NGÀY GIÁ ĐÓNG CỬA VCB GIÁ ĐÓNG CỬA MBB GIÁ ĐÓNG CỬA FPT GIÁ ĐÓNG

ĐÓNG CỬA VNM

15/04/2024 92,000.00 23,400.00 111,600.00 64,900.00

12/04/2024 94,600.00 24,650.00 115,500.00 66,700.00
11/04/2024 94,000.00 23,750.00 114,900.00 66,600.00
10/04/2024 94,500.00 23,800.00 113,800.00 66,800.00
09/04/2024 94,300.00 24,000.00 113,000.00 67,000.00
08/04/2024 94,900.00 23,500.00 112,600.00 67,000.00
05/04/2024 94,900.00 23,350.00 113,700.00 67,900.00
04/04/2024 96,000.00 23,800.00 114,000.00 68,200.00
03/04/2024 93,800.00 24,200.00 115,100.00 66,700.00
02/04/2024 94,500.00 24,800.00 117,000.00 67,300.00
01/04/2024 95,200.00 24,900.00 116,800.00 67,000.00
29/03/2024 94,900.00 25,400.00 116,500.00 67,600.00
28/03/2024 95,700.00 25,500.00 117,100.00 67,700.00
27/03/2024 95,800.00 25,300.00 115,200.00 67,700.00
26/03/2024 96,300.00 25,250.00 115,000.00 67,700.00
25/03/2024 95,700.00 24,700.00 114,000.00 67,300.00
22/03/2024 96,400.00 25,050.00 114,900.00 67,800.00
21/03/2024 95,200.00 24,750.00 116,200.00 68,400.00
20/03/2024 93,200.00 24,150.00 114,500.00 68,000.00
19/03/2024 92,500.00 23,200.00 112,000.00 67,800.00
18/03/2024 93,000.00 23,200.00 113,000.00 67,900.00
15/03/2024 94,000.00 23,800.00 116,000.00 68,800.00
14/03/2024 95,000.00 23,450.00 117,000.00 70,500.00
13/03/2024 96,000.00 23,850.00 117,000.00 70,800.00
12/03/2024 94,400.00 23,100.00 111,900.00 70,000.00
11/03/2024 94,100.00 22,950.00 110,000.00 70,300.00
08/03/2024 95,100.00 23,600.00 110,000.00 70,000.00
07/03/2024 95,800.00 24,400.00 111,300.00 72,000.00
06/03/2024 95,600.00 24,600.00 109,100.00 71,800.00
05/03/2024 95,500.00 24,600.00 110,700.00 73,000.00
04/03/2024 96,000.00 24,200.00 111,400.00 72,000.00
01/03/2024 97,300.00 24,000.00 110,800.00 71,500.00
29/02/2024 97,300.00 24,150.00 109,000.00 72,000.00
28/02/2024 97,400.00 24,400.00 108,500.00 72,200.00
27/02/2024 91,100.00 24,250.00 107,900.00 72,000.00
26/02/2024 89,500.00 24,000.00 108,000.00 71,000.00
23/02/2024 88,900.00 23,900.00 103,900.00 71,000.00
22/02/2024 89,500.00 23,950.00 104,600.00 71,600.00
21/02/2024 91,200.00 24,000.00 105,900.00 71,300.00
20/02/2024 91,300.00 23,850.00 104,300.00 71,500.00
19/02/2024 90,200.00 23,950.00 105,000.00 71,900.00
16/02/2024 89,600.00 24,000.00 105,100.00 70,000.00
15/02/2024 89,900.00 24,150.00 104,000.00 67,600.00
07/02/2024 90,000.00 23,500.00 104,900.00 67,600.00
06/02/2024 89,500.00 23,050.00 104,100.00 67,600.00
05/02/2024 90,000.00 22,950.00 103,500.00 68,000.00
02/02/2024 90,300.00 21,750.00 102,000.00 67,400.00
01/02/2024 89,800.00 21,900.00 99,900.00 67,500.00
31/01/2024 88,500.00 21,750.00 95,700.00 67,000.00
30/01/2024 91,000.00 22,100.00 95,600.00 66,900.00
29/01/2024 91,200.00 22,150.00 95,900.00 67,000.00
26/01/2024 92,000.00 22,000.00 95,900.00 67,000.00
25/01/2024 91,000.00 21,900.00 95,100.00 66,900.00
24/01/2024 91,100.00 21,900.00 95,000.00 67,300.00
23/01/2024 91,500.00 21,950.00 95,600.00 67,700.00
22/01/2024 92,000.00 22,100.00 96,400.00 68,300.00
19/01/2024 92,600.00 22,050.00 96,300.00 68,000.00
18/01/2024 91,100.00 21,700.00 95,600.00 67,400.00
17/01/2024 90,900.00 21,500.00 95,700.00 67,100.00
16/01/2024 90,000.00 21,500.00 95,700.00 67,400.00
15/01/2024 90,000.00 21,450.00 95,400.00 67,000.00
12/01/2024 88,700.00 21,350.00 94,700.00 67,300.00
11/01/2024 89,300.00 20,650.00 95,000.00 67,900.00
10/01/2024 89,500.00 20,900.00 94,700.00 67,500.00
09/01/2024 87,800.00 20,850.00 96,600.00 68,100.00
08/01/2024 86,800.00 20,700.00 97,300.00 68,200.00
05/01/2024 86,200.00 20,500.00 97,400.00 68,800.00
04/01/2024 85,900.00 20,100.00 97,200.00 69,000.00
03/01/2024 84,500.00 19,150.00 96,300.00 69,000.00
02/01/2024 83,500.00 18,850.00 95,900.00 68,300.00
29/12/2023 80,300.00 18,650.00 96,100.00 67,600.00
28/12/2023 82,800.00 18,550.00 96,600.00 68,500.00
27/12/2023 82,700.00 18,400.00 96,900.00 67,500.00
26/12/2023 82,800.00 18,450.00 97,200.00 67,500.00
25/12/2023 81,800.00 18,400.00 96,000.00 67,400.74
22/12/2023 80,900.00 18,300.00 94,600.00 67,102.94
21/12/2023 80,900.00 18,150.00 95,100.00 67,301.47
20/12/2023 81,100.00 18,150.00 94,700.00 67,599.26
19/12/2023 81,200.00 18,150.00 94,600.00 66,507.35
18/12/2023 81,500.00 18,000.00 94,000.00 66,507.35
15/12/2023 82,200.00 18,050.00 96,200.00 67,599.26
14/12/2023 84,400.00 18,050.00 96,200.00 67,897.06
13/12/2023 83,700.00 18,050.00 95,200.00 67,698.53
12/12/2023 84,200.00 18,250.00 96,800.00 68,889.71
11/12/2023 84,200.00 18,150.00 95,000.00 69,485.29
08/12/2023 85,000.00 18,200.00 94,200.00 68,492.65
07/12/2023 85,200.00 18,250.00 94,300.00 67,897.06
06/12/2023 85,900.00 18,100.00 95,000.00 67,996.32
05/12/2023 85,400.00 18,050.00 94,800.00 67,599.26
04/12/2023 86,000.00 18,050.00 93,600.00 68,294.12
01/12/2023 85,000.00 17,800.00 92,400.00 67,897.06
30/11/2023 84,700.00 17,800.00 91,900.00 66,904.41
29/11/2023 85,100.00 17,850.00 91,700.00 67,897.06
28/11/2023 85,800.00 17,850.00 91,100.00 67,996.32
27/11/2023 85,800.00 17,600.00 90,700.00 67,599.26
24/11/2023 86,000.00 17,850.00 91,200.00 67,797.79
23/11/2023 85,500.00 17,900.00 90,800.00 68,194.85
22/11/2023 86,700.00 18,050.00 93,000.00 68,889.71
21/11/2023 86,600.00 18,100.00 91,900.00 68,988.97
20/11/2023 86,100.00 18,000.00 90,700.00 68,790.44
17/11/2023 85,600.00 18,200.00 91,000.00 69,485.29
16/11/2023 88,000.00 18,500.00 93,000.00 69,783.09
15/11/2023 87,700.00 18,550.00 92,400.00 70,180.15
14/11/2023 86,000.00 18,450.00 92,600.00 68,393.38
13/11/2023 85,500.00 18,100.00 91,400.00 68,194.85
10/11/2023 86,000.00 18,000.00 91,500.00 69,088.24
09/11/2023 87,900.00 18,350.00 92,500.00 70,180.15
08/11/2023 89,500.00 18,350.00 92,600.00 70,875.00
07/11/2023 88,300.00 17,800.00 88,300.00 70,279.41
06/11/2023 89,500.00 17,950.00 88,500.00 70,477.94
03/11/2023 88,900.00 17,400.00 87,000.00 69,485.29
02/11/2023 89,000.00 17,700.00 89,000.00 70,378.68
01/11/2023 87,800.00 17,200.00 85,400.00 69,882.35
31/10/2023 86,800.00 17,100.00 83,000.00 67,500.00
30/10/2023 85,900.00 17,000.00 85,000.00 67,102.94
27/10/2023 85,000.00 17,450.00 87,000.00 67,500.00
26/10/2023 84,500.00 17,200.00 86,800.00 66,507.35
25/10/2023 85,800.00 17,800.00 90,900.00 68,492.65
24/10/2023 86,000.00 17,900.00 92,000.00 69,783.09
23/10/2023 84,500.00 17,800.00 91,000.00 69,683.82
20/10/2023 84,800.00 17,950.00 92,900.00 71,768.38
19/10/2023 84,500.00 17,650.00 92,000.00 70,875.00
18/10/2023 85,900.00 17,750.00 93,000.00 73,356.62
17/10/2023 85,900.00 18,100.00 93,100.00 74,250.00
16/10/2023 86,100.00 18,200.00 96,800.00 74,647.06
13/10/2023 86,600.00 18,450.00 96,100.00 75,242.65
12/10/2023 86,000.00 18,350.00 96,400.00 74,944.85
11/10/2023 86,500.00 18,500.00 97,000.00 73,852.94
10/10/2023 86,100.00 18,450.00 96,300.00 73,852.94
09/10/2023 84,600.00 18,300.00 95,600.00 73,158.09
06/10/2023 85,400.00 18,150.00 92,700.00 73,654.41
05/10/2023 84,500.00 18,050.00 91,600.00 72,165.44
04/10/2023 86,300.00 18,150.00 92,500.00 73,852.94
03/10/2023 86,300.00 18,050.00 92,200.00 73,455.88
02/10/2023 86,500.00 18,600.00 93,200.00 75,044.12
29/09/2023 87,500.00 18,500.00 92,800.00 73,654.41
28/09/2023 88,000.00 18,500.00 94,000.00 74,250.00
27/09/2023 87,800.00 18,500.00 94,300.00 76,036.76
26/09/2023 87,000.00 18,250.00 93,500.00 75,540.44
25/09/2023 89,300.00 18,100.00 94,300.00 77,029.41
22/09/2023 89,300.00 18,700.00 96,700.00 76,930.15
21/09/2023 87,000.00 18,950.00 96,800.00 77,426.47
20/09/2023 88,000.00 19,200.00 98,500.00 77,724.26
19/09/2023 88,100.00 19,000.00 98,400.00 78,319.85
18/09/2023 88,800.00 19,150.00 96,900.00 78,319.85
15/09/2023 89,800.00 19,400.00 97,500.00 78,915.44
14/09/2023 89,100.00 19,150.00 95,900.00 78,816.18
13/09/2023 89,100.00 19,050.00 98,000.00 78,518.38
12/09/2023 89,900.00 19,250.00 98,900.00 79,709.56
11/09/2023 88,500.00 18,750.00 97,400.00 78,915.44
08/09/2023 89,500.00 19,100.00 97,600.00 79,411.76
07/09/2023 89,500.00 19,300.00 97,900.00 78,915.44
06/09/2023 90,200.00 19,250.00 99,000.00 79,411.76
05/09/2023 90,100.00 19,150.00 96,800.00 79,511.03
31/08/2023 89,100.00 18,500.00 96,700.00 77,227.94
30/08/2023 89,100.00 18,400.00 96,600.00 77,227.94
29/08/2023 88,400.00 18,250.00 93,600.00 76,830.88
28/08/2023 87,000.00 18,200.00 94,000.00 77,327.21
25/08/2023 86,200.00 18,100.00 90,600.00 74,349.26
24/08/2023 87,000.00 18,250.00 85,500.00 74,150.74
23/08/2023 86,300.00 18,000.00 86,500.00 72,959.56
22/08/2023 88,400.00 18,200.00 86,500.00 72,165.44
21/08/2023 89,800.00 18,150.00 85,900.00 72,363.97
18/08/2023 89,500.00 18,100.00 85,500.00 72,761.03
17/08/2023 89,400.00 18,850.00 86,000.00 73,058.82
16/08/2023 89,200.00 19,000.00 85,100.00 72,562.50
15/08/2023 88,900.00 18,950.00 84,000.00 72,264.71
14/08/2023 89,000.00 18,950.00 82,600.00 72,860.29
11/08/2023 90,400.00 18,900.00 82,000.00 72,959.56
10/08/2023 88,500.00 18,900.00 82,200.00 72,562.50
09/08/2023 90,200.00 19,150.00 83,100.00 72,562.50
08/08/2023 90,700.00 19,200.00 84,200.00 73,952.21
07/08/2023 90,800.00 19,350.00 84,500.00 74,349.26
04/08/2023 90,100.00 19,000.00 83,300.00 72,463.24
03/08/2023 90,600.00 18,850.00 83,700.00 72,066.18
02/08/2023 91,500.00 18,900.00 83,500.00 73,108.46
01/08/2023 91,200.00 18,850.00 84,500.00 73,012.39
31/07/2023 91,600.00 18,850.00 85,600.00 74,933.77
28/07/2023 93,000.00 18,700.00 84,400.00 74,357.35
27/07/2023 92,700.00 18,600.00 83,700.00 72,724.18
26/07/2023 93,400.00 18,750.00 82,700.00 72,051.70
25/07/2023 91,800.00 18,800.00 81,300.00 71,571.35
24/07/2023 88,569.01 18,650.00 81,000.00 70,706.73
21/07/2023 88,907.71 18,650.00 81,000.00 70,610.66
20/07/2023 88,907.71 18,450.00 80,300.00 69,746.04
19/07/2023 90,177.82 18,400.00 78,500.00 69,746.04
18/07/2023 88,314.99 18,600.00 78,700.00 69,553.91
17/07/2023 88,738.36 18,600.00 79,000.00 69,457.84
14/07/2023 88,907.71 18,600.00 78,300.00 70,418.53
13/07/2023 88,823.03 18,347.83 75,800.00 70,226.39
12/07/2023 88,060.97 18,260.87 75,300.00 70,610.66
11/07/2023 87,214.23 18,434.78 75,000.00 69,938.18
10/07/2023 86,960.20 18,043.48 75,300.00 69,265.70
07/07/2023 88,907.71 17,782.61 75,300.00 68,112.87
06/07/2023 85,266.72 17,565.22 74,600.00 67,728.60
05/07/2023 86,367.49 17,739.13 74,800.00 67,056.11
04/07/2023 84,674.01 17,695.65 74,782.61 67,824.66
03/07/2023 84,674.01 17,565.22 74,266.87 67,920.73
30/06/2023 84,674.01 17,565.22 73,923.04 68,208.94
29/06/2023 86,282.81 17,652.17 74,352.82 69,073.56
28/06/2023 85,605.42 18,000.00 74,782.61 67,824.66
27/06/2023 84,674.01 17,478.26 75,040.48 67,728.60
26/06/2023 84,674.01 17,565.22 73,751.12 67,824.66
23/06/2023 84,589.33 17,565.22 73,149.43 66,383.63
22/06/2023 85,012.70 17,304.35 73,493.25 64,270.11
21/06/2023 84,674.01 17,260.87 73,751.12 63,693.70
20/06/2023 84,589.33 17,086.96 73,493.25 62,925.15
19/06/2023 86,113.46 17,000.00 72,805.60 63,213.36
16/06/2023 88,907.71 17,130.43 72,633.68 63,501.56
15/06/2023 87,637.60 17,130.43 72,289.86 63,693.70
14/06/2023 86,875.53 17,173.91 72,375.81 64,462.25
13/06/2023 86,790.86 17,217.39 72,547.73 64,942.60
12/06/2023 85,520.75 17,259.80 72,977.51 65,230.80
09/06/2023 85,097.38 17,174.98 72,719.64 63,213.36
08/06/2023 84,674.01 16,962.95 71,860.07 62,925.15
07/06/2023 82,133.78 17,259.80 73,063.47 63,597.63
06/06/2023 83,827.27 17,344.61 73,321.34 63,789.77
05/06/2023 82,980.52 16,793.32 73,063.47 63,885.84
02/06/2023 80,355.63 16,708.50 72,031.98 63,309.43
01/06/2023 79,508.89 15,945.17 71,774.11 63,501.56
31/05/2023 79,593.56 15,775.54 72,289.86 63,501.56
30/05/2023 80,016.93 15,902.76 72,203.90 63,885.84
29/05/2023 78,831.50 15,902.76 71,430.28 64,462.25
26/05/2023 77,900.08 15,648.32 71,430.28 64,462.25
25/05/2023 78,916.17 15,648.32 71,516.24 64,462.25
24/05/2023 78,408.13 15,775.54 69,883.06 63,693.70
23/05/2023 78,577.48 15,902.76 70,484.76 64,366.18
22/05/2023 78,831.50 15,987.58 70,914.54 65,519.01
19/05/2023 79,762.91 15,817.95 71,172.41 65,903.29
18/05/2023 80,440.30 15,775.54 71,258.37 66,479.70
17/05/2023 78,577.48 15,648.32 70,054.97 66,287.56
16/05/2023 78,408.13 15,945.17 70,054.97 66,960.04
15/05/2023 77,646.06 15,987.58 69,625.19 66,287.56
12/05/2023 78,577.48 15,817.95 69,195.40 66,863.98
11/05/2023 77,053.34 15,690.73 67,992.00 67,248.25
10/05/2023 77,900.08 15,690.73 67,906.05 67,728.60
09/05/2023 78,154.11 15,521.10 67,820.09 67,920.73
08/05/2023 78,746.82 15,478.69 67,476.26 67,632.53
05/05/2023 76,037.26 15,351.47 67,390.30 66,095.42
04/05/2023 74,936.49 15,436.28 67,476.26 65,903.29
28/04/2023 76,629.97 15,648.32 66,616.69 67,248.25
27/04/2023 76,206.60 15,605.91 67,304.35 66,767.91
26/04/2023 75,698.56 15,563.50 67,304.35 68,208.94
25/04/2023 74,767.15 15,478.69 67,390.30 67,152.18
24/04/2023 74,428.45 15,478.69 67,992.00 67,728.60
21/04/2023 74,089.75 15,309.06 68,163.92 68,112.87
20/04/2023 74,767.15 15,393.87 68,249.88 69,073.56
19/04/2023 74,936.49 15,351.47 68,163.92 69,169.63
18/04/2023 74,513.12 15,393.87 68,249.88 70,130.32
17/04/2023 74,851.82 15,478.69 68,421.79 68,881.42
14/04/2023 74,851.82 15,521.10 68,421.79 69,938.18
GIÁ ĐÓNG CỬA VIC LỢI NHUẬN VCB LỢI NHUẬN MBB

47,000.00 -0.0274841437632135 -0.050709939148073

48,450.00 0.00638297872340426 0.0378947368421053
48,300.00 -0.0052910052910053 -0.00210084033613445
48,500.00 0.00212089077412513 -0.00833333333333333
47,700.00 -0.0063224446786091 0.0212765957446809
47,700.00 0 0.00642398286937902
47,800.00 -0.0114583333333333 -0.0189075630252101
47,850.00 0.023454157782516 -0.0165289256198347
47,750.00 -0.0074074074074074 -0.0241935483870968
47,800.00 -0.0073529411764706 -0.00401606425702811
47,850.00 0.00316122233930453 -0.0196850393700787
47,650.00 -0.0083594566353187 -0.00392156862745098
47,600.00 -0.0010438413361169 0.00790513833992095
47,050.00 -0.0051921079958463 0.00198019801980198
47,050.00 0.00626959247648903 0.0222672064777328
46,850.00 -0.0072614107883817 -0.0139720558882236
46,600.00 0.0126050420168067 0.0121212121212121
46,500.00 0.0214592274678112 0.0248447204968944
46,500.00 0.00756756756756757 0.040948275862069
47,000.00 -0.0053763440860215 0
46,100.00 -0.0106382978723404 -0.0252100840336134
44,400.00 -0.0105263157894737 0.0149253731343284
45,950.00 -0.0104166666666667 -0.0167714884696017
45,000.00 0.0169491525423729 0.0324675324675325
44,150.00 0.00318809776833156 0.0065359477124183
44,350.00 -0.010515247108307 -0.0275423728813559
44,800.00 -0.0073068893528184 -0.0327868852459016
45,600.00 0.00209205020920502 -0.00813008130081301
45,300.00 0.00104712041884817 0
45,300.00 -0.0052083333333333 0.0165289256198347
45,250.00 -0.013360739979445 0.00833333333333333
45,250.00 0 -0.0062111801242236
45,000.00 -0.0010266940451745 -0.0102459016393443
45,600.00 0.0691547749725576 0.00618556701030928
45,150.00 0.017877094972067 0.0104166666666667
44,600.00 0.00674915635545557 0.00418410041841004
45,200.00 -0.0067039106145251 -0.00208768267223382
47,600.00 -0.018640350877193 -0.00208333333333333
47,250.00 -0.0010952902519168 0.00628930817610063
48,500.00 0.0121951219512195 -0.00417536534446764
47,000.00 0.00669642857142857 -0.00208333333333333
43,950.00 -0.0033370411568409 -0.0062111801242236
42,550.00 -0.0011111111111111 0.0276595744680851
42,400.00 0.00558659217877095 0.0195227765726681
42,300.00 -0.0055555555555556 0.00435729847494553
42,200.00 -0.0033222591362126 0.0551724137931035
42,100.00 0.00556792873051225 -0.00684931506849315
42,350.00 0.0146892655367232 0.00689655172413793
42,500.00 -0.0274725274725275 -0.0158371040723982
42,700.00 -0.0021929824561404 -0.00225733634311512
42,650.00 -0.008695652173913 0.00681818181818182
42,800.00 0.010989010989011 0.0045662100456621
42,800.00 -0.0010976948408342 0
43,150.00 -0.0043715846994536 -0.00227790432801822
43,100.00 -0.0054347826086957 -0.00678733031674208
43,300.00 -0.0064794816414687 0.00226757369614512
43,300.00 0.0164654226125137 0.0161290322580645
43,350.00 0.0022002200220022 0.00930232558139535
43,200.00 0.01 0
43,150.00 0 0.00233100233100233
43,050.00 0.0146561443066516 0.00468384074941452
43,000.00 -0.0067189249720045 0.0338983050847458
43,650.00 -0.0022346368715084 -0.0119617224880383
43,600.00 0.0193621867881549 0.00239808153477218
43,900.00 0.0115207373271889 0.0072463768115942
44,350.00 0.00696055684454756 0.00975609756097561
44,100.00 0.00349243306169965 0.0199004975124378
44,150.00 0.0165680473372781 0.0496083550913838
44,150.00 0.0119760479041916 0.0159151193633952
44,000.00 0.0398505603985056 0.0107238605898123
44,600.00 -0.0301932367149758 0.00539083557951483
44,450.00 0.00120918984280532 0.00815217391304348
43,600.00 -0.001207729468599 -0.002710027100271
43,550.00 0.0122249388753056 0.00271739130434783
43,400.00 0.0111248454882571 0.00546448087431694
43,150.00 0 0.00826446280991736
43,200.00 -0.0024660912453761 0
43,250.00 -0.0012315270935961 0
43,200.00 -0.003680981595092 0.00833333333333333
43,200.00 -0.0085158150851582 -0.00277008310249308
43,700.00 -0.0260663507109005 0
43,800.00 0.00836320191158901 0
43,900.00 -0.005938242280285 -0.010958904109589
44,250.00 0 0.00550964187327824
44,050.00 -0.0094117647058824 -0.00274725274725275
42,950.00 -0.0023474178403756 -0.00273972602739726
42,800.00 -0.0081490104772992 0.00828729281767956
42,800.00 0.00585480093676815 0.00277008310249308
42,800.00 -0.0069767441860465 0
42,950.00 0.0117647058823529 0.0140449438202247
42,100.00 0.00354191263282172 0
41,750.00 -0.0047003525264395 -0.00280112044817927
42,550.00 -0.0081585081585082 0
42,400.00 0 0.0142045454545455
41,850.00 -0.0023255813953488 -0.0140056022408964
41,350.00 0.00584795321637427 -0.00279329608938548
41,300.00 -0.013840830449827 -0.00831024930747923
42,000.00 0.00115473441108545 -0.00276243093922652
42,600.00 0.00580720092915215 0.00555555555555556
42,700.00 0.0058411214953271 -0.010989010989011
42,200.00 -0.0272727272727273 -0.0162162162162162
45,100.00 0.00342075256556442 -0.00269541778975741
45,400.00 0.0197674418604651 0.00542005420054201
44,950.00 0.00584795321637427 0.0193370165745856
44,800.00 -0.0058139534883721 0.00555555555555556
44,950.00 -0.0216154721274175 -0.0190735694822888
45,400.00 -0.017877094972067 0
43,000.00 0.0135900339750849 0.0308988764044944
42,050.00 -0.0134078212290503 -0.00835654596100279
42,100.00 0.00674915635545557 0.0316091954022989
41,600.00 -0.001123595505618 -0.0169491525423729
41,450.00 0.0136674259681093 0.0290697674418605
40,400.00 0.0115207373271889 0.00584795321637427
40,500.00 0.010477299185099 0.00588235294117647
41,500.00 0.0105882352941176 -0.0257879656160458
41,600.00 0.00591715976331361 0.0145348837209302
41,600.00 -0.0151515151515152 -0.0337078651685393
44,700.00 -0.0023255813953488 -0.00558659217877095
43,450.00 0.0177514792899408 0.00561797752808989
43,400.00 -0.0035377358490566 -0.00835654596100279
43,350.00 0.00355029585798817 0.0169971671388102
43,200.00 -0.0162980209545984 -0.00563380281690141
43,800.00 0 -0.0193370165745856
44,000.00 -0.0023228803716609 -0.0054945054945055
45,000.00 -0.0057736720554273 -0.013550135501355
46,100.00 0.00697674418604651 0.00544959128065395
46,500.00 -0.0057803468208092 -0.00810810810810811
45,450.00 0.00464576074332172 0.002710027100271
44,900.00 0.0177304964539007 0.00819672131147541
45,200.00 -0.009367681498829 0.00826446280991736
45,950.00 0.0106508875739645 0.00554016620498615
45,600.00 -0.0208574739281576 -0.00550964187327824
46,100.00 0 0.00554016620498615
44,500.00 -0.0023121387283237 -0.0295698924731183
46,900.00 -0.0114285714285714 0.00540540540540541
46,850.00 -0.0056818181818182 0
45,000.00 0.00227790432801822 0
45,200.00 0.00919540229885058 0.0136986301369863
45,000.00 -0.0257558790593505 0.00828729281767956
46,500.00 0 -0.0320855614973262
50,000.00 0.0264367816091954 -0.0131926121372032
52,200.00 -0.0113636363636364 -0.0130208333333333
53,500.00 -0.0011350737797957 0.0105263157894737
51,700.00 -0.0078828828828829 -0.00783289817232376
53,000.00 -0.0111358574610245 -0.0128865979381443
53,600.00 0.00785634118967452 0.0130548302872063
55,500.00 0 0.005249343832021
59,200.00 -0.0088987764182425 -0.0103896103896104
60,300.00 0.015819209039548 0.0266666666666667
59,100.00 -0.0111731843575419 -0.0183246073298429
59,100.00 0 -0.0103626943005181
60,800.00 -0.0077605321507761 0.0025974025974026
61,600.00 0.00110987791342952 0.00522193211488251
62,300.00 0.0112233445566779 0.0351351351351351
62,100.00 0 0.00543478260869565
62,000.00 0.0079185520361991 0.00821917808219178
63,400.00 0.0160919540229885 0.00274725274725275
64,700.00 0.00928074245939675 0.00552486187845304
63,500.00 -0.0091954022988506 -0.00821917808219178
64,200.00 0.00811123986095017 0.0138888888888889
65,000.00 -0.0237556561085973 -0.010989010989011
64,500.00 -0.0155902004454343 0.00275482093663912
65,800.00 0.00335195530726257 0.00276243093922652
66,900.00 0.00111856823266219 -0.0397877984084881
71,900.00 0.00224215246636771 -0.00789473684210526
75,600.00 0.00337457817772778 0.00263852242744063
70,700.00 -0.001123595505618 0
73,300.00 -0.0154867256637168 0.00264550264550265
72,600.00 0.0214689265536723 0
67,900.00 -0.0188470066518847 -0.0130548302872063
65,800.00 -0.0055126791620728 -0.00260416666666667
67,000.00 -0.0011013215859031 -0.00775193798449612
63,900.00 0.00776914539400666 0.0184210526315789
62,200.00 -0.0055187637969095 0.00795755968169761
58,200.00 -0.0098360655737705 -0.00264550264550265
58,300.00 0.00328947368421053 0.0026525198938992
58,900.00 -0.0043668122270742 0
55,100.00 -0.0150537634408602 0.00802139037433155
51,500.00 0.00323624595469256 0.00537634408602151
51,100.00 -0.0074946466809422 -0.008
51,000.00 0.0174291938997821 -0.00265957446808511
51,500.00 0.0364799235181645 0.00804289544235925
52,000.00 -0.0038095238095238 0
52,100.00 0 0.010840108401084
52,000.00 -0.0140845070422535 0.00271739130434783
52,100.00 0.0210930009587728 -0.010752688172043
52,700.00 -0.0047709923664123 0
52,900.00 -0.0019047619047618 0
51,400.00 0.00095328884652045 0.0137440758293838
51,500.00 0.00865384615384609 0.00476190476190484
51,400.00 0.00970873786407773 -0.0094339622641509
50,800.00 0.00292112950340802 0.0216867469879517
50,900.00 -0.0219047619047619 0.0146699266503668
50,100.00 0.0427010923535253 0.0123762376237625
50,400.00 -0.0127450980392156 -0.00980392156862761
51,000.00 0.02 0.0024570024570026
51,300.00 0 0.00742574257425744
51,100.00 0 0
51,000.00 -0.0186457311089303 -0.00492610837438432
51,800.00 0.00791295746785359 -0.0193236714975845
52,200.00 0.011 0.0298507462686566
52,400.00 0 -0.00495049504950483
52,200.00 0.00100100100100096 0
52,000.00 -0.0049800796812748 0.0150753768844221
52,400.00 0.00399999999999999 0.00251889168765737
52,400.00 0.00100100100100096 0.010178117048346
52,000.00 -0.0176991150442478 0.00511508951406658
52,100.00 -0.0314285714285713 -0.00761421319796956
53,500.00 0.0144927536231884 0
53,500.00 0.00877192982456134 -0.0025316455696204
53,800.00 0.00097560975609752 -0.00252525247906392
54,100.00 0.0148514851485149 -0.00245700245700233
53,400.00 0.00497512437810957 0.00493827160493823
52,300.00 0.00499999999999995 0.0125
52,400.00 0.0309278350515464 -0.0171990171990172
52,800.00 -0.0202020202020202 -0.00488997555012241
53,200.00 0.010204081632653 0.0328282828282829
52,100.00 0.0326659641728135 0.00507614213197965
52,000.00 0.0106496272630459 0.0478723404255321
52,000.00 -0.001063829787234 0.010752688172043
52,000.00 -0.0052910052910054 -0.00800000000000004
52,400.00 0.0150375939849625 0
52,700.00 0.0119565217391305 0.016260162601626
52,000.00 -0.0128755364806867 0
52,600.00 0.00647948164146858 -0.00806451612903219
52,600.00 -0.002155172413793 -0.00800000000000004
52,600.00 -0.0032223415682063 -0.00530503978779836
52,100.00 -0.0116772823779193 0.0107238605898122
52,500.00 -0.0084210526315789 0.00268817204301084
53,200.00 0.0237068965517242 0.00813008130081293
53,200.00 0.0021598272138228 -0.0186170212765957
52,900.00 0.0098146128680481 -0.00265251989389918
54,400.00 -0.0118534482758621 0.0107238605898122
51,700.00 0.0197802197802198 0.00810810810810815
50,500.00 -0.0108695652173914 0
50,600.00 -0.0032502708559047 0.0109289617486339
50,600.00 -0.0075268817204301 0.00273972602739724
50,900.00 0.0356347438752785 0.0082872928176796
50,700.00 0.0146892655367231 -0.00549450549450556
51,300.00 -0.0220994475138121 -0.013550135501355
52,100.00 0.0055555555555555 0.0027173913043478
50,500.00 0.00671140939597324 0.00272479564032707
51,900.00 0.0124575311438279 0.00547945205479447
52,500.00 0.00455062571103526 0
52,600.00 0.00457142857142856 0.0110803324099723
52,700.00 -0.0090600226500566 -0.00550964187327831
52,600.00 -0.0022598870056498 0.00276243093922661
52,600.00 0.00568181818181812 -0.00275482093663921
52,800.00 -0.004524886877828 -0.00547945205479447
52,900.00 0 -0.00273224043715845
52,900.00
TỶ SUẤT SINH LỢI KỲ VỌNG 0.00090914343861435 0.0017434019480862
PHƯƠNG SAI 0.00016856267447892 0.00020063752746826
ĐỘ LỆCH CHUẨN 0.0129831688920278 0.0141646576897665

TỶ SUẤT SINH LỢI KỲ VỌNG 0.00090914343861435 0.0017434019480862

PHƯƠNG SAI 0.00016856267447892 0.00020063752746826
ĐỘ LỆCH CHUẨN 0.0129831688920278 0.0141646576897665
 LỢI NHUẬN FPT LỢI NHUẬN VNM LỢI NHUẬN VIC

-0.0337662337662338 -0.02698650674663 -0.0299277605779154

0.00522193211488251 0.0015015015015 0.0031055900621118
0.00966608084358524 -0.00299401197605 -0.004123711340206
0.00707964601769912 -0.00298507462687 0.0167714884696017
0.00355239786856128 0 0
-0.009674582233949 -0.01325478645066 -0.002092050209205
-0.0026315789473684 -0.00439882697947 -0.001044932079415
-0.0095569070373588 0.02248875562219 0.0020942408376963
-0.0162393162393162 -0.00891530460624 -0.001046025104603
0.00171232876712329 0.0044776119403 -0.001044932079415
0.00257510729613734 -0.00887573964497 0.0041972717733473
-0.0051238257899231 -0.00147710487445 0.0010504201680672
0.0164930555555556 0 0.0116896918172157
0.00173913043478261 0 0
0.0087719298245614 0.00594353640416 0.0042689434364995
-0.0078328981723238 -0.00737463126844 0.0053648068669528
-0.0111876075731497 -0.00877192982456 0.0021505376344086
0.0148471615720524 0.00588235294118 0
0.0223214285714286 0.00294985250737 -0.0106382978723404
-0.0088495575221239 -0.00147275405007 0.0195227765726681
-0.0258620689655172 -0.01308139534884 0.0382882882882883
-0.0085470085470085 -0.0241134751773 -0.0337323177366703
0 -0.00423728813559 0.0211111111111111
0.0455764075067024 0.01142857142857 0.0192525481313703
0.0172727272727273 -0.00426742532006 -0.004509582863585
0 0.00428571428571 -0.0100446428571429
-0.0116801437556155 -0.02777777777778 -0.0175438596491228
0.0201649862511457 0.00278551532033 0.0066225165562914
-0.014453477868112 -0.01643835616438 0
-0.0062836624775583 0.01388888888889 0.0011049723756906
0.00541516245487365 0.00699300699301 0
0.0165137614678899 -0.00694444444444 0.0055555555555556
0.00460829493087558 -0.00277008310249 -0.0131578947368421
0.00556070435588508 0.00277777777778 0.0099667774086379
-0.0009259259259259 0.01408450704225 0.0123318385650224
0.0394610202117421 0 -0.0132743362831858
-0.0066921606118547 -0.00837988826816 -0.0504201680672269
-0.012275731822474 0.00420757363254 0.0074074074074074
0.0153403643336529 -0.0027972027972 -0.0257731958762887
-0.0066666666666667 -0.00556328233658 0.0319148936170213
-0.0009514747859182 0.02714285714286 0.0693970420932878
0.0105769230769231 0.03550295857988 0.0329024676850764
-0.0085795996186845 0 0.0035377358490566
0.00768491834774256 0 0.0023640661938534
0.00579710144927536 -0.00588235294118 0.0023696682464455
0.0147058823529412 0.00890207715134 0.002375296912114
 0.021021021021021 -0.00148148148148 -0.00590318772137
0.0438871473354232 0.00746268656716 -0.003529411764706
0.00104602510460251 0.00149476831091 -0.004683840749415
-0.0031282586027112 -0.00149253731343 0.0011723329425557
0 0 -0.003504672897196
0.00841219768664564 0.00149476831091 0
0.00105263157894737 -0.00594353640416 -0.00811123986095
-0.0062761506276151 -0.00590841949778 0.0011600928074246
-0.008298755186722 -0.00878477306003 -0.0046189376443418
0.00103842159916926 0.00441176470588 0
0.00732217573221757 0.00890207715134 -0.001153402537486
-0.0010449320794148 0.00447093889717 0.0034722222222222
0 -0.00445103857567 0.0011587485515643
0.00314465408805031 0.00597014925373 0.0023228803716609
0.00739176346356917 -0.00445765230312 0.0011627906976744
-0.0031578947368421 -0.00883652430044 -0.0148911798396334
0.00316789862724393 0.00592592592593 0.0011467889908257
-0.0196687370600414 -0.00881057268722 -0.006833712984055
-0.0071942446043165 -0.00146627565982 -0.0101465614430665
-0.0010266940451745 -0.00872093023256 0.0056689342403628
0.00205761316872428 -0.00289855072464 -0.001132502831257
0.00934579439252336 0 0
0.00417101147028154 0.01024890190337 0.0034090909090909
-0.0020811654526535 0.0103550295858 -0.0134529147982063
-0.005175983436853 -0.01313868613139 0.0033745781777278
-0.0030959752321981 0.01481481481481 0.0194954128440367
-0.0030864197530864 -7.3531366608E-12 0.0011481056257176
0.0125 0.00147275405007 0.0034562211981567
0.0147991543340381 0.00443786982249 0.0057937427578216
-0.0052576235541535 -0.00294985250737 -0.001157407407407
0.00422386483632524 -0.00440528634361 -0.001156069364162
0.00105708245243129 0.01641791044776 0.0011574074074074
0.00638297872340426 0 0
-0.0228690228690229 -0.01615271659325 -0.011441647597254
0 -0.00438596491228 -0.002283105022831
0.0105042016806723 0.00293255131965 -0.002277904328018
-0.0165289256198347 -0.01729106628242 -0.007909604519774
0.0189473684210526 -0.00857142857143 0.0045402951191827
0.00849256900212314 0.01449275362319 0.0256111757857974
-0.0010604453870626 0.00877192982456 0.0035046728971963
-0.0073684210526316 -0.0014598540146 0
0.00210970464135021 0.00587371512482 0
0.0128205128205128 -0.01017441860465 -0.0034924330617
0.012987012987013 0.00584795321637 0.0201900237529691
0.00544069640914037 0.01483679525223 0.0083832335329341
0.00218102508178844 -0.01461988304094 -0.0188014101057579
0.00658616904500549 -0.0014598540146 0.0035377358490566
0.00441014332965821 0.00587371512482 0.013142174432497
-0.0054824561403509 -0.00292825768668 0.0120918984280532
0.00440528634361234 -0.00582241630277 0.0012106537530266
-0.0236559139784946 -0.01008645533141 -0.0166666666666667
0.0119695321001088 -0.00143884892086 -0.0140845070422535
0.0132304299889746 0.002886002886 -0.002341920374707
-0.0032967032967033 -0.01 0.0118483412322275
-0.021505376344086 -0.00426742532006 -0.0643015521064302
0.00649350649350649 -0.00565770862801 -0.0066079295154185
-0.0021598272138229 0.02612481857765 0.0100111234705228
0.013129102844639 0.00291120815138 0.0033482142857143
-0.0010928961748634 -0.01293103448276 -0.003337041156841
-0.0108108108108108 -0.01555869872702 -0.009911894273128
-0.0010799136069114 -0.00980392156863 0.0558139534883721
0.0486976217440544 0.00847457627119 0.0225921521997622
-0.0022598870056497 -0.00281690140845 -0.001187648456057
0.0172413793103448 0.01428571428571 0.0120192307692308
-0.0224719101123596 -0.01269393511989 0.0036188178528347
0.0421545667447307 0.00710227272727 0.025990099009901
0.0289156626506024 0.03529411764706 -0.002469135802469
-0.0235294117647059 0.00591715976331 -0.0240963855421687
-0.0229885057471264 -0.00588235294118 -0.002403846153846
0.00230414746543779 0.01492537313433 0
-0.0451045104510451 -0.02898550724638 -0.0693512304250559
-0.0119565217391304 -0.01849217638691 0.0287686996547756
0.010989010989011 0.0014245014245 0.0011520737327189
-0.0204520990312164 -0.02904564315353 0.0011534025374856
0.00978260869565218 0.01260504201681 0.0034722222222222
-0.010752688172043 -0.03382949932341 -0.0136986301369863
-0.0010741138560687 -0.0120320855615 -0.004545454545455
-0.0382231404958678 -0.00531914893617 -0.0222222222222222
0.0072840790842872 -0.00791556728232 -0.0238611713665944
-0.0031120331950207 0.00397350993377 -0.008602150537634
-0.0061855670103093 0.01478494623656 0.0231023102310231
0.00726895119418484 0 0.0122494432071269
0.00732217573221757 0.00949796472185 -0.006637168141593
0.0312837108953614 -0.00673854447439 -0.0163220892274211
0.0120087336244541 0.02063273727648 0.0076754385964912
-0.0097297297297297 -0.02284946236559 -0.0108459869848156
0.00325379609544469 0.00540540540541 0.0359550561797753
-0.0107296137339056 -0.02116402116402 -0.0511727078891258
0.00431034482758621 0.0188679245283 0.0010672358591249
-0.0127659574468085 -0.00802139037433 0.0411111111111111
-0.0031813361611877 -0.02349869451697 -0.004424778761062
0.00855614973262032 0.0065703022339 0.0044444444444444
-0.0084835630965005 -0.01932989690722 -0.032258064516129
-0.0248190279214064 0.00129032258065 -0.07
-0.0010330578512397 -0.00641025641026 -0.0421455938697318
-0.017258883248731 -0.00383141762452 -0.0242990654205607
0.00101626016260163 -0.00760456273764 0.034816247582205
0.0154798761609907 0 -0.0245283018867925
-0.0061538461538462 -0.00754716981132 -0.0111940298507463
0.0166840458811262 0.00125944584383 -0.0342342342342342
-0.0214285714285714 0.00379266750948 -0.0625
-0.0091001011122346 -0.01494396014944 -0.0182421227197347
0.0154004106776181 0.01006289308176 0.0203045685279188
-0.0020491803278689 -0.00625 0
-0.0030643513789581 0.0062893081761 -0.0279605263157895
-0.0111111111111111 -0.00625 -0.012987012987013
0.0227272727272727 -0.00124843945069 -0.0112359550561798
0.00103412616339193 0.02956298200514 0.0032206119162641
0.0010351966873706 0 0.0016129032258065
0.0320512820512821 0.00516795865633 -0.0220820189274448
-0.0042553191489362 -0.00641848523748 -0.0200927357032458
0.0375275938189845 0.04005340453939 0.0188976377952756
0.0596491228070175 0.00267737617135 -0.0109034267912773
-0.0115606936416185 0.01632653061224 -0.0123076923076923
0 0.01100412654746 0.0077519379844961
0.0069848661233993 -0.00274348422497 -0.0197568389057751
0.00467836257309942 -0.00545702592087 -0.0164424514200299
-0.0058139534883721 -0.00407608695652 -0.0695410292072323
0.0105757931844888 0.00683994528044 -0.0489417989417989
0.0130952380952381 0.00412087912088 0.0693069306930693
0.0169491525423729 -0.00817438692098 -0.0354706684856753
0.00731707317073171 -0.00136054421769 0.0096418732782369
-0.0024330900243309 0.00547195622435 0.069219440353461
-0.0108303249097473 0 0.0319148936170213
-0.0130641330166271 -0.01879194630872 -0.017910447761194
-0.0035502958579882 -0.00534045393858 0.0485133020344288
0.014405762304922 0.02602739726027 0.0273311897106109
-0.004778972520908 0.00550964187328 0.0687285223367698
0.00239520958083832 -0.01425661911669 -0.001715265866209
-0.0118343195266272 0.00131578947368 -0.0101867572156197
-0.0128504672897196 -0.02564102564103 0.0689655172413793
0.014218009478673 0.0077519379845 0.0699029126213592
0.00836320191158901 0.0224570673712 0.0078277886497065
0.0120918984280532 0.00933333333333 0.0019607843137255
0.017220172201722 0.00671140939597 -0.009708737864078
0.0037037037037037 0.01222826086957 -0.009615384615385
0 0.00136054421769 -0.001919385796545
0.0087173100871731 0.01239669421488 0.0019230769230769
0.0229299363057325 0 -0.001919385796545
-0.0025412960609911 0.00276243093923 -0.0113851992409867
-0.0037974683544304 0.00138312586445 -0.003780718336484
0.00893997445721584 -0.01364256480218 0.0291828793774319
0.0329815303430079 0.00273597811218 -0.001941747572816
0.00664010624169987 -0.00544217687075 0.0019455252918288
 0.004 0.00961538461538 0.0118110236220472
-0.0039840637450199 0.00970873786408 -0.00196463654224
0 0.01692524682652 0.0159680638722555
0.00938337801608579 0.00567375886525 -0.005952380952381
-0.0026737967914439 0.01002865329513 -0.0117647058823529
0.00023255816252882 -0.01133144475921 -0.005847953216374
0.00694444444444431 -0.001414427157 0.0039138943248532
0.00465116279069772 -0.00422535211268 0.0019607843137255
-0.0057803468208093 -0.0125173852573 -0.0154440154440154
-0.0057471264367815 0.01841359773371 -0.007662835249042
-0.0034364261168385 0.00141843971631 -0.00381679389313
0.0174825174825174 -0.0014164305949 0.0038314176245211
0.00822561692126917 0.02170767004342 0.0038461538461538
-0.0046783625730995 0.03288490284006 -0.00763358778626
-0.0034965034965035 0.00904977375566 0
0.00350877192982459 0.01221374045802 0.0076923076923077
0.00944510035419115 -0.00455927051672 -0.001919385796545
0.00236686390532547 -0.00453857791225 -0.0261682242990654
0.00475624256837103 -0.00301659125189 0
-0.001187648456057 -0.01192250372578 -0.005576208178439
-0.0023696682464455 -0.00739644970414 -0.0055452865064695
-0.0058892815076561 -0.00441826215022 0.0131086142322097
0.00354609929078017 0.03191489361702 0.0210325047801147
0.0119617224880384 0.00458015267176 -0.001908396946565
-0.0164705882352943 -0.01057401812689 -0.007575757575758
-0.0035169988276669 -0.00301204819277 -0.0075187969924812
0.00352941176470572 -0.0015037593985 0.0211132437619962
0.0143198090692125 0.00910470409712 0.0019230769230769
0.00359281437125752 -0.00302571860817 0
-0.0071343638525565 0 0
0.0011904761904762 -0.00601503759398 -0.00763358778626
0.0108303249097472 -0.00894187779434 -0.005692599620493
0 0 0.0134615384615385
-0.0012019230769231 0 -0.0114068441064639
0.023370233702337 0.01206636500754 0
-0.0085365853658535 -0.01044776119403 0
-0.0060606060606061 -0.01759530791789 0.0095969289827255
-0.0036231884057971 -0.00583090379009 -0.007619047619048
-0.0012062726176116 -0.00867052023121 -0.0131578947368421
0.0171779141104296 0.00289855072464 0
0 -0.01004304160689 0.0056710775047259
0.00617283950617269 0.01014492753623 -0.0275735294117647
0.00621118012422366 -0.00862068965517 0.0522243713733075
0.0176991150442477 -0.00571428571429 0.0237623762376238
0.00126582278481014 -0.00709219858156 -0.00197628458498
0.00126742712294044 -0.002828854314 0
0.00509554140127393 0.00426136363636 -0.005893909626719
0.00127551020408164 0.02325581395349 0.0039447731755424
-0.0012738853503185 0.00291545189504 -0.0116959064327485
0.0129032258064515 -0.02 -0.0153550863723608
-0.0102171136653894 0.00719424460432 0.0316831683168317
0 -0.02112676056338 -0.0269749518304432
-0.0012755102040816 0.01573676680973 -0.0114285714285714
-0.008849557522124 -0.00851063829787 -0.001901140684411
-0.0025220680958386 -0.00564174894217 -0.001897533206831
-0.0012594458438287 -0.01390820584145 0.0019011406844106
0.00126103404791931 -0.00138888888889 0
-0.0012594458438287 -0.01369863013699 -0.003787878787879
-0.0025125628140702 0.01813110181311 -0.001890359168242
0 -0.01510989010989 0

0.00205025346626139 -0.00022817827194 -0.000250000476797

0.00018407293462892 0.00014201334072 0.0004468811410285
0.013567348105983 0.01191693503868 0.0211395634067623

0.00205025346626139 -0.00022817827194 -0.000250000476797

0.00018407293462892 0.00014201334072 0.0004468811410285
0.013567348105983 0.01191693503868 0.0211395634067623
BẢNG 1 : THÔNG TIN CÁC CỔ PHIẾU + TỶ TRỌNG
Tỷ trọng Tỷ suất sinh lợi kỳ vọng Tỷ trọng * TSSLKV

VCB 29% 0.00090914343861435 0.00026099793323

MBB 12% 0.0017434019480862 0.00020078013561

17% 0.00205025346626139 0.00033886214752

FPT

34% -0.00022817827194449 -7.8199453485E-05

VNM

9% -0.00025000047679661 -2.2440762107E-05
VIC

TỔNG 100% 0.00070000000077

BẢNG 2 : MA TRẬN HIỆP PHƯƠNG SAI BIÊN

LỢI NHUẬN VCB LỢI NHUẬN MBB

LỢI NHUẬN VCB 0.000168562674478918
LỢI NHUẬN MBB 5.69201410656352E-05 0.00020063752746826
LỢI NHUẬN FPT 4.29553173420249E-05 7.9437753307764E-05
LỢI NHUẬN VNM 5.05383199588192E-05 5.7489233373631E-05
LỢI NHUẬN VIC 2.55282506196239E-05 7.35174763566E-05

BẢNG 3 : MA TRẬN HIỆP PHƯƠNG SAI HỆ SỐ BIÊN

LỢI NHUẬN VCB LỢI NHUẬN MBB

Tỷ trọng 29% 12%
LỢI NHUẬN VCB 29% 1.38921905770199E-05
LỢI NHUẬN MBB 12% 1.88188830608762E-06 2.6610840984773E-06
LỢI NHUẬN FPT 17% 2.03815446854344E-06 1.5120483308147E-06
LỢI NHUẬN VNM 34% 4.97227215229858E-06 2.2690243928518E-06
LỢI NHUẬN VIC 9% 6.57843335472953E-07 7.5999471417668E-07

Phương sai 8.23374102624035E-05

Phương sai 8.23374102624035E-05 ( CÁCH 2)
Độ lệch chuẩn 0.00907399637769398
BẢNG 4 : TẬP HỢP THÔNG TIN
 Phương sai Tỷ trọng^2 * Phương sai Tỷ suất sinh lợi kỳ vọng

0.000168562674 1.38921905770199E-05
0.0007000000007731
0.000200637527 2.66108409847733E-06

0.000184072935 5.02829726149019E-06

0.000142013341 1.66796912024315E-05

0.000446881141 3.60068854449717E-06

4.18619516839161E-05

LỢI NHUẬN FPT LỢI NHUẬN VNM LỢI NHUẬN VIC

0.00018407293463
6.15602015205E-05 0.000142013340716128
5.35300389824E-05 6.06380064423571E-05 0.000446881141

LỢI NHUẬN FPT LỢI NHUẬN VNM LỢI NHUẬN VIC

17% 34% 9%

5.02829726149E-06
3.48694396221E-06 1.66796912024315E-05
7.94163327528E-07 1.86539629925979E-06 3.600688544E-06
 Tỷ suất sinh lợi kỳ vọng
ĐỘ LỆCH CHUẨN ĐỘ LỆCH CHUẨN TỶ TRỌNG VCB

0.00110000105742462 0.0097542857912 19%

0.0090739964
18%
0.0012 0.0093110094557
30%
0.0013 0.0094558334495
30%
0.0014 0.0096304796467
30%
0.0015 0.0098333665896
0.0009 0.0090682969525 29%
0.0008 0.0090541685252 29%
0.0007 0.0090739963777 0.2870811383

0.0016 ĐƯỜNG CONG HIỆU QUẢ

0.0014

0.0012

0.001

0.0008

0.0006

0.0004

0.0002

0
0.009 0.0091 0.0092 0.0093 0.0094 0.0095 0.0096 0.0097 0
 TỶ TRỌNG MBB TỶ TRỌNG FPT TỶ TRỌNG VNM TỶ TRỌNG VIC

27% 25% 10% 19%

32% 26% 9% 15%

22% 34% 11% 4%

23% 36% 7% 3%

25% 39% 3% 2%

15% 22% 27% 7%

13% 19% 30% 8%
0.1151657171 0.1652781732 0.34271209444 0.0897628772

HIỆU QUẢ

0095 0.0096 0.0097 0.0098 0.0099