BANKNIFTY_F1,20201012,09:16,23935.40,24120.00,23935.40,24107.

55,107475,1607150
BANKNIFTY_F1,20201012,09:17,24106.80,24148.00,24093.00,24133.55,68400,1607150
BANKNIFTY_F1,20201012,09:18,24138.70,24170.75,24127.00,24162.00,68850,1634225
BANKNIFTY_F1,20201012,09:19,24165.00,24193.75,24150.00,24150.50,63625,1634225
BANKNIFTY_F1,20201012,09:20,24145.50,24145.50,24122.50,24123.00,48675,1634225
BANKNIFTY_F1,20201012,09:21,24123.00,24139.00,24072.75,24080.85,70975,1664850
BANKNIFTY_F1,20201012,09:22,24085.00,24136.15,24085.00,24132.65,51325,1664850
BANKNIFTY_F1,20201012,09:23,24130.00,24199.00,24127.00,24173.95,51075,1664850
BANKNIFTY_F1,20201012,09:24,24171.50,24188.00,24170.00,24182.75,45575,1681100
BANKNIFTY_F1,20201012,09:25,24181.55,24217.00,24180.00,24186.80,58925,1681100
BANKNIFTY_F1,20201012,09:26,24185.05,24188.85,24146.20,24147.75,45475,1681100
BANKNIFTY_F1,20201012,09:27,24152.00,24171.00,24147.65,24150.10,25250,1684400
BANKNIFTY_F1,20201012,09:28,24150.00,24180.00,24146.80,24180.00,27050,1684400
BANKNIFTY_F1,20201012,09:29,24184.20,24189.90,24164.00,24164.00,19725,1684400
BANKNIFTY_F1,20201012,09:30,24162.75,24180.00,24158.40,24162.00,26675,1700375
BANKNIFTY_F1,20201012,09:31,24162.65,24165.45,24142.00,24153.80,28425,1700375
BANKNIFTY_F1,20201012,09:32,24149.00,24153.80,24115.10,24121.95,38375,1700375
BANKNIFTY_F1,20201012,09:33,24124.45,24139.90,24120.00,24133.90,30225,1709325
BANKNIFTY_F1,20201012,09:34,24135.00,24139.10,24090.00,24100.00,45775,1709325
BANKNIFTY_F1,20201012,09:35,24102.75,24102.75,24079.05,24096.00,36225,1709325
BANKNIFTY_F1,20201012,09:36,24097.45,24097.45,24050.00,24050.00,48475,1712850
BANKNIFTY_F1,20201012,09:37,24049.70,24071.50,24045.00,24068.80,37600,1712850
BANKNIFTY_F1,20201012,09:38,24067.95,24087.70,24067.00,24086.60,23125,1712850
BANKNIFTY_F1,20201012,09:39,24093.95,24146.00,24093.95,24144.10,32875,1723800
BANKNIFTY_F1,20201012,09:40,24157.05,24157.05,24125.20,24125.40,24475,1723800
BANKNIFTY_F1,20201012,09:41,24124.55,24142.00,24112.45,24128.15,32600,1723800
BANKNIFTY_F1,20201012,09:42,24135.55,24135.55,24116.80,24116.80,11050,1734000
BANKNIFTY_F1,20201012,09:43,24123.00,24123.45,24108.00,24117.50,11700,1734000
BANKNIFTY_F1,20201012,09:44,24128.95,24136.05,24124.00,24135.50,17775,1734000
BANKNIFTY_F1,20201012,09:45,24135.85,24163.00,24135.40,24145.00,27450,1736375
BANKNIFTY_F1,20201012,09:46,24149.05,24175.00,24145.05,24170.00,21150,1736375
BANKNIFTY_F1,20201012,09:47,24169.00,24185.00,24160.15,24160.15,26300,1736375
BANKNIFTY_F1,20201012,09:48,24157.00,24176.00,24155.00,24156.00,19400,1747150
BANKNIFTY_F1,20201012,09:49,24152.85,24161.90,24147.60,24157.65,11700,1747150
BANKNIFTY_F1,20201012,09:50,24152.60,24164.00,24150.00,24151.00,9800,1747150
BANKNIFTY_F1,20201012,09:51,24150.95,24170.00,24150.95,24160.10,10450,1764025
BANKNIFTY_F1,20201012,09:52,24160.10,24168.30,24147.35,24147.35,7450,1764025
BANKNIFTY_F1,20201012,09:53,24146.30,24146.30,24125.00,24125.10,22175,1764025
BANKNIFTY_F1,20201012,09:54,24125.00,24130.85,24110.65,24130.00,23250,1766700
BANKNIFTY_F1,20201012,09:55,24130.85,24145.95,24121.40,24128.95,15600,1766700
BANKNIFTY_F1,20201012,09:56,24126.45,24126.45,24100.00,24113.95,38900,1766700
BANKNIFTY_F1,20201012,09:57,24112.00,24112.00,24090.20,24097.45,23000,1772800
BANKNIFTY_F1,20201012,09:58,24097.40,24109.25,24075.50,24106.55,20750,1772800
BANKNIFTY_F1,20201012,09:59,24104.80,24113.00,24091.45,24091.45,13975,1772800
BANKNIFTY_F1,20201012,10:00,24091.35,24102.80,24071.30,24071.30,18975,1781625
BANKNIFTY_F1,20201012,10:01,24061.10,24075.00,24060.20,24061.40,25750,1781625
BANKNIFTY_F1,20201012,10:02,24058.00,24058.00,24015.65,24028.05,68150,1781625
BANKNIFTY_F1,20201012,10:03,24027.00,24027.00,23976.05,24016.65,80675,1781625
BANKNIFTY_F1,20201012,10:04,24016.40,24044.85,24013.05,24043.50,21225,1781625
BANKNIFTY_F1,20201012,10:05,24037.10,24066.55,24030.20,24049.10,23475,1781625
BANKNIFTY_F1,20201012,10:06,24048.85,24100.00,24046.15,24100.00,28175,1780275
BANKNIFTY_F1,20201012,10:07,24100.00,24100.00,24070.00,24080.00,13400,1780275
BANKNIFTY_F1,20201012,10:08,24080.00,24096.00,24079.45,24087.50,10400,1780275
BANKNIFTY_F1,20201012,10:09,24078.10,24090.00,24076.60,24087.95,9050,1787475
BANKNIFTY_F1,20201012,10:10,24083.80,24090.00,24045.65,24045.65,15400,1787475
BANKNIFTY_F1,20201012,10:11,24046.95,24056.00,24020.00,24022.00,20000,1787475
BANKNIFTY_F1,20201012,10:12,24019.05,24030.00,24009.75,24029.00,16800,1792200
BANKNIFTY_F1,20201012,10:13,24027.55,24030.30,24000.00,24010.00,21525,1792200
BANKNIFTY_F1,20201012,10:14,24012.60,24036.00,24000.00,24036.00,25450,1792200
BANKNIFTY_F1,20201012,10:15,24036.00,24060.75,24030.80,24046.10,18525,1799325
BANKNIFTY_F1,20201012,10:16,24042.50,24053.00,24001.00,24001.00,17325,1799325
BANKNIFTY_F1,20201012,10:17,24008.95,24030.00,24000.00,24022.75,18050,1799325
BANKNIFTY_F1,20201012,10:18,24020.00,24021.95,23994.15,23998.60,24100,1807000
BANKNIFTY_F1,20201012,10:19,24004.10,24030.00,24004.10,24025.95,12525,1807000
BANKNIFTY_F1,20201012,10:20,24025.30,24064.00,24020.95,24048.60,23700,1807000
BANKNIFTY_F1,20201012,10:21,24049.00,24050.95,24025.95,24026.80,10150,1815250
BANKNIFTY_F1,20201012,10:22,24028.95,24031.65,24014.10,24027.45,9325,1815250
BANKNIFTY_F1,20201012,10:23,24030.00,24036.95,24000.00,24008.00,15525,1815250
BANKNIFTY_F1,20201012,10:24,24008.90,24028.00,24000.00,24024.50,10950,1817625
BANKNIFTY_F1,20201012,10:25,24018.25,24030.00,24012.15,24017.35,5850,1817625
BANKNIFTY_F1,20201012,10:26,24018.00,24018.00,23976.20,23990.00,25500,1817625
BANKNIFTY_F1,20201012,10:27,23991.05,24001.85,23921.00,23924.00,57875,1825275
BANKNIFTY_F1,20201012,10:28,23917.50,23967.85,23915.50,23960.00,47125,1825275
BANKNIFTY_F1,20201012,10:29,23961.40,23962.30,23920.35,23926.05,32250,1825275
BANKNIFTY_F1,20201012,10:30,23928.95,23946.65,23915.00,23926.35,19550,1822175
BANKNIFTY_F1,20201012,10:31,23932.30,23932.30,23871.50,23895.05,69525,1822175
BANKNIFTY_F1,20201012,10:32,23900.00,23945.90,23900.00,23945.00,20550,1822175
BANKNIFTY_F1,20201012,10:33,23944.00,23959.95,23938.00,23948.80,14900,1809825
BANKNIFTY_F1,20201012,10:34,23949.00,23971.55,23945.00,23961.00,12000,1809825
BANKNIFTY_F1,20201012,10:35,23960.20,24004.10,23960.00,23991.05,25125,1809825
BANKNIFTY_F1,20201012,10:36,23991.05,24039.25,23990.00,24020.55,34800,1807625
BANKNIFTY_F1,20201012,10:37,24024.95,24034.95,24014.65,24015.00,12625,1807625
BANKNIFTY_F1,20201012,10:38,24017.95,24029.00,24001.50,24006.25,8425,1807625
BANKNIFTY_F1,20201012,10:39,24009.00,24022.00,24003.15,24006.30,8375,1815775
BANKNIFTY_F1,20201012,10:40,24009.45,24025.00,24000.20,24000.20,6075,1815775
BANKNIFTY_F1,20201012,10:41,23998.00,24014.00,23978.15,24013.15,15950,1815775
BANKNIFTY_F1,20201012,10:42,24015.65,24020.00,23996.00,24007.95,8000,1821600
BANKNIFTY_F1,20201012,10:43,24001.60,24009.00,23993.25,23996.15,4975,1821600
BANKNIFTY_F1,20201012,10:44,23992.95,23995.60,23970.90,23984.00,8050,1821600
BANKNIFTY_F1,20201012,10:45,23978.80,23983.05,23960.00,23960.15,17000,1826025
BANKNIFTY_F1,20201012,10:46,23960.85,24000.00,23958.00,23997.45,9250,1826025
BANKNIFTY_F1,20201012,10:47,23997.45,23997.45,23977.05,23988.95,5075,1826025
BANKNIFTY_F1,20201012,10:48,23991.45,23991.45,23971.30,23975.10,3450,1829775
BANKNIFTY_F1,20201012,10:49,23975.00,23989.45,23972.85,23983.00,8875,1829775
BANKNIFTY_F1,20201012,10:50,23988.00,23988.00,23964.10,23965.00,5950,1829775
BANKNIFTY_F1,20201012,10:51,23963.35,23982.60,23961.25,23973.00,6650,1837150
BANKNIFTY_F1,20201012,10:52,23977.75,23994.50,23970.00,23973.00,8650,1837150
BANKNIFTY_F1,20201012,10:53,23973.00,23985.00,23963.00,23978.65,8725,1837150
BANKNIFTY_F1,20201012,10:54,23977.60,23993.50,23977.00,23988.20,8500,1843025
BANKNIFTY_F1,20201012,10:55,23985.00,23990.00,23969.45,23977.85,6100,1843025
BANKNIFTY_F1,20201012,10:56,23976.50,23978.00,23967.70,23972.95,3700,1843025
BANKNIFTY_F1,20201012,10:57,23970.00,23986.45,23966.50,23971.20,8775,1850850
BANKNIFTY_F1,20201012,10:58,23976.00,24005.00,23972.80,23996.55,11600,1850850
BANKNIFTY_F1,20201012,10:59,23995.95,24004.50,23988.70,24000.00,8575,1850850
BANKNIFTY_F1,20201012,11:00,24000.00,24020.00,24000.00,24011.80,15050,1860200
BANKNIFTY_F1,20201012,11:01,24007.00,24011.55,23985.05,23991.00,7825,1860200
BANKNIFTY_F1,20201012,11:02,23987.00,23989.80,23979.25,23986.00,6275,1860200
BANKNIFTY_F1,20201012,11:03,23985.00,23985.00,23971.45,23975.95,6275,1864275
BANKNIFTY_F1,20201012,11:04,23971.50,23978.00,23944.00,23949.20,22800,1864275
BANKNIFTY_F1,20201012,11:05,23947.30,23955.00,23937.15,23947.30,8400,1864275
BANKNIFTY_F1,20201012,11:06,23941.30,23943.70,23906.10,23919.00,30950,1861150
BANKNIFTY_F1,20201012,11:07,23919.90,23924.15,23906.00,23909.20,15675,1861150
BANKNIFTY_F1,20201012,11:08,23903.65,23903.65,23830.00,23876.00,92275,1861150
BANKNIFTY_F1,20201012,11:09,23874.50,23900.45,23872.90,23884.40,21150,1845875
BANKNIFTY_F1,20201012,11:10,23886.00,23888.00,23865.00,23870.15,21100,1845875
BANKNIFTY_F1,20201012,11:11,23869.90,23869.90,23840.20,23845.55,28775,1845875
BANKNIFTY_F1,20201012,11:12,23848.00,23879.95,23836.00,23862.40,25000,1860100
BANKNIFTY_F1,20201012,11:13,23868.85,23881.60,23855.00,23881.60,14875,1860100
BANKNIFTY_F1,20201012,11:14,23880.40,23906.10,23878.45,23899.80,18775,1860100
BANKNIFTY_F1,20201012,11:15,23894.40,23905.00,23888.00,23905.00,15250,1867200
BANKNIFTY_F1,20201012,11:16,23895.55,23903.00,23875.00,23877.05,13425,1867200
BANKNIFTY_F1,20201012,11:17,23875.10,23916.90,23874.10,23906.95,14750,1867200
BANKNIFTY_F1,20201012,11:18,23907.05,23910.00,23894.55,23898.15,7300,1871700
BANKNIFTY_F1,20201012,11:19,23891.05,23911.00,23891.05,23909.00,8150,1871700
BANKNIFTY_F1,20201012,11:20,23908.85,23934.00,23907.80,23934.00,17325,1871700
BANKNIFTY_F1,20201012,11:21,23924.55,23955.00,23924.55,23949.00,26550,1870050
BANKNIFTY_F1,20201012,11:22,23944.75,23949.00,23931.95,23939.95,9225,1870050
BANKNIFTY_F1,20201012,11:23,23939.90,23940.00,23917.55,23917.55,6300,1870050
BANKNIFTY_F1,20201012,11:24,23922.35,23929.35,23913.45,23923.00,11125,1872950
BANKNIFTY_F1,20201012,11:25,23921.00,23923.45,23897.55,23908.95,13300,1872950
BANKNIFTY_F1,20201012,11:26,23902.45,23908.75,23896.70,23896.70,8175,1872950
BANKNIFTY_F1,20201012,11:27,23894.65,23906.40,23890.25,23906.40,10175,1879500
BANKNIFTY_F1,20201012,11:28,23903.75,23907.90,23890.00,23898.35,4700,1879500
BANKNIFTY_F1,20201012,11:29,23898.30,23927.20,23898.30,23917.00,9200,1879500
BANKNIFTY_F1,20201012,11:30,23917.85,23948.50,23915.00,23945.55,15350,1884350
BANKNIFTY_F1,20201012,11:31,23940.95,23987.00,23940.95,23974.65,35500,1884350
BANKNIFTY_F1,20201012,11:32,23975.70,23980.00,23964.00,23965.00,10375,1884350
BANKNIFTY_F1,20201012,11:33,23967.50,23972.70,23955.30,23964.95,9775,1890850
BANKNIFTY_F1,20201012,11:34,23958.00,23962.50,23936.55,23936.55,11525,1890850
BANKNIFTY_F1,20201012,11:35,23935.00,23955.00,23933.95,23937.00,5250,1890850
BANKNIFTY_F1,20201012,11:36,23934.45,23939.85,23901.00,23914.45,16625,1893750
BANKNIFTY_F1,20201012,11:37,23910.20,23925.00,23905.60,23920.00,7450,1893750
BANKNIFTY_F1,20201012,11:38,23916.10,23959.15,23916.10,23958.45,10825,1893750
BANKNIFTY_F1,20201012,11:39,23958.35,23958.90,23936.15,23943.55,4250,1895750
BANKNIFTY_F1,20201012,11:40,23940.00,23950.00,23930.00,23943.40,3925,1895750
BANKNIFTY_F1,20201012,11:41,23944.70,23953.00,23937.00,23940.60,4900,1895750
BANKNIFTY_F1,20201012,11:42,23935.15,23947.00,23926.00,23928.95,3950,1899650
BANKNIFTY_F1,20201012,11:43,23925.00,23925.00,23908.00,23910.00,13575,1899650
BANKNIFTY_F1,20201012,11:44,23906.00,23932.80,23900.00,23920.45,9425,1899650
BANKNIFTY_F1,20201012,11:45,23920.00,23926.70,23915.10,23915.90,9150,1902025
BANKNIFTY_F1,20201012,11:46,23911.45,23920.00,23900.00,23907.55,12550,1902025
BANKNIFTY_F1,20201012,11:47,23913.50,23915.90,23900.00,23905.85,3925,1902025
BANKNIFTY_F1,20201012,11:48,23901.00,23927.65,23900.00,23927.65,12075,1909025
BANKNIFTY_F1,20201012,11:49,23925.30,23937.45,23921.95,23930.00,6725,1909025
BANKNIFTY_F1,20201012,11:50,23932.20,23959.35,23927.85,23935.95,11575,1909025
BANKNIFTY_F1,20201012,11:51,23935.00,23954.00,23934.10,23943.95,4350,1912625
BANKNIFTY_F1,20201012,11:52,23943.95,23943.95,23923.00,23925.20,5250,1912625
BANKNIFTY_F1,20201012,11:53,23926.85,23935.00,23913.05,23913.05,5475,1912625
BANKNIFTY_F1,20201012,11:54,23918.70,23920.00,23910.05,23918.95,6525,1918100
BANKNIFTY_F1,20201012,11:55,23912.40,23918.95,23900.00,23900.00,8625,1918100
BANKNIFTY_F1,20201012,11:56,23906.90,23909.50,23854.15,23879.25,54750,1918100
BANKNIFTY_F1,20201012,11:57,23877.95,23880.00,23865.90,23879.40,12325,1926675
BANKNIFTY_F1,20201012,11:58,23879.35,23920.00,23879.35,23906.25,31550,1926675
BANKNIFTY_F1,20201012,11:59,23909.35,23910.70,23894.80,23895.05,6750,1926675
BANKNIFTY_F1,20201012,12:00,23895.00,23913.05,23891.00,23908.30,4950,1915850
BANKNIFTY_F1,20201012,12:01,23909.65,23911.90,23890.00,23895.05,4325,1915850
BANKNIFTY_F1,20201012,12:02,23895.00,23908.70,23891.00,23893.20,8650,1915850
BANKNIFTY_F1,20201012,12:03,23890.25,23902.70,23885.00,23885.00,8325,1920075
BANKNIFTY_F1,20201012,12:04,23889.30,23889.30,23875.60,23879.00,9300,1920075
BANKNIFTY_F1,20201012,12:05,23878.40,23882.65,23841.50,23847.15,31325,1920075
BANKNIFTY_F1,20201012,12:06,23846.05,23848.75,23800.45,23827.45,71750,1893225
BANKNIFTY_F1,20201012,12:07,23826.85,23854.40,23825.20,23852.20,20175,1893225
BANKNIFTY_F1,20201012,12:08,23854.40,23858.85,23843.15,23850.00,15425,1893225
BANKNIFTY_F1,20201012,12:09,23849.75,23849.75,23831.00,23840.00,10625,1893725
BANKNIFTY_F1,20201012,12:10,23844.95,23845.00,23820.00,23821.75,13050,1893725
BANKNIFTY_F1,20201012,12:11,23820.00,23837.60,23820.00,23834.40,14400,1893725
BANKNIFTY_F1,20201012,12:12,23832.85,23858.50,23825.45,23836.15,18175,1893725
BANKNIFTY_F1,20201012,12:13,23840.00,23840.85,23825.00,23831.20,7325,1904225
BANKNIFTY_F1,20201012,12:14,23831.30,23837.85,23769.80,23775.80,44675,1904225
BANKNIFTY_F1,20201012,12:15,23781.85,23785.00,23752.00,23775.00,39150,1904225
BANKNIFTY_F1,20201012,12:16,23773.05,23774.95,23750.10,23754.85,37325,1887625
BANKNIFTY_F1,20201012,12:17,23753.00,23770.00,23725.10,23735.70,45475,1887625
BANKNIFTY_F1,20201012,12:18,23737.25,23786.40,23735.00,23774.70,38500,1887625
BANKNIFTY_F1,20201012,12:19,23763.60,23799.75,23758.75,23792.10,28325,1877750
BANKNIFTY_F1,20201012,12:20,23795.00,23799.95,23777.00,23795.00,21600,1877750
BANKNIFTY_F1,20201012,12:21,23794.00,23815.00,23783.10,23811.35,20175,1874625
BANKNIFTY_F1,20201012,12:22,23809.80,23823.85,23802.00,23820.00,24375,1874625
BANKNIFTY_F1,20201012,12:23,23816.70,23830.00,23815.35,23819.35,14050,1874625
BANKNIFTY_F1,20201012,12:24,23824.45,23829.30,23815.00,23822.45,10550,1878575
BANKNIFTY_F1,20201012,12:25,23822.30,23849.95,23822.30,23842.65,22600,1878575
BANKNIFTY_F1,20201012,12:26,23843.40,23846.65,23822.00,23825.05,13475,1878575
BANKNIFTY_F1,20201012,12:27,23825.90,23825.90,23808.35,23818.00,8450,1888100
BANKNIFTY_F1,20201012,12:28,23809.00,23813.00,23785.00,23787.85,20100,1888100
BANKNIFTY_F1,20201012,12:29,23783.40,23815.00,23783.40,23804.70,14775,1888100
BANKNIFTY_F1,20201012,12:30,23803.30,23810.00,23795.00,23798.50,6450,1895650
BANKNIFTY_F1,20201012,12:31,23797.25,23797.45,23785.00,23795.00,8525,1895650
BANKNIFTY_F1,20201012,12:32,23797.50,23818.90,23790.75,23811.45,8500,1895650
BANKNIFTY_F1,20201012,12:33,23810.00,23827.95,23803.10,23827.95,8125,1897000
BANKNIFTY_F1,20201012,12:34,23824.80,23828.00,23820.00,23822.60,9550,1897000
BANKNIFTY_F1,20201012,12:35,23825.00,23825.00,23812.00,23824.75,4975,1897000
BANKNIFTY_F1,20201012,12:36,23820.40,23835.45,23810.00,23810.00,9425,1901325
BANKNIFTY_F1,20201012,12:37,23813.60,23815.45,23796.05,23800.00,7950,1901325
BANKNIFTY_F1,20201012,12:38,23800.00,23807.65,23778.50,23788.80,11900,1901325
BANKNIFTY_F1,20201012,12:39,23789.10,23808.40,23789.10,23805.05,6925,1901325
BANKNIFTY_F1,20201012,12:40,23807.55,23927.05,23806.60,23916.00,86025,1902050
BANKNIFTY_F1,20201012,12:41,23920.00,23938.45,23884.50,23898.20,44650,1902050
BANKNIFTY_F1,20201012,12:42,23897.00,23899.65,23881.10,23898.95,14075,1902050
BANKNIFTY_F1,20201012,12:43,23899.95,23899.95,23877.25,23895.90,12000,1905450
BANKNIFTY_F1,20201012,12:44,23891.65,23923.00,23881.10,23923.00,14550,1905450
BANKNIFTY_F1,20201012,12:45,23921.95,23929.00,23910.25,23916.15,29675,1905450
BANKNIFTY_F1,20201012,12:46,23912.35,23930.00,23865.25,23865.25,34200,1913275
BANKNIFTY_F1,20201012,12:47,23865.20,23871.85,23831.20,23864.85,27775,1913275
BANKNIFTY_F1,20201012,12:48,23862.70,23870.00,23845.30,23853.15,8200,1913275
BANKNIFTY_F1,20201012,12:49,23855.95,23863.05,23840.05,23856.40,8875,1901625
BANKNIFTY_F1,20201012,12:50,23856.40,23893.95,23856.40,23880.25,16375,1901625
BANKNIFTY_F1,20201012,12:51,23886.55,23887.30,23847.70,23858.30,10750,1901625
BANKNIFTY_F1,20201012,12:52,23855.00,23855.00,23815.00,23830.00,26075,1903050
BANKNIFTY_F1,20201012,12:53,23833.85,23837.70,23820.00,23826.00,8900,1903050
BANKNIFTY_F1,20201012,12:54,23831.00,23844.95,23816.50,23835.00,11650,1903050
BANKNIFTY_F1,20201012,12:55,23833.75,23840.00,23820.00,23834.00,5925,1900025
BANKNIFTY_F1,20201012,12:56,23826.25,23864.30,23826.00,23864.30,12750,1900025
BANKNIFTY_F1,20201012,12:57,23864.95,23877.05,23841.10,23871.95,13975,1900025
BANKNIFTY_F1,20201012,12:58,23870.00,23875.00,23852.00,23856.30,6250,1900075
BANKNIFTY_F1,20201012,12:59,23857.95,23857.95,23830.00,23840.00,7175,1900075
BANKNIFTY_F1,20201012,13:00,23844.55,23859.95,23832.40,23833.95,9150,1900075
BANKNIFTY_F1,20201012,13:01,23840.00,23853.15,23822.20,23824.40,10950,1906125
BANKNIFTY_F1,20201012,13:02,23823.30,23832.05,23782.05,23829.00,34700,1906125
BANKNIFTY_F1,20201012,13:03,23832.50,23843.90,23825.55,23826.00,8400,1906125
BANKNIFTY_F1,20201012,13:04,23825.30,23835.00,23810.55,23830.00,5275,1898050
BANKNIFTY_F1,20201012,13:05,23826.20,23830.00,23804.00,23804.00,6350,1898050
BANKNIFTY_F1,20201012,13:06,23807.65,23825.60,23800.05,23805.15,7800,1898050
BANKNIFTY_F1,20201012,13:07,23802.75,23809.95,23784.30,23796.60,15600,1898975
BANKNIFTY_F1,20201012,13:08,23787.80,23795.40,23752.55,23772.25,35125,1898975
BANKNIFTY_F1,20201012,13:09,23772.00,23796.50,23770.00,23782.45,15425,1898975
BANKNIFTY_F1,20201012,13:10,23785.45,23809.95,23777.85,23781.50,9475,1889975
BANKNIFTY_F1,20201012,13:11,23780.25,23792.90,23770.00,23787.50,8425,1889975
BANKNIFTY_F1,20201012,13:12,23798.45,23835.55,23790.00,23822.50,15475,1889975
BANKNIFTY_F1,20201012,13:13,23829.75,23838.50,23823.70,23835.00,12125,1894225
BANKNIFTY_F1,20201012,13:14,23835.05,23839.50,23804.15,23819.15,11650,1894225
BANKNIFTY_F1,20201012,13:15,23818.70,23818.70,23786.20,23794.40,9725,1894225
BANKNIFTY_F1,20201012,13:16,23790.20,23790.50,23775.05,23782.65,7775,1895075
BANKNIFTY_F1,20201012,13:17,23784.00,23804.95,23775.15,23777.00,8225,1895075
BANKNIFTY_F1,20201012,13:18,23777.00,23777.00,23738.25,23747.00,39600,1895075
BANKNIFTY_F1,20201012,13:19,23742.45,23747.00,23728.00,23728.00,27150,1891675
BANKNIFTY_F1,20201012,13:20,23730.45,23733.80,23670.70,23691.95,75675,1891675
BANKNIFTY_F1,20201012,13:21,23683.20,23716.75,23655.00,23708.35,39875,1891675
BANKNIFTY_F1,20201012,13:22,23704.60,23735.00,23703.20,23725.00,18750,1874300
BANKNIFTY_F1,20201012,13:23,23729.55,23732.20,23712.50,23728.00,14875,1874300
BANKNIFTY_F1,20201012,13:24,23724.00,23735.75,23703.55,23735.75,13300,1874300
BANKNIFTY_F1,20201012,13:25,23738.30,23738.30,23692.00,23692.00,14850,1883725
BANKNIFTY_F1,20201012,13:26,23698.15,23722.90,23689.00,23691.85,21200,1883725
BANKNIFTY_F1,20201012,13:27,23685.25,23687.00,23622.10,23626.95,65600,1883725
BANKNIFTY_F1,20201012,13:28,23621.30,23621.30,23588.40,23610.00,31050,1885300
BANKNIFTY_F1,20201012,13:55,23734.95,23787.95,23734.00,23783.15,462450,1894700
BANKNIFTY_F1,20201012,13:56,23780.70,23785.00,23760.00,23769.55,20425,1894700
BANKNIFTY_F1,20201012,13:57,23766.40,23793.05,23765.00,23793.05,19925,1894700
BANKNIFTY_F1,20201012,13:58,23797.95,23803.95,23771.00,23772.20,30625,1891325
BANKNIFTY_F1,20201012,13:59,23771.00,23772.35,23754.40,23755.10,14125,1891325
BANKNIFTY_F1,20201012,14:00,23755.50,23755.50,23721.25,23736.15,23850,1891325
BANKNIFTY_F1,20201012,14:01,23735.75,23773.55,23734.00,23762.45,14325,1883375
BANKNIFTY_F1,20201012,14:02,23767.90,23775.00,23753.50,23767.40,9450,1883375
BANKNIFTY_F1,20201012,14:03,23767.95,23779.90,23757.95,23770.00,11750,1883375
BANKNIFTY_F1,20201012,14:04,23771.70,23799.85,23763.25,23786.05,19950,1881225
BANKNIFTY_F1,20201012,14:05,23789.70,23796.00,23774.00,23774.00,18025,1881225
BANKNIFTY_F1,20201012,14:06,23774.00,23779.60,23748.10,23766.30,19700,1881225
BANKNIFTY_F1,20201012,14:07,23770.00,23833.80,23764.35,23833.80,38975,1875875
BANKNIFTY_F1,20201012,14:08,23845.50,23856.70,23834.75,23848.85,41775,1875875
BANKNIFTY_F1,20201012,14:09,23849.90,23850.00,23822.85,23825.10,20775,1875875
BANKNIFTY_F1,20201012,14:10,23825.00,23848.00,23825.00,23830.05,17475,1868725
BANKNIFTY_F1,20201012,14:11,23832.05,23833.50,23815.00,23822.10,16575,1868725
BANKNIFTY_F1,20201012,14:12,23822.05,23822.05,23788.05,23799.95,25700,1868725
BANKNIFTY_F1,20201012,14:13,23799.95,23799.95,23765.00,23765.00,16100,1858850
BANKNIFTY_F1,20201012,14:14,23761.45,23761.45,23718.60,23724.95,33675,1858850
BANKNIFTY_F1,20201012,14:15,23724.85,23733.60,23704.25,23717.00,28225,1858850
BANKNIFTY_F1,20201012,14:16,23718.95,23718.95,23666.00,23671.35,42500,1843250
BANKNIFTY_F1,20201012,14:17,23681.25,23703.20,23666.00,23688.60,25475,1843250
BANKNIFTY_F1,20201012,14:18,23697.60,23706.90,23687.10,23690.00,14200,1843250
BANKNIFTY_F1,20201012,14:19,23690.45,23708.00,23672.90,23697.35,11100,1851075
BANKNIFTY_F1,20201012,14:20,23699.70,23715.00,23694.05,23706.40,10400,1851075
BANKNIFTY_F1,20201012,14:21,23705.00,23715.00,23672.90,23677.50,16400,1851075
BANKNIFTY_F1,20201012,14:22,23667.85,23667.85,23639.30,23657.95,42825,1854100
BANKNIFTY_F1,20201012,14:23,23660.00,23691.05,23651.00,23682.05,14675,1854100
BANKNIFTY_F1,20201012,14:24,23678.80,23689.75,23660.40,23666.40,11825,1854100
BANKNIFTY_F1,20201012,14:25,23665.50,23686.00,23665.20,23674.75,11250,1859325
BANKNIFTY_F1,20201012,14:26,23672.00,23682.35,23650.25,23670.00,14775,1859325
BANKNIFTY_F1,20201012,14:27,23671.00,23732.85,23669.00,23729.90,33675,1859325
BANKNIFTY_F1,20201012,14:28,23725.90,23732.45,23690.05,23690.05,13350,1859925
BANKNIFTY_F1,20201012,14:29,23687.00,23697.20,23654.00,23662.45,13650,1859925
BANKNIFTY_F1,20201012,14:30,23660.15,23679.00,23650.00,23658.05,11425,1859925
BANKNIFTY_F1,20201012,14:31,23663.15,23713.35,23662.15,23692.55,14775,1864325
BANKNIFTY_F1,20201012,14:32,23696.95,23714.00,23684.50,23703.00,13100,1864325
BANKNIFTY_F1,20201012,14:33,23703.90,23744.85,23698.45,23729.00,21125,1864325
BANKNIFTY_F1,20201012,14:34,23730.00,23760.95,23728.20,23731.00,18925,1858250
BANKNIFTY_F1,20201012,14:35,23730.00,23738.75,23717.00,23737.00,13725,1858250
BANKNIFTY_F1,20201012,14:36,23737.20,23747.80,23706.50,23706.90,12325,1858250
BANKNIFTY_F1,20201012,14:37,23711.65,23732.95,23707.25,23727.70,6625,1856550
BANKNIFTY_F1,20201012,14:38,23730.00,23737.35,23715.00,23717.15,5175,1856550
BANKNIFTY_F1,20201012,14:39,23710.20,23728.50,23706.55,23715.50,7525,1856550
BANKNIFTY_F1,20201012,14:40,23713.00,23728.00,23691.05,23722.10,11525,1855850
BANKNIFTY_F1,20201012,14:41,23722.10,23750.00,23716.00,23732.50,13600,1855850
BANKNIFTY_F1,20201012,14:42,23736.60,23774.00,23729.05,23763.50,17575,1855850
BANKNIFTY_F1,20201012,14:43,23771.10,23771.10,23745.60,23750.00,12300,1853550
BANKNIFTY_F1,20201012,14:44,23750.00,23752.30,23730.50,23745.00,11175,1853550
BANKNIFTY_F1,20201012,14:45,23748.65,23748.65,23719.00,23741.00,8025,1853550
BANKNIFTY_F1,20201012,14:46,23737.60,23754.55,23737.60,23739.65,8500,1852125
BANKNIFTY_F1,20201012,14:47,23740.10,23795.00,23738.00,23781.70,32350,1852125
BANKNIFTY_F1,20201012,14:48,23781.30,23788.15,23759.70,23775.00,19275,1852125
BANKNIFTY_F1,20201012,14:49,23780.00,23787.95,23760.00,23760.00,21125,1853250
BANKNIFTY_F1,20201012,14:50,23760.10,23765.65,23731.25,23731.25,13300,1853250
BANKNIFTY_F1,20201012,14:51,23725.00,23735.45,23697.00,23703.65,22500,1853250
BANKNIFTY_F1,20201012,14:52,23707.05,23749.40,23704.95,23745.05,14825,1843950
BANKNIFTY_F1,20201012,14:53,23747.05,23752.00,23726.30,23752.00,11150,1843950
BANKNIFTY_F1,20201012,14:54,23750.00,23777.00,23744.15,23775.25,19750,1843950
BANKNIFTY_F1,20201012,14:55,23776.60,23779.90,23752.50,23762.00,17500,1832125
BANKNIFTY_F1,20201012,14:56,23758.40,23775.00,23749.00,23753.00,10400,1832125
BANKNIFTY_F1,20201012,14:57,23754.70,23765.00,23750.05,23750.55,12925,1832125
BANKNIFTY_F1,20201012,14:58,23750.55,23765.00,23740.30,23757.00,8475,1824100
BANKNIFTY_F1,20201012,14:59,23755.70,23765.00,23752.05,23760.00,4250,1824100
BANKNIFTY_F1,20201012,15:00,23762.25,23785.00,23762.25,23772.95,15050,1824100
BANKNIFTY_F1,20201012,15:01,23773.85,23829.50,23769.65,23800.90,49225,1812350
BANKNIFTY_F1,20201012,15:02,23800.55,23819.70,23784.35,23785.00,21200,1812350
BANKNIFTY_F1,20201012,15:03,23781.00,23787.30,23748.50,23751.60,16525,1812350
BANKNIFTY_F1,20201012,15:04,23759.30,23765.00,23745.00,23745.00,13750,1803325
BANKNIFTY_F1,20201012,15:05,23753.40,23757.65,23735.55,23752.40,13725,1803325
BANKNIFTY_F1,20201012,15:06,23758.45,23775.00,23750.00,23760.00,8325,1803325
BANKNIFTY_F1,20201012,15:07,23759.50,23761.25,23742.00,23748.60,7050,1804050
BANKNIFTY_F1,20201012,15:08,23753.40,23774.00,23748.65,23773.35,8225,1804050
BANKNIFTY_F1,20201012,15:09,23771.25,23774.90,23756.95,23756.95,13125,1804050
BANKNIFTY_F1,20201012,15:10,23756.80,23764.05,23734.15,23750.30,23075,1798100
BANKNIFTY_F1,20201012,15:11,23753.75,23762.10,23740.90,23745.00,23300,1798100
BANKNIFTY_F1,20201012,15:12,23747.90,23757.95,23741.00,23741.00,6200,1798100
BANKNIFTY_F1,20201012,15:13,23747.75,23755.20,23740.00,23754.10,10575,1792500
BANKNIFTY_F1,20201012,15:14,23756.00,23765.60,23746.90,23762.35,10850,1792500
BANKNIFTY_F1,20201012,15:15,23763.55,23769.00,23755.00,23759.80,10450,1792500
BANKNIFTY_F1,20201012,15:16,23760.00,23765.00,23745.05,23765.00,14050,1785075
BANKNIFTY_F1,20201012,15:17,23762.00,23768.00,23753.80,23767.60,12675,1785075
BANKNIFTY_F1,20201012,15:18,23762.40,23780.00,23758.85,23760.30,13675,1785075
BANKNIFTY_F1,20201012,15:19,23763.95,23777.55,23758.00,23760.00,15175,1768675
BANKNIFTY_F1,20201012,15:20,23762.40,23765.15,23753.60,23754.90,14000,1768675
BANKNIFTY_F1,20201012,15:21,23754.55,23770.00,23754.55,23770.00,12775,1768675
BANKNIFTY_F1,20201012,15:22,23770.00,23775.00,23760.55,23774.20,18850,1757200
BANKNIFTY_F1,20201012,15:23,23775.00,23775.00,23765.00,23771.75,17025,1757200
BANKNIFTY_F1,20201012,15:24,23771.25,23777.85,23767.95,23774.00,15350,1757200
BANKNIFTY_F1,20201012,15:25,23774.10,23777.50,23763.00,23768.25,12050,1743950
BANKNIFTY_F1,20201012,15:26,23764.20,23772.85,23752.35,23762.30,31050,1743950
BANKNIFTY_F1,20201012,15:27,23762.95,23764.40,23755.10,23755.15,11250,1743950
BANKNIFTY_F1,20201012,15:28,23755.25,23762.00,23755.00,23759.00,10125,1716150
BANKNIFTY_F1,20201012,15:29,23759.00,23767.35,23758.00,23764.05,18825,1716150
BANKNIFTY_F1,20201012,15:30,23766.70,23772.20,23759.40,23765.00,18275,1716150
BANKNIFTY_F1,20201012,15:31,23769.00,23769.00,23769.00,23769.00,75,1716150
BANKNIFTY_F1,20201012,17:39,23766.95,23766.95,23766.95,23766.95,1,1625850