BHARATFORG,20201012,09:08,468.00,468.00,468.00,468.

00,2681,0
BHARATFORG,20201012,09:16,468.10,469.35,466.55,466.90,24222,0
BHARATFORG,20201012,09:17,467.80,468.20,466.95,468.10,15521,0
BHARATFORG,20201012,09:18,466.85,467.50,466.35,466.90,16795,0
BHARATFORG,20201012,09:19,466.55,466.55,465.50,465.60,22076,0
BHARATFORG,20201012,09:20,465.65,465.75,464.00,465.75,17017,0
BHARATFORG,20201012,09:21,466.25,466.90,466.00,466.65,8217,0
BHARATFORG,20201012,09:22,467.00,467.35,466.25,466.65,5971,0
BHARATFORG,20201012,09:23,466.55,466.80,465.10,465.55,18602,0
BHARATFORG,20201012,09:24,465.40,466.70,465.25,466.70,2818,0
BHARATFORG,20201012,09:25,466.65,466.95,465.10,465.15,8633,0
BHARATFORG,20201012,09:26,465.15,465.65,464.60,465.15,4518,0
BHARATFORG,20201012,09:27,465.15,465.60,465.00,465.00,3679,0
BHARATFORG,20201012,09:28,465.00,465.00,464.50,465.00,9205,0
BHARATFORG,20201012,09:29,464.90,465.25,464.00,464.00,7410,0
BHARATFORG,20201012,09:30,464.10,464.85,464.00,464.60,5846,0
BHARATFORG,20201012,09:31,464.30,466.90,464.30,466.90,18508,0
BHARATFORG,20201012,09:32,466.90,466.90,466.15,466.80,3229,0
BHARATFORG,20201012,09:33,467.35,469.50,467.35,469.15,22984,0
BHARATFORG,20201012,09:34,469.50,469.95,469.05,469.55,37569,0
BHARATFORG,20201012,09:35,469.50,469.50,468.55,468.70,10112,0
BHARATFORG,20201012,09:36,468.80,468.80,466.85,467.40,9499,0
BHARATFORG,20201012,09:37,467.40,467.80,466.00,466.50,9044,0
BHARATFORG,20201012,09:38,466.30,467.10,466.25,466.30,2332,0
BHARATFORG,20201012,09:39,466.80,467.30,465.45,465.45,8964,0
BHARATFORG,20201012,09:40,465.45,466.55,465.45,465.75,3699,0
BHARATFORG,20201012,09:41,465.25,465.65,464.40,464.50,14538,0
BHARATFORG,20201012,09:42,464.20,464.40,464.00,464.30,4662,0
BHARATFORG,20201012,09:43,464.05,464.40,462.00,462.15,26980,0
BHARATFORG,20201012,09:44,462.45,462.65,461.95,462.10,15945,0
BHARATFORG,20201012,09:45,462.30,463.30,462.05,463.30,10185,0
BHARATFORG,20201012,09:46,463.20,463.20,462.00,462.05,4055,0
BHARATFORG,20201012,09:47,461.80,461.80,460.25,460.35,19357,0
BHARATFORG,20201012,09:48,460.75,462.00,460.40,461.05,15586,0
BHARATFORG,20201012,09:49,461.05,461.50,460.55,460.90,8516,0
BHARATFORG,20201012,09:50,460.85,460.95,460.40,460.80,6574,0
BHARATFORG,20201012,09:51,461.00,461.00,460.50,460.95,4649,0
BHARATFORG,20201012,09:52,461.00,461.35,459.25,459.90,25797,0
BHARATFORG,20201012,09:53,459.90,459.90,459.35,459.50,6154,0
BHARATFORG,20201012,09:54,459.45,460.40,459.45,459.90,6044,0
BHARATFORG,20201012,09:55,460.00,460.50,459.00,459.30,8439,0
BHARATFORG,20201012,09:56,459.40,459.55,458.65,459.55,13753,0
BHARATFORG,20201012,09:57,459.20,459.75,458.90,459.50,6408,0
BHARATFORG,20201012,09:58,459.75,460.50,459.75,460.00,5336,0
BHARATFORG,20201012,09:59,460.00,460.50,459.80,460.00,4365,0
BHARATFORG,20201012,10:00,460.00,460.50,460.00,460.00,2514,0
BHARATFORG,20201012,10:01,459.85,460.00,459.65,460.00,10633,0
BHARATFORG,20201012,10:02,459.40,460.35,459.40,460.35,8099,0
BHARATFORG,20201012,10:03,460.15,460.95,460.05,460.50,8387,0
BHARATFORG,20201012,10:04,461.00,461.75,460.80,461.60,16347,0
BHARATFORG,20201012,10:05,461.70,461.70,460.50,460.50,3247,0
BHARATFORG,20201012,10:06,460.70,461.00,460.10,461.00,3694,0
BHARATFORG,20201012,10:07,461.35,461.35,460.75,460.95,2587,0
BHARATFORG,20201012,10:08,461.00,461.10,460.75,461.00,744,0
BHARATFORG,20201012,10:09,461.00,461.05,460.35,460.80,2334,0
BHARATFORG,20201012,10:10,460.50,460.75,459.35,459.35,5950,0
BHARATFORG,20201012,10:11,458.85,459.55,458.00,458.25,26760,0
BHARATFORG,20201012,10:12,458.25,458.65,457.35,458.65,11434,0
BHARATFORG,20201012,10:13,458.50,458.90,458.00,458.00,3777,0
BHARATFORG,20201012,10:14,458.20,458.90,457.45,458.35,12290,0
BHARATFORG,20201012,10:15,458.75,459.55,458.10,458.75,3488,0
BHARATFORG,20201012,10:16,458.75,459.15,457.80,457.80,8408,0
BHARATFORG,20201012,10:17,457.80,458.30,457.50,458.00,6455,0
BHARATFORG,20201012,10:18,458.00,458.00,457.50,457.50,2820,0
BHARATFORG,20201012,10:19,457.35,458.30,457.35,458.00,2016,0
BHARATFORG,20201012,10:20,458.00,458.95,458.00,458.95,1533,0
BHARATFORG,20201012,10:21,458.50,458.50,457.80,457.90,1773,0
BHARATFORG,20201012,10:22,457.90,458.30,457.80,457.90,1234,0
BHARATFORG,20201012,10:23,458.30,458.50,457.90,458.50,4776,0
BHARATFORG,20201012,10:24,458.20,459.50,458.15,459.15,5180,0
BHARATFORG,20201012,10:25,459.15,459.15,458.05,458.45,8813,0
BHARATFORG,20201012,10:26,458.45,458.50,458.00,458.30,1273,0
BHARATFORG,20201012,10:27,458.30,458.30,458.30,458.30,723,0
BHARATFORG,20201012,10:28,458.30,458.30,457.55,458.30,4645,0
BHARATFORG,20201012,10:29,458.40,458.40,458.25,458.40,475,0
BHARATFORG,20201012,10:30,458.60,459.00,458.40,458.70,1783,0
BHARATFORG,20201012,10:31,458.30,458.35,458.00,458.20,1631,0
BHARATFORG,20201012,10:32,458.00,458.15,457.60,457.85,804,0
BHARATFORG,20201012,10:33,457.90,458.05,457.60,458.05,1743,0
BHARATFORG,20201012,10:34,457.85,458.25,457.85,458.25,1407,0
BHARATFORG,20201012,10:35,458.35,458.70,458.00,458.45,1540,0
BHARATFORG,20201012,10:36,458.45,458.85,458.45,458.75,704,0
BHARATFORG,20201012,10:37,458.35,459.00,458.35,459.00,771,0
BHARATFORG,20201012,10:38,459.00,459.00,458.35,458.35,2998,0
BHARATFORG,20201012,10:39,458.10,458.50,457.95,458.00,3622,0
BHARATFORG,20201012,10:40,458.00,458.00,457.80,457.80,528,0
BHARATFORG,20201012,10:41,458.00,458.10,457.80,458.10,406,0
BHARATFORG,20201012,10:42,458.10,458.35,458.00,458.00,1446,0
BHARATFORG,20201012,10:43,458.20,458.20,457.05,457.05,11949,0
BHARATFORG,20201012,10:44,457.15,457.15,456.65,456.90,3702,0
BHARATFORG,20201012,10:45,456.70,457.35,456.70,457.10,4528,0
BHARATFORG,20201012,10:46,457.10,457.30,456.85,457.30,998,0
BHARATFORG,20201012,10:47,457.25,457.40,456.95,457.10,2144,0
BHARATFORG,20201012,10:48,456.95,457.00,456.40,456.65,5204,0
BHARATFORG,20201012,10:49,456.95,457.40,456.65,457.40,746,0
BHARATFORG,20201012,10:50,457.50,457.50,456.40,456.40,3950,0
BHARATFORG,20201012,10:51,456.45,456.50,456.00,456.05,5203,0
BHARATFORG,20201012,10:52,456.30,456.45,456.00,456.15,4669,0
BHARATFORG,20201012,10:53,456.45,456.45,456.05,456.05,897,0
BHARATFORG,20201012,10:54,456.05,456.40,456.05,456.25,2452,0
BHARATFORG,20201012,10:55,456.25,456.40,454.50,454.50,28776,0
BHARATFORG,20201012,10:56,454.75,454.80,453.65,454.00,56440,0
BHARATFORG,20201012,10:57,454.25,454.25,453.05,453.20,34259,0
BHARATFORG,20201012,10:58,453.20,453.80,453.10,453.50,18252,0
BHARATFORG,20201012,10:59,453.20,453.70,452.80,453.15,29073,0
BHARATFORG,20201012,11:00,453.30,453.95,453.10,453.80,7861,0
BHARATFORG,20201012,11:01,453.75,454.65,453.30,454.50,16749,0
BHARATFORG,20201012,11:02,454.10,454.80,454.10,454.80,4400,0
BHARATFORG,20201012,11:03,454.90,455.60,454.65,455.35,10823,0
BHARATFORG,20201012,11:04,455.35,455.35,454.40,455.05,6229,0
BHARATFORG,20201012,11:05,454.80,455.35,454.80,455.00,3212,0
BHARATFORG,20201012,11:06,454.90,454.90,454.15,454.70,7938,0
BHARATFORG,20201012,11:07,454.65,454.65,454.15,454.15,1579,0
BHARATFORG,20201012,11:08,454.15,454.55,453.70,453.85,2936,0
BHARATFORG,20201012,11:09,453.75,454.45,453.75,453.95,6945,0
BHARATFORG,20201012,11:10,454.15,454.35,453.85,454.35,2229,0
BHARATFORG,20201012,11:11,454.40,454.60,454.10,454.60,315,0
BHARATFORG,20201012,11:12,454.35,455.40,454.35,455.05,3079,0
BHARATFORG,20201012,11:13,455.05,456.70,455.05,456.30,9824,0
BHARATFORG,20201012,11:14,456.40,456.70,456.15,456.25,12267,0
BHARATFORG,20201012,11:15,456.20,456.80,456.20,456.80,3089,0
BHARATFORG,20201012,11:16,456.75,456.80,456.10,456.10,3820,0
BHARATFORG,20201012,11:17,456.05,457.40,456.05,457.05,5960,0
BHARATFORG,20201012,11:18,457.00,457.40,456.95,457.35,3399,0
BHARATFORG,20201012,11:19,457.40,458.55,457.40,458.25,9904,0
BHARATFORG,20201012,11:20,458.55,459.30,458.20,458.75,16090,0
BHARATFORG,20201012,11:21,459.00,459.60,458.50,458.50,15563,0
BHARATFORG,20201012,11:22,457.80,458.45,457.80,458.20,5705,0
BHARATFORG,20201012,11:23,458.05,458.05,457.15,457.50,1995,0
BHARATFORG,20201012,11:24,457.25,457.25,456.65,457.00,1331,0
BHARATFORG,20201012,11:25,456.80,457.00,456.60,456.65,3082,0
BHARATFORG,20201012,11:26,456.60,456.95,456.60,456.60,1118,0
BHARATFORG,20201012,11:27,456.65,456.95,456.25,456.95,4783,0
BHARATFORG,20201012,11:28,456.95,457.00,456.55,456.65,3045,0
BHARATFORG,20201012,11:29,456.80,457.45,456.80,457.45,3039,0
BHARATFORG,20201012,11:30,457.45,457.85,457.20,457.75,1034,0
BHARATFORG,20201012,11:31,457.80,458.45,457.80,458.10,2761,0
BHARATFORG,20201012,11:32,457.85,458.35,457.60,457.60,2462,0
BHARATFORG,20201012,11:33,457.65,458.25,457.65,457.80,713,0
BHARATFORG,20201012,11:34,457.75,458.10,457.75,458.00,413,0
BHARATFORG,20201012,11:35,457.75,457.95,457.50,457.80,1929,0
BHARATFORG,20201012,11:36,457.80,457.80,457.50,457.55,312,0
BHARATFORG,20201012,11:37,457.50,458.50,457.50,458.50,3075,0
BHARATFORG,20201012,11:38,458.20,458.50,458.20,458.50,929,0
BHARATFORG,20201012,11:39,458.50,458.50,457.50,457.50,669,0
BHARATFORG,20201012,11:40,457.50,457.90,457.35,457.45,558,0
BHARATFORG,20201012,11:41,457.35,457.45,457.10,457.25,1599,0
BHARATFORG,20201012,11:42,457.10,457.10,456.70,456.70,873,0
BHARATFORG,20201012,11:43,456.95,457.45,456.75,457.45,951,0
BHARATFORG,20201012,11:44,457.10,457.70,457.00,457.65,595,0
BHARATFORG,20201012,11:45,457.70,457.80,457.55,457.55,473,0
BHARATFORG,20201012,11:46,457.55,457.80,457.40,457.80,561,0
BHARATFORG,20201012,11:47,457.85,458.05,457.60,457.95,1305,0
BHARATFORG,20201012,11:48,457.95,458.40,457.65,458.35,321,0
BHARATFORG,20201012,11:49,458.40,458.55,458.35,458.50,1981,0
BHARATFORG,20201012,11:50,458.50,459.00,458.30,458.70,2363,0
BHARATFORG,20201012,11:51,458.70,458.70,458.40,458.40,507,0
BHARATFORG,20201012,11:52,458.40,458.40,458.05,458.05,665,0
BHARATFORG,20201012,11:53,458.30,458.35,457.90,457.90,784,0
BHARATFORG,20201012,11:54,457.80,458.30,457.80,458.00,921,0
BHARATFORG,20201012,11:55,458.25,458.55,458.25,458.30,1491,0
BHARATFORG,20201012,11:56,458.35,458.35,457.80,458.30,2591,0
BHARATFORG,20201012,11:57,458.30,458.30,457.55,457.70,1436,0
BHARATFORG,20201012,11:58,457.70,457.80,457.70,457.75,134,0
BHARATFORG,20201012,11:59,457.90,458.10,457.90,458.05,380,0
BHARATFORG,20201012,12:00,458.30,458.30,457.90,458.30,566,0
BHARATFORG,20201012,12:01,457.90,458.30,457.90,458.15,284,0
BHARATFORG,20201012,12:02,457.90,458.35,457.85,458.15,1367,0
BHARATFORG,20201012,12:03,458.15,458.40,458.15,458.30,179,0
BHARATFORG,20201012,12:04,458.30,458.45,458.00,458.00,218,0
BHARATFORG,20201012,12:05,457.85,458.15,457.60,458.00,807,0
BHARATFORG,20201012,12:06,457.60,458.00,457.10,457.10,3701,0
BHARATFORG,20201012,12:07,457.10,457.75,457.10,457.45,3002,0
BHARATFORG,20201012,12:08,457.50,457.80,457.50,457.55,267,0
BHARATFORG,20201012,12:09,457.80,458.00,457.55,458.00,659,0
BHARATFORG,20201012,12:10,458.00,458.25,457.70,457.70,1530,0
BHARATFORG,20201012,12:11,457.60,457.95,457.60,457.80,354,0
BHARATFORG,20201012,12:12,458.10,458.15,457.75,457.90,509,0
BHARATFORG,20201012,12:13,458.00,458.00,457.45,457.75,961,0
BHARATFORG,20201012,12:14,457.90,458.15,457.40,457.40,941,0
BHARATFORG,20201012,12:15,457.30,457.30,456.40,456.40,2799,0
BHARATFORG,20201012,12:16,456.40,456.40,455.05,455.05,14830,0
BHARATFORG,20201012,12:17,455.30,455.90,455.10,455.20,2750,0
BHARATFORG,20201012,12:18,455.85,456.15,455.65,455.95,1539,0
BHARATFORG,20201012,12:19,455.95,456.35,455.95,456.35,580,0
BHARATFORG,20201012,12:20,456.00,456.35,455.95,456.10,736,0
BHARATFORG,20201012,12:21,456.00,456.35,456.00,456.35,332,0
BHARATFORG,20201012,12:22,456.35,456.60,456.30,456.60,1480,0
BHARATFORG,20201012,12:23,456.60,456.80,456.60,456.80,396,0
BHARATFORG,20201012,12:24,456.80,457.10,456.45,457.05,1294,0
BHARATFORG,20201012,12:25,457.10,457.10,456.70,456.80,699,0
BHARATFORG,20201012,12:26,457.10,457.20,456.60,456.60,190,0
BHARATFORG,20201012,12:27,457.05,457.20,457.05,457.20,120,0
BHARATFORG,20201012,12:28,457.05,457.10,456.60,457.00,350,0
BHARATFORG,20201012,12:29,457.00,457.00,456.20,456.20,2567,0
BHARATFORG,20201012,12:30,456.50,456.50,456.25,456.50,120,0
BHARATFORG,20201012,12:31,456.20,456.40,456.05,456.35,330,0
BHARATFORG,20201012,12:32,456.35,456.60,456.10,456.60,3738,0
BHARATFORG,20201012,12:33,456.95,457.00,456.80,457.00,2009,0
BHARATFORG,20201012,12:34,457.20,457.55,457.00,457.00,1396,0
BHARATFORG,20201012,12:35,456.40,456.85,456.40,456.80,4780,0
BHARATFORG,20201012,12:36,456.85,456.85,456.45,456.45,883,0
BHARATFORG,20201012,12:37,456.45,456.85,456.20,456.60,1838,0
BHARATFORG,20201012,12:38,456.65,456.75,456.45,456.70,245,0
BHARATFORG,20201012,12:39,456.70,457.10,456.45,456.65,1728,0
BHARATFORG,20201012,12:40,456.65,457.95,456.65,457.65,1857,0
BHARATFORG,20201012,12:41,457.70,457.85,457.15,457.85,609,0
BHARATFORG,20201012,12:42,457.95,457.95,457.40,457.65,1019,0
BHARATFORG,20201012,12:43,457.50,457.70,457.40,457.65,246,0
BHARATFORG,20201012,12:44,457.80,458.40,457.65,457.80,6409,0
BHARATFORG,20201012,12:45,457.80,458.10,457.50,457.80,2176,0
BHARATFORG,20201012,12:46,457.80,457.80,456.80,456.80,903,0
BHARATFORG,20201012,12:47,456.60,457.05,456.50,457.05,912,0
BHARATFORG,20201012,12:48,457.00,457.00,456.70,457.00,271,0
BHARATFORG,20201012,12:49,457.50,457.50,457.50,457.50,559,0
BHARATFORG,20201012,12:50,457.60,457.75,457.30,457.75,123,0
BHARATFORG,20201012,12:51,457.60,457.65,457.15,457.45,1321,0
BHARATFORG,20201012,12:52,457.00,457.00,456.60,456.60,630,0
BHARATFORG,20201012,12:53,457.00,457.00,456.65,456.95,243,0
BHARATFORG,20201012,12:54,456.90,456.90,456.20,456.20,2713,0
BHARATFORG,20201012,12:55,456.65,456.80,456.35,456.80,221,0
BHARATFORG,20201012,12:56,456.95,457.45,456.90,457.45,699,0
BHARATFORG,20201012,12:57,457.50,457.50,457.15,457.15,523,0
BHARATFORG,20201012,12:58,456.90,457.15,456.80,456.80,232,0
BHARATFORG,20201012,12:59,457.20,457.20,456.70,456.70,288,0
BHARATFORG,20201012,13:00,457.10,457.15,457.10,457.15,79,0
BHARATFORG,20201012,13:01,457.20,457.20,456.85,456.90,169,0
BHARATFORG,20201012,13:02,456.70,457.25,456.70,457.25,564,0
BHARATFORG,20201012,13:03,457.25,457.30,457.25,457.30,55,0
BHARATFORG,20201012,13:04,457.30,457.30,457.25,457.30,578,0
BHARATFORG,20201012,13:05,457.30,457.45,457.05,457.40,707,0
BHARATFORG,20201012,13:06,456.90,457.40,456.90,456.95,102,0
BHARATFORG,20201012,13:07,457.00,457.00,456.35,456.60,1539,0
BHARATFORG,20201012,13:08,456.35,456.35,455.75,455.95,2788,0
BHARATFORG,20201012,13:09,455.95,456.25,455.85,456.20,634,0
BHARATFORG,20201012,13:10,456.35,456.65,455.85,455.85,857,0
BHARATFORG,20201012,13:11,455.85,456.15,455.70,455.80,1391,0
BHARATFORG,20201012,13:12,456.00,456.50,456.00,456.05,1090,0
BHARATFORG,20201012,13:13,456.40,456.50,456.20,456.20,665,0
BHARATFORG,20201012,13:14,456.40,456.85,456.30,456.85,2741,0
BHARATFORG,20201012,13:15,456.55,456.60,456.45,456.60,480,0
BHARATFORG,20201012,13:16,456.30,456.30,454.75,455.00,12717,0
BHARATFORG,20201012,13:17,455.45,456.40,455.35,455.75,5183,0
BHARATFORG,20201012,13:18,455.45,455.45,454.50,454.80,6423,0
BHARATFORG,20201012,13:19,454.80,454.85,454.60,454.75,1735,0
BHARATFORG,20201012,13:20,454.75,454.75,454.15,454.40,2361,0
BHARATFORG,20201012,13:21,454.35,454.85,453.75,454.85,7876,0
BHARATFORG,20201012,13:22,454.55,455.15,454.55,454.60,1008,0
BHARATFORG,20201012,13:23,454.65,455.60,454.65,455.60,3865,0
BHARATFORG,20201012,13:24,455.55,455.55,455.30,455.30,924,0
BHARATFORG,20201012,13:25,455.45,455.65,455.00,455.05,778,0
BHARATFORG,20201012,13:26,455.05,455.30,454.65,454.65,2633,0
BHARATFORG,20201012,13:27,454.50,454.50,454.00,454.00,1366,0
BHARATFORG,20201012,13:28,453.85,453.95,453.75,453.95,538,0
BHARATFORG,20201012,13:55,456.50,456.80,455.50,456.80,45704,0
BHARATFORG,20201012,13:56,456.80,456.85,456.30,456.75,1104,0
BHARATFORG,20201012,13:57,456.80,457.00,456.70,456.70,1529,0
BHARATFORG,20201012,13:58,457.00,457.00,456.65,456.65,1296,0
BHARATFORG,20201012,13:59,456.70,456.80,456.65,456.65,599,0
BHARATFORG,20201012,14:00,456.60,456.60,456.00,456.45,1436,0
BHARATFORG,20201012,14:01,456.15,456.45,456.15,456.35,1231,0
BHARATFORG,20201012,14:02,456.35,456.35,456.05,456.05,178,0
BHARATFORG,20201012,14:03,456.05,456.10,455.50,455.95,1701,0
BHARATFORG,20201012,14:04,455.75,456.35,455.65,456.05,1285,0
BHARATFORG,20201012,14:05,456.05,456.30,455.85,456.10,449,0
BHARATFORG,20201012,14:06,456.30,456.50,456.30,456.45,1210,0
BHARATFORG,20201012,14:07,456.50,457.50,456.10,457.00,8572,0
BHARATFORG,20201012,14:08,457.20,457.40,456.65,456.90,1462,0
BHARATFORG,20201012,14:09,456.90,456.90,456.45,456.80,791,0
BHARATFORG,20201012,14:10,456.70,456.70,456.30,456.50,1332,0
BHARATFORG,20201012,14:11,456.50,456.50,456.00,456.00,946,0
BHARATFORG,20201012,14:12,456.30,456.30,455.65,455.65,889,0
BHARATFORG,20201012,14:13,455.95,455.95,454.70,454.95,6213,0
BHARATFORG,20201012,14:14,454.60,455.00,454.30,454.75,12674,0
BHARATFORG,20201012,14:15,455.00,455.15,454.55,454.90,1252,0
BHARATFORG,20201012,14:16,454.80,454.80,453.85,453.85,6817,0
BHARATFORG,20201012,14:17,454.00,454.55,454.00,454.55,7385,0
BHARATFORG,20201012,14:18,454.30,454.95,454.30,454.30,2519,0
BHARATFORG,20201012,14:19,454.30,454.65,454.00,454.55,2308,0
BHARATFORG,20201012,14:20,454.50,454.50,454.00,454.45,982,0
BHARATFORG,20201012,14:21,454.50,454.90,453.50,453.50,6980,0
BHARATFORG,20201012,14:22,453.70,453.80,452.25,453.80,9440,0
BHARATFORG,20201012,14:23,454.00,454.50,453.90,454.50,567,0
BHARATFORG,20201012,14:24,454.50,454.50,454.00,454.00,573,0
BHARATFORG,20201012,14:25,454.00,454.20,453.95,454.00,1565,0
BHARATFORG,20201012,14:26,454.25,454.25,453.00,453.00,6873,0
BHARATFORG,20201012,14:27,453.35,453.75,453.05,453.75,1147,0
BHARATFORG,20201012,14:28,453.55,453.55,453.05,453.45,5064,0
BHARATFORG,20201012,14:29,453.55,453.55,453.20,453.20,1781,0
BHARATFORG,20201012,14:30,453.50,454.00,452.50,453.50,17026,0
BHARATFORG,20201012,14:31,453.50,454.50,453.15,454.40,7767,0
BHARATFORG,20201012,14:32,454.45,455.50,454.45,455.45,1625,0
BHARATFORG,20201012,14:33,455.40,455.85,455.15,455.85,3860,0
BHARATFORG,20201012,14:34,455.85,456.45,455.40,456.00,2872,0
BHARATFORG,20201012,14:35,456.00,456.00,455.55,456.00,1569,0
BHARATFORG,20201012,14:36,456.00,456.35,455.45,455.90,2499,0
BHARATFORG,20201012,14:37,455.95,456.90,455.95,456.90,5687,0
BHARATFORG,20201012,14:38,456.90,457.00,456.45,456.75,2140,0
BHARATFORG,20201012,14:39,456.75,457.40,456.75,457.05,5524,0
BHARATFORG,20201012,14:40,457.40,457.40,456.90,457.40,3296,0
BHARATFORG,20201012,14:41,457.35,457.50,457.10,457.50,3075,0
BHARATFORG,20201012,14:42,457.50,458.75,457.30,458.65,12930,0
BHARATFORG,20201012,14:43,458.65,458.65,457.95,458.40,7125,0
BHARATFORG,20201012,14:44,458.05,458.35,457.45,458.05,4596,0
BHARATFORG,20201012,14:45,458.05,458.10,457.55,457.70,2379,0
BHARATFORG,20201012,14:46,457.60,458.00,457.60,457.70,2893,0
BHARATFORG,20201012,14:47,458.00,458.10,457.50,458.10,5720,0
BHARATFORG,20201012,14:48,458.35,458.35,457.75,458.00,1659,0
BHARATFORG,20201012,14:49,458.00,458.10,457.60,458.00,1009,0
BHARATFORG,20201012,14:50,458.00,458.05,457.55,457.55,2543,0
BHARATFORG,20201012,14:51,457.60,457.75,456.90,456.95,2827,0
BHARATFORG,20201012,14:52,457.30,457.70,457.10,457.70,1282,0
BHARATFORG,20201012,14:53,457.70,458.00,457.45,458.00,4485,0
BHARATFORG,20201012,14:54,458.00,458.25,457.95,458.25,2199,0
BHARATFORG,20201012,14:55,458.25,458.30,457.65,458.00,4628,0
BHARATFORG,20201012,14:56,458.00,458.50,458.00,458.50,3575,0
BHARATFORG,20201012,14:57,458.60,459.45,458.55,459.00,9114,0
BHARATFORG,20201012,14:58,459.30,459.30,458.70,459.10,3989,0
BHARATFORG,20201012,14:59,459.10,459.15,458.20,458.85,7101,0
BHARATFORG,20201012,15:00,458.90,458.95,458.50,458.90,2168,0
BHARATFORG,20201012,15:01,459.00,459.25,458.65,458.95,4292,0
BHARATFORG,20201012,15:02,458.95,459.30,458.65,459.25,2707,0
BHARATFORG,20201012,15:03,459.25,459.30,458.80,459.20,1561,0
BHARATFORG,20201012,15:04,459.20,459.20,458.90,459.20,2433,0
BHARATFORG,20201012,15:05,459.20,459.50,458.80,459.50,10864,0
BHARATFORG,20201012,15:06,459.25,460.25,459.25,460.00,14483,0
BHARATFORG,20201012,15:07,460.05,460.45,459.85,460.45,2563,0
BHARATFORG,20201012,15:08,460.35,460.50,460.15,460.35,8245,0
BHARATFORG,20201012,15:09,460.35,461.60,460.35,461.30,8399,0
BHARATFORG,20201012,15:10,461.20,461.25,460.10,460.50,10322,0
BHARATFORG,20201012,15:11,460.45,461.00,460.10,460.75,5214,0
BHARATFORG,20201012,15:12,460.75,461.05,460.35,461.05,4603,0
BHARATFORG,20201012,15:13,461.00,461.15,460.00,460.10,12881,0
BHARATFORG,20201012,15:14,460.10,460.15,459.40,459.85,4404,0
BHARATFORG,20201012,15:15,460.00,460.55,460.00,460.50,2104,0
BHARATFORG,20201012,15:16,460.50,460.80,460.25,460.80,5870,0
BHARATFORG,20201012,15:17,461.00,461.00,460.15,460.70,12277,0
BHARATFORG,20201012,15:18,460.70,461.00,460.50,461.00,5850,0
BHARATFORG,20201012,15:19,461.00,461.00,460.45,460.85,8470,0
BHARATFORG,20201012,15:20,460.75,461.30,460.65,461.10,5056,0
BHARATFORG,20201012,15:21,460.65,460.85,459.90,460.85,12556,0
BHARATFORG,20201012,15:22,460.85,461.35,460.70,461.30,12260,0
BHARATFORG,20201012,15:23,461.35,461.35,460.05,460.05,10859,0
BHARATFORG,20201012,15:24,460.60,461.00,460.60,460.85,1928,0
BHARATFORG,20201012,15:25,461.00,461.00,460.20,460.60,5466,0
BHARATFORG,20201012,15:26,460.65,460.80,460.05,460.40,3680,0
BHARATFORG,20201012,15:27,460.35,460.40,459.60,459.90,2873,0
BHARATFORG,20201012,15:28,459.90,460.00,459.80,459.90,3799,0
BHARATFORG,20201012,15:29,459.90,460.00,459.80,460.00,4783,0
BHARATFORG,20201012,15:30,459.85,460.00,459.85,460.00,1489,0
BHARATFORG,20201012,15:32,460.30,460.30,460.30,460.30,0,0
BHARATFORG,20201012,15:41,460.30,460.30,460.30,460.30,21,0
BHARATFORG,20201012,16:42,460.30,460.30,460.30,460.30,0,0