.65 186.05 167 188.15
Birlasoft 833.40 824.45 816.50 844.00 816.50 1401.83 861.85 250.50 - - G .............................................. Nah.Spg [5] 321.65 294.60 315.00 315.00 292.45 240.49 361.95 213.80 - 294.20
Bk of Ind 137.25 128.50 138.25 138.40 124.4521067.33 156.35 66.05 9 128.10 Gabriel [1] 371.55 351.90 370.00 375.25 351.00 387.49 440.00 129.50 30 352.45 BC m NakodaGroup 58.75 57.35 59.40 59.70 55.00 117.16 70.00 36.50 - -
Bk of Mah 61.55 55.30 62.00 62.05 54.0560044.71 70.00 22.80 11 55.44 GACMTech 5.35 5.10 5.40 5.40 5.10 470.40 16.00 5.10 - - BM Nalco [5] 157.50 143.20 158.00 160.85 141.7548639.41 165.60 75.73 20 143.35
Bk ofBar [2] 263.50 254.70 266.10 267.40 253.0526620.79 267.35 153.15 8 255.00 Gail(India) 173.10 168.80 173.10 174.70 167.5018334.99 186.50 93.15 15 168.90 Nalwa Son 3519.85 3383.25 3556.80 3583.25 3351.00 9.08 3672.15 2000.00 42 3411.30
BL Kash [1] 82.50 76.65 82.45 83.00 75.75 2685.14 87.24 26.10 33 76.82 GalaxSurfact 2628.85 2658.85 2642.70 2677.95 2623.70 13.22 2989.35 2217.50 41 2645.85 H Nandan Den 35.20 33.85 34.05 36.90 33.45 1144.67 38.98 15.01 - 33.86
BlackBox 283.30 269.90 295.00 295.00 269.15 67.96 312.20 84.40 - - Gandhi Tub [5] 802.20 825.85 790.00 935.00 764.10 448.30 935.00 464.65 19 822.15 P NarayaHru 1374.85 1376.90 1385.00 1395.00 1367.10 268.17 1402.50 711.15 83 1378.90
Bliss GVS [1] 116.05 113.60 116.05 118.35 112.60 280.34 148.95 69.15 17 113.65 GandhrOilRef 242.05 235.00 242.10 242.70 234.35 391.18 344.05 234.35 - - D Natco Phr [2] 839.80 833.50 847.00 847.00 828.00 237.24 928.45 520.60 14 832.35
BLSE-Service 344.35 336.00 350.95 351.00 325.15 3931.97 423.70 303.10 - - Ganesh Hsg 685.40 640.30 689.20 695.90 634.10 118.74 794.00 261.30 22 639.20 P Nath Bio-Gen 215.50 205.10 216.20 216.35 202.60 66.16 243.70 136.05 10 204.05
BLSIntlServ [1] 384.90 362.90 385.00 388.65 356.10 1761.73 430.00 149.70 - 363.70 Ganesha Ecos 1060.90 1046.30 1060.90 1087.25 1031.00 66.32 1158.95 796.05 38 1045.15 P Natl Build [1] 147.95 133.15 146.75 146.75 133.1527263.34 176.50 30.96 64 133.15
Blue Dart 6054.45 6124.75 6115.05 6166.85 6055.10 11.94 7649.90 5633.00 51 6084.30 GaneshBenzop 196.15 182.15 195.05 198.95 172.15 771.15 217.05 135.10 - - w Natl Fert 106.85 97.95 107.70 107.70 93.20 6623.36 130.45 55.00 76 98.45
BlueStar [2] 1165.95 1151.55 1182.00 1189.85 1145.75 91.89 1214.00 669.60 74 1147.95 GangesSecu 136.45 127.75 137.75 139.90 124.50 27.30 145.35 86.05 17 128.45 &P Nava 494.00 473.60 496.40 497.40 470.05 279.60 529.90 215.00 - -
BlujetHealth 355.55 344.05 355.55 361.85 339.45 118.73 433.40 319.50 - - GardenReach 868.70 773.75 863.00 864.05 755.00 1088.05 973.95 398.75 32 773.50 W Navin Flu [2] 3028.40 3073.95 3064.00 3126.50 3040.30 263.92 4922.00 3002.20 64 3072.70
Bodal Chem [2] 80.20 76.10 80.20 80.75 75.45 740.29 94.33 55.00 - 76.11 GarwareHiTec 1944.65 1851.85 1945.00 1993.45 1823.00 120.13 2051.00 491.35 - - Navkar Corp 116.05 109.80 116.80 116.80 107.50 2622.28 125.00 44.45 - 109.75
BodhiTreeMul 195.95 188.55 195.00 197.00 187.10 179.59 221.90 122.60 - - GarwarTecFib 3410.55 3412.60 3426.70 3439.40 3400.05 6.80 3830.05 2586.95 38 3413.00 KC m Navneet Ed [2] 154.00 151.40 154.00 154.20 149.10 369.70 176.15 88.12 16 151.35
Bomay Bur [2] 1716.30 1656.45 1702.00 1714.70 1634.70 94.64 1806.00 780.65 - 1652.00 GatwayDistri 111.45 109.25 112.50 112.95 106.80 1207.65 121.55 58.55 - - K C m NazaraTech 856.80 866.70 857.00 877.50 835.00 250.63 989.40 481.85 - -
Bombay Dye [2] 173.65 157.05 174.90 175.00 155.15 2232.60 194.95 53.37 - 157.00 GE Ship 960.35 928.95 955.00 968.10 914.15 359.77 1043.30 532.00 6 928.30 KP NCC [2] 225.10 212.70 226.00 226.90 207.25 8286.07 229.40 87.35 22 212.90
BombySuprHyb 239.70 230.45 243.00 243.00 229.00 45.87 301.95 214.10 - - Geecee 301.65 282.15 305.80 306.15 277.00 53.88 349.20 122.05 92 281.60 K NCL Ind 242.70 238.05 249.35 258.20 235.55 850.31 258.25 167.05 13 237.40
Borosil 352.45 344.75 356.55 358.00 339.05 141.55 382.20 333.20 - - GeewayWires 119.80 113.85 119.90 120.80 113.85 58.94 126.50 73.70 - - m NDTV [4] 266.75 245.55 267.40 283.00 232.15 2215.68 306.55 167.05 - 248.45
BorosilRenew 540.00 490.50 543.50 544.00 486.00 1884.65 669.35 380.00 - - Genesys [5] 496.60 457.00 504.75 504.75 443.10 128.28 541.00 267.00 70 459.50 M Nect.Life [1] 36.30 34.65 36.60 37.10 34.35 1537.86 39.21 14.36 - 34.65
Bosch 25457.15 25237.90 25388.05 25659.95 25107.20 36.67 25650.00 16984.00 49 25295.15 GenInsCorpIn[5] 405.00 346.60 409.10 410.95 336.20 5040.05 467.00 127.80 10 347.35 Nelcast [2] 159.20 156.65 159.20 160.40 152.05 148.27 194.50 85.58 34 155.95
BPCL 614.30 590.45 614.80 618.60 583.75 8521.12 635.00 314.10 4 590.55 GenricEngCon 57.75 55.00 59.30 59.90 54.90 120.66 64.15 35.95 - - C H Nelco 779.35 749.70 782.90 782.90 745.00 101.07 894.00 487.00 69 748.40
BPL 109.25 106.30 110.00 111.90 100.45 371.76 127.50 46.82 35 105.95 GensolEngg 1111.95 1153.75 1170.00 1199.00 1120.10 338.52 2527.05 708.90 - - P NeogenChem 1375.50 1291.60 1330.00 1348.00 1280.00 55.33 1859.30 1233.05 - -
Brigade 998.85 973.75 1006.95 1009.45 957.70 165.47 1107.65 446.00 86 974.05 Genus P&B [1] 25.55 22.50 25.40 25.55 22.15 3005.27 28.44 12.65 - 22.48 w Nesco [2] 854.80 832.45 854.80 861.45 827.25 47.24 923.00 505.25 18 833.00
BrightcomGr [2] 18.80 18.05 18.90 18.95 17.9037858.88 36.82 9.27 - 18.03 Genus Pwr [1] 311.15 297.00 313.40 317.40 291.05 992.73 343.80 78.82 141 295.45 NestleIndia [1] 2450.10 2459.05 2459.75 2467.95 2439.30 445.27 2770.75 1788.80 79 2458.30
Britannia [1] 4971.50 4970.20 4971.50 4997.95 4940.75 158.49 5386.25 4154.00 57 4969.25 GeojitFinSer 80.05 75.30 80.80 80.85 74.55 1211.37 90.00 39.15 - - W NetwebTecInd 1371.90 1337.90 1394.90 1400.00 1308.00 68.33 1532.75 738.60 - -
Brooks Lab 129.75 123.95 130.50 131.95 120.85 132.52 185.15 56.50 - 124.25 GEPowerIndia 272.45 255.75 273.00 273.25 252.00 861.94 301.05 97.45 - 256.65 WH Neuland 6770.05 6453.10 6775.00 6874.90 6333.55 67.37 6960.55 1356.05 26 6441.80
BSE 2489.60 2362.25 2500.00 2505.30 2325.20 547.94 2598.95 406.20 - - GFL 91.50 85.00 92.00 93.00 83.50 290.92 118.45 45.35 - - WN R RU NewgenSwTech 797.05 757.20 797.05 797.05 757.20 120.39 900.00 211.85 50 770.00
BSL 200.05 191.80 200.10 202.40 189.50 11.63 236.80 146.15 13 191.65 Ghcl 519.65 504.00 524.00 524.00 501.00 232.49 659.00 462.45 7 503.75 W NglFineChem 1909.00 1844.70 1871.00 1900.00 1818.00 9.60 2439.95 1175.05 - -
BtrflyGandhi 908.60 890.30 919.90 919.90 886.25 4.24 1431.10 874.95 55 890.60 GhclTextiles 89.95 80.70 88.00 89.70 78.80 776.31 98.25 62.50 - - K NHPC 96.25 81.00 95.50 95.90 77.65 389284.42 115.84 37.80 21 81.03
GIC Hsg 253.65 231.35 253.80 255.90 228.20 948.05 292.45 144.70 8 230.50 NIIT [2] 128.00 122.90 128.80 129.00 121.00 1999.57 154.63 71.73 107 123.30
C .............................................. Gillette 6809.20 6660.50 6788.70 6829.60 6620.05 13.37 7318.10 4140.00 56 6668.60 NIITLearnSys 477.15 475.05 479.45 505.25 460.05 469.70 514.00 342.30 - -
Cambridge 79.85 75.00 82.00 82.00 74.00 51.13 89.90 46.00 40 75.15 Ginni Fil 41.65 39.60 41.65 43.00 39.60 150.51 45.28 16.70 - 39.49 Nila Infras [1] 13.40 14.05 13.90 14.05 13.70 5086.36 14.49 4.23 - 14.05
Camlin Fine [1] 127.10 119.20 124.55 125.25 118.50 619.64 186.25 118.75 - 119.55 GlandPharma 2007.25 1996.10 2007.25 2038.95 1987.10 151.90 2194.00 861.00 - - P Nilkamal 1998.25 2003.65 2005.10 2050.00 1988.05 3.69 2800.00 1671.60 26 1999.30
CampsActWear 256.75 250.75 256.00 260.55 248.10 853.39 420.00 237.80 - - Glaxo Phr 2382.65 2340.15 2410.00 2440.05 2301.00 164.62 2649.95 1228.00 63 2334.20 Nippo Bat [5] 698.55 694.75 707.00 727.55 681.10 49.04 856.00 284.35 101 691.85
Canara Bk 571.00 545.75 574.00 575.00 541.4010242.72 580.00 268.85 7 545.25 Glenmark [1] 843.10 831.40 843.10 849.00 817.55 859.07 922.25 405.20 17 831.45 M NipponLIAM 483.70 480.10 490.75 491.00 474.00 400.70 541.40 196.90 - -
CanFinHom [2] 809.15 784.15 809.15 816.75 777.60 495.82 905.00 508.50 15 783.45 GlnmarkLifSc 871.00 860.25 865.00 865.00 846.55 100.17 897.70 370.00 - - W Nitin Spn 371.00 356.40 372.90 377.70 353.15 129.37 395.00 201.20 15 356.70
Cantabil [2] 236.70 223.50 238.55 239.00 220.00 292.07 278.75 160.10 30 222.60 Glob.Spr 857.00 807.05 869.00 869.00 800.00 430.49 1326.25 739.50 18 806.40 H NLC India 252.70 213.75 252.65 252.70 204.55 9836.50 293.60 69.79 12 214.35
CapaciteInfr 262.10 248.35 264.00 266.00 245.55 1188.81 294.85 108.90 26 248.45 GlobalEductn 273.60 261.70 275.00 277.30 255.20 147.65 382.70 136.30 - - D Nmdc [1] 241.50 230.05 240.75 244.70 228.2015712.80 246.95 103.75 14 230.05
CapitalTrust 119.30 112.65 122.80 122.80 112.10 51.75 128.00 52.80 - 112.15 GlobalHealth 1269.50 1346.50 1272.65 1448.45 1270.10 3103.50 1448.45 451.00 - - NMDCSteel 66.60 58.05 66.75 66.95 57.0025714.13 73.70 29.75 - -
Caplin Point [2] 1428.80 1481.35 1429.00 1547.80 1411.15 354.96 1550.00 575.00 42 1481.80 GlobalSurfac 306.20 297.35 299.00 308.95 293.00 185.55 333.00 167.50 - - CNC Nocil 264.85 261.15 265.70 268.40 258.75 771.94 285.30 199.05 37 261.00
CapriGlo [2] 924.80 899.90 932.00 932.00 892.05 102.72 1048.40 565.85 98 901.00 GM Brew 641.10 632.55 658.00 658.00 630.45 25.05 808.40 509.00 12 629.30 NRAgarwalInd 461.00 458.50 452.50 461.65 439.00 11.89 538.00 196.25 - -
CARE 1110.90 1085.35 1113.00 1113.00 1072.05 45.54 1182.80 607.85 29 1076.25 Gmdc [2] 429.75 374.45 412.00 425.90 362.55 6897.22 505.00 122.75 14 375.00 K NRB Bear [2] 350.90 343.60 350.90 350.90 336.05 158.92 400.75 125.05 34 343.00
CartradeTech 691.30 690.30 681.10 701.00 681.10 94.25 899.65 340.15 - - GMMPfauder [2] 1388.05 1364.40 1393.10 1406.05 1344.00 186.66 1896.75 1342.30 79 1364.55 K NTPC 324.90 316.15 326.15 326.70 314.5011714.29 341.05 164.30 17 316.05
Carysil 1009.45 1039.75 1023.00 1065.25 1000.80 252.48 1067.90 432.00 - - GMR Inf [1] 88.85 85.60 89.25 89.30 84.7525142.10 92.50 36.75 - 85.59 K C NupurRecycle 136.10 128.65 139.80 141.00 125.00 241.88 149.00 86.05 - -
CastrolIndia [5] 201.60 193.70 203.00 205.30 192.15 5478.95 208.00 107.70 22 193.55 GmrPwr&Urbn 52.55 49.40 52.10 53.25 48.95 4131.39 61.20 14.35 - - K C m NURECA 351.25 342.10 345.00 362.95 340.10 36.96 468.80 295.10 - -
CCL Prd [2] 661.50 642.85 664.40 664.40 638.00 84.35 750.00 530.00 72 644.10 GNA Axles 433.15 400.15 429.00 429.00 395.00 505.48 582.05 365.53 15 400.00 K P NuvamaWealth 3450.70 3391.35 3500.00 3543.00 3350.05 58.71 3799.95 2100.00 - -
Ceat 2800.35 2696.90 2808.00 2808.00 2670.00 197.33 2997.25 1357.60 16 2698.15 GNFC 671.70 644.45 674.00 675.50 640.00 858.85 814.85 484.45 14 645.05 K NuvocoVistas 348.95 341.55 347.80 354.40 340.00 178.38 398.00 288.00 - -
CM
YK ... . . . . . .
II . bl . market.radar
CHENNAI
For BSE/NSE live quotes, scan
the QR code or click the link businessline.
https://bit.ly/2FpossK TUESDAY - FEBRUARY 13 - 2024
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
O ............................................... SadanaNitrCh
Sadbhav [1]
81.25
28.50
77.75
27.10
81.25
27.30
82.05
27.70
77.25 423.68
27.10 622.74
148.40
32.01
67.80
8.52
-
- 27.00
- TCPLPackage
TCS [1]
2260.85
4133.70
2201.75
4120.70
2260.85
4130.00
2293.55
4159.60
2156.10 8.10
4105.55 1013.72
2430.00
4184.55
1248.95 -
3070.30 35 4119.05
- Birla Gold
Birla Nifty [100]
55.87
24.77
55.77
24.60
16.30
118.53
57.80
5991.00
49.44
5015.00
55.54
5701.48
Oberoi 1341.95 1331.35 1347.90 1359.50 1315.00 714.25 1586.15 814.90 78 1331.35 SafariIndia 2088.40 2065.30 2051.00 2099.90 2030.80 40.61 4630.00 1831.50 - - TD Power [2] 283.15 268.05 283.15 285.15 266.05 366.11 313.20 126.55 35 267.70 BIRLASLAMC ABSLBANETF 45.98 45.30 50.33 49.95 38.70 -
OdishaCeme [2] 2127.20 2052.15 2149.00 2149.00 2033.50 379.04 2428.85 1708.30 203 2049.05 Sagar Cem [2] 253.20 246.95 253.20 255.50 246.00 148.62 304.65 179.70 - 247.35 TeamleaseSvc 2993.65 3048.30 3008.60 3085.00 2915.55 24.39 3600.00 2012.00 50 3049.65 BIRLASLAMC - ABSLLIQUID 1000.00 1000.00 22.95 1002.00 999.01 -
Oil India 516.15 468.90 519.80 519.80 456.50 5794.08 524.60 233.30 7 466.75 SahPolymers 117.00 110.90 114.75 119.00 105.00 88.37 134.30 67.25 - - TechMahind [5] 1311.05 1318.80 1318.40 1331.00 1311.10 1149.68 1416.00 982.95 56 1318.10
OlectrGrnTec 1999.75 1946.40 2018.00 2134.00 1917.15 4737.52 2134.00 374.10 - - BIRLASLAMC - SILVER 72.03 72.30 85.85 78.99 57.81 -
SahyadriInd 426.10 401.30 419.70 428.20 397.50 22.77 484.10 322.25 - - Technocr 2345.10 2363.20 2355.30 2458.00 2300.00 8.56 2749.80 969.00 29 2361.65 BIRLASLAMC-ABSLNN50ET 59.14 57.71 24.94 61.91 37.52 -
Omaxe 107.65 97.05 108.55 111.55 96.90 703.42 117.00 42.39 - 97.05 SAI SILKS (KALA 248.70 236.50 234.00 240.60 230.05 1477.35 312.00 221.85 - - TechnoEle&En 797.30 792.80 800.60 820.90 785.00 244.44 844.50 306.70 - -
OMDC [1] 6957.30 6486.35 6950.00 6975.10 6441.80 22.85 8342.35 2295.00 - 6493.15 BIRLASLAMC-BSLSENETFG 70.17 69.54 1.12 77.00 55.05 -
SAIL 133.65 122.75 134.25 136.00 121.0054452.80 150.00 80.50 17 122.90 TegaIndust 1098.60 1201.15 1085.00 1224.95 1070.00 438.27 1224.95 604.20 - - BIRLASLAMC-HEALTHY 12.14 12.18 290.76 12.50 6.55 -
One97Communi 419.85 422.20 430.05 435.50 411.2010958.97 998.30 395.00 - - SakarHealth 428.05 382.20 420.00 420.00 374.90 115.57 479.00 191.30 - - TejasNetwork 727.35 689.20 730.15 732.45 685.00 512.25 940.00 533.00 - -
ONGC [5] 267.55 257.90 261.95 266.60 256.8030906.37 275.65 145.55 8 257.80 BIRLASLAMC-MOMENTUM 29.95 29.73 153.18 32.61 17.33 -
Saksoft [1] 285.10 270.85 285.00 285.00 270.85 137.42 399.40 138.30 88 271.85 TemboGlblInd 291.70 290.35 296.10 298.00 282.25 185.88 332.65 150.25 - - BIRLASLAMC-NIFTYQLITY 18.96 18.76 146.12 20.50 13.41 -
OnMobile 95.80 87.60 95.00 95.00 86.25 2515.15 128.30 56.27 - 87.60 Sakth.Sug 42.35 38.15 42.50 42.60 38.15 1396.17 46.69 18.07 - 38.16 Tex.Infra [1] 116.45 105.10 115.75 118.30 103.10 1484.61 134.80 47.10 - 105.30
Onward Te 551.50 545.45 551.50 584.95 535.35 69.55 738.95 267.60 40 543.60 BIRLASLAMC-TECH 39.17 39.05 22.31 40.40 26.63 -
Sakuma [1] 25.25 26.70 25.55 27.90 24.5010549.07 27.93 9.47 - 26.66 Tex.Pipe 95.90 88.90 96.65 96.65 87.50 409.04 104.72 41.00 14 88.84
OptimusInfra 296.60 287.75 297.90 298.05 282.60 179.82 381.20 160.45 80 287.40 SalasarTech [1] 30.65 29.15 29.15 29.85 29.15 2734.94 34.08 7.20 - 29.24 Tex.Rail [1] 197.50 178.55 197.00 197.90 173.80 3469.25 231.90 40.49 82 178.40 DSPAMC - DSPBANKETF 46.07 45.34 24.39 51.00 35.90 -
OracleFinSer [5] 7525.75 7198.80 7525.00 7599.00 7136.10 253.15 7600.00 3115.00 30 7195.95 SalonaCot 342.70 340.85 357.00 357.00 332.10 15.79 355.00 202.05 19 340.85 Thanga.Jwl 1350.55 1383.30 1400.00 1405.00 1353.85 19.60 1544.95 472.50 30 1373.50 DSPAMC - DSPGOLDETF 62.00 62.06 3.04 71.70 55.00 -
Orbit Exp 202.15 197.55 202.15 204.90 196.20 126.32 230.00 114.85 18 197.60 Salzer Elec 497.90 522.35 527.00 549.20 516.40 722.73 549.00 236.00 23 522.80 TheAnupEngg 3094.60 2695.75 3085.00 3099.90 2600.00 56.18 3176.50 950.05 - - DSPAMC - DSPITETF 37.96 38.47 16.24 39.40 29.00 -
OrchidPharma 1014.60 1045.65 1014.60 1089.00 986.30 847.04 1089.00 556.85 - - Sambhaav [1] 5.90 5.70 6.10 6.10 5.60 1904.20 6.10 2.22 - 5.68 ThejoEngg 1861.10 1804.60 1900.00 1900.00 1798.00 3.52 2293.90 1126.10 - - DSPAMC - DSPPSBKETF 69.12 66.54 12.67 70.50 43.92 -
Oricon Enter [2] 41.05 39.60 41.80 44.25 39.10 1165.86 49.34 15.25 - 39.61 SAMHI HOTELS 197.70 195.40 198.80 203.55 193.95 1090.93 209.45 127.25 - - Themis [1] 216.00 199.60 199.75 206.40 194.00 317.45 243.00 109.00 66 199.90 DSPAMC - DSPPVBKETF 23.08 22.79 120.65 28.06 21.75 -
Orient Bell 361.00 357.05 365.05 365.05 356.00 20.38 648.95 352.95 331 358.60 SamvdMthnInt 121.25 114.40 123.05 123.40 109.4520068.68 123.40 61.80 - - TheNewIndA [5] 290.95 246.75 290.95 290.95 241.00 5656.10 324.00 94.15 44 246.90 DSPAMC - DSPSENXETF 71.80 71.37 1.12 83.00 63.03 -
Orient Cem [1] 263.70 258.55 264.00 271.10 252.05 588.84 293.75 104.70 30 258.65 Sandesh 1247.20 1294.80 1360.00 1380.00 1290.00 24.65 1409.75 782.10 10 1292.90 Thermax [2] 3350.20 3311.55 3390.20 3405.50 3276.05 72.60 3456.15 1985.05 97 3275.40 DSPAMC - HEALTHADD 117.21 119.99 2.49 132.00 115.00 -
ORIENTCERATE 59.15 56.95 59.15 63.00 56.00 420.62 64.90 49.70 - - SandharTech 473.15 467.90 479.00 493.40 461.40 277.81 531.60 186.10 26 468.55 Thiru.Chem [1] 224.25 215.85 224.45 227.80 214.60 359.26 257.00 168.35 36 215.70 DSPAMC-DSPN50ETF 222.37 221.04 1.90 254.00 170.95 -
Orient Grn 29.65 28.20 28.80 29.20 28.2017528.29 34.63 7.09 - 28.31 SANDUR MANG 492.75 485.40 492.75 499.50 480.60 144.00 3492.45 480.60 - - Thom.Cook [1] 166.70 156.20 161.25 165.65 155.50 2010.75 189.85 52.45 91 156.20 DSPAMC-DSPNEWETF 280.92 278.71 15.57 289.70 194.25 -
Orient Htls [1] 131.55 127.05 134.00 135.50 126.55 633.02 138.05 67.90 40 127.05 Sangam 518.30 487.05 531.20 533.20 475.00 56.60 627.20 194.20 32 488.70 ThyrocareTec 607.75 578.80 610.80 610.80 568.05 48.96 690.30 416.00 50 580.70 DSPAMC-DSPQ50ETF 210.67 208.97 5.92 219.70 151.15 -
Orient Pap [1] 51.55 49.85 51.70 52.80 48.80 3170.88 59.79 34.35 17 49.63 Sangh.Mov [2] 1014.50 1007.95 1027.90 1056.95 977.95 170.72 1097.50 305.40 25 1013.15 Tidewater [2] 1651.30 1593.35 1675.00 1675.00 1579.90 36.61 1831.00 809.75 30 1595.10 DSPAMC-DSPSILVETF 69.99 69.97 4.92 78.80 60.52 -
Orient Pres 109.35 131.20 125.30 131.20 121.00 890.46 131.76 53.25 - 131.76 Sanghi Ind 114.50 109.55 115.00 116.85 108.00 681.63 156.20 54.30 - 110.20 Tilakngr Ind 246.00 242.65 249.00 257.00 239.40 1815.82 291.00 95.50 42 244.30 DSPBRAMC-LIQUIDETF 999.99 999.99 2290.66 1045.00 995.30 -
Orient Tri 11.45 10.35 11.40 11.40 10.30 319.70 12.32 5.50 - 10.37 Sanofi 8813.45 8705.55 8815.00 8815.00 8651.05 12.15 9085.00 5301.05 35 8700.00 Time Tech [1] 177.00 173.65 179.00 182.60 171.80 1843.09 194.10 69.55 30 173.85 EDELAMC - EBBETF0425 1182.67 1183.72 3.12 1218.60 1102.50 -
OrientalArmt 378.80 386.45 378.80 396.50 377.15 33.96 503.20 295.55 - - SanseraEngg 995.10 998.40 999.00 1028.00 973.05 155.12 1089.95 703.85 - - Timken 2897.70 2820.05 2910.00 2969.00 2811.00 82.03 3575.95 2658.70 60 2815.85
OrientalCar 757.05 734.25 755.00 756.95 730.05 17.81 936.85 651.00 18 737.25 EDELAMC - EBBETF0430 1339.28 1337.85 6.76 1398.00 1201.00 -
SapireFoodIn 1379.45 1376.35 1380.00 1388.30 1352.95 28.83 1567.85 1120.00 - - Tips Ind [1] 417.60 406.95 417.55 419.60 398.70 388.23 443.60 143.35 44 407.15 EDELAMC - EBBETF0431 1196.93 1195.89 6.69 1203.15 1102.22 -
OrientElect 210.00 202.40 210.05 212.20 201.50 551.85 284.05 201.50 - - Sarda Ene [1] 220.65 216.35 222.15 222.25 213.70 315.96 264.95 96.70 15 216.15 TitagarRail 1000.15 942.15 1002.05 1005.00 931.40 1139.01 1248.90 203.20 - -
OrisaBengCar 68.90 62.50 69.10 70.85 60.70 201.38 86.90 45.00 - - EDELAMC - EBBETF0433 1097.00 1096.97 6.95 1262.60 858.69 -
Saregama [1] 357.65 348.55 357.65 357.70 343.10 366.80 458.80 284.02 37 347.40 TitanComp [1] 3591.60 3585.25 3599.00 3618.60 3570.05 487.28 3885.00 2320.00 91 3584.00 EDELAMC - EGOLD 64.15 64.10 0.51 74.20 53.10 -
OswalAgroMil 48.90 44.65 49.50 50.00 44.10 250.22 58.95 23.55 - 44.66 Sarla Perf [1] 70.70 66.45 71.70 72.30 65.55 727.47 73.90 32.40 19 66.11 TMB 493.65 487.10 499.85 499.85 485.50 54.75 611.35 399.00 - -
OswalGrenTec 37.90 35.40 37.90 38.35 35.00 1135.25 49.40 16.80 - - EDELAMC - ESILVER 72.79 73.17 5.06 80.97 71.49 -
SarveswrFood 9.70 9.25 9.75 10.10 9.2515200.08 156.90 4.00 - - TN News 273.80 264.80 275.85 276.80 262.55 277.89 330.95 200.05 7 265.15 EDELAMC-BBETF0432 1125.79 1123.06 0.97 1325.38 844.00 -
Sasken 1515.25 1502.40 1500.00 1534.10 1471.05 28.73 1584.50 774.00 22 1490.00 TN Petro 96.65 92.90 97.00 98.50 92.40 574.90 113.85 68.37 15 93.00
P ............................................... SastaSunVent 408.85 382.20 410.95 412.05 377.40 58.90 506.35 190.05 - 381.35 Tor.Pwr 1173.45 1130.50 1172.70 1194.65 1117.65 364.49 1214.80 449.25 30 1131.55
Gold BeEs [1]
Goldmanamc - CPSEETF
53.05
78.72
52.79
74.99
4060.61
14367.40
53.79
81.80
46.94
37.81
52.82
75.05
P&GHealth 5495.05 5560.50 5600.00 5642.85 5504.20 32.15 5642.85 4492.80 - - SatiaIndus 130.50 120.25 124.55 125.70 119.00 1183.22 155.00 101.00 - - TorrentPhar [5] 2657.35 2619.65 2650.95 2655.80 2604.60 96.22 2699.95 1446.15 76 2620.40
P&S Bk 66.60 59.95 66.00 66.90 59.95 5581.55 77.50 23.06 44 60.06 Satin Credit 253.20 241.65 258.50 258.80 240.30 895.88 283.65 116.25 7 241.70 TotalTranspt 118.80 114.25 119.20 121.40 113.15 38.35 186.60 110.10 - - HangSengBees [1] 241.31 242.02 146.04 313.80 225.91 241.89
Page Ind 36304.15 36121.80 36500.00 36500.00 35700.00 53.64 43599.00 34968.60 75 36081.95 SATIndust 118.05 108.80 118.05 118.05 108.00 1023.18 145.60 55.00 - - Tou.Fin.Cor 205.05 185.75 200.00 200.90 184.55 4712.20 247.00 66.75 19 186.75 HDFC GOLD ETF 54.51 54.26 677.69 57.25 48.44 -
PaisaloDigit [1] 133.80 130.10 134.80 137.55 128.55 2261.55 138.75 42.01 36 130.70 Savita [2] 399.30 425.55 405.75 443.30 383.60 1329.22 449.00 231.95 18 421.95 TPL Plastech [2] 63.75 63.00 66.65 68.30 62.45 847.30 72.20 26.90 28 62.95 HDFCAMC - HDFCBSE500 32.79 32.71 36.39 34.00 22.35 -
Pakka 354.50 326.95 357.50 361.00 320.00 381.95 399.00 117.40 - - SBCExports 23.35 22.20 23.70 24.05 22.20 2022.01 38.85 15.30 - - TracxnTech 98.95 98.60 99.70 102.90 97.75 1977.51 124.20 60.10 - - HDFCAMC - HDFCGROWTH 112.01 112.41 1.25 117.20 83.30 -
PalredTech 203.85 176.60 186.00 194.95 170.55 288.95 229.30 112.10 82 176.10 SBFCFin 87.85 85.95 88.25 88.60 85.60 1225.54 97.80 80.20 - - Trans.Corp [2] 894.65 873.75 900.00 912.45 869.05 65.98 1080.00 591.00 21 873.45 HDFCAMC - HDFCLIQUID 1000.00 1000.00 0.33 1020.00 980.00 -
Pan.Petro [2] 318.95 307.00 320.80 320.80 304.10 134.74 370.20 268.05 14 303.85 SBI [1] 725.25 707.90 726.00 726.00 704.5022873.14 728.20 501.85 10 707.90 TRANSINDIA RE 54.10 49.75 54.45 55.35 48.50 1319.53 59.80 32.80 - - HDFCAMC - HDFCLOWVOL 17.83 17.76 122.81 179.47 13.00 -
Panac.Bio [1] 155.90 151.05 155.90 159.25 150.05 187.22 202.20 107.15 - 150.75 SBICards&Pay 718.40 712.85 720.00 720.00 709.15 1096.34 933.00 699.00 - - Tree Hse 27.50 30.25 29.05 30.25 29.05 468.17 30.21 10.35 - 30.21 HDFCAMC - HDFCMID150 18.13 17.73 388.26 168.00 14.17 -
ParadepPhosp 81.85 78.45 82.40 82.75 76.7511711.41 85.90 48.30 - - SBILifeInsur 1439.70 1436.00 1442.45 1452.00 1423.25 515.51 1495.00 1039.25 77 1435.15 TRENT [1] 3759.55 3802.05 3767.80 3834.65 3700.10 1087.52 3935.85 1272.40 152 3804.85 HDFCAMC - HDFCMOMENT 30.09 29.97 216.52 255.00 21.75 -
ParagMilk 261.65 280.55 269.95 289.75 265.5511708.48 290.00 68.00 31 280.45 SchaeflerInd [2] 3016.85 3005.50 3021.05 3056.85 2981.35 83.97 3719.20 2616.05 51 3004.80 TRF 432.50 473.40 459.00 475.75 433.00 1963.72 476.75 153.00 11 475.75 HDFCAMC - HDFCNIFBAN 46.20 45.46 158.50 555.00 45.20 -
Param.Com [2] 96.40 91.60 97.35 98.10 91.60 876.27 116.70 28.00 37 91.60 SChand&Co [5] 278.30 259.90 279.90 279.90 258.00 101.38 335.00 167.20 60 259.10 Trib Bhimji 127.70 122.50 127.80 128.90 121.30 306.62 143.90 58.50 16 122.60 HDFCAMC - HDFCNIFIT 38.36 38.67 42.97 387.70 37.07 -
ParasDef&Spc 772.50 710.00 748.00 758.95 707.70 780.49 848.00 445.55 - - Schneider [2] 594.80 562.35 597.90 597.90 555.20 833.35 641.60 146.15 62 563.35 Trident [1] 44.30 42.65 44.45 44.95 42.2021947.73 52.85 25.10 - 42.73 HDFCAMC - HDFCNIFTY 238.33 236.79 73.21 245.40 179.99 -
PARKHOTELS 155.00 203.55 186.00 223.20 171.2558011.79 223.20 171.25 - - SCI 233.55 212.35 234.50 237.80 210.20 8385.59 290.60 79.50 14 212.00 Trigyn 133.10 125.30 135.00 135.80 123.15 601.48 167.90 84.75 23 125.90 HDFCAMC - HDFCPVTBAN 23.15 22.73 190.31 278.00 22.59 -
PasuptiAcryl 45.45 42.00 44.70 45.65 40.45 424.60 51.30 22.35 - - SecuriIntSvc [5] 469.00 452.90 471.35 474.25 451.15 75.16 560.00 317.95 34 452.35 Triv.Eng [1] 348.55 333.60 350.00 351.30 330.60 439.56 417.00 250.10 17 333.45 HDFCAMC - HDFCQUAL 51.20 50.34 5.38 52.51 37.06 -
PATANJAFOODS 1603.80 1563.85 1600.00 1622.00 1548.00 649.66 1713.80 853.50 - - Selan Exp 519.90 492.60 519.90 525.00 484.95 85.64 558.60 228.65 27 494.00 Triv.Tur [1] 466.40 428.35 467.80 472.10 423.40 958.54 498.00 275.25 72 427.25 HDFCAMC - HDFCSENSEX 78.90 78.35 25.82 818.25 77.80 -
Patel Eng [1] 71.55 67.25 71.80 71.80 66.0523173.87 79.00 13.10 26 67.18 SemacConsult 2960.55 2799.55 2976.25 2976.25 2750.00 2.39 3049.20 2125.00 - - TrucapFin 74.85 70.45 74.85 74.90 68.65 631.58 87.10 37.25 - - HDFCAMC - HDFCSILVER 69.73 69.76 90.99 77.15 60.89 -
Patel Int 23.50 22.20 24.45 24.65 22.00 1293.75 28.87 10.51 - 22.08 SencoGold 784.90 772.00 784.85 790.70 770.00 160.30 850.00 358.45 - - TTK Prst [1] 763.00 769.70 763.95 779.25 758.75 69.24 832.00 652.10 45 768.65 HDFCAMC - HDFCSML250 152.35 146.89 1270.49 158.62 85.00 -
PBFintech 933.60 939.95 941.05 967.00 930.05 1030.19 1048.00 481.00 - - SEPC 24.55 23.35 24.80 25.25 23.35 9835.71 27.70 7.50 - - TTKHealtcare 1476.80 1480.35 1484.20 1524.95 1460.00 14.96 1575.00 827.65 32 1493.50 HDFCAMC - HDFCVALUE 126.43 123.88 9.17 131.50 88.90 -
PC Jewl 52.40 50.40 52.40 53.00 49.80 2124.68 65.53 21.40 - 50.29 Sequent Sc [2] 135.00 126.95 135.50 136.70 125.50 1536.41 146.90 61.80 - 127.05 TTML 98.25 89.30 99.35 99.45 88.1016690.66 109.10 49.80 - 89.47
Sesh.Paper [2] 330.10 323.65 330.10 333.60 321.30 47.71 421.75 220.00 6 324.55 HDFCAMC HDFCPSUBK 69.68 67.46 55.88 75.00 65.50 -
PCBL 319.65 295.65 320.90 321.40 291.60 3696.58 343.50 108.70 - - TubeInvIndia 3459.20 3497.15 3509.65 3564.00 3430.25 137.67 4125.00 2375.00 - -
PDS 538.45 549.45 538.45 567.60 528.65 85.55 666.00 304.00 - - Shal.Paints [2] 199.95 195.30 198.70 199.70 193.50 574.87 225.65 132.80 - 195.05 HDFCAMC-HDFCNEXT50 57.82 56.65 48.02 522.32 42.90 -
TV Today [5] 236.40 239.65 251.00 262.00 236.20 1202.20 274.10 170.00 26 240.40
Pearl Poly 37.15 33.50 37.85 37.90 32.75 342.77 40.89 17.20 - 33.42 Shalby 295.80 290.75 295.95 307.00 288.00 271.23 333.85 114.35 32 290.45 HDFCAMC-HDFCNIF100 22.69 22.44 37.03 220.70 18.91 -
TVS Elec 344.65 322.05 339.95 341.95 320.00 123.15 432.00 291.30 138 322.40
Peninsula [2] 65.00 59.30 65.00 65.00 58.10 1768.28 71.40 11.11 26 59.39 ShankarBldg 769.75 748.40 771.00 789.65 741.50 180.99 929.30 574.00 28 744.95 TVS HOLDINGS 8655.35 8409.55 8746.60 8884.95 8212.25 7.59 9300.00 3701.20 - - ICICI PR NIF LW VL 30 ETF 192.18 191.29 93.48 198.60 133.10 -
Pennar Ind [5] 147.10 142.15 149.30 151.70 140.50 1255.24 162.30 65.50 35 143.05 Shanthi Grs [1] 513.95 501.15 516.55 519.85 500.00 33.57 645.00 316.80 51 498.95 TVS Mot [1] 2037.60 2035.75 2044.00 2054.45 2015.55 309.48 2104.00 1019.90 48 2035.05 ICICI MIDCAP SEL ETF 147.04 145.93 7.87 151.10 88.77 -
Persistnt 8638.75 8704.75 8692.00 8764.20 8610.05 575.92 8828.60 3959.25 63 8687.75 ShantOversea 25.10 30.10 25.85 30.10 24.05 877.82 30.10 13.55 - - TVS Sri 4206.15 4108.90 4206.15 4258.00 4095.00 6.95 5094.95 2454.15 33 4102.60 ICICI PRUD NIFTY 100 ETF 244.23 242.23 8.35 249.59 181.90 -
Petronet 270.15 257.00 272.40 272.40 255.60 7857.73 296.15 191.65 11 257.40 ShardMotor [2] 1378.00 1353.15 1360.10 1417.95 1346.00 63.75 1493.60 550.00 15 1349.80 TvsSuplyChan 185.30 183.20 186.30 186.35 181.30 327.65 258.00 181.30 - - ICICI PRUD NIFTY ETF 239.55 237.91 199.52 250.15 179.20 -
PFC 428.85 424.15 429.00 435.25 412.9530349.20 477.80 108.88 10 424.10 ShardaCropch 377.00 367.65 381.00 382.85 365.00 169.15 580.00 365.15 20 368.25 ICICI PRUD SENSEX ETF 800.47 793.87 3.44 819.64 626.07 -
Pfizer
PG Elec
4360.80
2001.20
4360.70
1840.65
4360.00
2024.95
4571.95
2032.90
4332.30
1799.70
35.41
64.31
4838.90
2570.00
3406.95 39 4361.25
1155.00 95 1840.25
ShareIndSec
SheelaFoam [5]
1920.20
1093.95
1921.60
1076.05
1926.35
1096.05
1932.25
1106.00
1890.90 256.63
1070.10 38.57
1978.75
1363.55
990.60 -
905.50 63 1078.70
- U ............................................... ICICI PRUDENGOLD ETF
ICICI PRUDENTINV20 ETF
54.76
135.49
54.49
134.22
632.13
45.20
57.30
139.60
47.05
95.30
-
-
UB [1] 1776.75 1726.90 1767.00 1772.30 1710.05 301.75 1913.50 1342.25 135 1726.30
PGHH 16552.45 16387.20 16554.00 16615.95 16301.25 2.92 19086.20 13101.05 70 16389.95 Shemaroo Ent 173.95 157.45 175.30 175.30 154.20 328.02 239.80 101.00 - 157.40 UCAL 174.25 159.80 172.65 175.25 156.10 83.39 185.00 134.55 - - ICICIPRAMC - ICICI500 33.49 33.06 304.31 33.98 23.71 -
Phoenx.Mil [2] 2812.15 2654.85 2779.10 2790.00 2625.05 188.08 2834.40 1186.45 164 2658.15 ShetalCoolPr 324.55 321.55 329.85 329.85 319.75 15.91 717.05 318.25 - - ICICIPRAMC - ICICI5GSEC 55.25 55.43 0.65 62.95 50.30 -
Uco Bk 60.55 55.10 60.90 60.90 54.5038435.30 70.66 22.26 38 55.16
PidiliteInd [1] 2657.95 2670.30 2664.85 2683.80 2650.00 364.62 2804.00 2250.85 78 2667.90 Shilpa Med [1] 368.20 369.95 381.00 381.15 365.90 646.61 408.70 222.40 - 369.90 ICICIPRAMC - ICICIALPLV 256.43 254.07 645.48 262.70 167.06 -
UdayshvInfra 56.30 52.70 56.65 56.65 52.30 892.17 63.80 27.30 - -
PIIndustries [1] 3484.35 3403.45 3499.00 3499.00 3369.40 769.17 4010.00 2870.00 32 3401.95 ShilyEngPlas 402.30 394.75 405.00 410.85 385.95 77.76 1914.95 309.70 - - ICICIPRAMC - ICICIAUTO 198.79 197.51 67.06 203.48 120.40 -
Uflex 455.80 427.75 444.90 454.00 424.65 227.27 529.80 325.20 15 427.60
e2085190
e2085190
PIL Italica [1] 16.80 15.80 16.85 17.30 15.75 1973.04 17.63 5.95 - 15.77 ShivalikBimt 551.70 537.70 569.00 569.00 532.95 227.01 750.00 384.00 - - ICICIPRAMC - ICICIBANKP 229.10 225.17 251.72 251.10 194.26 -
UFO Moviez 146.35 139.15 147.50 149.70 138.05 630.46 174.00 57.30 42 139.40
Pilani Inv 3177.50 3076.30 3198.75 3200.00 3009.10 6.02 3392.95 1602.65 20 3060.40 Shivam Auto [2] 45.85 43.60 46.55 46.65 43.55 360.63 47.00 20.50 - 43.73 ICICIPRAMC - ICICICOMMO 82.88 81.00 86.43 84.82 53.75 -
Ugar Sug [1] 89.70 84.10 90.40 90.70 82.20 749.89 135.65 76.00 14 84.34
PiramalPharm 135.75 133.60 135.75 136.55 132.65 3016.35 149.00 63.10 - - ShivlkRasayn 667.45 664.10 670.80 680.00 635.10 18.36 893.00 603.60 - - ICICIPRAMC - ICICICONSU 98.61 97.79 37.01 108.00 71.00 -
UgroCapital 277.75 264.95 279.65 279.65 264.00 247.16 319.15 144.30 - -
Pirmal.Ent [2] 892.15 859.55 897.00 899.80 857.00 852.75 1140.00 630.20 17 857.15 Shop.Stop [5] 749.40 734.10 749.80 763.55 729.00 209.50 889.75 574.85 111 733.35 ICICIPRAMC - ICICIFMCG 559.87 554.36 11.63 607.58 455.32 -
UjivanFinSer 567.50 552.65 575.80 575.80 551.00 391.22 614.70 233.20 36 552.25
PittiEngg [5] 670.45 652.80 670.00 675.00 638.00 177.58 748.00 256.80 28 657.05 Shr.Ren.Sug [1] 49.45 46.10 48.85 49.20 45.6518026.69 57.25 39.50 - 46.16
UjjivanSFB 57.40 54.95 57.70 57.70 54.7511051.65 63.00 22.75 - - ICICIPRAMC - ICICIINFRA 81.42 80.50 152.24 84.57 50.52 -
PixTransmisn 1284.65 1309.95 1371.05 1390.00 1296.55 65.62 1568.95 717.20 - - Shre PushChe 193.15 187.40 193.00 195.20 185.00 65.65 242.00 141.00 40 187.75
UltraTech 9945.75 9963.85 9951.0010017.45 9906.90 191.6910522.65 6991.35 46 9962.00 ICICIPRAMC - ICICILIQ 999.99 999.99 1228.10 1200.00 970.00 -
Plastiblen [5] 298.00 278.40 296.00 297.90 273.90 46.92 357.15 139.00 22 279.35 ShreDigvjCem 112.85 110.50 113.90 114.50 109.95 793.83 123.90 57.30 - -
UmangDair [5] 80.50 75.60 80.20 83.55 74.15 114.24 92.10 49.51 - 75.63 ICICIPRAMC - ICICIM150 184.30 180.06 64.94 187.98 112.27 -
PNB Gilts 111.65 103.35 112.15 113.00 102.55 2000.15 128.38 55.25 - 103.35 ShreeCements 27630.10 27265.50 27630.10 27709.60 27162.00 17.05 30710.15 22601.30 42 27245.50
Unichm Lab [2] 517.45 504.25 520.00 544.00 496.00 91.69 579.80 271.65 - 501.65 ICICIPRAMC - ICICIMOM30 30.08 29.48 716.44 31.58 17.87 -
PNB Housing 825.85 787.35 829.80 844.40 782.10 606.28 913.95 384.17 15 786.85 SHREEOSWAL 45.05 43.20 45.75 45.75 42.50 46.57 425.35 42.50 - -
Union Bk 148.85 139.75 150.00 150.05 138.2022342.66 155.30 60.32 8 139.75 ICICIPRAMC - ICICINXT50 59.35 58.30 245.52 61.55 37.10 -
PNC Infratec [2] 427.50 394.80 428.80 431.40 391.00 624.29 463.20 261.25 16 394.75 Shreyans 265.05 255.10 269.00 270.90 253.05 24.26 318.45 129.75 4 255.50
UnipartsInd 549.10 528.80 549.10 558.95 523.55 187.57 722.65 501.15 - - ICICIPRAMC - ICICIPHARM 120.90 121.56 40.58 122.29 73.81 -
Pokarna Ltd [2] 494.75 492.10 491.00 500.90 485.05 103.07 599.95 233.75 - 490.80 Shreyas 288.35 273.45 287.35 287.35 271.00 149.35 506.00 212.20 - 272.35
United Spr [2] 1111.50 1095.45 1111.50 1119.60 1090.00 800.01 1148.65 730.90 70 1094.60 ICICIPRAMC - ICICIQTY30 186.92 185.94 70.44 190.57 156.80 -
Poly.Medi [5] 1532.40 1515.80 1535.05 1570.25 1504.75 34.78 1673.95 876.00 61 1515.55 SHRIRAMFINAN 2334.10 2262.25 2335.00 2352.95 2254.85 569.01 2496.55 1190.00 - -
UnitedDrilng 295.60 271.55 295.05 295.05 270.00 72.29 319.00 168.35 - - ICICIPRAMC - ICICISILVE 72.16 72.31 93.39 79.41 63.09 -
PolycabIndia 4307.35 4345.20 4309.00 4365.70 4286.15 761.49 5733.00 2753.90 - - SHRIRAMPIST 1784.65 1737.30 1787.00 1790.00 1675.10 298.03 1866.95 948.90 - -
Univ.Cab 484.90 481.05 493.60 498.50 470.05 52.61 562.00 296.30 39 480.85 ICICIPRAMC - ICICITECH 39.80 40.13 652.63 41.00 27.25 -
Polyplex 977.80 958.15 985.00 985.00 951.55 96.06 1643.90 955.55 20 959.00 ShriramPropr 134.10 125.85 134.95 136.65 122.10 4260.04 140.90 53.00 - -
UnivastIndia 133.90 134.30 135.05 138.00 127.20 225.92 147.00 76.50 - - ICICIPRAMC - IPRU5008 46.09 45.40 204.91 50.92 38.00 -
PonawalaFinC 480.85 470.55 480.65 482.60 467.30 871.75 519.70 274.65 - - ShyamMetalic 682.05 657.70 682.05 702.85 650.15 854.41 737.80 254.55 - -
UnoMinda 640.00 629.90 645.65 645.65 626.35 844.16 726.00 435.00 - -
PondyOxides 765.90 713.25 779.95 780.00 703.00 85.53 906.30 262.10 - - Siemens [2] 4275.80 4218.35 4275.80 4359.30 4204.00 310.74 4359.00 3077.65 79 4217.25 ICICIPRAMC - PSUBANKICI 69.80 66.77 921.46 77.94 35.34 -
UPDATER SERV 358.30 346.55 372.05 372.40 339.00 609.53 384.10 235.30 - -
Ponnie Sug 466.65 432.75 478.50 480.00 428.20 99.94 514.90 361.40 9 429.85 SigachiIndus 77.95 70.90 77.95 78.35 69.20 2204.44 419.40 36.40 - - ICICIPRAMC-BARATWIN 99.22 95.88 1696.78 103.30 55.90 -
UPL [2] 457.95 458.40 461.80 465.80 455.05 4404.67 780.00 453.25 33 458.20
Power Mech 5329.45 5220.35 5340.00 5378.65 5030.15 44.03 5544.00 1771.00 36 5215.80 SigmaSolve 442.45 441.05 441.00 449.20 435.05 15.01 570.00 297.25 - - ICICIPRAMC-ICICIFIN 22.66 22.23 258.17 23.50 15.21 -
Usha Mar [1] 332.25 322.30 334.00 334.80 313.55 1083.20 379.70 164.45 31 323.40
PowerGrid 273.00 270.30 273.20 276.00 266.2519140.02 289.45 159.34 16 270.10 SIGNATUREGL 1317.00 1311.80 1319.95 1345.05 1310.00 561.93 1345.05 444.00 - - IDFCAMC-IDFNIFTYET 235.45 233.55 0.67 254.96 176.00 -
UTIAMC 918.50 897.80 918.50 928.45 893.25 88.31 965.00 608.00 - -
PowerInst(G) 65.95 62.25 66.10 69.70 61.90 44.00 77.45 36.25 - - SignetIndus 74.45 72.35 75.00 77.85 71.70 77.47 89.40 32.25 - - Infra BeEs 825.73 818.41 12.62 2548.00 1781.10 2314.00
SIL Inv 432.35 449.15 439.15 479.00 439.15 41.99 484.00 244.55 20 447.35 UtkarshSFB 62.10 57.60 62.50 62.55 57.20 9685.82 68.30 37.20 - -
Praj Ind [2] 499.55 483.10 503.50 503.50 480.50 935.41 650.30 299.00 32 483.75 Utm.Sug 372.60 349.75 373.15 375.40 345.05 249.50 535.20 216.00 8 349.25 InvesIndGold [100] 5564.90 5520.95 0.04 5833.00 4902.15 5512.40
PrakashPipes 435.00 415.85 433.00 438.75 412.20 124.46 493.00 134.20 - - SilvrTuchTec 713.60 715.30 700.05 729.85 698.65 38.32 735.00 317.40 - - Kotak Nifty [5] 234.76 233.21 59.66 2063.00 1644.20 1710.05
Praksh.Ind 201.85 181.70 199.85 201.00 181.70 1144.17 223.70 48.82 10 181.50 SimbholiSug 35.30 32.00 35.75 35.75 31.30 772.42 37.96 18.10 - 32.05
PratapSnack [5] 1249.00 1187.20 1250.05 1274.00 1153.00 81.64 1450.00 662.00 45 1179.05 SINDHU TRADE 36.45 40.25 36.90 42.60 36.8047461.88 42.60 21.65 - - V ............................................... Kotak PSU Bk
KOTAKMAMC - KOTAKIT
689.17
39.69
661.25
39.91
31.71
75.56
697.00
41.00
350.05
27.45
665.96
-
PrecisionCam 226.70 212.30 228.15 234.60 208.30 244.07 319.00 88.41 26 212.30 SircPaintInd 376.70 357.35 372.60 375.80 355.00 169.76 685.00 297.00 - - V Mart 2164.65 2075.65 2172.00 2175.00 2055.00 57.67 2599.95 1591.00 - 2080.05
V2 Retail 390.15 370.65 409.65 409.65 370.65 345.58 411.50 67.00 85 372.40 KOTAKMAMC - KOTAKLIQ 999.99 1000.00 0.08 1004.00 999.01 -
Precot 330.70 331.10 333.00 351.00 306.05 68.06 351.00 128.10 - - Siyaram [2] 512.50 504.50 514.90 517.95 500.00 76.72 633.80 400.00 12 503.70
VA T Wab [2] 685.65 665.25 697.00 700.00 657.05 501.24 730.20 304.55 13 665.20 KOTAKMAMCKOTAKMID50 140.23 138.67 23.30 142.00 82.70 -
Precsn.Pipe 241.80 217.00 212.35 233.90 212.35 97.36 294.70 147.85 121 217.05 SJSEnterpris 610.05 617.00 611.00 633.80 609.00 237.13 745.00 377.65 - -
SJVN 140.55 112.45 125.00 130.70 112.45 117827.26 170.45 30.39 50 112.50 Vadilal 3495.45 3433.95 3543.55 3578.00 3240.00 31.07 3798.90 1800.00 26 3427.25 KOTAKMAMC KOTAKSILVE 70.38 70.74 7.88 79.00 60.60 -
Precsn.Wre [1] 139.85 129.90 141.30 141.30 128.05 794.11 155.55 59.50 36 130.25 KOTAKMAMC-KOTAKALP 45.22 43.72 687.60 46.60 24.19 -
PremierExplo 1402.05 1407.50 1427.00 1457.50 1390.05 46.46 1687.85 352.50 64 1405.80 SKF India 4518.75 4466.20 4541.00 4575.00 4421.00 33.10 5528.90 3961.00 44 4457.55 VadivrSpeChe 240.65 226.50 247.50 247.50 225.00 15.18 309.00 151.35 - -
Skipper [1] 301.80 282.10 302.95 310.05 276.10 1012.62 323.00 85.27 52 281.15 Vaibhav [2] 458.80 437.60 457.00 467.95 433.05 562.54 543.05 268.60 95 436.95 KOTAKMAMC-KOTAKCONS 97.68 99.04 8.66 103.17 69.42 -
Prestige Est 1202.50 1175.05 1203.10 1224.30 1151.15 357.71 1440.00 391.30 134 1174.05
Pricol [1] 419.15 423.45 420.55 427.70 411.85 677.77 429.00 174.50 45 422.35 SKM Egg 312.40 296.80 296.80 305.00 296.80 270.59 559.40 122.20 8 297.55 VaishaliPhar 161.90 155.70 164.00 164.50 154.00 118.20 203.60 114.85 - - KOTAKMAMC-KOTAKLVOL 18.29 18.06 18.73 19.45 12.55 -
Prime Foc [1] 127.25 113.50 128.65 131.45 102.30 277.86 147.90 66.30 - 111.85 Smartlink [2] 175.45 170.60 173.10 175.75 169.10 17.68 199.80 129.60 71 170.60 Vakrang [1] 25.95 24.05 26.15 26.45 23.5515549.12 32.19 12.83 - 24.22 KOTAKMAMC-KOTAKMNC 24.71 24.55 2.75 25.00 18.72 -
Prime.Sec [5] 179.60 172.25 177.20 178.80 170.10 29.63 200.05 92.30 44 171.60 SMCGloblSecu 132.70 125.45 133.50 134.65 125.00 508.20 142.80 69.70 - - ValiantLabs 182.45 177.20 182.00 185.00 175.20 203.87 214.95 162.10 - - KOTAKMAMC-KOTKBKETF 466.12 457.85 54.62 498.30 392.32 -
PrincPipeFit 635.40 619.65 647.00 652.00 617.00 214.18 776.00 533.05 - - SML Isuzu 1528.10 1470.35 1531.95 1549.45 1426.20 53.14 1651.40 658.20 26 1466.90 ValiantOrgan 463.40 452.80 463.55 468.20 451.00 36.68 635.00 355.00 - - Kotal Gold [1] 53.16 52.99 148.14 53.89 46.91 52.96
PrismJohnson 183.00 170.15 183.00 183.00 169.75 2195.58 198.90 101.20 - 170.35 SMS Phr [1] 146.30 146.45 149.90 160.00 142.00 4862.82 160.00 54.50 30 146.50 Vard Text [2] 442.40 423.10 443.40 448.50 412.00 436.62 454.05 270.00 21 420.40 KOTKMAMCKTNV20ETF 137.82 137.04 19.96 141.50 97.80 -
Prit.Nandi 57.40 56.25 57.80 59.85 55.75 71.69 66.15 29.19 - 55.95 SMSLifeScien 650.15 612.80 653.95 666.00 602.35 16.11 707.05 472.05 - - Vard.Acry 68.90 65.40 68.00 68.70 64.20 559.08 265.75 184.40 - 240.65 LIC MF -C GOLD ETF 5710.00 5690.65 0.10 5976.60 5000.00 -
PriviSpecial 1237.05 1237.45 1236.30 1249.90 1218.00 20.12 1365.50 901.30 - - SnowmanLogi 69.35 65.30 69.90 69.90 64.60 2529.85 79.27 30.25 - 65.22 Vard.SPC 215.20 210.50 215.15 216.15 209.75 120.79 252.00 159.65 24 210.50 LICNAMC-LICNFENGP 236.83 235.19 0.19 265.00 176.85 236.00
ProzonRealty 39.75 37.10 39.05 40.70 36.60 1997.01 44.80 20.70 - - Sobha 1418.15 1348.55 1385.00 1408.00 1258.35 1095.24 1577.35 412.40 151 1347.65 VarrocEngg 532.55 508.20 535.00 536.95 503.00 347.84 632.00 239.45 - - LICNAMC-LICNFESGP 779.52 778.60 0.23 844.00 620.93 -
PrudentCorp 1288.00 1293.20 1287.00 1318.80 1260.15 17.06 1444.50 703.30 - - Solar Ind [2] 6890.70 6798.00 6894.95 6990.00 6776.00 50.20 8499.00 3456.95 107 6794.75 VARUN BEVER[5] 1370.00 1389.35 1379.00 1394.70 1367.05 1289.33 1412.25 623.03 102 1389.00 LICNAMC-LICNFNHGP 239.25 236.13 1.73 248.00 178.01 -
PSPProjects 736.85 697.35 740.00 750.00 692.30 228.34 846.00 652.15 16 695.80 SolarActPhSc 388.50 374.20 392.70 392.70 370.05 96.86 449.80 286.00 - - Vascon 81.80 74.90 79.35 81.80 74.10 3541.13 93.10 23.83 18 75.00 LICNAMC-LICNMFET 24.99 24.84 20.30 27.97 22.30 -
PTC 227.00 192.20 226.90 227.00 185.2510330.42 254.65 84.00 14 192.30 Som Dist [5] 271.60 246.25 250.00 259.45 243.25 1255.70 389.80 112.37 49 246.30 Vaswani 34.70 32.85 34.65 35.05 32.50 268.25 39.00 18.00 17 32.77 Liquid BeEs [1000] 1000.00 1000.00 2392.15 1004.70 995.35 1000.00
PTCInd 8609.00 8428.50 9000.00 9000.00 8251.20 10.41 9540.00 2950.00 - - Somany [2] 695.20 679.90 694.80 694.80 678.75 25.87 818.00 466.00 28 679.15 Vedanta [1] 274.35 268.15 276.95 281.05 265.05 6191.88 317.90 207.85 5 267.50 MIRAEAMC - ALPHAETF 22.51 22.26 139.59 23.57 16.56 -
PTL Ent [1] 48.70 45.25 48.00 48.70 44.55 379.01 54.00 29.50 29 45.57 SonaBLWPrecn 619.35 593.95 627.00 627.90 585.00 613.06 669.95 401.10 - - VedantFashn 964.80 956.35 969.65 981.35 949.35 160.02 1487.90 945.00 - - MIRAEAMC - BANKETF 457.01 449.56 7.28 553.25 421.00 -
PudumjePap[1] 73.10 69.60 73.80 75.50 69.00 336.08 84.00 34.00 9 70.19 Sonata [1] 796.70 783.80 797.55 808.70 775.10 243.21 837.65 319.73 64 782.95 Venky's 1790.95 1745.60 1795.00 1799.95 1740.00 52.37 2312.95 1420.10 35 1745.90
MIRAEAMC - ITETF 38.20 38.16 11.83 40.00 30.40 -
Pun.Natl.Bk [2] 123.90 118.25 124.85 125.55 117.1065062.68 128.25 44.41 20 118.15 South In Bk [1] 35.55 32.90 35.75 35.85 32.1528382.01 40.16 13.79 6 32.91 VensPipe&Tub 1494.90 1473.30 1516.70 1516.70 1471.10 51.73 1582.00 711.00 - -
VenusRem 400.65 388.65 400.05 418.80 382.00 167.04 429.60 146.05 26 389.55 MIRAEAMC -QUID 999.99 999.99 91.56 1000.84 999.00 -
Punj.Chem 996.35 960.90 1008.80 1012.70 947.40 15.66 1391.95 722.10 22 962.50 SouthWestPin 172.75 163.85 174.90 174.90 161.50 256.24 188.20 91.95 - -
VerandaLearn 242.00 238.25 243.40 247.90 231.75 255.78 336.90 159.70 - - MIRAEAMC - MAESGETF 36.16 36.01 6.01 37.93 27.46 -
Puravankra [5] 233.50 211.05 235.05 236.00 208.15 665.43 269.15 59.35 79 210.65 SpacenetEnt 36.50 35.00 36.50 37.00 34.50 3209.32 38.40 16.50 - -
SpandnaSphor 962.85 942.95 971.15 972.95 932.95 126.29 1243.20 470.00 - - Vesuvius 3675.85 3587.15 3800.00 3800.05 3566.00 40.03 3955.00 1500.00 34 3590.30 MIRAEAMC - MAFANG 80.67 81.30 567.36 81.99 43.02 -
PVP Ven 21.60 20.55 21.55 22.40 20.55 700.84 25.67 5.93 - 20.50 MIRAEAMC - MAFSETF 20.55 20.26 501.09 22.45 17.35 -
PVRInox 1405.40 1368.70 1406.95 1410.90 1366.25 644.78 1875.45 1336.40 - - SPApparels 620.45 562.65 621.95 630.00 547.05 158.03 684.90 273.00 15 566.30 Veto Switch 139.05 127.25 139.75 140.20 126.10 521.11 146.90 71.40 10 127.55
Spec.Rest 242.70 238.15 244.60 246.35 235.75 127.83 287.25 168.00 16 236.55 V-Guard [1] 311.40 307.00 314.45 315.40 305.00 274.81 335.35 237.50 67 306.50 MIRAEAMC - MAGOLDETF 62.65 62.52 37.42 69.80 47.60 -
PYRAMID TECH 166.45 157.60 166.00 166.55 156.00 285.78 239.35 156.00 - -
SpencersRetl 121.05 114.70 121.20 122.80 113.25 484.05 139.30 51.45 - - VidhiSpclIng [1] 421.25 425.05 425.90 432.90 416.55 33.58 472.00 317.15 61 426.45 MIRAEAMC - MAGS813ETF 25.89 25.90 0.94 29.80 19.33 -
MIRAEAMC - MAM150ETF 18.19 17.71 1436.40 18.75 10.75 -
Q ............................................... SPIC
SPL Ind
94.10
72.95
86.70
68.20
94.40
71.50
95.10
72.45
85.50 3199.84
67.15 60.30
107.45
80.75
52.20 9 87.16
53.70 14 68.60
VijayaDianos
Vikas EcoTec [1]
644.35
5.15
644.40
4.65
644.00
4.95
647.70
4.95
635.75 94.26
4.6533896.48
718.80
5.63
349.25
2.38
-
-
-
4.66 MIRAEAMC - MAMFGETF 116.23 115.10 16.63 120.25 67.32 -
Quess Corp 493.20 479.45 480.00 493.25 462.10 611.85 539.00 337.45 25 479.35 Vimta Lab [2] 505.25 501.90 501.05 514.70 491.50 45.62 621.40 288.90 28 497.90 MIRAEAMC - MAN50ETF 230.23 228.56 42.79 238.00 176.06 -
SportkingInd 846.50 811.10 850.00 865.00 806.40 26.05 948.15 638.75 - -
QuickHealTec 486.25 469.60 489.00 489.00 463.30 298.46 522.30 127.35 - 474.05 Vinati Org [1] 1635.90 1613.40 1635.90 1653.90 1597.60 61.05 2029.50 1598.30 41 1611.40 MIRAEAMC - MANV30F 178.68 178.23 1.31 183.14 120.00 -
Sr.Leathrs 361.20 339.25 363.80 364.25 336.00 43.42 435.95 159.10 28 338.20
Sr.Ray.HHP 568.25 553.40 568.50 575.00 545.15 26.97 815.00 375.00 7 551.50 Vindh.Tel 2711.35 2633.90 2798.00 2897.90 2588.40 56.18 2899.00 1506.45 17 2624.50 MIRAEAMC - MANXT50 582.10 569.61 7.05 595.10 372.00 -
R ............................................... SRF 2298.55 2286.50 2303.00 2322.35 2266.70 163.43 2636.65 2050.00 45 2284.30 Vinyl Chm [1] 411.90 391.70 417.00 427.00 383.35 79.14 584.95 314.65 33 391.90 MIRAEAMC - MASILVER 70.41 70.90 1.37 77.83 67.01 -
R R KABEL 1460.20 1437.65 1459.90 1464.35 1420.00 51.97 1820.00 1136.80 - - Star Pap 257.15 241.80 254.00 257.15 238.50 105.46 288.00 143.30 5 241.80 VIP Ind [2] 532.05 529.25 532.35 542.30 526.05 644.60 722.70 513.25 - 529.10 MIRAEAMC - SENSEXETF 72.14 71.48 4.07 82.00 62.27 -
R Sys Intl [1] 489.95 480.15 493.85 497.95 475.20 156.69 599.00 241.15 33 480.05 StarCement [1] 195.20 208.35 201.10 219.50 201.00 9123.08 219.45 104.15 39 207.90 VIPClothing [2] 47.40 44.20 47.05 48.40 43.70 507.93 59.76 37.53 - 44.17 MIRAEAMC-MAHKTECH 12.64 12.54 1293.91 16.38 11.65 -
Radiant Cash 90.15 89.15 91.00 91.75 88.25 319.72 114.30 87.10 - - StarHealth 555.50 553.00 558.55 563.45 550.30 415.92 675.00 489.00 - - Vipul Ltd [1] 16.60 15.90 16.95 17.20 15.80 86.61 20.50 10.11 - 15.96 MIRAEAMC-MASPTOP50 37.51 37.75 208.56 39.00 26.10 -
Radico [2] 1725.25 1729.20 1723.80 1740.00 1670.05 84.14 1882.05 1069.60 98 1729.05 STC India 178.05 162.35 178.00 179.75 158.25 364.13 201.50 62.05 23 163.00 Virinchi 40.65 37.95 41.20 42.90 37.25 2711.24 47.05 28.25 - - MOTIAMC-MOHEALTH 35.14 35.40 66.28 35.89 21.11 -
RadikaJwlTec 61.30 64.90 60.50 70.85 58.00 5002.87 221.25 31.00 - - Steel Strp [1] 261.75 250.00 263.80 264.40 248.95 371.02 298.90 139.00 19 250.60 Visak.Ind [2] 173.15 157.00 177.95 177.95 155.85 2063.24 178.00 64.88 74 156.40 MOTIAMC-MOLOWVOL 34.61 34.28 34.64 35.98 23.23 -
RagegainTrvl 837.15 773.45 840.75 842.20 761.75 430.58 899.80 313.30 - - Steelcast 626.70 635.80 638.20 649.85 621.55 43.11 747.00 437.95 - - VishnuChem [2] 319.90 312.65 320.00 323.10 311.05 111.72 385.30 245.05 18 312.45 MOTIAMC-MOMOMEN 59.85 58.88 154.61 61.90 35.53 -
RailTelCorp 396.85 363.30 396.85 398.60 356.0011328.62 459.20 96.25 - - SteelCitySec 85.10 80.00 86.00 87.75 79.30 106.72 94.70 58.00 - - VishnuPrakas 216.60 182.95 196.35 196.35 181.00 3943.38 242.00 144.00 - - MOTIAMC-MONQ50 58.32 58.38 22.88 59.00 51.36 -
RailVikasNgm 259.25 229.60 258.70 258.70 226.1532239.39 345.50 56.05 - - SteelExIndia 15.85 14.85 15.95 16.00 14.3012254.73 18.40 7.80 - - VishwarajSug 18.65 17.45 18.85 18.90 17.30 2867.06 22.30 13.10 - -
Rain Ind [2] 183.75 170.90 185.05 186.45 168.60 5404.62 199.90 141.05 100 171.05 MOTILALAMC - G5 54.39 54.40 4.25 56.00 48.85 -
Stel Hld [1] 295.15 281.05 288.00 293.90 276.00 14.74 0.24 0.20 - - VLS Fin 284.90 269.95 288.00 297.80 268.55 340.79 297.00 140.75 5 270.05
RainbowChild 1241.75 1254.10 1245.00 1264.30 1204.95 85.13 1329.85 697.00 - - Voltamp 7676.10 7292.15 7676.10 7766.35 7110.80 18.10 8574.30 2571.05 25 7276.60 MOTILALAMC MONIFTY500 20.02 19.86 159.86 24.08 16.30 -
Ster.Tool [2] 357.80 337.50 362.65 362.75 336.30 119.43 456.75 313.45 36 337.85
Raj.Exp [1] 349.50 342.60 349.50 352.75 341.00 480.23 848.00 334.00 333 342.45 Sterlg&Wilsn 614.85 584.10 622.05 626.45 584.10 1278.50 647.00 253.00 - - Voltas [1] 1057.30 1075.35 1058.70 1085.00 1052.60 2309.42 1100.10 745.00 65 1074.15 MOTILALAMC-MOQUALITY 177.90 170.21 8.80 195.00 112.96 -
RajratanGlbl 616.00 612.65 615.00 621.35 607.00 67.95 919.90 607.00 - - SterliteTech 135.85 129.75 137.35 137.70 129.00 1745.39 179.05 128.55 - - VRL Logistic 644.60 634.70 645.05 648.45 632.00 30.81 798.40 494.00 43 633.50 MOTILALAMC-MOVALUE 93.36 89.80 293.93 100.50 46.33 -
Rajsr.Sug 88.10 78.05 90.50 91.00 76.60 492.44 101.95 32.99 9 77.72 StoveKraft 464.45 433.25 455.00 459.55 431.75 186.86 579.00 353.10 - - VST Ind 3550.45 3495.00 3577.00 3577.00 3482.50 7.67 4328.45 2912.55 19 3495.35 MOTIOSMIDCAP100ETF 52.15 50.94 433.91 53.39 30.89 -
RajsrePolypk 254.05 238.75 257.85 257.85 238.00 50.84 271.95 139.00 - - Str.Arcolab 700.55 755.15 714.85 759.40 710.45 3100.70 758.95 268.40 79 755.00 VST Til 3102.30 3168.30 3117.85 3190.05 3088.00 12.74 4184.25 2097.15 22 3152.65 MOTIOSNASDAQ100ETF 143.43 144.68 352.93 146.05 94.30 -
Rallis [1] 253.60 246.95 251.70 252.90 244.45 534.05 274.00 186.50 48 247.70 StylamIndust 1608.25 1589.10 1632.35 1652.95 1575.00 21.55 1970.70 945.00 - - MOTIOSWALM50ETF 221.32 220.82 2.73 241.99 169.14 -
Rama News
Rama Steel [1]
21.95
42.65
19.65
40.70
22.00
42.90
22.40
43.55
19.30 702.27
40.25 5874.66
24.38
50.50
10.30
26.10
-
-
20.00
40.88
StyrenPerfor 1629.40 1499.25 1589.90 1595.80 1490.00 52.75 1650.00 696.10 - - W............................................... NAVIAMC - NAVINIFTY
NiftyBeEs [1]
217.80
240.78
217.10
239.32
0.74
3449.45
230.00
256.30
189.00
184.55
-
239.29
Subex 40.45 37.30 40.70 40.85 36.7524384.90 45.80 25.00 - - Walch.Ind [2] 217.05 206.20 209.00 216.70 206.20 121.77 234.50 49.85 - 207.15
RamaPhosphat 215.30 201.70 213.05 215.85 196.00 22.17 270.00 169.80 - - Subros [2] 616.70 584.35 615.05 625.85 577.00 195.45 732.65 272.00 44 587.40 Webel SL 479.25 455.30 470.00 485.00 455.30 435.07 485.20 62.30 61 455.15 NiftyJrBeEs [1] 610.64 599.64 132.54 615.67 390.90 599.46
Ramco Cem [1] 901.75 882.05 901.75 911.55 877.15 1170.75 1057.85 701.45 49 882.70 Sud.Chem [2] 518.10 515.95 520.70 542.40 510.40 159.86 575.00 352.25 47 516.40 Wels.Corp [5] 558.00 542.05 560.10 570.90 538.00 553.03 625.00 177.85 27 541.30 NIPINDETFCONSUMP 106.29 105.67 45.95 109.50 76.53 -
Ramco Ind [1] 243.20 228.20 244.90 246.20 225.10 323.76 272.00 117.50 23 228.90 SukjiStr&Che 484.80 477.15 492.05 495.00 466.80 24.09 597.90 360.30 - - Welspun Ent. 360.10 350.85 362.70 365.00 346.30 393.90 382.70 117.35 15 351.25 NIPINDETFDIVOPP 73.72 72.21 85.59 76.70 46.69 -
Ramco Sys 303.00 288.20 300.00 301.95 285.10 110.86 356.65 188.50 - 288.45 SulaVineyard 612.40 584.80 616.00 636.00 555.55 752.72 699.00 326.35 - - WelspunLivng 157.50 153.05 158.70 161.60 151.60 3456.99 171.25 62.00 - - NIPINDETFETFNV20 138.88 137.73 7.92 141.08 99.35 -
Ramk.Forg [2] 703.30 707.90 724.95 724.95 681.70 595.58 814.95 244.75 42 705.70 Sumit.Sec 1356.05 1253.25 1376.55 1376.55 1236.10 12.86 1507.00 517.90 46 1253.50 West C Pap [2] 682.15 649.25 670.85 682.00 640.35 338.18 815.00 465.30 7 650.85 NIPINDETFIT 40.00 40.19 5296.23 41.00 27.56 -
Ramky Inf 710.10 582.55 705.55 720.00 568.10 1234.06 1008.90 252.05 12 583.55 SumitomoChem 382.95 379.25 381.90 384.95 378.65 173.22 482.00 371.00 - - WestlifeDevp 782.00 776.95 782.00 789.05 756.05 122.28 1024.95 639.30 - - NIPINDETFLONGTEGILT 25.19 25.18 850.14 25.40 22.50 -
RamRatnaWire 301.05 283.05 301.05 301.10 280.00 35.08 345.45 149.95 - - Sun Pharma [1] 1534.80 1534.45 1539.85 1555.10 1521.10 4059.29 1554.85 922.55 89 1534.55 Wheels Ind 627.25 600.10 630.40 648.25 592.45 128.51 853.95 434.00 26 598.65 NIPINDETFMIDCAP150 184.70 180.24 424.96 192.20 112.00 -
Rana Sug 26.25 24.55 26.65 26.90 24.25 2782.59 30.29 19.40 8 24.62 Sun TV [5] 622.75 606.60 625.10 628.90 604.55 333.72 734.90 394.00 13 606.30 Whirlpool 1358.55 1350.25 1358.55 1358.55 1342.65 50.47 1733.00 1256.60 108 1349.55 NIPINDETFNIFTY100 233.23 230.59 11.77 241.65 171.00 -
Rane (M) 738.55 838.25 797.20 879.00 790.65 571.32 989.95 386.70 7 841.30 Sund.Brak 700.70 665.90 717.00 717.00 656.30 6.95 765.00 271.40 22 660.85 Win.Diamond[2] 80.30 75.60 79.10 83.75 73.40 121.49 104.85 34.65 42 76.45 NIPPONAMC-NETFAUTO 199.21 197.61 54.60 203.78 120.20 -
Rane Brk 870.25 789.90 855.00 855.00 785.00 86.80 944.60 585.00 16 790.00 Sund.Fast [1] 1128.60 1086.20 1134.50 1139.50 1071.55 187.30 1334.15 951.50 49 1085.15 WindlsBiotec 509.25 484.05 511.45 518.35 481.00 118.61 555.00 220.55 - - NIPPONAMC-NETFPHA 18.92 18.99 4875.43 19.36 11.56 -
Rane Hld 1177.15 1135.10 1220.00 1320.00 1107.30 104.44 1378.10 792.00 22 1160.75 Sund.Fin 3717.55 3692.55 3788.00 3840.00 3676.00 66.60 3933.05 2190.40 32 3693.55 Wipro [2] 490.45 501.45 491.00 510.80 491.0024436.75 526.45 351.85 29 501.40 NIPPONAMC-NETFSIL 69.54 69.87 2385.61 76.27 60.79 -
RatanindiaEn 87.25 78.35 88.00 88.40 75.5010129.95 94.85 32.15 - - Sund.Multi [1] 3.05 3.25 3.50 3.50 3.15 9717.17 3.70 1.97 - 3.26 Wockhardt [5] 458.55 434.30 461.70 470.35 420.00 1060.98 507.80 145.35 - 434.75
Ratnamani [2] 3187.45 2993.15 3211.20 3239.50 2980.00 124.10 3923.95 1916.00 33 2989.15 NIPPONIND-NIMFXX 118.82 118.90 1.56 121.05 110.81 -
SundaramClay 1540.00 1475.50 1452.35 1522.45 1452.35 28.37 1783.75 1439.80 - - WonderlaHoli 881.10 870.80 872.00 903.95 846.10 68.32 995.50 380.50 29 858.95
RatnaverPrec 143.15 131.60 143.05 146.25 127.15 1417.64 154.00 109.80 - - PSU Bk BeEs [1] 76.95 73.54 5219.57 77.89 39.12 73.68
SundarFinHol 178.20 170.00 180.00 183.00 169.10 140.14 198.00 74.00 - - WS Ind 176.65 160.60 180.00 180.00 155.25 399.28 193.75 17.65 27 161.35
RattanIndPow 11.00 10.45 11.00 11.40 10.4583723.78 12.29 2.82 - 10.46 Sunflag 221.00 200.65 210.00 211.95 199.00 770.66 248.95 128.00 26 200.90 Qgold [2] 52.74 52.56 32.07 53.53 41.10 52.57
Raymond 1715.90 1692.15 1717.00 1722.90 1669.90 161.84 2240.00 1092.60 19 1693.20 Sunteck [1] 461.95 458.65 468.70 468.70 444.10 531.25 511.65 271.25 - 455.75 Qnifty 2331.39 2317.14 2.02 2548.00 1781.10 2314.00
RBL Bank 259.90 243.75 260.35 261.95 242.00 5655.05 300.50 131.60 14 243.95 Superhouse 239.95 229.70 242.60 242.60 226.65 19.18 286.05 194.20 18 230.05
X-Z. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RELCAPAMC-NETFGILT5Y 54.73 54.73 160.49 56.15 49.15 -
RBZJewellers 174.30 166.20 174.95 174.95 165.60 245.75 255.35 96.00 - - Supr.Ind [2] 4054.20 3935.80 4059.45 4083.60 3910.00 75.40 4883.75 2430.50 49 3933.75 Xchang 138.05 129.80 138.95 142.10 127.10 1393.03 149.60 51.67 95 129.90 RELCAPAMC-NETFSDL26 118.69 118.54 220.40 122.10 107.20 -
RCF 161.65 148.65 157.95 159.95 146.80 7115.39 190.00 89.50 19 148.75 Suprajit [1] 403.70 390.00 408.40 413.60 382.35 428.36 446.75 322.60 27 390.55 Xpro India 1154.95 1107.75 1161.00 1169.75 1103.00 36.40 1273.95 529.30 64 1102.35 SBIAMC -QUIDSBI 1000.00 1000.01 49.24 1000.01 995.00 -
RECL 482.40 453.55 482.40 488.75 449.1023580.97 524.00 110.50 9 452.15 SupremeEngg 1.20 1.25 1.25 1.25 1.20 1751.45 1.30 0.50 - - YashoIndust 1692.90 1699.90 1675.00 1730.95 1668.50 16.01 1864.80 1556.00 - - SBIAMC - SBIETFQLTY 197.77 196.82 3.80 203.15 142.85 -
Redington [2] 190.30 182.65 192.45 195.95 180.10 1756.28 212.25 136.25 14 182.35 SupremePetro 624.20 600.50 623.70 628.90 596.00 78.07 663.95 351.00 - - YatharthHosp 440.25 424.65 457.80 459.40 419.00 1746.93 459.40 306.10 - - SBIAMC - SETF10GILT 225.76 225.25 34.87 230.39 206.50 -
Redtape 650.20 622.00 647.95 649.05 610.00 148.47 672.45 411.05 - - SupryaLifeSc 342.65 330.65 345.90 362.00 327.15 1179.31 366.30 170.15 - - YATRA ONLINE 174.85 169.60 175.90 178.25 167.45 350.11 194.00 124.55 - - SBIAMC-SBIETFCON 99.47 97.48 3.61 100.98 70.45 -
Refex Ref 612.80 582.20 584.00 599.00 582.20 109.56 923.95 221.30 11 582.20 SurajEstDevp 336.05 331.45 336.05 341.95 330.00 142.03 364.80 321.10 - - Yes Bk [2] 31.40 28.30 31.95 32.35 28.00 571969.20 32.81 14.10 - 28.28 SBIAMC-SBIETFIT 398.63 402.47 9.96 406.10 276.25 -
Rel.Ind.Inf 1382.45 1323.10 1384.00 1387.20 1313.00 378.74 1604.00 723.00 186 1324.45 SuratwalaBus 775.75 743.70 782.75 796.15 736.00 128.65 825.00 164.90 - - ZAGGLE PREPA 269.50 245.90 277.00 277.00 241.95 2091.81 283.00 155.30 - - SBIAMC-SBIETFPB 232.23 228.02 11.73 256.05 197.00 -
Rel.Infra 213.00 202.25 210.00 215.05 200.20 2864.50 248.30 114.60 - 202.60 Surya Rosh [5] 661.25 612.55 662.00 666.45 605.80 453.65 841.50 301.40 18 612.00 Zee Ent [1] 203.25 187.90 206.00 209.70 185.5530673.45 299.50 152.50 39 187.15 SBI-ETF Gold 54.58 54.26 940.08 56.70 48.21 -
Relaxo [1] 851.90 841.75 851.85 856.55 839.10 44.33 974.00 748.50 104 841.40 SuryodaySFB 173.05 168.05 175.15 178.70 167.05 872.53 194.55 90.50 - - Zee Med [1] 16.50 15.25 16.75 16.90 14.9015560.08 18.30 7.63 - 15.31
SBI-ETF NIFTY 50 227.71 226.39 342.67 232.85 174.41 -
Reliance 2921.50 2904.70 2921.50 2922.00 2884.70 3337.22 2949.90 1979.13 44 2902.95 Sutlej Te [1] 59.05 56.30 59.50 59.95 55.25 227.62 70.00 38.25 - 56.44 Zen Exp 184.80 183.95 184.00 203.25 166.35 71.11 202.50 76.20 49 185.70
SBI-ETF NIFTY BANK 461.55 454.21 52.37 493.30 388.50 -
Religare 232.55 232.10 233.10 233.95 227.00 1368.08 280.30 130.00 - 232.45 SuvenPharma 625.00 635.55 627.05 644.40 627.05 409.81 768.00 463.30 - - Zen Tech. [1] 827.20 817.15 849.10 865.00 810.00 279.38 912.55 208.05 61 817.75
ZensarTec [2] 564.70 539.50 567.95 574.50 535.00 1095.52 643.95 246.80 24 539.70 SBI-ETFNN50 604.99 595.55 13.25 610.90 385.13 -
RenaisncGlob 110.80 110.30 111.10 114.85 106.65 108.28 131.90 80.40 - - Suzlon [2] 47.35 45.00 47.95 48.20 45.0065398.40 50.72 6.96 - 45.02 Sharia BeEs 510.26 509.86 3.91 533.23 360.01 509.36
Repco Home 458.15 424.50 461.20 461.30 421.05 305.97 491.25 168.50 8 424.35 Swan Ener [1] 708.20 694.70 709.25 720.00 677.65 5327.01 721.35 193.00 - 696.25 ZFComVeCtrSy 14587.4015037.4514667.6515198.9514467.75 6.7017700.00 9812.05 - -
ZimLabs 110.20 105.15 108.50 110.60 105.00 192.12 152.70 68.05 - - TATAAML - NPBET 234.75 230.90 3.03 267.00 199.54 -
Repro 794.75 776.15 806.55 807.00 762.75 10.59 977.00 338.00 134 770.65 Swaraj Eng 2349.60 2338.60 2349.60 2360.25 2322.55 4.71 2597.95 1395.65 21 2332.05 TATAAML-NETF 232.24 228.98 5.15 250.00 171.80 -
Resp.Ind [1] 290.25 288.70 292.00 325.20 283.55 1026.85 364.80 104.95 - 288.40 Swle. Ener 946.80 919.20 990.00 994.45 896.00 360.48 990.00 262.90 38 915.35 Zod.Clo 133.00 127.65 133.00 135.95 126.25 39.03 150.60 80.00 - 127.65
Zomato 149.45 153.80 151.00 158.80 149.50 155848.10 158.80 49.00 - - TATAAML-TATAGOLD 6.24 6.21 1484.78 8.50 6.10 -
RestBrndAsia 113.75 108.15 113.90 114.50 107.50 2872.15 137.70 84.50 - - Symphony [2] 915.00 926.10 926.95 929.95 906.00 60.33 1218.95 825.25 43 924.70
RHIMagnesInd 702.85 699.55 714.35 714.95 695.50 247.11 824.00 576.00 - - ZotaHealthCr 489.15 481.65 493.80 493.80 467.00 44.39 532.90 270.00 - - TATAAML-TATSILV 7.05 7.07 532.52 9.17 6.94 -
SynergGreen 391.15 360.90 404.95 406.15 350.00 29.22 435.00 182.00 - -
Rico Auto [1] 92.85 87.30 93.40 93.80 85.10 1623.97 111.55 63.00 30 86.80 Syngene Int 748.30 739.85 755.95 755.95 736.40 1039.03 860.20 556.15 63 740.60 Zuari Ag 224.55 216.10 225.90 228.25 213.00 331.24 259.75 116.15 7 215.90 TATAAML-TNIDETF 78.18 78.17 66.63 80.91 50.60 -
RishabInstru 608.05 596.75 610.00 619.00 587.80 109.81 635.40 432.35 - - SyrmaSgsTech 512.50 500.30 512.50 518.60 492.00 314.63 705.20 250.60 - - ZuariIndus 267.85 261.50 269.55 283.85 258.00 195.99 302.95 104.00 - - UTI Gold [1] 53.20 53.05 118.63 53.99 45.83 53.05
RitcoLogistc 245.50 240.45 246.00 248.20 237.85 52.68 309.45 215.65 - - ZydusLifescn 805.05 856.65 809.75 863.35 803.05 6951.21 863.35 452.20 - - UTIAMC - NIF10GETF 26.80 27.15 0.39 27.19 23.20 -
Rites
RKECProjects
786.35
85.00
697.65
76.85
788.00
84.60
790.00
86.50
680.00 4912.77
74.00 242.94
821.30
95.90
311.60
48.50
36
-
698.60
-
T ............................................... ZydusWel 1593.95 1582.00 1600.00 1600.50 1570.05 32.24 1720.65 1390.05 183 1580.40 UTIAMC - NIF5GETF
UTIAMC - NIFITETF
66.10
376.51
66.00
381.00
0.00
1.50
66.14
432.00
58.00
364.04
-
-
Taj GVK [2] 325.45 306.95 325.45 328.70 304.05 510.35 343.70 172.00 30 306.65
RobustHotels 174.15 161.00 175.55 189.00 158.80 107.72 189.00 90.00 - - UTIAMC - NIFMID150 180.15 176.05 3.02 195.00 141.57 -
RolexRings 2123.55 2130.25 2101.00 2151.60 2101.00 65.30 2620.00 1806.30 - -
Take Sol [1]
Tanla Sol [1]
31.30
985.50
28.85
953.20
31.40
988.40
31.95
994.80
28.65 955.32
949.00 361.79
35.78
1317.70
12.70 - 28.84
506.10 146 949.90
Exchange Traded Funds UTIAMC - SILVERETF 70.69 70.80 29.28 89.37 66.60 -
RosariBiotec 742.05 731.75 745.80 751.85 726.00 55.30 903.85 536.35 - - Tarmat 94.75 86.15 93.55 95.00 85.20 248.42 111.00 54.60 52 85.78 UTIAMC - UTIBANKETF 46.46 45.68 100.12 49.70 39.03 -
Rossell [2] 433.35 411.15 433.10 437.80 406.10 28.07 549.85 222.00 116 410.80 TarsonsProd 493.55 484.05 494.05 495.95 477.15 75.47 680.00 444.15 - - Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl UTIAMC - UTINIFT 234.12 232.98 9.51 2168.80 202.55 -
RotoPumps 434.50 422.15 430.25 436.65 416.25 144.75 817.00 313.40 - - TastyBiteEat 13696.10 13181.50 13500.00 13599.00 13110.00 1.88 19867.10 7955.40 74 13193.65 UTIAMC - UTISENS 770.99 763.42 3.31 811.00 568.90 -
RouteMobile 1596.85 1595.60 1597.20 1612.35 1585.00 88.95 1759.90 1209.00 - - Tata Chem 957.05 946.05 961.00 973.40 944.05 1054.92 1140.95 922.20 30 945.80 Axis Gold [1] 53.11 53.04 41.89 53.89 46.93 53.09 UTIAMC - UTISXN50 73.75 71.96 27.70 78.00 40.36 -
Royal Orchd 402.70 377.65 415.00 415.95 375.90 240.57 442.40 219.00 40 377.75 Tata Com 1760.85 1724.90 1768.65 1782.45 1712.95 368.07 1956.85 1157.10 86 1724.35 AXISAMC - AXISBNKETF 463.28 456.18 3.07 495.98 389.79 - UTIAMC-UTINEXT50 61.09 59.60 34.87 61.70 38.44 -
RPG Life [8] 1623.75 1538.65 1606.10 1636.85 1514.00 17.55 1709.90 645.70 30 1546.10 Tata Elxsi 7629.35 7498.60 7720.95 7740.00 7475.00 97.04 9191.10 5883.05 59 7499.75 AXISAMC - AXISBPSETF 11.49 11.50 40.59 13.30 9.71 - ZERODHAAMC -QUIDCASE 100.53 100.55 1984.18 103.30 100.21 -
RPSGVentures 720.10 678.65 710.00 720.00 674.00 184.28 847.00 360.10 - - Tata Inv 5426.90 5228.05 5449.85 5449.85 5151.00 73.62 6100.00 1735.00 94 5226.05 AXISAMC - AXISHCETF 120.32 121.37 7.14 123.00 74.05 -
RSWM 219.00 204.30 213.00 213.15 198.00 468.03 242.75 144.00 - 204.35 Tata M DVR [2] 605.00 600.35 604.95 612.75 594.00 1442.96 636.50 202.05 - 598.60 AXISAMC - AXISILVER 72.19 72.24 5.80 79.48 62.81 - *: Closing price is the average of trade price(s) for the last half an hour;52-Week High/Low figures
Ruby Mills [5] 238.50 229.55 240.00 240.20 228.00 19.52 269.55 137.00 19 229.05 Tata Motors [2] 915.00 911.60 916.10 925.00 908.00 7286.78 949.60 400.40 51 911.25 AXISAMC - AXISTECETF 396.39 400.56 2.33 405.27 274.64 - pertain to BSE.
Ruch.Paper 141.70 133.45 143.00 144.50 128.90 231.27 163.90 91.10 6 133.45 Tata Steel [1] 141.30 137.40 142.00 142.95 136.6536477.54 147.35 101.65 10 137.40 AXISAMC - AXSENSEX 79.14 72.13 50.25 85.00 57.20 - Shares of face value other than ₹10 is indicated in brackets immediately following the name of the
RudrabhshEnt 195.25 188.35 194.00 197.90 185.70 26.97 235.70 131.70 - - TATA TECHNO 1130.30 1110.40 1134.00 1137.00 1106.00 618.74 1400.00 1071.05 - - AXISAMC-AXISCETF 98.25 97.46 4.35 102.35 70.96 - company.
Rupa [1] 285.55 272.40 287.00 293.85 270.00 374.40 308.20 197.00 34 271.85 TataConsuPro 1129.25 1122.20 1130.05 1134.40 1075.00 898.95 1190.95 686.60 - - AXISAMC-AXISNIFTY 233.60 232.75 2.80 248.10 179.30 -
Rush.Decor 348.20 335.65 352.20 352.20 333.05 151.50 406.70 202.47 19 335.20 Qty (No of shares traded) is denoted in thousands.
TataPowerC [1] 392.10 361.70 379.90 386.15 359.2044078.65 412.75 182.45 76 361.75 Bank BeEs [1] 465.25 458.09 1072.84 491.80 369.19 457.78
TatvaChinPha 1274.15 1244.15 1278.00 1289.75 1240.00 19.42 2010.00 1240.00 - - BARODABNPBBNPPGOLD 62.00 62.05 0.37 65.50 56.00 - The PE(price-earnings multiple) of each stock is based on the latest declared earnings.
S ............................................... TCI Express [2] 1321.70 1276.75 1328.00 1336.30 1250.20 49.14 1699.00 1265.00 35 1274.85 BFAM - BANKBETF 45.51 44.82 7.15 50.70 44.66 - The PE computation takes into account the per share earnings of each company for the latest 12
S H Kelkar 207.70 209.55 209.75 218.15 205.20 2888.19 217.00 81.90 31 209.35 TCNSClothing 426.00 407.80 426.85 428.60 402.10 200.08 542.00 341.15 - - BFAM - NIFTYBETF 217.67 216.97 0.99 257.14 215.04 - months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
360One [1] 655.30 649.60 Balmer La.In 647.10 613.80 Deep 97.92 92.95 Goodyear (I) 1358.45 1308.55 Irmenergy 578.00 524.20 Maha Corp [1] 1.90 1.81 Orirail [1] 256.00 268.80 m V w G m
A.Sarabhai 62.61 59.71 Baluforge 264.90 247.85 Deepak Spinn 279.30 254.00 Grauer& Weil[1] 181.35 171.00 Isec [5] 804.60 784.75 Mahktech 12.64 12.56 Pakka 354.40 327.75 m m V m
Aartech 146.45 144.75 Bansal Roof 96.98 90.73 Deepind [5] 254.70 234.60 Greencrest [1] 1.08 1.06 Isgec [1] 1126.10 1049.80 Majestic Aut 365.75 386.10 Pan India C 2.99 2.95 m V G
Aartipharm [5] 510.70 494.55 Basant Agro [1] 24.66 23.60 Delhivery [1] 441.05 419.65 Greenpanel [1] 383.45 379.65 Isw Ltd [1] 3.88 4.07 Mangalam In[1] 5.80 5.51 Panafi V
Aartisurf 698.65 684.95 Bclenterpr [1] 1.21 1.16 Devyani [1] 153.95 152.05 Grinfra [5] 1289.85 1223.50 Iwp [2] 33.81 35.45 Mankind [1] 2243.35 2208.30 w W m M
Aci [2] 639.20 647.40 Bclil [1] 74.37 70.59 Dharmaj 233.65 223.25 GrmOversea[2] 189.35 181.05 Jackson [1] 0.89 0.90 Mapmyindia [2] 1872.20 1838.80 w V W w A N
Advait 1117.35 1229.05 Bectorfood 1070.15 1007.45 Dhruv 75.26 79.73 Growington [1] 14.33 14.86 Jagan Lamps 147.12 139.77 Maxhealth 874.20 875.55 w m W A
Advikca [1] 3.75 3.63 Bestagro 628.30 612.55 Doms 1555.60 1511.00 Grwrhitech 1974.95 1844.20 Jct Ltd [2] 3.58 3.75 Maximus [1] 27.01 24.91 C m w W m m
Ael [5] 133.00 125.60 Bflafl 22.92 21.90 Dreamfolks [2] 514.50 490.65 Haldyn Glass [1] 171.55 162.55 Jetfreight [5] 14.17 15.57 Mazdock 2117.45 2180.00 m w w m G m m V
Aeroflex [2] 151.10 145.75 Bfsi 20.58 20.28 Dynamic 431.60 421.25 Hampton [1] 45.54 44.59 Jiofin 272.85 271.00 Medanta [2] 1268.40 1349.35 A m G W
Agol [1] 13.15 13.08 Bh.Immun&Bio 36.98 33.64 Easemytrip [1] 50.84 48.95 Happstmnds [2] 842.05 830.50 Jlhl 1134.95 1215.65 Mediassist [5] 522.00 494.50
Aiil [1] 845.10 818.55 Biogen [1] 1.22 1.20 Eki 395.70 391.10 Happyforge [2] 1007.00 993.15 Johnpharma [1] 0.93 0.91 Medplus [2] 627.50 619.70 m A
Alstone [1] 1.11 1.09 Blackrose [1] 142.30 145.20 Elin [5] 159.85 153.35 Hardwyn [1] 42.94 41.31 Jswinfra [2] 210.50 211.05 Meera 51.19 52.66
Alu Fluoride
Amiorg
449.40
1102.80
470.55
1047.30
Blal
Bls Infote [1]
295.95
4.47
266.40
4.25
Elpro Inter [1]
Emil
88.18
221.50
93.21
215.05
Hariompipe
Haz Mul Pro
582.40
416.85
528.75
396.05
Jtlind [2]
Jublingrea [1]
262.80
430.70
249.75
482.25
MenonPiston[1] 109.80
Mercuryev [1] 96.77
102.75
91.94
G NSE Trade for Trade
Amrawor Agr[1] 1.12 1.07 Blse 343.90 338.05 Emslimited 584.25 555.05 Hdfcsml250[91] 152.35 146.99 Jyoti Resins 1355.80 1355.35 Metrobrand [5] 1101.35 1097.60 m
Anandrathi [5] 3418.05 3260.80 Blueclouds [2] 58.90 63.36 Emudhra [5] 482.60 492.20 Hemiprop 230.70 200.90 Jyoticnc [2] 596.05 547.50 Midcapetf [5] 18.19 17.73 C m P C C C m P C C C m P C C
Andhra Petro 104.00 87.60 Bmw [1] 71.15 65.54 Epack 192.05 181.25 Heranba 381.40 356.35 Kacl [1] 14.78 14.00 Mishtann [1] 23.14 21.75 M H
Andrew Yule [2] 53.81 48.50 Boroltd [1] 353.65 343.65 Epigral 1019.10 990.45 High Energy [2] 578.45 560.05 Kalamandir [2] 249.05 236.50 Mitsu 195.85 192.30 m m Hm N N
Angelone 3392.65 3210.60 Bslnifty [1] 24.79 24.63 Equitasbnk 102.70 101.65 Hind.Foods [2] 541.85 545.25 Kalyankjil 357.55 363.65 Mkexim 85.38 82.80 M H m M
Anmol 59.08 57.02 Campus [5] 256.75 250.95 Esafsfb 65.49 63.11 Hitech [1] 147.90 141.40 Kamopaints [5] 231.60 233.60 Modisonltd [1] 143.35 132.45 m O &
Anuh Pharma[5] 171.75 201.60 Cams 2904.05 2836.00 Ethosltd 2545.55 2439.50 Hmaagro [1] 76.58 74.98 Kclinfra [2] 2.09 2.11 Mol [1] 82.24 79.15 C m w M
Anup 3083.45 2683.65 Cappipes [1] 18.97 18.64 Eurekaforbe 487.10 465.10 Homefirst [2] 987.35 946.90 Kcp Sugar In [1] 50.36 40.29 Monarch 650.35 638.35 H m
Anupam [1] 2.68 2.62 Captain Poly [2] 51.40 51.89 Evexia [1] 2.77 2.64 Honasa 432.75 438.80 Kenvi [1] 7.32 7.15 Moschip [2] 97.20 93.15 m m N W w
Anuras 923.35 832.75 Carysil [2] 1006.30 1038.70 Exxaro 112.70 111.45 Hpal [2] 117.70 112.30 Kfintech 678.75 657.40 Motisons 184.70 179.95 mm m M
O
Aptus [2] 356.60 350.20 Ceinsystech 448.90 435.60 Facor Alloys [1] 10.15 9.65 Ideaforge 737.30 710.45 Khaitan Che[1] 81.70 75.28 Mstc 986.00 886.65 Q w
Arcfin [1] 1.04 0.99 Cello [5] 845.05 823.55 Familycare 9.54 9.09 Iiflsec [2] 153.85 138.95 Kinetic Eng. 195.90 186.45 Msumi [1] 68.94 66.57 D m
Arihant Cap. [1] 74.72 70.38 Cenlub Indus 562.45 471.30 Fedfina 128.05 124.80 Ikio 295.85 289.10 Kirl.Ferrous [5] 616.85 587.25 Mtartech 1978.00 1931.80 w H
M m
Artemismed [1] 177.85 169.00 Cg-Vak Softw 448.40 432.05 Fermenta [5] 164.95 173.85 Ind.Toners 386.20 309.00 Kirloskar El 145.30 116.35 Mufin [1] 251.35 239.25
Ashirwa Cap [1] 6.29 6.11 Chamanl Se [2] 220.55 214.40 Filat Fash [5] 18.74 17.72 Indiamart 2694.10 2743.95 Kmc Shil [1] 95.26 96.04 Mufti [2] 249.10 244.60 U C m
Ashni [1] 7.78 8.16 Chemb Chm [5] 510.35 478.75 Finopb 312.90 289.30 Indian Info. [1] 2.76 2.72 Kpel [5] 1130.20 395.15 Muthootmf 241.25 233.80 U O
Asiil [1] 37.01 35.27 Chemplasts [5] 469.45 456.10 Fivestar [1] 773.00 743.10 Indiashltr [5] 643.80 615.50 Kpigreen 2122.70 2016.60 Mvgjl 318.55 318.55 U W
Askautoltd [2] 314.75 299.15 Choice Int. 563.75 556.95 Flair [5] 323.05 294.05 Indigopnts 1419.40 1452.20 Kpittech 1727.80 1709.85 Nazara [4] 857.60 867.20 m U m m
Asm Technolo 766.85 696.55 Clean [1] 1405.45 1395.25 Fluorochem [1] 3521.95 3421.60 Indo Amines [5] 178.70 157.05 Krsnaa [5] 708.80 691.30 Ncl Research [1] 0.71 0.73 m U W M
Asrl 31.38 29.91 Cmsinfo 365.10 366.95 Force Motr 4138.15 4260.55 Indoboraxc [1] 188.95 180.90 Ksolves 1217.00 1192.60 Netweb [2] 1371.55 1344.60 m U D M
Asso.Alcohol 463.75 461.80 Cockerill 3323.40 3121.85 Fusion 568.70 555.05 Innovacap 526.25 544.90 Lakshmi Elec 1456.00 1237.05 Nibe 1272.30 1208.70 U M
Atam 203.50 193.20 Comfort Inte [1] 9.10 8.79 G.V.Films [1] 1.15 1.10 Inoxindia [2] 1015.45 962.30 Lancer [5] 102.72 97.93 Niitmts [2] 475.85 477.15 w U M
Atl [2] 67.06 63.65 Conart Eng. 119.88 116.59 Galactico [1] 5.45 5.29 Int.Conveyor [1] 117.49 94.15 Lancor Holds[2] 40.60 39.39 Nirlon 439.50 436.35 U M m m
Avalon [2] 480.90 485.70 Concordbio [1] 1456.85 1433.10 Gandhar [2] 241.95 235.00 Integra Eng [1] 272.55 260.00 Landmark [5] 821.45 745.65 Nivaka [1] 5.56 6.11 D C m V m m M
Avantel Ltd [2] 113.35 109.45 Craftsman [5] 4161.75 4114.00 Ganesh Benz[1] 196.15 183.95 Intell Cap [1] 162.75 55.30 Latentview [1] 507.90 512.55 Niyogin 80.93 75.02 V N
Avl 3418.30 3417.75 Cressanda So[1] 22.82 22.32 Gateway 111.40 109.40 Inter Digi [1] 0.54 0.52 Leshaind [1] 4.73 4.46 Nlfl 65.83 69.01 M V H N w
Awhcl [5] 501.50 491.45 Csl [2] 11.52 11.15 Genpharma [1] 4.63 4.54 IonExchange [1] 506.95 484.00 Lici 1080.85 1022.30 Nslnisp 66.49 58.30 V N O
Awl [1] 345.50 338.55 Cslfinance 466.25 454.45 Gensol 1110.10 1152.90 Ipl [1] 398.35 383.00 Likhitha [5] 279.15 259.60 Nuvama 3450.85 3409.05 V N m
Axita [1] 24.13 23.51 Cyientdlm 775.85 760.35 Ghcltextil [2] 89.95 80.54 Ircon [2] 222.40 194.50 Lloyds Met E [1] 558.25 546.00 Nuvoco 348.70 342.10 V OM N
Azad [2] 970.30 957.60 Darshanorna [2] 5.80 6.38 Gland [1] 2006.55 1989.35 Irctc [2] 939.20 900.10 Lodha 1088.90 1029.80 Nykaa [1] 150.30 145.55 V M Om
Bajaj Steel [5] 1237.35 1189.95 Dcxindia [2] 342.30 325.85 Global Cap. [1] 1.03 1.01 Ireda 179.55 170.60 Lxchem [2] 258.80 255.40 Nyssacorp [1] 8.26 8.26 V G & O O
Bajajhcare [5] 338.20 312.00 Ddevplastik [1] 214.90 193.10 Gls [2] 873.35 859.45 Irfc 153.70 133.00 Madrasfert 101.15 96.30 Obcl 69.33 62.36 m m m V O H O N
Bajel [2] 221.65 223.30 Deccangold [1] 133.50 126.00 Gmrp&Ui [5] 52.60 49.37 Iris 155.00 156.15 Mafang [40] 80.68 81.42 Orientelec [1] 209.90 202.60 G V W
CM
YK ..... ...