Short Straddle StockMock

Anshul
+91 993****281
POSITIONS
✓ Use Spot as ATM Use Futures as ATM
✓ Square Off One Leg Square Off All Legs
Wait & Trade Move SL to Cost ✓ Re-Entry / Re-Execute
her s.
h o t
NIFTY
w it
h a r e
t s
o no
D Stop Loss
+. Trail
✓ 36 Lot SELL ATM PUT + Target Profit SL % 30
n l y + Re-Execute (TP) + Re-Execute (TP) WEEKLY
s eo
n a lu
e rs o
✓ 36 Lot SELL ATM CALL
for p
+ Target Profit SL % 30 + Trail Stop Loss + Re-Execute (TP) + Re-Execute (TP) WEEKLY
ck .in is
k m o
st oc
Range Breakout ✓ Same Day Next Day (BTST/STBT)
Entry Time:
F b y Exit Time:
D 09:30 15:29
Th is P
Target Profit: Stop Loss:
Protect The Profits:
Banknifty data available from Mon Jan 02 2017, Nifty data available from Fri Feb 15 2019, and Finnifty data available from Wed Oct 19 2022.
www.stockmock.in Page 1 of 89 Tue May 07 2024

Nifty lot size is considered Variable (75 till 22 Jul'21, 50 Till 25 Apr'24 & 25 after that).
Historical Banknifty lot size (Till 20 Jul'23) is considered 25 (*From 21 Jul'23, Lot Size is considered 15)
From Date: Fri Feb 15 2019 To Date: Mon May 06 2024
INTRADAY POSITIONAL
her s.
h o t
* Please Note that real results may vary from backtest results you see here. Do enough research before doing live trades.
w it
h a r e
* StockMock has stopped considering 9:15 candle data for practical results.
t s
o no
* Inbuilt Slippages (0.5%) are now included for options strategies in every backtest.
ly. D
e o n
RESULT lu s
o n a
p e rs
s for
Slippages % 0
k . i ni
o c
(0.5% Slippages are already included for options strategies) t o c km
F b ys
s P D
Thi
Vix 1 99
Group By Date Fri Feb 15 2019 Mon May 06 2024 Mon Tue Wed Thu Fri
Estimated Margin (On 6 May) Overall Profit Avg Day Profit Max Profit Max Loss
Rs 28.14L Rs 17448537 (620%) Rs 13610 (0.48%) Rs 453249 (16.11%) Rs -552123 (-19.62%)

Win% (Days) Loss% (Days) Avg Monthly Profit Avg Profit On Win Days Avg Loss On Loss Days
64% (815) 36% (467) Rs 274348 (9.75%) Rs 58894 (2.09%) Rs -65418 (-2.33%)
Total Lot Max Drawdown (MDD) MDD Days (Recovery Period) Return to MDD Ratio
99 (62 Days)
72 Rs -841802(-29.92%) 3.97
(16 Aug 2021 - 23 Nov 2021)
Max Winning Streak Max Losing Streak

hers.
Expectancy
h o t
w it
13 Days 7 Days
h a r e 0.22
t s
D o no
0 SL / TP Hit Count 1 SL / TP Hit Count on
ly. 2 SL / TP Hit Count
use
✓ ✓ ✓
n a l
121 Days e r s
933 o
Days 228 Days
s for p
k . i ni
mo c
k
Mon Tue Wed Thu Fri
sto c Day Wise Breakup

F b y
i s
MonPD Tue Wed Thu Fri
Th
2019 485 711145 887944 1248206 910461
2020 -588547 -980936 1499544 2530903 1290299
2021 1733238 -491643 1623062 1262807 1115344
2022 507146 -219759 246345 1132879 1036759

2023 -311477 402651 156366 688932 -713434
2024 136376 458830 1060086 -38680 153205
Total 1477221 -119712 5473347 6825047 3792634
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total MDD ROI
Monthly Breakup
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total MDD ROI
t h e rs.
2019 0 -107378 556362 319488 661391 648289 492072 -327051 575527 158950 279853 o
h500738 3758241 -468369 133%
re wit
h a
2020 289544 -51624 1085292 520996 435293 505763 723676 755564 -400089
o t s -408533
207740
n
87641 3751263 -830247 133%
l y . Do
2021 813076 151174 1330557 572801 759886 303887 164187 -57148
e n
o-423271 343815 525902 757942 5242808 -841802 186%
lu s
n a
2022 301893 243829 76425 437977 509234 287062
e rso 338071 481805 262080
-330248
p
98354 -3112 2703370 -596879 96%
is for
. i n
2023 186871 -348949 -39544
mo
-23421 -21345
ck 188059 -142741 121661 -23385 -227861 132116 421577 223038 -593930 7%
c k
169428 sto 116460
2024 673107 580333 230489
F by 0 0 0 0 0 0 0 1769817 -203651 62%
i s PD 1997269 2460919
Total 2264491 467385
Th
3239581 1933060 906946 831097 210587 744724 627692 1764786 17448537 -841802 620%
Include Date Day DTE Expiry Date Profit N Lot Size Max Profit/Loss India VIX N Gap Up/Down N Prev Day H/L N Spot Change N Fut Change (1) N Sell 36 lots ATM PE (2) N Sell 36 lots ATM CE
Expiry: Sort by Date, Net Profit: 17448537, Average Day Profit: 13610
Expiry N Lot Max N Gap N Prev Day

Date Day DTE Profit India VIX N Spot Change N Fut Change (1) N Sell 36 lots ATM PE (2) N Sell 36 lots ATM CE
IncluDe
Date Size Profit/Loss Up/Down H/L
-56619
21 FEB 16.64 - 34.2 -49 -46 11988
✓ 15 Feb 2019 Fri 4 -44631 75 55674/-60831 - ( 69.9-90.87=20.97) 10700PE
True
2019 16.39 ( 0.32%) ( 10717.75-10669.1) ( 10739.95-10694) ( 102.44-98=-4.44) 10700CE
11:00

-56
21 FEB 17.26 - 14.25 -55 -60480 86130
✓ 18 Feb 2019 Mon 3 25650 75 63180/0 - (
True
2019 18.1 ( 0.13%) ( 10711-10655.8) ( 79.95-102.35=22.4) 10700PE ( 79.4-47.5=-31.9) 10700CE
10686.05-10630.25)
-38 -47547 -61263

21 FEB 17.89 - -4.25 -43
✓ 19 Feb 2019 Tue 2 -108810 75 38772/-108810 - ( ( 58.7-76.31=17.61) 10650PE ( 75.62-98.31=22.69) 10650CE
True
2019 18.39 ( -0.04%) ( 10677.9-10635.15)
10663.95-10626.15) 14:58 12:45
-27000
21 FEB 17.78 - 51.1 63 67 102006
✓ 20 Feb 2019 Wed 1 75006 75 86076/-63234 - ( 33.33-43.33=10) 10700CE
True
2019 17.13 ( 0.48%) ( 10676.85-10740.3) ( 10691.55-10758.3) ( 54.73-16.95=-37.78) 10700PE
14:03
-15228
21 FEB 16.99 - 8.65 51 52 79920
✓ 21 Feb 2019 Thu 0 64692 75 64692/-4158 - ( 18.81-24.45=5.64) 10750CE
True
2019 15.89 ( 0.08%) ( 10741.2-10792.35) ( 10754.05-10805.9) ( 29.65-0.05=-29.6) 10750PE
11:22
29 25
28 FEB 15.77 - -7.15 43200 -18414
✓ 22 Feb 2019 Fri 4 24786 75 25866/-4239 - ( (
True
2019 15.49 ( -0.07%) ( 60.5-44.5=-16) 10750PE ( 93.53-100.35=6.82) 10750CE
10767.95-10796.45) 10783.75-10808.85)
her s.
28 FEB 15.86 - 21.6 Day Open > 69
64
h o t 71010
-60075
✓ 25 Feb 2019 Mon 3 10934 75 19251/-10800 (
it ( 74.18-96.43=22.25) 10800CE
True
2019 15.3 ( 0.2%) PDH ( 10811.6-10881) ( 49.15-22.85=-26.3) 10800PE
r e w
10825.05-10888.85) 14:59
s h a -53892 -55809
not
28 FEB 16.74 - -104.8 Day Open < -39 -37
✓ 26 Feb 2019 Tue 2 -109700 75 18198/-109701 ( 66.52-86.48=19.96) 10800PE ( 68.9-89.57=20.67) 10800CE
True
2019 17.1 ( -0.96%) PDL
o
( 10805.1-10766.45)
.D
( 10805.3-10768.1)
09:57 12:36
o n l y -34641 -36990
28 FEB 16.02 - 45.9
e -21 -17
l us
✓ 27 Feb 2019 Wed 1 -71630 75 3105/-71631 - ( 42.78-55.61=12.83) 10900PE ( 45.67-59.37=13.7) 10900CE
True
2019 19.14 ( 0.42%) ( 10906.3-10885.25) ( 10903.4-10885.95)
o n a 11:25 10:41
28 FEB 18.31 -
pe r s
59.05 -35 -35
-34533
60858
r
is fo
✓ 28 Feb 2019 Thu 0 26325 75 54081/-20790 - ( 42.64-55.43=12.79) 10850PE
True
2019 17.86 ( 0.55%) ( 10827.1-10792.3) ( 10829.9-10795) ( 22.59-0.05=-22.54) 10850CE
13:04
k .i n
✓ 1 Mar 2019 Fri 3
7 MAR
72306 75
mo c72441/-3429
16.81 - 50.15
-
-1 -1 33885 38421
True
2019
toc k 16.5 ( 0.46%) ( 10862-10861.15) ( 10913.1-10912) ( 70.55-58=-12.55) 10850PE ( 93.08-78.85=-14.23) 10850CE
7 MAR
b y s 16.66 - 1.35
140
149 127953
-42363
✓ 5 Mar 2019 Tue 2
F 85589 75 89505/-1944 - ( ( 52.29-67.98=15.69) 10850CE
True
P D
2019 15.74 ( 0.01%)
10848.65-10988.85)
( 10882.1-11030.7) ( 61.19-13.8=-47.39) 10850PE
10:32
Th is
7 MAR 15.5 - 37.4 Day Open >
-32 -25 -38286
21438
✓ 6 Mar 2019 Wed 1 -16847 75 8802/-34263 ( ( ( 47.26-61.44=14.18) 11050PE
True
2019 15.58 ( 0.34%) PDH ( 31.89-23.95=-7.94) 11050CE
11047.25-11014.95) 11075.75-11050.95) 10:21
-7 -14013
7 MAR 15.45 - 24.95 Day Open > 11 62046
✓ 7 Mar 2019 Thu 0 48033 75 62613/-1512 ( ( 17.31-22.5=5.19) 11050CE
True
2019 15.28 ( 0.23%) PDH ( 11085-11096.4) ( 23.03-0.05=-22.98) 11050PE
11062.05-11054.65) 14:30
14 MAR 15.37 - -19.35 0 17 37260 -14229

✓ 8 Mar 2019 Fri 4 23030 75 27621/-9909 -
True
2019 14.93 ( -0.17%) ( 11037.4-11037.35) ( 11062-11079.45) ( 79.6-65.8=-13.8) 11050PE ( 52.73-58=5.27) 11050CE
-40959
14 MAR 15.02 - 33.35 Day Open > 70 81 92232
✓ 11 Mar 2019 Mon 3 51272 75 51408/-6723 ( 50.55-65.72=15.17) 11100CE
True
2019 14.88 ( 0.3%) PDH ( 11109.7-11179.25) ( 11130.1-11211.25) ( 58.36-24.2=-34.16) 11100PE
10:59
-28728
14 MAR 14.8 - 63.3 Day Open > 34 52 68040
✓ 12 Mar 2019 Tue 2 39311 75 55242/-2376 ( 35.47-46.11=10.64) 11250CE
True
2019 14.99 ( 0.57%) PDH ( 11253.85-11288.2) ( 11272.5-11324.45) ( 49.3-24.1=-25.2) 11250PE
10:15

-25596
14 MAR 15.25 - 25 Day Open > 46 48 80676
✓ 13 Mar 2019 Wed 1 55080 75 64260/-37395 ( 31.59-41.07=9.48) 11300CE
True
2019 15.25 ( 0.22%) PDH ( 11299.55-11345.5) ( 11324.15-11372.2) ( 43.53-13.65=-29.88) 11300PE
09:36
-28890
14 MAR 15.27 - 40.8 Day Open > -19 -19 27270
✓ 14 Mar 2019 Thu 0 -1619 75 0/-20385 ( 35.67-46.37=10.7) 11400PE
True
2019 15.1 ( 0.36%) PDH ( 11382.7-11364.1) ( 11396.9-11377.85) ( 10.15-0.05=-10.1) 11400CE
10:03
-55809
20 MAR 15.26 - 33.6 23 46 53136
✓ 15 Mar 2019 Fri 3 -2672 75 27027/-29268 - ( 68.9-89.57=20.67) 11400CE
True
2019 15.88 ( 0.3%) ( 11404.7-11427.4) ( 11426-11471.9) ( 63.83-44.15=-19.68) 11400PE
12:54
-44523
20 MAR 16.66 - 47 -37 -31 74493
✓ 18 Mar 2019 Mon 2 29970 75 89100/-8748 - ( 54.97-71.46=16.49) 11500PE
True
2019 16.96 ( 0.41%) ( 11518.75-11482) ( 11541-11509.7) ( 72.39-44.8=-27.59) 11500CE
10:30
-28971
20 MAR 17.14 - 38.1 60 82 121554
✓ 19 Mar 2019 Tue 1 92583 75 93393/-5967 - ( 35.77-46.5=10.73) 11500CE
True
2019 16.35 ( 0.33%) ( 11479.45-11539.6) ( 11498.55-11580.2) ( 56.02-11=-45.02) 11500PE
15:07
her s.
20 MAR 16.12 - 20.95 Day Open > 0 3
h o t 25380
-26352
✓ 20 Mar 2019 Wed 0 -972 75 12528/-23787
it ( 32.54-42.3=9.76) 11500CE
True
2019 15.96 ( 0.18%) PDH ( 11523.05-11523.1) ( 11552.4-11555.65) ( 9.45-0.05=-9.4) 11500PE
r e w 09:52
s h a
-38 -51867
not
28 MAR 16.49 - 28.15 -36 121473
✓ 22 Mar 2019 Fri 4 69606 75 84051/-18954 - ( ( 64.03-83.24=19.21) 11550PE
True
2019 16.19 ( 0.24%)
o
( 11541.8-11506.1)
.D
11566.55-11528.35) 10:39
( 82.54-37.55=-44.99) 11550CE
o n l y -51 -38718
28 MAR 16.61 - -61.25
e
Day Open < -45 47979
l us
✓ 25 Mar 2019 Mon 3 9261 75 48141/-6399 ( ( 47.81-62.15=14.34) 11350PE
True
2019 16.54 ( -0.53%) PDL ( 11390.5-11345.55) ( 85.77-68=-17.77) 11350CE
o n a 11368.85-11317.95) 14:29
28 MAR 16.37 -
pe r s
20.95 120 140 76464
-54675
✓ 26 Mar 2019 Tue 2 21788 75 23976/-19656
fo r - ( 67.51-87.76=20.25) 11350CE
True
2019 16.38 ( 0.18%) ( 11374-11494.1) ( 11382.4-11522) ( 35.62-7.3=-28.32) 11350PE
n i s 13:21
28 MAR o ck.i 16.68 - 48.2 Day Open > -17 -13

-35937 -29187
ckm
✓ 27 Mar 2019 Wed 1 -65123 75 12825/-65124 ( 44.38-57.69=13.31) 11550PE ( 36.02-46.83=10.81) 11550CE
True
2019 17.18 ( 0.42%) PDH ( 11528.7-11512.1) ( 11539.1-11526.2)
y s to 11:35 10:53
F b -10989
s PD
28 MAR 17.13 - 18.6 104 96 108945
✓ 28 Mar 2019 Thu 0 97956 75 97956/-3564 - ( 13.58-17.65=4.07) 11500CE
True
2019 16.4 ( 0.16%) ( 11478.4-11582.45) ( 11475.6-11571.6) ( 40.4-0.05=-40.35) 11500PE
Thi
09:46
-39 -57996
4 APR 16.81 - 55.45 Day Open > -32 5805
✓ 29 Mar 2019 Fri 4 -52190 75 7398/-92421 ( ( 71.59-93.07=21.48) 11600PE
True
2019 17.09 ( 0.48%) PDH ( 11679.95-11647.9) ( 100.5-98.35=-2.15) 11600CE
11610.75-11571.95) 10:59
-36 -57267
4 APR 17.97 - 41.3 Day Open > -14 9207
✓ 1 Apr 2019 Mon 3 -48060 75 50760/-53865 ( ( 70.69-91.9=21.21) 11700CE
True
2019 17.98 ( 0.36%) PDH ( 11744.3-11730.75) ( 77.11-73.7=-3.41) 11700PE
11691.45-11655.45) 14:03
-59508
4 APR 18.41 - 42.4 47 56 73143
✓ 2 Apr 2019 Tue 2 13635 75 17604/-54405 - ( 73.48-95.52=22.04) 11650CE
True
2019 17.97 ( 0.36%) ( 11673.9-11721.35) ( 11730-11786.3) ( 51.14-24.05=-27.09) 11650PE
12:21
-48 -39339
4 APR 18.38 - 22.1 Day Open > -32 102519
✓ 3 Apr 2019 Wed 1 63180 75 63450/-2484 ( ( 48.56-63.13=14.57) 11750PE
True
2019 18.77 ( 0.19%) PDH ( 11801.9-11769.95) ( 44.87-6.9=-37.97) 11750CE
11745.45-11697.45) 14:31

-23328
4 APR 19.08 - 16.25 -18 -4 67959
✓ 4 Apr 2019 Thu 0 44630 75 44631/-13959 - ( 28.81-37.45=8.64) 11650PE
True
2019 18.4 ( 0.14%) ( 11639.25-11621.1) ( 11708.8-11705.1) ( 25.22-0.05=-25.17) 11650CE
11:53
-45792
11 APR 18.76 - 40.4 -44 -40 -25488
✓ 5 Apr 2019 Fri 4 -71280 75 38340/-79380 - ( 56.52-73.48=16.96) 11650PE
True
2019 18.41 ( 0.35%) ( 11660.8-11617) ( 11734.5-11694.95) ( 87.56-97=9.44) 11650CE
11:16
-50733
11 APR 19.41 - 38.4 Day Open > -32 -30 82890
✓ 8 Apr 2019 Mon 3 32157 75 59832/-31698 ( 62.64-81.43=18.79) 11700PE
True
2019 20.15 ( 0.33%) PDH ( 11684.8-11652.3) ( 11755.9-11726) ( 58.7-28=-30.7) 11700CE
09:41
-41418
11 APR 20.53 - 7.55 81 86 94878
✓ 9 Apr 2019 Tue 2 53459 75 56430/-66690 - ( 51.14-66.48=15.34) 11600CE
True
2019 20.25 ( 0.07%) ( 11597.8-11678.5) ( 11660.2-11746) ( 50.94-15.8=-35.14) 11600PE
09:49
-38 -43524
11 APR 20.58 - -25.1 -38 78516
✓ 10 Apr 2019 Wed 1 34992 75 37692/-2673 - ( ( 53.73-69.85=16.12) 11700PE
True
2019 21.1 ( -0.22%) ( 11675.45-11637.3) ( 34.13-5.05=-29.08) 11700CE
11735.65-11697.95) 13:30
her s.
11 APR 20.84 - 8.25 -11
-14
h o t -19143
49572
wit
✓ 11 Apr 2019 Thu 0 30429 75 30429/-15336 - ( ( 23.63-30.72=7.09) 11600PE
True
2019 20.86 ( 0.07%) ( 11590.7-11579.85) ( 18.41-0.05=-18.36) 11600CE
11650.15-11636.05) 10:07
h a re
✓ 12 Apr 2019 Fri 3
18 APR
-24407 75 23679/-24408
20.79 - 16.15 Day Open >
13
(
no ts 22 42768
-67176
( 82.93-107.81=24.88) 11600CE
True
2019 20.93 ( 0.14%) PDH
o ( 11665.55-11687.9) ( 52.39-36.55=-15.84) 11600PE
ly. D
11618.45-11631.55) 14:16
18 APR 21.71 - 23.55 Day Open >

eo n 19
23
41715 -22383
✓ 15 Apr 2019 Mon 2 19332 75 37962/-4293
u s (
True
2019 21.37 ( 0.2%)
n a l
PDH ( 11667.15-11686.5)
11706.55-11729.05)
( 40.1-24.65=-15.45) 11650PE ( 67.81-76.1=8.29) 11650CE
r s o
✓ 16 Apr 2019 Tue 1
18 APR
19574 75 21600/-15120
21.3 -
fo r pe 45.85 Day Open > 45 52 49005
-29430
( 36.32-47.22=10.9) 11750CE
True
2019 21.68 ( 0.39%) PDH ( 11748.15-11793.6) ( 11780.5-11832.55) ( 29.4-11.25=-18.15) 11750PE
n i s 09:53
✓ 18 Apr 2019 Thu 0

18 APR
59265 75 o ck.i
59265/0
22.52 - 69 Day Open > -6 -7 -10584 69849
ckm
True
2019 22.67 ( 0.59%) PDH ( 11822.85-11816.6) ( 11835.55-11829) ( 13.08-17=3.92) 11800PE 09:38 ( 25.92-0.05=-25.87) 11800CE
y s to -50787
✓ 22 Apr 2019 Mon 3
25 APR
F b
20709 75 23274/-38826
24.38 - -25.75 Day Open < -34 -30
( 62.69-81.5=18.81) 11700PE
71496
True
s PD
2019 24.08 ( -0.22%) PDL ( 11690.15-11655.8) ( 11695.8-11666)
09:39
( 53.13-26.65=-26.48) 11700CE
T h i25 APR 24.96 - 18.5 -33 -30

-44442
79650
✓ 23 Apr 2019 Tue 2 35208 75 39798/-44712 - ( 54.87-71.33=16.46) 11650PE
True
2019 24.53 ( 0.16%) ( 11634.8-11602.15) ( 11645-11615) ( 49.9-20.4=-29.5) 11650CE
10:03
-31563
25 APR 24.39 - 25.55 124 128 95067
✓ 24 Apr 2019 Wed 1 63504 75 63909/-1053 - ( 38.95-50.64=11.69) 11600CE
True
2019 23.5 ( 0.22%) ( 11598.6-11722.8) ( 11601.8-11730.2) ( 38.56-3.35=-35.21) 11600PE
13:58
-20763 -14148
25 APR 23.39 - 9.55 -4 -5
✓ 25 Apr 2019 Thu 0 -34911 75 37881/-34911 - ( 25.62-33.31=7.69) 11750PE ( 17.46-22.7=5.24) 11750CE
True
2019 23.13 ( 0.08%) ( 11746.25-11742.4) ( 11741.45-11736.1)
13:25 09:33
82 -52137
2 MAY 22.7 - 41.95 88 92583
✓ 26 Apr 2019 Fri 2 40445 75 41661/-4671 - ( ( 64.38-83.69=19.31) 11650CE
True
2019 21.47 ( 0.36%) ( 11665.15-11753.5) ( 50.79-16.5=-34.29) 11650PE
11727.65-11810.05) 13:57

-30 -30510
2 MAY 21.82 - -5.9 -28 -1863
✓ 30 Apr 2019 Tue 1 -32373 75 22977/-54378 - ( ( 37.66-48.96=11.3) 11700PE
True
2019 21.77 ( -0.05%) ( 11776-11748.45) ( 46.96-47.65=0.69) 11700CE
11713.25-11683.15) 09:51
-19089
2 MAY 22.77 - -22.6 20 28 57753
✓ 2 May 2019 Thu 0 38664 75 38664/-2646 - ( 23.58-30.65=7.07) 11700CE
True
2019 22.97 ( -0.19%) ( 11703.3-11723.2) ( 11738.5-11766.35) ( 21.44-0.05=-21.39) 11700PE
09:36
-32
9 MAY 23.23 - -2.15 -18 -14202 39339
✓ 3 May 2019 Fri 4 25136 75 27702/-17253 - (
True
2019 24.04 ( -0.02%) ( 11781-11762.5) ( 60.94-66.2=5.26) 11750PE ( 65.57-51=-14.57) 11750CE
11740.95-11708.55)
-16
9 MAY 25.5 - -106.45 Day Open < -3 -15390 4158
✓ 6 May 2019 Mon 3 -11231 75 13473/-14472 (
True
2019 26.46 ( -0.91%) PDL ( 11655.6-11652.5) ( 49.3-55=5.7) 11600PE ( 72.59-71.05=-1.54) 11600CE
11609.75-11593.65)
9 MAY 25.97 - 53.25 Day Open > -30 -25 -48600 101088
✓ 7 May 2019 Tue 2 52488 75 57618/-17172
True
2019 26.36 ( 0.46%) PDH ( 11639-11608.9) ( 11678.65-11653.3) ( 60-78=18) 11650PE 13:59 ( 51.44-14=-37.44) 11650CE
9 MAY 26.48 - -19.2 Day Open <

-26
-20
her
-37125 s. 113508
✓ 8 May 2019 Wed 1 76383 75 78813/-55512 (
t
( 45.82-59.57=13.75) 11450PE
o
True
2019 26.23 ( -0.17%) PDL ( 11488.1-11467.7) ( 51.94-9.9=-42.04) 11450CE
11433.35-11406.85)
w ith 11:28
9 MAY 26.45 - -37.05 Day Open <

-12
h a
-20r e -16929 -31266
✓ 9 May 2019 Thu 0 -48195 75 12690/-48195 (
t s ( 20.89-27.16=6.27) 11300PE ( 38.61-50.19=11.58) 11300CE
True
o no
2019 25.37 ( -0.33%) PDL ( 11360.8-11340.4)
11312.15-11299.95) 13:01 10:49
ly. D
-43 -81405
✓ 10 May 2019 Fri 4
16 MAY
-22329 75 7101/-110349
25.24 - 12.35
-
e o n (
-41
( 100.5-130.65=30.15) 11350PE
59076
True
2019 26.5 ( 0.11%) ( 11353.1-11312.25) ( 84.28-62.4=-21.88) 11350CE
lu s 11327.65-11285.05) 09:56
o n a
pers
-69 -69147
16 MAY 27.56 - -20.2 -64 144207
✓ 13 May 2019 Mon 3 75060 75 89505/-3159 - ( ( 85.37-110.98=25.61) 11250PE
True
2019 27.08 ( -0.18%) ( 11282-11218) ( 97.11-43.7=-53.41) 11250CE
fo r 11259.55-11190.75) 15:01
n i s
ck.i
-65691
16 MAY 27.06 - 3.45 83 87 137484
✓ 14 May 2019 Tue 2 71793 75
o
105003/-5103 - ( 81.09-105.42=24.33) 11150CE
True
2019 27.03 ( 0.03%) ( 11154-11237.35) ( 11178-11264.9) ( 76.12-25.2=-50.92) 11150PE
t o c km 13:42
✓ 15 May 2019 Wed 1

16 MAY
Fb ys
-88155 75 8424/-88155
26.88 - 49.65
-
-21 -28
-46332
( 57.21-74.37=17.16) 11250PE
-41823
( 51.64-67.13=15.49) 11250CE
True
s PD
2019 28.59 ( 0.44%) ( 11251.05-11230.4) ( 11262.9-11235.2)
13:07 10:17
T h i16 MAY 28.36 - 23.35 107

124
78705
-29781
✓ 16 May 2019 Thu 0 48924 75 48924/-1701 - ( ( 36.77-47.8=11.03) 11150CE
True
2019 28.37 ( 0.21%) ( 11169.55-11276.4) ( 29.2-0.05=-29.15) 11150PE
11179.25-11302.85) 13:52
123 -171207
23 MAY 28.2 - 4.8 134 178740
✓ 17 May 2019 Fri 4 7533 75 90963/-39447 - ( ( 250.74-314.15=63.41)
True
2019 27.73 ( 0.04%) ( 11304.3-11438.7) ( 258.7-192.5=-66.2) 11300PE
11295.65-11418.65) 11300CE
286767 -161892
23 MAY 24.44 - 244.75 Day Open > 222 253
✓ 20 May 2019 Mon 3 124874 75 130680/-33210 ( 197.06-90.85=-106.21) ( 199.85-259.81=59.96)
True
2019 23.28 ( 2.15%) PDH ( 11609.9-11831.55) ( 11613.3-11866.45)
11600PE 11600CE 12:14
-159084
23 MAY 35.4 Day Open > -105 -106 122256
✓ 21 May 2019 Tue 2 -36828 75 2808/-103788 23.76 - 26 ( 196.41-255.33=58.92)
True
2019 ( 0.3%) PDH ( 11850.5-11745.1) ( 11859.2-11752.75) ( 193.18-147.9=-45.28) 11850CE
11850PE 13:34

-28404
23 MAY 26.71 - 18.85 12 32 47790
✓ 22 May 2019 Wed 1 19386 75 109296/-89154 - ( 213.93-224.45=10.52)
True
2019 27.57 ( 0.16%) ( 11744.2-11756.1) ( 11767.1-11799) ( 198.4-180.7=-17.7) 11750PE
11750CE
-84618
23 MAY 21.19 - 163.4 Day Open > -113 -110 326943
✓ 23 May 2019 Thu 0 242325 75 252612/-7263 ( 104.47-135.81=31.34)
True
2019 19.47 ( 1.39%) PDH ( 11944.55-11831.6) ( 11972.7-11862.5) ( 121.14-0.05=-121.09) 11950CE
11950PE 12:27
-77058
30 MAY 17.5 - 90.95 117 123 159516
✓ 24 May 2019 Fri 4 82458 75 99603/-19980 - ( 95.12-123.66=28.54) 11750CE
True
2019 16.57 ( 0.78%) ( 11726.65-11843.2) ( 11740.6-11864) ( 103.03-43.95=-59.08) 11750PE
12:48
-71766
30 MAY 16.45 - 11.4 56 44 66177
✓ 27 May 2019 Mon 3 -5589 75 15336/-31779 - ( 88.6-115.18=26.58) 11850CE
True
2019 16.15 ( 0.1%) ( 11864.8-11920.3) ( 11869.6-11913.8) ( 66.86-42.35=-24.51) 11850PE
11:23
-60696
30 MAY 16.03 - 33.6 Day Open > -38 -33 2295
✓ 28 May 2019 Tue 2 -58401 75 32184/-73251 ( 74.92-97.4=22.48) 11950PE
True
2019 15.84 ( 0.28%) PDH ( 11936.8-11898.55) ( 11931-11898.35) ( 60.2-59.35=-0.85) 11950CE
10:16
her s.
30 MAY 15.84 - -22.95 -42
-37
h o t -54999
68229
wit
✓ 29 May 2019 Wed 1 13230 75 21870/-19170 - ( ( 67.91-88.28=20.37) 11950PE
True
2019 16.44 ( -0.19%) ( 11926-11883.75) ( 35.27-10=-25.27) 11950CE
11915.25-11878.25) 12:57
h a re
✓ 30 May 2019 Thu 0
30 MAY
20979 75 20979/-18171
15.82 - 4.2
-
71
(
no ts 78 51840
-30861
( 38.11-49.54=11.43) 11850CE
True
2019 15.71 ( 0.04%)
o ( 11868.9-11947.1) ( 19.25-0.05=-19.2) 11850PE
ly. D
11874.45-11945.75) 09:40
6 JUN 15.06 - 53.9 Day Open >

eo n -56
-66 -86238
119124
✓ 31 May 2019 Fri 3 32886 75 51246/-15174
u s ( ( 106.47-138.41=31.94)
True
2019 15.99 ( 0.45%)
n a l
PDH ( 12029.75-11973.6)
12041.95-11976.05) 12050PE 11:57
( 64.77-20.65=-44.12) 12050CE
r s o
✓ 3 Jun 2019 Mon 2
6 JUN
105813 75 107973/-4995
15.9 -
fo r pe 30.95
-
131
151
(
153360
-47547
( 58.7-76.31=17.61) 11950CE
True
2019 15.94 ( 0.26%) ( 11964.9-12095.8) ( 79.6-22.8=-56.8) 11950PE
n i s 11959.15-12109.85) 11:21
6 JUN o ck.i 15.64 - -35.9

-31
-11 40608 69201
ckm
✓ 4 Jun 2019 Tue 1 109809 75 112779/-14526 - (
True
2019 15.49 ( -0.3%) ( 12085.9-12074.4) ( 50.74-35.7=-15.04) 12050PE ( 63.93-38.3=-25.63) 12050CE
y s to 12069.05-12038.15)
F b -26244
s PD
6 JUN 15.87 - 18.15 -19 -24 85833
✓ 6 Jun 2019 Thu 0 59589 75 59589/-3564 - ( 32.39-42.11=9.72) 12000PE
True
2019 15.35 ( 0.15%) ( 11994.5-11975.5) ( 12022.8-11998.95) ( 31.84-0.05=-31.79) 12000CE
Thi
10:03
-57915
13 JUN 15.65 - 21.45 79 74 105786
✓ 7 Jun 2019 Fri 4 47870 75 82701/-24759 - ( 71.49-92.94=21.45) 11800CE
True
2019 14.82 ( 0.18%) ( 11780.3-11858.9) ( 11810.9-11885) ( 83.13-43.95=-39.18) 11800PE
10:03
-24 -43362
13 JUN 14.87 - 64.25 Day Open > -23 49545
✓ 10 Jun 2019 Mon 3 6183 75 54648/-19332 ( ( 53.53-69.59=16.06) 11950PE
True
2019 14.86 ( 0.54%) PDH ( 11959.4-11936.7) ( 60.35-42=-18.35) 11950CE
11976.65-11952.75) 11:06
40 -31833
13 JUN 14.81 - 37.15 29 81162
✓ 11 Jun 2019 Tue 2 49328 75 82674/-15768 - ( ( 39.3-51.09=11.79) 11950CE
True
2019 14.47 ( 0.31%) ( 11931.2-11960.2) ( 67.86-37.8=-30.06) 11950PE
11939.45-11978.95) 11:40
-23 -26433
13 JUN 14.49 - -3.15 -25 41580
✓ 12 Jun 2019 Wed 1 15146 75 55377/-12528 - ( ( 32.64-42.43=9.79) 11900PE
True
2019 14.08 ( -0.03%) ( 11938.05-11912.8) ( 50.15-34.75=-15.4) 11900CE
11924.15-11900.85) 10:20

-25920
13 JUN 13.98 - -32.3 -13 -14 29349
✓ 13 Jun 2019 Thu 0 3428 75 13554/-34506 - ( 31.99-41.59=9.6) 11900PE
True
2019 13.64 ( -0.27%) ( 11884.05-11870.6) ( 11903-11889) ( 16.17-5.3=-10.87) 11900CE
09:39
-47358
20 JUN 13.86 - -3.95 -43 -31 79110
✓ 14 Jun 2019 Fri 4 31751 75 44577/-8073 - ( 58.46-76=17.54) 11850PE
True
2019 13.99 ( -0.03%) ( 11873.65-11830.5) ( 11878.3-11847) ( 80.05-50.75=-29.3) 11850CE
15:10
-44523
20 JUN 14.61 - 20.7 -44 -34 86859
✓ 17 Jun 2019 Mon 3 42336 75 56376/-5454 - ( 54.97-71.46=16.49) 11750PE
True
2019 14.64 ( 0.18%) ( 11764.3-11720.25) ( 11772.4-11738) ( 66.37-34.2=-32.17) 11750CE
12:38
-49572 -39204
20 JUN 14.72 - 4.9 -39 -33
✓ 18 Jun 2019 Tue 2 -88776 75 35019/-88776 - ( 61.19-79.55=18.36) 11700PE ( 48.41-62.93=14.52) 11700CE
True
2019 14.52 ( 0.04%) ( 11687.9-11649.3) ( 11700-11666.6)
14:53 11:44
-22 -35208
20 JUN 14.13 - 52.95 Day Open > -24 74277
✓ 19 Jun 2019 Wed 1 39068 75 56349/-10341 ( ( 43.48-56.52=13.04) 11800PE
True
2019 14.64 ( 0.45%) PDH ( 11792.8-11768.45) ( 36.91-9.4=-27.51) 11800CE
11802.05-11779.55) 11:11
her s.
20 JUN 14.91 - -37.8
192
176
h o t 74412
-26757
✓ 20 Jun 2019 Thu 0 47655 75 47655/-9180 - (
it ( 33.03-42.94=9.91) 11650CE
True
2019 14.09 ( -0.32%) ( 11677-11853.1) ( 27.61-0.05=-27.56) 11650PE
11649.35-11841.75)
r e w 09:40
s h a -58644
not
27 JUN 14.35 - -4.15 -44 -42 102357
✓ 21 Jun 2019 Fri 4 43713 75 57483/-7560 - ( 72.39-94.11=21.72) 11800PE
True
2019 14.62 ( -0.04%)
o
( 11799.5-11755.85)
.D
( 11819.1-11776.85)
13:56
( 87.26-49.35=-37.91) 11800CE
o n l y -40 -52029
27 JUN 14.99 - 1.7
e -43 69606
l us
✓ 24 Jun 2019 Mon 3 17577 75 51732/-38178 - ( ( 64.23-83.5=19.27) 11750PE
True
2019 15.2 ( 0.01%) ( 11763.25-11720.4) ( 74.33-48.55=-25.78) 11750CE
o n a 11746.35-11706.65) 09:46
27 JUN 15.28 -
pe r s
-18.65 114 115 93015
-55620
✓ 25 Jun 2019 Tue 2 37394 75 51570/-35640
fo r - ( 68.66-89.26=20.6) 11650CE
True
2019 15.01 ( -0.16%) ( 11664.55-11778.8) ( 11674.7-11789.7) ( 49.3-14.85=-34.45) 11650PE
n i s 09:55
27 JUN o ck.i 15.03 - -28.3 32 50 81621

-41580
ckm
✓ 26 Jun 2019 Wed 1 40041 75 44631/-53109 - ( 51.34-66.74=15.4) 11800CE
True
2019 14.76 ( -0.24%) ( 11809.3-11841.25) ( 11809.9-11859.55) ( 43.73-13.5=-30.23) 11800PE
y s to 09:42
F b -19 -28404
s PD
27 JUN 14.62 - 13.3 -27 61911
✓ 27 Jun 2019 Thu 0 33506 75 66825/-9450 - ( ( 35.07-45.59=10.52) 11900PE
True
2019 14.6 ( 0.11%) ( 11883.05-11856) ( 22.98-0.05=-22.93) 11900CE
Thi
11877.65-11858.15) 14:07
-62613
4 JUL 14.75 - 19.6 -53 -45 69471
✓ 28 Jun 2019 Fri 4 6858 75 28188/-14067 - ( 77.31-100.5=23.19) 11850PE
True
2019 14.9 ( 0.17%) ( 11839.1-11786.35) ( 11883-11837.7) ( 83.03-57.3=-25.73) 11850CE
14:46
11
4 JUL 14.7 - 51.05 9 33804 243
✓ 1 Jul 2019 Mon 3 34047 75 36072/-1188 - (
True
2019 14.56 ( 0.43%) ( 11854.8-11864.25) ( 56.47-43.95=-12.52) 11850PE ( 72.09-72=-0.09) 11850CE
11894.65-11905.55)
-34938 -53109
4 JUL 14.68 - 24.7 Day Open > -29 -30
✓ 2 Jul 2019 Tue 2 -88047 75 41931/-88047 ( 43.13-56.07=12.94) 11850PE ( 65.57-85.24=19.67) 11850CE
True
2019 14.25 ( 0.21%) PDH ( 11870.25-11841.7) ( 11899.95-11870)
10:07 15:02
4 JUL 14.16 - 21.85 Day Open > -4 0 25812 28566

✓ 3 Jul 2019 Wed 1 54378 75 60183/-6507
True
2019 13.53 ( 0.18%) PDH ( 11920.8-11916.65) ( 11952.3-11952) ( 27.76-18.2=-9.56) 11900PE ( 53.48-42.9=-10.58) 11900CE
4 JUL 13.47 - 12.05 -2 15 73062 46062

✓ 4 Jul 2019 Thu 0 119124 75 120069/-756 -
True
2019 13.56 ( 0.1%) ( 11941.3-11939.3) ( 11963-11977.9) ( 28.21-1.15=-27.06) 11950PE ( 17.11-0.05=-17.06) 11950CE

-55 -82080
11 JUL 13.53 - 18 -45 195399
✓ 5 Jul 2019 Fri 4 113318 75 115479/-45036 - ( ( 101.34-131.74=30.4) 12000PE
True
2019 13.11 ( 0.15%) ( 11994.05-11949) ( 85.22-12.85=-72.37) 12000CE
11980.05-11925.05) 11:39
-24 -52029
11 JUL 13.45 - -40.75 Day Open < -30 89046
✓ 8 Jul 2019 Mon 3 37017 75 53487/-21978 ( ( 64.23-83.5=19.27) 11700PE
True
2019 13.98 ( -0.35%) PDL ( 11694-11664) ( 53.18-20.2=-32.98) 11700CE
11680.85-11656.35) 10:54
-55296
11 JUL 13.91 - -27 40 25 64773
✓ 9 Jul 2019 Tue 2 9477 75 40095/-36828 - ( 68.26-88.74=20.48) 11500CE
True
2019 13.6 ( -0.23%) ( 11512.15-11551.8) ( 11527.1-11552) ( 51.84-27.85=-23.99) 11500PE
11:55
-19 -29592 -36396

11 JUL 13.76 - -19.75 -10
✓ 10 Jul 2019 Wed 1 -65987 75 9288/-65988 - ( ( 36.52-47.48=10.96) 11550PE ( 44.92-58.4=13.48) 11550CE
True
2019 13.5 ( -0.17%) ( 11555.1-11544.65)
11562.15-11543.45) 10:30 09:49
-34128
11 JUL 13.26 - 62.55 55 46 27945
✓ 11 Jul 2019 Thu 0 -6183 75 243/-27243 - ( 42.14-54.78=12.64) 11500CE
True
2019 12.42 ( 0.54%) ( 11523.9-11579.05) ( 11531.05-11577.5) ( 10.4-0.05=-10.35) 11500PE
09:49
her s.
18 JUL 12.45 - 18.25 Day Open >
-41
-32
h o t -18873
-44577
✓ 12 Jul 2019 Fri 4 -63449 75 63585/-89775 (
it ( 55.02-71.53=16.51) 11600CE
True
2019 11.94 ( 0.16%) PDH ( 11578-11546) ( 78.06-85.05=6.99) 11600PE
11590.35-11549.65)
r e w 13:16
s h a
-31 -49059
not
18 JUL 11.95 - 62.25 -27 11691
✓ 15 Jul 2019 Mon 3 -37368 75 5832/-39393 - ( ( 60.55-78.72=18.17) 11600PE
True
2019 11.99 ( 0.54%)
o
( 11594.65-11567.2)
.D
11583.45-11552.75) 10:04
( 43.83-39.5=-4.33) 11600CE
o n l y 75 -29970
18 JUL 11.97 - 8.3
e 79 98604
l us
✓ 16 Jul 2019 Tue 2 68633 75 68769/-2349 - ( ( 37.01-48.11=11.1) 11600CE
True
2019 11.56 ( 0.07%) ( 11584.7-11663.25) ( 55.12-18.6=-36.52) 11600PE
o n a 11583.95-11659.05) 09:35
18 JUL 11.58 -
pe r s
8.15 Day Open > 22 27 60156
-27243
✓ 17 Jul 2019 Wed 1 32913 75 34938/-8532
fo r ( 33.63-43.72=10.09) 11650CE
True
2019 11.77 ( 0.07%) PDH ( 11664.2-11686.6) ( 11650.5-11677.95) ( 33.78-11.5=-22.28) 11650PE
n i s 10:04
18 JUL o ck.i 11.91 - -11.9 -10 -11

-13689
54540
ckm
✓ 18 Jul 2019 Thu 0 40851 75 40851/-20439 - ( 16.91-21.98=5.07) 11650PE
True
2019 11.68 ( -0.1%) ( 11662.15-11652.6) ( 11651-11639.75) ( 20.25-0.05=-20.2) 11650CE
y s to 09:39
F b -26
s PD
25 JUL 11.63 - 31.05 -25 -40500 154413
✓ 19 Jul 2019 Fri 4 113913 75 118368/-12852 - (
True
2019 12.43 ( 0.27%) ( 11623-11598.35) ( 50-65=15) 11600PE 09:38 ( 71.19-14=-57.19) 11600CE
Thi
11616.55-11590.85)
-67689
25 JUL 12.99 - -26.4 Day Open < 16 20 39933
✓ 22 Jul 2019 Mon 3 -27756 75 16929/-76086 ( 83.58-108.65=25.07) 11300CE
True
2019 13.07 ( -0.23%) PDL ( 11324.5-11340.3) ( 11334-11354) ( 52.14-37.35=-14.79) 11300PE
10:24
-38718
25 JUL 13.61 - 26.05 5 2 41607
✓ 23 Jul 2019 Tue 2 2889 75 59454/-60831 - ( 47.81-62.15=14.34) 11350CE
True
2019 13.31 ( 0.23%) ( 11328.2-11332.95) ( 11338.3-11340) ( 58.16-42.75=-15.41) 11350PE
13:43
-38691
25 JUL 13.76 - -8.6 -15 -13 59130
✓ 24 Jul 2019 Wed 1 20438 75 28944/-25596 - ( 47.76-62.09=14.33) 11350PE
True
2019 12.9 ( -0.08%) ( 11329.7-11314.25) ( 11328-11315) ( 29.65-7.75=-21.9) 11350CE
09:31
-12933
25 JUL 12.55 - 19.1 -10 -11 -24300
✓ 25 Jul 2019 Thu 0 -37233 75 11097/-37233 - ( 15.97-20.76=4.79) 11350CE
True
2019 12.46 ( 0.17%) ( 11331.05-11321) ( 11335-11324) ( 30-39=9) 11350PE 10:32
09:43

-60858
1 AUG 13.08 - -4.7 45 48 85347
✓ 26 Jul 2019 Fri 4 24489 75 26514/-30321 - ( 75.12-97.66=22.54) 11250CE
True
2019 12.02 ( -0.04%) ( 11246-11291.45) ( 11282.95-11331) ( 68.31-36.7=-31.61) 11250PE
11:56
-39609
1 AUG 12.76 - 23.2 -26 -28 78867
✓ 29 Jul 2019 Mon 3 39257 75 71118/-8802 - ( 48.9-63.57=14.67) 11250PE
True
2019 13.08 ( 0.21%) ( 11261.85-11236) ( 11290.5-11262.65) ( 67.66-38.45=-29.21) 11250CE
10:17
-23 -29 -41499

1 AUG 12.78 - 24.5 113400
✓ 30 Jul 2019 Tue 2 71901 75 74601/-19359 - ( ( ( 51.24-66.61=15.37) 11250PE
True
2019 13.52 ( 0.22%) ( 50.2-8.2=-42) 11250CE
11244.25-11220.85) 11266.15-11237.45) 10:17
-50814
1 AUG 13.96 - -51.35 Day Open < 92 76 86265
✓ 31 Jul 2019 Wed 1 35450 75 40851/-62019 ( 62.73-81.55=18.82) 11000CE
True
2019 13.69 ( -0.46%) PDL ( 11020.2-11111.9) ( 11051.4-11127.75) ( 39.3-7.35=-31.95) 11000PE
09:36
-15 -13932
1 AUG 13.76 - -57.8 -23 94284
✓ 1 Aug 2019 Thu 0 80352 75 80352/0 - ( ( 17.21-22.37=5.16) 11050PE
True
2019 14.4 ( -0.52%) ( 11074.5-11051.4) ( 34.97-0.05=-34.92) 11050CE
11087.65-11072.25) 09:44
her s.
8 AUG 15.45 - -49.7 113
105
h o t 140400
-79434
✓ 2 Aug 2019 Fri 4 60966 75 114831/-41094 - (
it ( 98.06-127.48=29.42) 10900CE
True
2019 15.18 ( -0.45%) ( 10883.6-10996.25) ( 99.2-47.2=-52) 10900PE
r e w
10919.95-11024.85) 11:58
-43
s h a -73791
not
8 AUG 16.64 - -101.55 -40 -20331
✓ 5 Aug 2019 Mon 3 -94122 75 0/-133137 - ( ( 91.09-118.42=27.33) 10850PE
True
2019 16.61 ( -0.92%)
.D o
10858.15-10814.95)
( 10878.4-10838)
09:45
( 96.52-104.05=7.53) 10850CE
o n l y -81891
8 AUG 16.46 - -47.2
e 17 21 59346
l us
✓ 6 Aug 2019 Tue 2 -22544 75 42444/-25785 - ( 101.09-131.42=30.33)
True
2019 16.47 ( -0.43%) ( 10914.85-10931.8) ( 10946.65-10967.3) ( 73.28-51.3=-21.98) 10900PE
o n a 10900CE 14:08
8 AUG 16.25 -
pe r s
9.85
-70
-61
-64476 -41391
✓ 7 Aug 2019 Wed 1 -105867 75 59859/-105867
fo r - ( ( 79.6-103.48=23.88) 10950PE ( 51.09-66.42=15.33) 10950CE
True
2019 16.87 ( 0.09%) ( 10938-10877)
n i s 10928.45-10858.55) 15:10 09:48
8 AUG o ck.i 16.33 - 43.7 -28

-19 -35856 -17685
ckm
✓ 8 Aug 2019 Thu 0 -53541 75 13284/-53541 - ( ( 44.28-57.56=13.28) 10900PE ( 21.84-28.39=6.55) 10900CE
True
2019 16.51 ( 0.4%) ( 10880.15-10852.6)
y s to 10896.85-10877.45) 09:40 14:27
F b -10 -71739
s PD
14 AUG 15.83 - 55.45 Day Open > -4 42930
✓ 9 Aug 2019 Fri 2 -28809 75 47925/-67959 ( ( 88.55-115.12=26.57) 11100CE
True
2019 15.8 ( 0.5%) PDH ( 11123.95-11120) ( 79.85-63.95=-15.9) 11100PE
Thi
11117.25-11107.55) 12:40
-32076 -48195
14 AUG 16.5 - 29.75 -24 -27
✓ 13 Aug 2019 Tue 1 -80270 75 20304/-80271 - ( 39.6-51.48=11.88) 11050PE ( 59.5-77.35=17.85) 11050CE
True
2019 17.98 ( 0.27%) ( 11073.6-11049.1) ( 11083.6-11056.3)
09:33 10:43
-30429
14 AUG 16.77 - 77.4 48 53 91206
✓ 14 Aug 2019 Wed 0 60777 75 60777/-11367 - ( 37.56-48.83=11.27) 10950CE
True
2019 16.38 ( 0.71%) ( 10961.4-11009.45) ( 10958.1-11010.95) ( 33.83-0.05=-33.78) 10950PE
10:19
-67419
22 AUG 17.3 - 14.25 103 115 114885
✓ 16 Aug 2019 Fri 4 47465 75 69606/-20034 - ( 83.23-108.2=24.97) 10950CE
True
2019 16.73 ( 0.13%) ( 10943.35-11046.3) ( 10947-11062) ( 90.55-48=-42.55) 10950PE
10:49
-55 -69930 -53811

22 AUG 16.64 - 47 Day Open > -57
✓ 19 Aug 2019 Mon 3 -123741 75 38043/-123741 ( ( 86.32-112.22=25.9) 11100PE ( 66.42-86.35=19.93) 11100CE
True
2019 16.74 ( 0.43%) PDH ( 11091.6-11035)
11096.75-11041.35) 14:42 10:35

-50247
22 AUG 16.54 - 10 -37 -38 64908
✓ 20 Aug 2019 Tue 2 14661 75 57051/-48924 - ( 62.04-80.65=18.61) 11050PE
True
2019 16.49 ( 0.09%) ( 11073.55-11037) ( 11075.3-11036.9) ( 71.59-47.55=-24.04) 11050CE
09:52
-40419
22 AUG 16.61 - 1.15 -26 -35 101196
✓ 21 Aug 2019 Wed 1 60777 75 70227/-4779 - ( 49.9-64.87=14.97) 11000PE
True
2019 17.01 ( 0.01%) ( 11001.5-10975.85) ( 11009-10974) ( 54.18-16.7=-37.48) 11000CE
11:54
-32859
22 AUG 17.23 - -13.4 Day Open < -27 -20 70254
✓ 22 Aug 2019 Thu 0 37394 75 37395/-9180 ( 40.55-52.72=12.17) 10900PE
True
2019 17.77 ( -0.12%) PDL ( 10887.3-10860.75) ( 10889-10869) ( 26.07-0.05=-26.02) 10900CE
10:28
-91503
29 AUG 18.08 - -41.75 Day Open < 173 177 144612
✓ 23 Aug 2019 Fri 4 53109 75 75384/-36666 ( 112.98-146.87=33.89)
True
2019 17.22 ( -0.39%) PDL ( 10666.4-10839.2) ( 10676.4-10852.9) ( 88.06-34.5=-53.56) 10650PE
10650CE 10:09
-81810 -61425
29 AUG 17.59 - 170.95 Day Open > -16 -22
✓ 26 Aug 2019 Mon 3 -143235 75 9234/-143235 ( 100.99-131.29=30.3) 10900PE ( 75.82-98.57=22.75) 10900CE
True
2019 16.63 ( 1.58%) PDH ( 10878.8-10862.5) ( 10875.4-10853.5)
09:45 12:12
her s.
29 AUG 16.42 - 48.7 Day Open > -36 -34
h o t -61290
8154
wit
✓ 27 Aug 2019 Tue 2 -53136 75 1728/-109971 ( 75.67-98.37=22.7) 11100PE
True
2019 15.93 ( 0.44%) PDH ( 11100.7-11065.05) ( 11087-11053) ( 65.27-62.25=-3.02) 11100CE
09:37
h a re
-22
ts -39015
o no
29 AUG -4.05 -31 116451
✓ 28 Aug 2019 Wed 1 77435 75 96606/-2322 16 - 16.79 - ( ( 48.16-62.61=14.45) 11100PE
True
2019 ( -0.04%) ( 11116.95-11085.5) ( 62.73-19.6=-43.13) 11100CE
ly. D
11113.55-11091.65) 09:55
29 AUG 17.08 - -50.05

e o n -20 -26
-37287 -20439
l us
✓ 29 Aug 2019 Thu 0 -57725 75 27945/-57726 - ( 46.02-59.83=13.81) 11000PE ( 25.22-32.79=7.57) 11000CE
True
2019 16.32 ( -0.45%) ( 10979.15-10958.8) ( 10978.9-10952.85)
o n a 11:56 09:45
5 SEP 16.04 -
pe r s
39.5
-31
-46
-67932
10935
r
is fo
✓ 30 Aug 2019 Fri 3 -56997 75 73818/-67932 - ( ( 83.88-109.04=25.16) 11000PE
True
2019 16.22 ( 0.36%) ( 11036.05-10990) ( 100.5-96.45=-4.05) 11000CE
10994.65-10963.25) 10:17
k .i n
5 SEP
mo c 17.04 - -62.3
-55
-51
-60561
158895
tock
✓ 3 Sep 2019 Tue 2 98333 75 99414/-5211 - ( ( 74.77-97.2=22.43) 10900PE
True
2019 18.12 ( -0.57%) ( 10943.45-10892.9) ( 88.55-29.7=-58.85) 10900CE
10918.35-10862.85) 13:38
b y s
F 70 -64476
s PD
5 SEP 18.1 - -7.5 71 98037
✓ 4 Sep 2019 Wed 1 33560 75 43416/-74034 - ( ( 79.6-103.48=23.88) 10750CE
True
2019 17.22 ( -0.07%) ( 10765.45-10836.8) ( 48.46-12.15=-36.31) 10750PE
Thi
10806.25-10876.65) 09:36
-27189 -27567
5 SEP 16.72 - 16.3 Day Open > -16 -15
✓ 5 Sep 2019 Thu 0 -54756 75 3807/-54756 ( 33.58-43.65=10.07) 10900PE ( 34.03-44.24=10.21) 10900CE
True
2019 17.21 ( 0.15%) PDH ( 10894-10877.9) ( 10925-10910.4)
09:47 10:27
55
12 SEP 16.49 - 35.9 38 76032 -22356
✓ 6 Sep 2019 Fri 3 53676 75 56376/-15714 - (
True
2019 16.06 ( 0.33%) ( 10930.65-10968.6) ( 86.56-58.4=-28.16) 10900PE ( 95.02-103.3=8.28) 10900CE
10885.55-10940.45)
-58428
12 SEP 16.5 - -9.5 96 95 123039
✓ 9 Sep 2019 Mon 2 64610 75 65556/-8208 - ( 72.14-93.78=21.64) 10900CE
True
2019 15.78 ( -0.09%) ( 10906.7-11003.15) ( 10930-11025.35) ( 66.07-20.5=-45.57) 10900PE
10:06
12 SEP 15.68 - 25.45 -16 -14 10908 48465

✓ 11 Sep 2019 Wed 1 59373 75 71523/-5022 -
True
2019 15.45 ( 0.23%) ( 11039-11022.85) ( 11060.05-11046.5) ( 52.59-48.55=-4.04) 11050PE ( 40.3-22.35=-17.95) 11050CE

-17415
12 SEP 14.99 - 22.6 Day Open > -23 -20 80190
✓ 12 Sep 2019 Thu 0 62774 75 62775/-6507 ( 21.49-27.94=6.45) 11050PE
True
2019 14.87 ( 0.2%) PDH ( 11064.1-11040.8) ( 11081-11061.1) ( 29.75-0.05=-29.7) 11050CE
11:13
-35 -52218 -66879

19 SEP 14.69 - 4 -35
✓ 13 Sep 2019 Fri 4 -119096 75 23868/-119097 - ( ( 64.48-83.82=19.34) 11000PE ( 82.58-107.35=24.77) 11000CE
True
2019 13.96 ( 0.04%) ( 11029.05-10994.5)
11013.45-10978.55) 09:42 14:58
-48816 -60129
19 SEP 14.94 - -81.05 -33 -31
✓ 16 Sep 2019 Mon 3 -108944 75 8991/-108945 - ( 60.25-78.33=18.08) 11000PE ( 74.23-96.5=22.27) 11000CE
True
2019 14.92 ( -0.73%) ( 11011.85-10978.4) ( 11024.1-10993)
13:16 11:01
-36 -32 -54324

19 SEP 15.11 - -3.4 114318
✓ 17 Sep 2019 Tue 2 59994 75 63639/-28701 - ( ( ( 67.06-87.18=20.12) 11000PE
True
2019 15.95 ( -0.03%) ( 50.99-8.65=-42.34) 11000CE
10982.65-10946.25) 10992.05-10959.85) 10:14
-32616
19 SEP 15.63 - 55.2 -21 -21 53595
✓ 18 Sep 2019 Wed 1 20979 75 52029/-45711 - ( 40.25-52.33=12.08) 10850PE
True
2019 15.19 ( 0.51%) ( 10862.3-10840.85) ( 10876.1-10855) ( 60-40.15=-19.85) 10850CE
09:45
her s.
19 SEP 15.47 - 4.55 -24
-21
h o t -36315
57483
wit
✓ 19 Sep 2019 Thu 0 21167 75 21168/-21168 - ( ( 44.82-58.27=13.45) 10800PE
True
2019 15.61 ( 0.04%) ( 10778.6-10754.7) ( 21.34-0.05=-21.29) 10800CE
10786.25-10765.15) 10:20
h a re
✓ 20 Sep 2019 Fri 4
26 SEP
154629 75 158679/-56376
15.45 - 42
-
540
(
no ts 559 223695
-69066
( 85.27-110.85=25.58) 10750CE
True
2019 15.24 ( 0.39%)
o ( 10745-11303.85) ( 88.9-6.05=-82.85) 10750PE
ly. D
10731.45-11271.85) 10:45
26 SEP 17.09 - 268.5

eo
Day Open > n 33
93 203391
-90558
✓ 23 Sep 2019 Mon 3 112833 75 146799/0
u s ( ( 111.79-145.33=33.54)
True
2019 16.92 ( 2.38%)
n a l PDH
11557.85-11590.35)
( 11528.35-11621) ( 133.33-58=-75.33) 11550PE
11550CE 11:27
r s o
26 SEP 17.6 -
r pe -9.5 -63 -53
-84456
112131
is fo
✓ 24 Sep 2019 Tue 2 27675 75 60750/-79785 - ( 104.28-135.56=31.28)
True
2019 16.74 ( -0.08%) ( 11638.8-11576.1) ( 11642.05-11588.9) ( 93.53-52=-41.53) 11650CE
11650PE 09:51
k .i n
26 SEP
mo c 16.41 - -23.35
-40
-35
-33129
137457
tock
✓ 25 Sep 2019 Wed 1 104328 75 117828/-9342 - ( ( 40.89-53.16=12.27) 11500PE
True
2019 16.27 ( -0.2%) ( 11539.9-11505.1) ( 76.71-25.8=-50.91) 11500CE
11512.85-11472.65) 10:34
b y s
F -36153
s PD
26 SEP 15.71 - 29.65 68 51 66096
✓ 26 Sep 2019 Thu 0 29942 75 30078/-55242 - ( 44.63-58.02=13.39) 11500CE
True
2019 16.29 ( 0.26%) ( 11515.9-11583.65) ( 11521.7-11572.7) ( 24.58-0.1=-24.48) 11500PE
Thi
09:32
3 OCT 16.55 - -14.85 -64 -50 -17523 96930

✓ 27 Sep 2019 Fri 3 79406 75 83592/-30618 -
True
2019 16.01 ( -0.13%) ( 11574.45-11510.8) ( 11627.45-11577.5) ( 87.81-94.3=6.49) 11550PE ( 119.8-83.9=-35.9) 11550CE
-52785 -72171
3 OCT 16.24 - -21.25 Day Open < -36 -32
✓ 30 Sep 2019 Mon 2 -124956 75 56835/-124956 ( 65.17-84.72=19.55) 11450PE ( 89.1-115.83=26.73) 11450CE
True
2019 15.88 ( -0.18%) PDL ( 11461.9-11426.1) ( 11515-11483)
09:41 14:25
-14 -45927
3 OCT 15.68 - 40.95 Day Open > -5 113805
✓ 1 Oct 2019 Tue 1 67878 75 73548/-47547 ( ( 56.71-73.72=17.01) 11550PE
True
2019 16.6 ( 0.36%) PDH ( 11586.1-11581) ( 50.15-8=-42.15) 11550CE
11528.05-11514.45) 09:43
-36180
3 OCT 17.58 - -37.65 9 12 111213
✓ 3 Oct 2019 Thu 0 75033 75 75033/-41742 - ( 44.68-58.08=13.4) 11300CE
True
2019 17.73 ( -0.33%) ( 11301.8-11310.9) ( 11351.25-11363) ( 41.24-0.05=-41.19) 11300PE
09:45

-56 -74466
10 OCT 17.23 - 74.45 Day Open > -53 230769
✓ 4 Oct 2019 Fri 3 156303 75 156708/-12582 ( ( 91.94-119.52=27.58) 11350PE
True
2019 17.83 ( 0.66%) PDH ( 11399.1-11345.8) ( 115.92-30.45=-85.47) 11350CE
11362.05-11305.75) 11:57
-65475
10 OCT 18.18 - 21.45 -29 -29 11907
✓ 7 Oct 2019 Mon 2 -53568 75 34047/-60048 - ( 80.84-105.09=24.25) 11150CE
True
2019 17.94 ( 0.19%) ( 11144.85-11115.9) ( 11179.2-11150) ( 78.61-74.2=-4.41) 11150PE
09:43
-31 -45414 -44496

10 OCT 18.28 - 26.55 -29
✓ 9 Oct 2019 Wed 1 -89910 75 15525/-89910 - ( ( 56.07-72.89=16.82) 11150PE ( 54.92-71.4=16.48) 11150CE
True
2019 17.12 ( 0.24%) ( 11144.7-11116.05)
11171.65-11140.35) 09:58 11:52
-14 -21870 -31671

10 OCT 17.2 - -32.8 -10
✓ 10 Oct 2019 Thu 0 -53540 75 6102/-53541 - ( ( 27.01-35.11=8.1) 11250PE ( 39.1-50.83=11.73) 11250CE
True
2019 17.18 ( -0.29%) ( 11272.2-11262.6)
11289.05-11275.35) 09:55 10:10
-64692
17 OCT 16.85 - 23.15 -27 -30 39555
✓ 11 Oct 2019 Fri 4 -25137 75 66393/-121527 - ( 79.85-103.81=23.96) 11300PE
True
2019 17.07 ( 0.21%) ( 11320.35-11293.7) ( 11342-11311.8) ( 108.95-94.3=-14.65) 11300CE
10:40
her s.
17 OCT 17.62 - 30.85
28
18
h o t 50922
-72414
✓ 14 Oct 2019 Mon 3 -21491 75 59643/-49842 - (
it ( 89.4-116.22=26.82) 11300CE
True
2019 17.4 ( 0.27%) ( 11312.05-11329.8) ( 88.51-69.65=-18.86) 11300PE
11305.35-11333.15)
r e w 10:28
s h a -65178
not
17 OCT 17.19 - 19.7 67 66 95229
✓ 15 Oct 2019 Tue 2 30050 75 37881/-41634 - ( 80.45-104.59=24.14) 11350CE
True
2019 16.8 ( 0.17%)
o
( 11362.2-11429.6)
.D
( 11374.1-11440.2) ( 65.57-30.3=-35.27) 11350PE
11:32
o n l y -42633
17 OCT 16.71 - 36.65
e
Day Open > -33 -29 14391
l us
✓ 16 Oct 2019 Wed 1 -28242 75 31563/-38772 ( 52.64-68.43=15.79) 11450PE
True
2019 16.27 ( 0.32%) PDH ( 11465.8-11432.45) ( 11466-11437.2) ( 54.63-49.3=-5.33) 11450CE
o n a 10:10
17 OCT 16.06 -
pe r s
2.3 118 111 57483
-32805
✓ 17 Oct 2019 Thu 0 24678 75 58293/0
fo r - ( 40.5-52.65=12.15) 11450CE
True
2019 15.86 ( 0.02%) ( 11462.75-11581) ( 11480.7-11592) ( 21.34-0.05=-21.29) 11450PE
n i s 12:39
24 OCT o ck.i 15.98 - -6.05 66 72 92151

-62856
ckm
✓ 18 Oct 2019 Fri 3 29295 75 44415/-28620 - ( 77.61-100.89=23.28) 11600CE
True
2019 15.98 ( -0.05%) ( 11597.1-11663.4) ( 11599.4-11670.9) ( 93.93-59.8=-34.13) 11600PE
y s to 10:42
F b -76275
s PD
24 OCT 16.63 - -4.7 -84 -47 96336
✓ 22 Oct 2019 Tue 2 20061 75 51597/-11529 - ( 94.18-122.43=28.25) 11700PE
True
2019 16.69 ( -0.04%) ( 11699.3-11614.9) ( 11681.65-11635) ( 64.48-28.8=-35.68) 11700CE
Thi
13:48
-34344
24 OCT 16.61 - 7.85 29 36 84051
✓ 23 Oct 2019 Wed 1 49707 75 79677/-18603 - ( 42.39-55.11=12.72) 11600CE
True
2019 16.53 ( 0.07%) ( 11577.55-11606.4) ( 11592.6-11628.7) ( 64.43-33.3=-31.13) 11600PE
10:07
-14 -29619
24 OCT 16.36 - 57.55 Day Open > -8 76167
✓ 24 Oct 2019 Thu 0 46548 75 46548/-15687 ( ( 36.57-47.54=10.97) 11650PE
True
2019 16.14 ( 0.5%) PDH ( 11654.7-11647) ( 28.26-0.05=-28.21) 11650CE
11647.75-11633.45) 09:58
-70308
31 OCT 16.12 - 63.55 -61 -52 45117
✓ 25 Oct 2019 Fri 3 -25191 75 52974/-98901 - ( 86.81-112.85=26.04) 11600PE
True
2019 15.24 ( 0.55%) ( 11591.8-11530.5) ( 11600.8-11549.2) ( 88.41-71.7=-16.71) 11600CE
12:43
-42984
31 OCT 15.77 - 16.8 161 159 133488
✓ 29 Oct 2019 Tue 2 90504 75 90909/-7641 - ( 53.08-69=15.92) 11650CE
True
2019 16.29 ( 0.14%) ( 11633.05-11793.7) ( 11640-11799.25) ( 61.09-11.65=-49.44) 11650PE
09:53

-51570 -31347
31 OCT 16.44 - 97.05 Day Open > -22 -20
✓ 30 Oct 2019 Wed 1 -82917 75 0/-82917 ( 63.68-82.78=19.1) 11850PE ( 38.71-50.32=11.61) 11850CE
True
2019 16.67 ( 0.82%) PDH ( 11827.35-11805.6) ( 11826.6-11806.4)
09:38 12:15
-23949 -27162
31 OCT 16.74 - 46.35 Day Open > -44 -34
✓ 31 Oct 2019 Thu 0 -51111 75 77031/-51111 ( 29.55-38.42=8.87) 11900PE ( 33.53-43.59=10.06) 11900CE
True
2019 16.27 ( 0.39%) PDH ( 11910.5-11866.8) ( 11905-11871)
15:02 14:17
7 NOV 16.38 - 9.15 -12 10 48951 16524

✓ 1 Nov 2019 Fri 4 65475 75 64935/-6615 -
True
2019 15.68 ( 0.08%) ( 11910.2-11898.15) ( 11927.05-11937) ( 94.53-76.4=-18.13) 11900PE ( 85.37-79.25=-6.12) 11900CE
-43 -56268
7 NOV 16.11 - 38.3 Day Open > -36 17496
✓ 4 Nov 2019 Mon 3 -38772 75 18576/-40122 ( ( 69.45-90.29=20.84) 11950PE
True
2019 15.87 ( 0.32%) PDH ( 11988.55-11953) ( 74.63-68.15=-6.48) 11950CE
11966.25-11923.25) 11:55
-36 -57861
7 NOV 16.24 - 33.3 -42 30699
✓ 5 Nov 2019 Tue 2 -27162 75 20817/-42957 - ( ( 71.44-92.87=21.43) 11950PE
True
2019 15.85 ( 0.28%) ( 11934.9-11893.1) ( 54.87-43.5=-11.37) 11950CE
11965.95-11930.15) 12:12
7 NOV 15.97 - -5.7

67
86
her 122067 s. -33777
✓ 6 Nov 2019 Wed 1 88289 75 97065/-12960 - (
o t ( 41.69-54.2=12.51) 11900CE
True
2019 15.72 ( -0.05%) ( 11918.4-12003.9) ( 58.41-13.2=-45.21) 11900PE
11892.75-11960.15)
w ith 11:40
7 NOV 15.52 - 55.05 Day Open > -16

h a r
-18 e -24543
40527
ot s
✓ 7 Nov 2019 Thu 0 15984 75 33669/-44091 ( 30.3-39.39=9.09) 12000PE
True
2019 15.15 ( 0.46%) PDH ( 12006.9-11990.45) ( 12028-12010.35) ( 27.36-12.35=-15.01) 12000CE
o n 10:00
ly. D -72468 -52920
e on
14 NOV 15.35 - -24.9 -58 -41
✓ 8 Nov 2019 Fri 3 -125388 75 39960/-125388 - ( 89.45-116.29=26.84) 12000PE ( 65.32-84.92=19.6) 12000CE
True
2019 15.84 ( -0.21%) ( 11987.5-11929.7) ( 12002.7-11961.65)
lu s 15:05 13:03
o n a
pers
-37 -51408
14 NOV 16.08 - -28.95 Day Open < -31 2862
✓ 11 Nov 2019 Mon 2 -48545 75 18144/-98226 ( ( 63.48-82.52=19.04) 11900PE
True
2019 16.09 ( -0.24%) PDL ( 11926-11895.2) ( 67.11-66.05=-1.06) 11900CE
fo r 11913.85-11877.15) 11:49
n i s
ck.i
-37530
14 NOV 16.52 - -5.15 -61 -44 121797
✓ 13 Nov 2019 Wed 1 84267 75
o
85482/-13689 - ( 46.32-60.22=13.9) 11900PE
True
2019 16.34 ( -0.04%) ( 11924.9-11863.75) ( 11934.25-11890) ( 58.26-13.15=-45.11) 11900CE
t o c km 14:43
✓ 14 Nov 2019 Thu 0

14 NOV
Fb ys
23517 75 23517/-21303
15.83 - 18.3
-
56 61 54135
-30618
( 37.81-49.15=11.34) 11800CE
True
s PD
2019 15.5 ( 0.15%) ( 11815-11871.4) ( 11837.25-11898.2) ( 20.1-0.05=-20.05) 11800PE
10:41
T h i21 NOV 15.14 - 32.1 Day Open > -41 -11 -4239
-53811
✓ 15 Nov 2019 Fri 4 -58049 75 10935/-76005 ( 66.42-86.35=19.93) 11950CE
True
2019 14.99 ( 0.27%) PDH ( 11933.75-11893.2) ( 11947.85-11937) ( 83.43-85=1.57) 11950PE
10:18
-35 -47115
21 NOV 15.57 - 19.7 -22 35937
✓ 18 Nov 2019 Mon 3 -11178 75 14877/-40608 - ( ( 58.16-75.61=17.45) 11900PE
True
2019 15.66 ( 0.17%) ( 11936-11914) ( 78.21-64.9=-13.31) 11900CE
11921.05-11885.95) 11:30
59 -49842
21 NOV 15.39 - 34.95 41 77841
✓ 19 Nov 2019 Tue 2 27999 75 29484/-11691 - ( ( 61.54-80=18.46) 11900CE
True
2019 15.41 ( 0.29%) ( 11914.2-11955.25) ( 53.88-25.05=-28.83) 11900PE
11925.75-11984.25) 11:35
-27000
21 NOV 15.01 - 64.65 Day Open > 7 25 67041
✓ 20 Nov 2019 Wed 1 40041 75 79866/-6804 ( 33.33-43.33=10) 12000CE
True
2019 15.17 ( 0.54%) PDH ( 11983.25-11990.7) ( 11988.7-12014) ( 63.08-38.25=-24.83) 12000PE
09:59
21 NOV 15.35 - 26.55 -24 -27 17712 66501

✓ 21 Nov 2019 Thu 0 84213 75 115263/-3537 -
True
2019 14.89 ( 0.22%) ( 11991.1-11966.75) ( 12001.2-11974.1) ( 37.56-31=-6.56) 12000PE ( 24.68-0.05=-24.63) 12000CE

-56349
28 NOV 14.94 - -1.1 -44 -45 79785
✓ 22 Nov 2019 Fri 4 23435 75 41391/-1755 - ( 69.55-90.42=20.87) 11950PE
True
2019 14.84 ( -0.01%) ( 11954.05-11910.2) ( 11960.4-11915.4) ( 80.1-50.55=-29.55) 11950CE
11:31
-49815
28 NOV 14.56 - 8.05 120 145 108432
✓ 25 Nov 2019 Mon 3 58617 75 61722/-30348 - ( 61.49-79.94=18.45) 11950CE
True
2019 14.98 ( 0.07%) ( 11958.4-12078) ( 11955.4-12100.75) ( 56.86-16.7=-40.16) 11950PE
10:00
-36963
28 NOV 14.8 - 36.45 Day Open > -29 -31 71685
✓ 26 Nov 2019 Tue 2 34721 75 99927/-23868 ( 45.62-59.31=13.69) 12100PE
True
2019 14.83 ( 0.3%) PDH ( 12119.6-12090.15) ( 12125-12093.65) ( 69.55-43=-26.55) 12100CE
10:13
-30 -30051
28 NOV 14.4 - 30.8 -32 23598
✓ 27 Nov 2019 Wed 1 -6453 75 39312/-9423 - ( ( 37.11-48.24=11.13) 12100PE
True
2019 14.53 ( 0.26%) ( 12099.85-12067.5) ( 51.19-42.45=-8.74) 12100CE
12114.95-12085.05) 12:06
-21789
28 NOV 14.03 - 31.4 Day Open > 46 47 60453
✓ 28 Nov 2019 Thu 0 38664 75 38664/-5076 ( 26.91-34.98=8.07) 12100CE
True
2019 13.9 ( 0.26%) PDH ( 12109.8-12155.7) ( 12105-12152.35) ( 22.44-0.05=-22.39) 12100PE
11:49
her s.
5 DEC 13.6 - -4.95 -54
-44
h o t -54351
64530
wit
✓ 29 Nov 2019 Fri 4 10178 75 38799/-15606 - ( ( 67.11-87.24=20.13) 12100PE
True
2019 14.01 ( -0.04%) ( 12114.65-12060.3) ( 70.35-46.45=-23.9) 12100CE
12144.05-12100.05) 11:12
h a re
ts -63261
o no
5 DEC 14.48 - 81 -35 -33 26487
✓ 2 Dec 2019 Mon 3 -36774 75 10314/-78354 - ( 78.11-101.54=23.43) 12100PE
True
2019 14.07 ( 0.67%) ( 12086.1-12051.35) ( 12106.3-12073.45) ( 48.06-38.25=-9.81) 12100CE
ly. D 10:36
5 DEC 13.75 - 19.45

e o n -31
-27
-48087
51435
l us
✓ 3 Dec 2019 Tue 2 3348 75 41823/-11772 - ( ( 59.35-77.16=17.81) 12050PE
True
2019 13.86 ( 0.16%) ( 12076.65-12049.7) ( 50.05-31=-19.05) 12050CE
o n a 12033.75-12002.25) 11:22
5 DEC 13.81 -
pe r s
-24.25
74
98 92907
-35505
✓ 4 Dec 2019 Wed 1 57401 75 58212/-42093
fo r - ( ( 43.83-56.98=13.15) 11950CE
True
2019 13.29 ( -0.2%) ( 11991.7-12090) ( 38.76-4.35=-34.41) 11950PE
n i s 11959.95-12034.35) 09:43
5 DEC o ck.i 14.63 - 28.05 Day Open > -18 -11

-18549
-23490
ckm
✓ 5 Dec 2019 Thu 0 -42039 75 0/-42039 ( 22.89-29.76=6.87) 12050PE
True
2019 13.2 ( 0.23%) PDH ( 12065.8-12048.1) ( 12092.05-12080.7) ( 29-37.7=8.7) 12050CE 10:58
y s to 09:40
F b -27 -60210
s PD
12 DEC 12.97 - 28.95 -42 93960
✓ 6 Dec 2019 Fri 4 33749 75 35505/-34695 - ( ( 74.33-96.63=22.3) 12050PE
True
2019 14.61 ( 0.24%) ( 12037.2-11995.4) ( 59.05-24.25=-34.8) 12050CE
Thi
12059.15-12031.95) 11:24
-53001
12 DEC 13.87 - 17.6 39 40 73116
✓ 9 Dec 2019 Mon 3 20115 75 50490/-38610 - ( 65.42-85.05=19.63) 11900CE
True
2019 14.68 ( 0.15%) ( 11896.95-11936.3) ( 11925-11965.1) ( 63.23-36.15=-27.08) 11900PE
09:46
-35451
12 DEC 14.63 - 13 -41 -25 77166
✓ 10 Dec 2019 Tue 2 41715 75 54675/-6183 - ( 43.78-56.91=13.13) 11900PE
True
2019 14.42 ( 0.11%) ( 11923.1-11881.95) ( 11944.2-11919.5) ( 64.13-35.55=-28.58) 11900CE
14:02
38 -24354
12 DEC 13.57 - 10.55 40 83322
✓ 11 Dec 2019 Wed 1 58968 75 76113/-50787 - ( ( 30.05-39.07=9.02) 11900CE
True
2019 13.13 ( 0.09%) ( 11900.05-11940.5) ( 56.76-25.9=-30.86) 11900PE
11875.65-11913.15) 09:47
-19008
12 DEC 12.79 - 34.15 Day Open > 24 42 54135
✓ 12 Dec 2019 Thu 0 35127 75 35127/-20223 ( 23.48-30.52=7.04) 11950CE
True
2019 13.28 ( 0.29%) PDH ( 11947.9-11971.6) ( 11981.95-12023.9) ( 20.1-0.05=-20.05) 11950PE
09:41

-52623
19 DEC 12.6 - 54.6 Day Open > 59 77 65799
✓ 13 Dec 2019 Fri 4 13176 75 19116/-35019 ( 64.97-84.46=19.49) 12050CE
True
2019 12.95 ( 0.46%) PDH ( 12033.55-12092.4) ( 12070.45-12147.5) ( 65.92-41.55=-24.37) 12050PE
10:17
-48843
19 DEC 13.07 - 44.65 Day Open > -48 -44 70308
✓ 16 Dec 2019 Mon 3 21464 75 31320/-6777 ( 60.3-78.39=18.09) 12100PE
True
2019 13.43 ( 0.37%) PDH ( 12104.55-12057) ( 12127.9-12083.85) ( 61.99-35.95=-26.04) 12100CE
15:05
-40095
19 DEC 12.73 - 28.5 77 73 79407
✓ 17 Dec 2019 Tue 2 39312 75 39447/-15228 - ( 49.5-64.35=14.85) 12100CE
True
2019 12.58 ( 0.24%) ( 12101.2-12178) ( 12125.3-12198.05) ( 47.01-17.6=-29.41) 12100PE
09:51
-20925
19 DEC 12.59 - 32 Day Open > 46 54 96876
✓ 18 Dec 2019 Wed 1 75950 75 78786/-9450 ( 25.82-33.57=7.75) 12200CE
True
2019 12.28 ( 0.26%) PDH ( 12185.6-12231.25) ( 12195-12249) ( 54.73-18.85=-35.88) 12200PE
12:43
47 -20223
19 DEC 12.32 - 1.75 47 57483
✓ 19 Dec 2019 Thu 0 37260 75 37260/-1053 - ( ( 24.97-32.46=7.49) 12200CE
True
2019 12.19 ( 0.01%) ( 12224.95-12272.4) ( 21.34-0.05=-21.29) 12200PE
12214.25-12261.15) 11:10
her s.
✓ 20 Dec 2019 Fri 3
26 DEC
50382 75 49707/-9693
12.17 - 6.75
-
-16 9
h o t 38286 12096
True
2019 12.25 ( 0.06%) ( 12284.3-12268.25) ( 12282.25-12291.1)
w it
( 72.73-58.55=-14.18) 12300PE ( 53.68-49.2=-4.48) 12300CE
26 DEC 12.73 - -36.35 Day Open < -31

h a r
-33 e -32940
15984
ot s
✓ 23 Dec 2019 Mon 2 -16956 75 49329/-29646 ( 40.65-52.85=12.2) 12250PE
True
2019 11.89 ( -0.3%) PDL ( 12263-12232.3) ( 12275.95-12243.3) ( 64.67-58.75=-5.92) 12250CE
o n 14:25
ly. D
-39 -18 -38475
e on
26 DEC 12.17 - 6.5 55539
✓ 24 Dec 2019 Tue 1 17064 75 31401/-9126 - ( ( ( 47.51-61.76=14.25) 12300PE
True
2019 11.5 ( 0.05%) ( 25.52-4.95=-20.57) 12300CE
lu s 12278.25-12238.95) 12277.45-12258.95) 14:32
o n a
pers
-11880
26 DEC 11.8 - -2.7 -24 -14 61911
✓ 26 Dec 2019 Thu 0 50031 75 50031/-4968 - ( 14.68-19.08=4.4) 12200PE
True
2019 10.95 ( -0.02%) ( 12205.4-12181.8) ( 12209-12194.5) ( 22.98-0.05=-22.93) 12200CE
fo r 13:08
n i s
ck.i
-52299
2 JAN 11.13 - 46.35 94 115 91044
✓ 27 Dec 2019 Fri 4 38744 75
o
39015/-35235 - ( 64.58-83.95=19.37) 12150CE
True
2020 10.48 ( 0.38%) ( 12159.1-12253.05) ( 12211.5-12326.8) ( 46.47-12.75=-33.72) 12150PE
t o c km 09:54
✓ 30 Dec 2019 Mon 3

2 JAN
Fb ys
-6317 75 51867/-21708
11.26 - 29.1 Day Open > -16
-12
(
-27594
( 34.08-44.3=10.22) 12250PE
21276
True
2020
s PD 10.91 ( 0.24%) PDH ( 12275-12259.2)

12334.05-12321.95) 11:28
( 64.18-56.3=-7.88) 12250CE
T h i2 JAN 11.18 - -8.75 -20 -19

-37881
46899
✓ 31 Dec 2019 Tue 2 9018 75 11853/-64017 - ( 46.77-60.8=14.03) 12250PE
True
2020 11.55 ( -0.07%) ( 12234.15-12213.9) ( 12294-12275) ( 35.42-18.05=-17.37) 12250CE
09:45
-19 -21087
2 JAN 11.57 - 33.7 -23 46683
✓ 1 Jan 2020 Wed 1 25596 75 40446/-2889 - ( ( 26.02-33.83=7.81) 12200PE
True
2020 11.51 ( 0.28%) ( 12221.35-12198.8) ( 41.54-24.25=-17.29) 12200CE
12269.35-12250.35) 09:46
59 -27027
2 JAN 11.52 - 16.05 60 31158
✓ 2 Jan 2020 Thu 0 4131 75 14499/-8964 - ( ( 33.38-43.39=10.01) 12200CE
True
2020 11.49 ( 0.13%) ( 12276.7-12336.9) ( 11.59-0.05=-11.54) 12200PE
12224.55-12283.35) 11:21
-52596
9 JAN 12.1 - -21.1 -15 -23 20304
✓ 3 Jan 2020 Fri 4 -32292 75 5643/-41742 - ( 64.92-84.4=19.48) 12250PE
True
2020 12.72 ( -0.17%) ( 12251-12236.2) ( 12283.3-12259.9) ( 56.52-49=-7.52) 12250CE
11:45

0 -61668
9 JAN -56.05 Day Open < 0 110970
✓ 6 Jan 2020 Mon 3 49302 75 50922/-70713 12.7 - 14.8 ( ( 76.12-98.96=22.84) 12100PE
True
2020 ( -0.46%) PDL ( 12096.8-12096.8) ( 69.05-27.95=-41.1) 12100CE
12128.65-12128.65) 09:30
-32 -51975
9 JAN 13.9 - 86.05 -12 55215
✓ 7 Jan 2020 Tue 2 3240 75 15525/-36855 - ( ( 64.18-83.43=19.25) 12150PE
True
2020 14.54 ( 0.72%) ( 12155.55-12143.9) ( 40.15-19.7=-20.45) 12150CE
12125.25-12092.75) 11:00
36 -37962
9 JAN 15.68 - -113.85 Day Open < 37 63639
✓ 8 Jan 2020 Wed 1 25676 75 58887/-82728 ( ( 46.86-60.92=14.06) 12000CE
True
2020 15.65 ( -0.94%) PDL ( 11985.5-12022.45) ( 65.77-42.2=-23.57) 12000PE
12026.45-12062.15) 09:42
-22842
9 JAN 14.11 - 127.8 Day Open > 52 74 57483
✓ 9 Jan 2020 Thu 0 34641 75 34641/0 ( 28.21-36.67=8.46) 12150CE
True
2020 14.05 ( 1.06%) PDH ( 12161.2-12213.15) ( 12197.3-12270.9) ( 21.34-0.05=-21.29) 12150PE
10:40
-57375
16 JAN 13.98 - 55.1 Day Open > 10 15 22059
✓ 10 Jan 2020 Fri 4 -35316 75 8559/-88236 ( 70.84-92.09=21.25) 12250CE
True
2020 13.99 ( 0.45%) PDH ( 12247.9-12258.1) ( 12279.4-12294) ( 75.72-67.55=-8.17) 12250PE
10:36
her s.
16 JAN 14.34 - 39.9
4 3
h o t 17739 16146
wit
✓ 13 Jan 2020 Mon 3 33884 75 42930/-12150 - ( (
True
2020 14.28 ( 0.33%) ( 76.32-69.75=-6.57) 12350PE ( 54.23-48.25=-5.98) 12350CE
12325.65-12330.05) 12361.55-12364.05)
h a re
✓ 14 Jan 2020 Tue 2
16 JAN
60641 75 77922/-28053
13.94 - 3.55
-
34
no ts 50 89046
-28404
( 35.07-45.59=10.52) 12350CE
True
2020 13.87 ( 0.03%)
o
( 12326.1-12360.45) ( 12345.9-12395.6) ( 74.63-41.65=-32.98) 12350PE
ly. D
09:34
16 JAN 14.19 - -12.9

eo n 32
36 55134
-33966
✓ 15 Jan 2020 Wed 1 21167 75 39447/-7668
u s
- ( ( 41.94-54.52=12.58) 12300CE
True
2020 14.05 ( -0.1%)
n a l 12309.15-12340.85)
( 12341.05-12377.3) ( 35.77-15.35=-20.42) 12300PE
15:06
r s o
✓ 16 Jan 2020 Thu 0
16 JAN
-33317 75 2268/-33318
14.13 -
fo r pe 3.8
-
-20 -20
-11475
( 14.18-18.43=4.25) 12350PE
-21843
( 26.96-35.05=8.09) 12350CE
True
2020 14.15 ( 0.03%) ( 12364.9-12344.5) ( 12390.9-12370.4)
n i s 10:55 09:47
23 JAN o ck.i 14.35 - -27.1 3 16 36423

-50787
ckm
✓ 17 Jan 2020 Fri 4 -14364 75 12501/-55404 - ( 62.69-81.5=18.81) 12350CE
True
2020 14.09 ( -0.22%) ( 12348.15-12351.5) ( 12363.95-12379.5) ( 71.84-58.35=-13.49) 12350PE
y s to 10:00
F b -41823
s PD
23 JAN 14.47 - 78.15 Day Open > -6 -8 112806
✓ 20 Jan 2020 Mon 3 70983 75 78678/-30672 ( 51.64-67.13=15.49) 12350PE
True
2020 15.45 ( 0.63%) PDH ( 12372.35-12366.5) ( 12383.05-12375.2) ( 64.18-22.4=-41.78) 12350CE
Thi
09:32
-42984
23 JAN 15.82 - -29.25 Day Open < -40 -35 44496
✓ 21 Jan 2020 Tue 2 1512 75 28107/-35073 ( 53.08-69=15.92) 12200PE
True
2020 15.87 ( -0.24%) PDL ( 12209.1-12168.7) ( 12223-12188) ( 54.03-37.55=-16.48) 12200CE
14:23
-31833
23 JAN 15.78 - 48.5 -34 -21 89451
✓ 22 Jan 2020 Wed 1 57617 75 65718/-1944 - ( 39.3-51.09=11.79) 12200PE
True
2020 16.46 ( 0.4%) ( 12200.5-12166.95) ( 12223-12202.1) ( 43.98-10.85=-33.13) 12200CE
10:20
-11799
23 JAN 16.37 - 16.85 40 40 101682
✓ 23 Jan 2020 Thu 0 89883 75 89883/-40257 - ( 14.58-18.95=4.37) 12150CE
True
2020 15.81 ( 0.14%) ( 12138.55-12178.4) ( 12157.5-12197.4) ( 37.71-0.05=-37.66) 12150PE
09:35
70 -50976
30 JAN 16.05 - -5.8 88 122040
✓ 24 Jan 2020 Fri 4 71064 75 81324/-2106 - ( ( 62.93-81.81=18.88) 12200CE
True
2020 15.56 ( -0.05%) ( 12184.4-12271.95) ( 80.45-35.25=-45.2) 12200PE
12178.95-12249.15) 09:42

-49 -41 -63720 -40959
30 JAN 16.6 - -51.15
✓ 27 Jan 2020 Mon 3 -104679 75 16821/-104679 - ( ( ( 78.65-102.25=23.6) 12200PE ( 50.55-65.72=15.17) 12200CE
True
2020 17.31 ( -0.42%)
12178.15-12128.75) 12173.35-12131.85) 14:48 10:09
-56106
30 JAN 17.24 - 29.1 -42 -33 72603
✓ 28 Jan 2020 Tue 2 16497 75 34128/-9288 - ( 69.25-90.03=20.78) 12150PE
True
2020 17.21 ( 0.24%) ( 12133.9-12091.5) ( 12131.2-12098.5) ( 50.99-24.1=-26.89) 12150CE
14:01
-43605 -30780
30 JAN 16.72 - 59.1 -28 -25
✓ 29 Jan 2020 Wed 1 -74385 75 23166/-74385 - ( 53.83-69.98=16.15) 12150PE ( 38.01-49.41=11.4) 12150CE
True
2020 16.4 ( 0.49%) ( 12137.7-12109.9) ( 12132-12107.25)
13:38 10:39
-35046
30 JAN 16.65 - 18.25 -14 -12 44469
✓ 30 Jan 2020 Thu 0 9423 75 9423/-23517 - ( 43.28-56.26=12.98) 12100PE
True
2020 16.85 ( 0.15%) ( 12084.75-12071) ( 12073.5-12061.4) ( 16.52-0.05=-16.47) 12100CE
10:07
-67 -123579
6 FEB 16.86 - 64.6 -62 132219
✓ 31 Jan 2020 Fri 5 8640 75 24030/-76680 - ( ( 152.58-198.35=45.77)
True
2020 17.39 ( 0.54%) ( 12082-12020.35) ( 144.87-95.9=-48.97) 12100CE
12113.95-12047.25) 12100PE 10:53
her s.
6 FEB 16.41 - -34.4 Day Open < -24 -25
h o t -87048 -55647
✓ 3 Feb 2020 Mon 3 -142695 75 0/-142695
it
( 107.46-139.7=32.24) 11700PE ( 68.7-89.31=20.61) 11700CE
True
2020 15.7 ( -0.29%) PDL ( 11681.75-11657.9) ( 11670.3-11644.8)
r e w 09:32 10:30
s h a -28728
not
6 FEB 14.78 - 78.35 Day Open > 144 155 209871
✓ 4 Feb 2020 Tue 2 181143 75 182088/-6075 ( 35.47-46.11=10.64) 11850CE
True
2020 14.35 ( 0.67%) PDH
o
( 11835.1-11978.75)
.D
( 11806.3-11961.65) ( 92.98-15.25=-77.73) 11850PE
10:17
o n l y -31401
6 FEB 14.36 - 26.2
e
Day Open > 89 103 139860
l us
✓ 5 Feb 2020 Wed 1 108459 75 111429/-62721 ( 38.76-50.39=11.63) 12000CE
True
2020 13.99 ( 0.22%) PDH ( 12006.55-12095.9) ( 11987.5-12090) ( 59.7-7.9=-51.8) 12000PE
o n a 09:35
6 FEB 13.94 -
pe r s
30.85 Day Open > -27 -13
-36396 -14148
✓ 6 Feb 2020 Thu 0 -50543 75 16956/-50544
fo r ( 44.92-58.4=13.48) 12150PE ( 17.46-22.7=5.24) 12150CE
True
2020 13.71 ( 0.26%) PDH ( 12127.75-12100.6) ( 12115.5-12102.35)
n i s 10:56 09:44
✓ 7 Feb 2020 Fri 4

13 FEB
45873 75 o ck.i
48168/-3537
13.8 - 13.2
-
-29 -12 11286 34587
ckm
True
2020 13.81 ( 0.11%) ( 12117.6-12088.5) ( 12098.2-12086) ( 84.28-80.1=-4.18) 12100PE ( 67.91-55.1=-12.81) 12100CE
y s to -38 -59400
✓ 10 Feb 2020 Mon 3
13 FEB
F b
-51624 75 2322/-53244
14.07 - 4
- (
-34
( 73.33-95.33=22) 12050PE
7776
True
s PD
2020 14.18 ( 0.03%)
12048.85-12010.65)
( 12040.95-12007.3)
10:22
( 53.58-50.7=-2.88) 12050CE
T h i13 FEB 13.73 - 76.9 Day Open >

-28 -26 -42687
60480
✓ 11 Feb 2020 Tue 2 17793 75 27378/-5697 ( ( ( 52.69-68.5=15.81) 12150PE
True
2020 13.9 ( 0.64%) PDH ( 48.85-26.45=-22.4) 12150CE
12145.25-12117.65) 12156.15-12130.25) 14:42
-28539
13 FEB 13.51 - 43.1 -5 17 37395
✓ 12 Feb 2020 Wed 1 8855 75 29646/-2376 - ( 35.22-45.79=10.57) 12200CE
True
2020 13.6 ( 0.36%) ( 12206.3-12200.85) ( 12210-12227.15) ( 39.65-25.8=-13.85) 12200PE
14:03
-31266
13 FEB 13.39 - 18.35 -19 -17 34911
✓ 13 Feb 2020 Thu 0 3645 75 4428/-14310 - ( 38.61-50.19=11.58) 12200PE
True
2020 13.46 ( 0.15%) ( 12186.5-12167.9) ( 12189-12172.2) ( 12.98-0.05=-12.93) 12200CE
09:58
-56835
20 FEB 13.04 - 15.5 -43 -40 105516
✓ 14 Feb 2020 Fri 4 48681 75 60696/-9369 - ( 70.15-91.2=21.05) 12250PE
True
2020 13.65 ( 0.13%) ( 12238.5-12195.75) ( 12250-12210) ( 63.33-24.25=-39.08) 12250CE
10:44

-47925
20 FEB 14.12 - 18.35 -40 -7 6642
✓ 17 Feb 2020 Mon 3 -41283 75 16632/-88533 - ( 59.15-76.9=17.75) 12100CE
True
2020 14.48 ( 0.15%) ( 12088.8-12048.55) ( 12087.1-12080.1) ( 76.96-74.5=-2.46) 12100PE
09:39
-57510 -35910
20 FEB 14.75 - -17.55 Day Open < -54 -36
✓ 18 Feb 2020 Tue 2 -93420 75 11394/-93420 ( 70.99-92.29=21.3) 12000PE ( 44.33-57.63=13.3) 12000CE
True
2020 14.41 ( -0.15%) PDL ( 11976.45-11922.6) ( 11980.4-11944.4)
12:19 15:14
-14 -26946
20 FEB 13.91 - 98.1 Day Open > -18 -19116
✓ 19 Feb 2020 Wed 1 -46061 75 42498/-50517 ( ( 33.28-43.26=9.98) 12100PE
True
2020 14.05 ( 0.82%) PDH ( 12109.35-12091.5) ( 45.92-53=7.08) 12100CE
12118.55-12104.65) 09:34
-15 -30699 -9504

20 FEB 13.94 - -6.9 -16
✓ 20 Feb 2020 Thu 0 -40203 75 0/-40203 - ( ( 37.91-49.28=11.37) 12150PE ( 11.74-15.26=3.52) 12150CE
True
2020 13.65 ( -0.06%) ( 12130.45-12114.7)
12132.75-12118.15) 09:51 11:49
-72792
27 FEB 15.02 - -68.3 Day Open < -31 -31 53622
✓ 24 Feb 2020 Mon 3 -19170 75 29052/-52110 ( 89.85-116.81=26.96) 11950PE
True
2020 17.19 ( -0.57%) PDL ( 11941.5-11910.2) ( 11922.05-11891.2) ( 58.06-38.2=-19.86) 11950CE
14:26
her s.
27 FEB 16.65 - 48.1 -49 -38
h o t -58023
77274
wit
✓ 25 Feb 2020 Tue 2 19251 75 56241/-65259 - ( 71.64-93.13=21.49) 11850PE
True
2020 16.75 ( 0.41%) ( 11869.5-11820.5) ( 11863-11825) ( 85.17-56.55=-28.62) 11850CE
09:51
h a re
✓ 26 Feb 2020 Wed 1
27 FEB
-88749 75 49545/-88749
17.03 - -59.35 Day Open < -25
no ts -38
-48330
( 59.65-77.55=17.9) 11750PE
-40419
( 49.9-64.87=14.97) 11750CE
True
2020 18.32 ( -0.5%) PDL
o
( 11734.55-11709.7) ( 11741-11703.25)
ly. D
14:21 13:45
27 FEB 18.41 - -17.25

eo n -2
1
-13311
48330
✓ 27 Feb 2020 Thu 0 35018 75 110349/-12906
u s
- ( ( 16.42-21.35=4.93) 11600PE
True
2020 17.64 ( -0.15%)
n a l 11622.95-11621.35)
( 11633.4-11634.6)
09:31
( 50.5-32.6=-17.9) 11600CE
r s o
5 MAR 20.93 -
r pe -251.3 Day Open <
-45
-68
-118989
172395
is fo
✓ 28 Feb 2020 Fri 4 53406 75 64071/-69579 ( ( 146.91-190.98=44.07)
True
2020 23.16 ( -2.16%) PDL ( 11345-11276.9) ( 148.8-84.95=-63.85) 11350CE
11338.65-11293.45) 11350PE 11:56
k .i n
5 MAR
mo c 21.74 - 185.6 Day Open > -61 -47
-120987 -90828
✓ 2 Mar 2020 Mon 3 -211815
toc
75
k 76032/-211815 ( 149.35-194.16=44.81) ( 112.14-145.78=33.64)
True
2020 24.96 ( 1.66%) PDH ( 11331.2-11269.75) ( 11288.65-11242.1)
11350PE 15:00 11350CE 13:25
b y s
✓ 3 Mar 2020 Tue 2
P D F
5 MAR
-96416 75 20223/-121797
23.81 - 84.8
-
-12 -30
-98577
( 121.69-158.2=36.51) 11300PE
2160
True
Thi s 2020 24.22 ( 0.76%) ( 11288.2-11276.6) ( 11277.45-11247.9)
10:18
( 109.45-108.65=-0.8) 11300CE
-85401
5 MAR 24.56 - 48.05 Day Open > -75 -79 112536
✓ 4 Mar 2020 Wed 1 27134 75 103680/-45495 ( 105.42-137.05=31.63)
True
2020 24.14 ( 0.43%) PDH ( 11301.3-11226.55) ( 11273.35-11194.6) ( 84.08-42.4=-41.68) 11300CE
11300PE 12:55
-42066 -29808
5 MAR 23.68 - 55.05 -14 -20
✓ 5 Mar 2020 Thu 0 -71873 75 12285/-71874 - ( 51.94-67.52=15.58) 11300PE ( 36.81-47.85=11.04) 11300CE
True
2020 23.34 ( 0.49%) ( 11283.25-11269.3) ( 11270-11250.1)
09:53 10:46
3 111996 78894
12 MAR 26.28 - -326.35 Day Open < 8
✓ 6 Mar 2020 Fri 3 190889 75 187245/-9990 ( ( 192.03-150.55=-41.48) ( 165.37-136.15=-29.22)
True
2020 25.86 ( -2.9%) PDL ( 10964.55-10972.8)
10921.05-10924.45) 10950PE 10950CE
-77 -96552
12 MAR 27.68 - -247.4 Day Open < -71 237681
✓ 9 Mar 2020 Mon 2 141129 75 153279/-33156 ( ( 119.2-154.96=35.76) 10650PE
True
2020 30.99 ( -2.25%) PDL ( 10652.8-10582) ( 144.03-56=-88.03) 10650CE
10658.45-10581.45) 09:48

-94905
12 MAR 32.04 - -117.15 -64 -62 188892
✓ 11 Mar 2020 Wed 1 93987 75 110862/-18063 - ( 117.16-152.31=35.15)
True
2020 31.65 ( -1.12%) ( 10522.7-10458.8) ( 10496.15-10434.2) ( 126.76-56.8=-69.96) 10500CE
10500PE 09:45
-59805
12 MAR 34.78 - -418.45 Day Open < -37 -35 216270
✓ 12 Mar 2020 Thu 0 156465 75 156600/-12825 ( 73.83-95.98=22.15) 9950PE
True
2020 42.11 ( -4%) PDL ( 9938.4-9900.9) ( 9930.15-9894.9) ( 80.2-0.1=-80.1) 9950CE
10:04
-322380
19 MAR 56.87 - -367.4 -141 -190 251262
✓ 16 Mar 2020 Mon 3 -71117 75 63207/-161298 - ( 398-517.4=119.4) 9450PE
True
2020 59.77 ( -3.69%) ( 9426.95-9285.45) ( 9356-9165.6) ( 317.26-224.2=-93.06) 9450CE
14:14
-264357
19 MAR 195237/-33706 62.69 - 88 -137 -120 26649
✓ 17 Mar 2020 Tue 2 -237707 75 - ( 326.36-424.27=97.91) 9100CE
True
2020 8 63.42 ( 0.96%) ( 9100.25-8963.55) ( 9034-8913.6) ( 373.22-363.35=-9.87) 9100PE
09:42
-184518
19 MAR 62.97 - 121.4 -128 -120 363933
✓ 18 Mar 2020 Wed 1 179415 75 241110/-96930 - ( 227.81-296.15=68.34) 9000PE
True
2020 64.29 ( 1.35%) ( 8983.25-8855.55) ( 8929.05-8809.05) ( 170.64-35.85=-134.79) 9000CE
09:59
her s.
19 MAR 64.95 - -405.5 Day Open < 317 275
h o t 450792
-115641
✓ 19 Mar 2020 Thu 0 335150 75 335151/-83214
it ( 142.78-185.61=42.83) 7950CE
True
2020 72.17 ( -4.79%) PDL ( 7946.15-8262.75) ( 7915.3-8190) ( 167.01-0.05=-166.96) 7950PE
r e w 10:13
s h a -314604
not
26 MAR 70.13 - 21 444 461 589572
✓ 20 Mar 2020 Fri 4 274967 75 331263/-94932 - ( 388.4-504.92=116.52) 8300CE
True
2020 66.36 ( 0.25%)
o
( 8283.75-8728.1)
.D
( 8242.65-8703.45) ( 446.56-228.2=-218.36) 8300PE
12:09
o n l y -354618 483138
26 MAR 233928/-18468 69.93 - -799.75
e
Day Open < -259 -194
l us
✓ 23 Mar 2020 Mon 3 128520 75 ( 437.8-569.14=131.34) 8050PE ( 329.89-150.95=-178.94)
True
2020 0 71.09 ( -9.14%) PDL ( 8048.55-7789.4) ( 7926.75-7732.75)
o n a 11:21 8050CE
26 MAR 71.99 -
pe r s
238.05 -120 -127
-278046 -274077
✓ 24 Mar 2020 Tue 2 -552123 75 2349/-552123
fo r - ( 343.27-446.25=102.98) ( 338.35-439.86=101.51)
True
2020 81.68 ( 3.13%) ( 7811.1-7690.95) ( 7797.1-7670)
n i s 7800PE 09:35 7800CE 13:32
26 MAR o ck.i 83.96 - -65.9 403 453 697464

-244215
ckm
✓ 25 Mar 2020 Wed 1 453249 75 477819/-1728 - ( 301.49-391.94=90.45) 7900CE
True
2020 78.51 ( -0.84%) ( 7881.25-8284.55) ( 7890.65-8343.8) ( 315.42-57.1=-258.32) 7900PE
y s to 12:53
F b -97632
s PD
26 MAR 351810/-15795 77.32 - 133.15 Day Open > 184 185 449442
✓ 26 Mar 2020 Thu 0 351810 75 ( 120.54-156.7=36.16) 8500CE
True
2020 0 70.99 ( 1.6%) PDH ( 8476.5-8660.9) ( 8455.65-8641) ( 166.51-0.05=-166.46) 8500PE
Thi
09:59
-326943
1 APR 67.7 - 307.65 Day Open > -176 -149 360099
✓ 27 Mar 2020 Fri 3 33156 75 93771/-318249 ( 403.62-524.71=121.09)
True
2020 70.18 ( 3.56%) PDH ( 8982.85-8806.9) ( 8958.75-8810) ( 314.47-181.1=-133.37) 9000CE
9000PE 10:34
-251667
1 APR 71.3 - -274.3 Day Open < -116 -136 28755
✓ 30 Mar 2020 Mon 2 -222912 75 0/-319842 ( 310.69-403.9=93.21) 8400CE
True
2020 71.54 ( -3.17%) PDL ( 8401.4-8285.65) ( 8433.65-8297.35) ( 317.4-306.75=-10.65) 8400PE
09:57
-115317
1 APR 69.5 - 248.25 180 196 298701
✓ 31 Mar 2020 Tue 1 183384 75 264654/-73791 - ( 142.38-185.09=42.71) 8400CE
True
2020 64.26 ( 3%) ( 8384.25-8564.6) ( 8394.3-8590) ( 183.93-73.3=-110.63) 8400PE
09:55
-61695
1 APR 60.92 - -13.65 -32 -29 192618
✓ 1 Apr 2020 Wed 0 130923 75 130923/-49842 - ( 76.17-99.02=22.85) 8450PE
True
2020 60.2 ( -0.16%) ( 8472.95-8440.6) ( 8468.55-8440) ( 71.39-0.05=-71.34) 8450CE
09:35

9 APR 59.69 - 102.75 -63 -38 61857 152415
✓True
3 Apr 2020 Fri 3 214272 75 236277/-17253 -
2020 54.94 ( 1.24%) ( 8161.95-8099.35) ( 8141.55-8103.15) ( 266.81-243.9=-22.91) 8150PE ( 219.15-162.7=-56.45) 8150CE
-120609
9 APR 52.85 - 362.5 Day Open > 415 488 276588
✓ 7 Apr 2020 Tue 2 155979 75 163944/-30861 ( 148.9-193.57=44.67) 8350CE
True
2020 52.07 ( 4.48%) PDH ( 8370.65-8785.25) ( 8384-8871.5) ( 141.24-38.8=-102.44) 8350PE
11:02
-114237
9 APR 190674/-22958 51.96 - -103.3 -42 -58 25866
✓ 8 Apr 2020 Wed 1 -88370 75 - ( 141.04-183.35=42.31) 8800CE
True
2020 1 52.43 ( -1.17%) ( 8794.85-8752.8) ( 8816.8-8758.9) ( 162.93-153.35=-9.58) 8800PE
09:31
-70929 -70308
9 APR 51.02 - 224.3 -57 -69
✓ 9 Apr 2020 Thu 0 -141236 75 5319/-141237 - ( 87.56-113.83=26.27) 8950PE ( 86.81-112.85=26.04) 8950CE
True
2020 49.68 ( 2.56%) ( 8973.2-8916.1) ( 8975.1-8906.05)
11:01 09:35
-147339
16 APR 51.68 - -7.95 7 51 135270
✓ 13 Apr 2020 Mon 2 -12069 75 45873/-179739 - ( 181.89-236.46=54.57) 9000CE
True
2020 51.32 ( -0.09%) ( 8993.1-9000.1) ( 8975.6-9026.85) ( 228.1-178=-50.1) 9000PE
11:46
16 APR 50.57 - 202.55 Day Open > -46 -81

her
-119124 s. -100710
✓ 15 Apr 2020 Wed 1 -219834 75 82512/-219834
t
( 147.06-191.18=44.12) 9150PE
o ( 124.33-161.63=37.3) 9150CE
True
2020 49.35 ( 2.25%) PDH ( 9126.35-9080.1) ( 9144.45-9063)
w ith 13:48 09:49
16 APR 48.42 - -74.05 Day Open < 162

h a r
194 e 198531
-53568
✓ 16 Apr 2020 Thu 0 144963 75 144963/-14067
t s ( 66.12-85.96=19.84) 8850CE
True
o no
2020 45.78 ( -0.83%) PDL ( 8847.6-9010.05) ( 8860.75-9055) ( 73.58-0.05=-73.53) 8850PE
09:36
ly. D -156600
✓ 17 Apr 2020 Fri 4
23 APR
-113724 75 97281/-131679
43.94 - 330.65 Day Open >
e o n -59 -65
( 193.33-251.33=58) 9300PE
42876
True
2020 42.56 ( 3.68%) PDH ( 9293.6-9234.15) ( 9325-9259.7) ( 202.88-187=-15.88) 9300CE
lu s 10:13
o n a
pers
-151119
23 APR 43.3 - 123.45 Day Open > -83 -91 116451
✓ 20 Apr 2020 Mon 3 -34667 75 47358/-139428 ( 186.56-242.53=55.97) 9350PE
True
2020 43.39 ( 1.33%) PDH ( 9330.05-9247.4) ( 9326.25-9235) ( 143.43-100.3=-43.13) 9350CE
fo r 11:36
n i s
ck.i
-116856
23 APR 45.83 - -244.9 Day Open < -60 -80 66312
✓ 21 Apr 2020 Tue 2 -50544 75
o
30348/-109404 ( 144.28-187.56=43.28) 9000PE
True
2020 45.34 ( -2.64%) PDL ( 8985.8-8926.15) ( 9005.05-8924.95) ( 127.21-102.65=-24.56) 9000CE
t o c km 12:59
✓ 22 Apr 2020 Wed 1

23 APR
Fb ys
235197 75 235197/-5265
45.09 - 45.3
-
215 227 309177
-73980
( 91.34-118.74=27.4) 9000CE
True
s PD
2020 42.92 ( 0.5%) ( 8979.15-9194.4) ( 8968-9195.2) ( 138.26-23.75=-114.51) 9000PE
10:36
T h i23 APR 41.66 - 45.05 Day Open > 80 88 233577

-23868
✓ 23 Apr 2020 Thu 0 209709 75 209709/-12933 ( 29.45-38.29=8.84) 9250CE
True
2020 39.1 ( 0.49%) PDH ( 9225.9-9305.4) ( 9202.4-9290.8) ( 86.56-0.05=-86.51) 9250PE
09:53
-126333
30 APR 39.65 - -150 Day Open < -1 14 42660
✓ 24 Apr 2020 Fri 4 -83672 75 0/-153603 ( 155.97-202.76=46.79) 9150CE
True
2020 38.98 ( -1.61%) PDL ( 9167.65-9166.95) ( 9138.15-9152) ( 169.9-154.1=-15.8) 9150PE
12:22
30 APR 38.47 - 105.3 -38 -7 21978 37557

✓ 27 Apr 2020 Mon 3 59535 75 58860/-24975 -
True
2020 37.9 ( 1.15%) ( 9323.3-9285.6) ( 9305.05-9298) ( 131.19-123.05=-8.14) 9300PE ( 136.36-122.45=-13.91) 9300CE
-87939
30 APR 37.28 - 107.5 Day Open > -29 -35 -51678
✓ 28 Apr 2020 Tue 2 -139617 75 16038/-139617 ( 108.55-141.12=32.57) 9350PE
True
2020 35.15 ( 1.16%) PDH ( 9340.05-9310.85) ( 9347.05-9312) ( 107.46-126.6=19.14) 9350CE
09:40
-55296
30 APR 34.45 - 27.7 Day Open > 81 87 140400
✓ 29 Apr 2020 Wed 1 85104 75 101169/0 ( 68.26-88.74=20.48) 9450CE
True
2020 33.91 ( 0.3%) PDH ( 9454.2-9535.45) ( 9439.55-9527) ( 78.8-26.8=-52) 9450PE
12:41

-21033
30 APR 32.94 - 200.15 Day Open > 75 106 190080
✓ 30 Apr 2020 Thu 0 169047 75 169047/-16038 ( 25.97-33.76=7.79) 9800CE
True
2020 33.92 ( 2.1%) PDH ( 9780.75-9855.8) ( 9755.35-9861.05) ( 70.45-0.05=-70.4) 9800PE
09:32
-145206
7 MAY 40.93 - -326.4 Day Open < -89 -71 165510
✓ 4 May 2020 Mon 3 20304 75 54864/-89991 ( 179.25-233.03=53.78) 9450PE
True
2020 43.53 ( -3.31%) PDL ( 9453.8-9365.15) ( 9438.15-9367.1) ( 159.3-98=-61.3) 9450CE
10:03
-132975
7 MAY 42.06 - 135.9 -87 -79 193428
✓ 5 May 2020 Tue 2 60452 75 72684/-9666 - ( 164.18-213.43=49.25) 9400PE
True
2020 43.21 ( 1.46%) ( 9391.6-9305.05) ( 9366.3-9286.8) ( 131.04-59.4=-71.64) 9400CE
14:28
-77544
7 MAY 42.55 - 21.2 145 151 215217
✓ 6 May 2020 Wed 1 137673 75 151308/-31347 - ( 95.72-124.44=28.72) 9150CE
True
2020 41.18 ( 0.23%) ( 9142.1-9287.2) ( 9146-9297) ( 117.11-37.4=-79.71) 9150PE
09:56
-42741
7 MAY 41.1 - -36.85 -7 17 150039
✓ 7 May 2020 Thu 0 107298 75 107433/-37827 - ( 52.78-68.61=15.83) 9200CE
True
2020 39.69 ( -0.4%) ( 9218.4-9211.55) ( 9200-9217.15) ( 56.22-0.65=-55.57) 9200PE
09:50
her s.
✓ 8 May 2020 Fri 4
14 MAY
23841 75 70956/-8289
38.28 - 177.9 Day Open > -77 -74
h o t -100521 124362
True
2020 38.54 ( 1.93%) PDH ( 9327.2-9249.8) ( 9311.05-9237)
w it
( 184.77-222=37.23) 9350PE ( 146.26-100.2=-46.06) 9350CE
14 MAY 37.96 - 96.65 -82

h a r
-81 e -116019 -89937
✓ 11 May 2020 Mon 3 -205955 75 1944/-205956 -
t s ( 143.23-186.2=42.97) 9400PE ( 111.04-144.35=33.31) 9400CE
True
o no
2020 38.06 ( 1.04%) ( 9375.3-9292.8) ( 9372-9291.25)
14:15 09:38
ly. D -99522 -76491

✓ 12 May 2020 Tue 2
14 MAY
-176013 75 0/-176013
37.76 - -70.35 Day Open <
e o n -59 -52
( 122.88-159.74=36.86) 9150PE ( 94.43-122.76=28.33) 9150CE
True
2020 38.13 ( -0.76%) PDL ( 9143.6-9084.6) ( 9129.15-9077)
lu s 09:51 14:20
o n a
pers
-80109
14 MAY 387.65 Day Open > -24 -46 103491
✓ 13 May 2020 Wed 1 23382 75 63477/-52083 38.5 - 38.8 ( 98.9-128.57=29.67) 9400PE
True
2020 ( 4.22%) PDH ( 9416.45-9392.2) ( 9451.2-9405) ( 144.03-105.7=-38.33) 9400CE
fo r 09:41
n i s
ck.i
-32859
14 MAY 38.29 - -169.6 Day Open < -28 -32 122229
✓ 14 May 2020 Thu 0 89370 75
o89370/0 ( 40.55-52.72=12.17) 9250PE
True
2020 38.27 ( -1.81%) PDL ( 9256.5-9228.6) ( 9261.35-9229.15) ( 45.32-0.05=-45.27) 9250CE
t o c km 10:24
✓ 15 May 2020 Fri 4

21 MAY
Fb ys
12204 75 20034/-29376
37.95 - 39.65
-
-2 1 16902 -4698
True
2020 37.97 ( 0.43%) ( 9129.6-9127.6) ( 9123.8-9125) ( 187.61-181.35=-6.26) 9150PE ( 156.86-158.6=1.74) 9150CE
s PD
✓ 18 May 2020 Mon T
3 h i21 MAY
67662 75 68202/-82863
38.22 - 21.45
-
-61 -57
-133947
( 165.37-214.98=49.61) 9100PE
201609
True
2020 40.84 ( 0.23%) ( 9076.85-9015.5) ( 9062-9004.75) ( 124.97-50.3=-74.67) 9100CE
09:36
-102195
21 MAY 40.45 - 138.45 -15 -1 74385
✓ 19 May 2020 Tue 2 -27810 75 94770/-117315 - ( 126.17-164.02=37.85) 8900CE
True
2020 39.15 ( 1.57%) ( 8903.65-8888.5) ( 8891.25-8890) ( 139.5-111.95=-27.55) 8900PE
09:50
-71361
21 MAY 38.48 - 10.05 144 131 189594
✓ 20 May 2020 Wed 1 118232 75 118638/0 - ( 88.11-114.54=26.43) 8950CE
True
2020 35.56 ( 0.11%) ( 8937.85-9082.05) ( 8952.45-9083) ( 86.27-16.05=-70.22) 8950PE
14:09
-29052
21 MAY 34.13 - 12.9 -11 -32 86913
✓ 21 May 2020 Thu 0 57861 75 57861/-4104 - ( 35.87-46.63=10.76) 9100CE
True
2020 32.93 ( 0.14%) ( 9109.1-9098.4) ( 9097.5-9065.3) ( 32.24-0.05=-32.19) 9100PE
10:29
-118962
28 MAY 33.22 - -38.35 -63 -62 103221
✓ 22 May 2020 Fri 3 -15740 75 38529/-46926 - ( 146.86-190.92=44.06) 9100PE
True
2020 32.15 ( -0.42%) ( 9106.8-9043.65) ( 9078.95-9017.35) ( 123.18-84.95=-38.23) 9100CE
10:30

-61209
28 MAY 32.19 - 60.5 -29 -30 107352
✓ 26 May 2020 Tue 2 46142 75 92448/-38502 - ( 75.57-98.24=22.67) 9100PE
True
2020 31.4 ( 0.67%) ( 9119.05-9090.3) ( 9121.15-9091.55) ( 98.41-58.65=-39.76) 9100CE
11:30
-62937 -47709
28 MAY 31.03 - 53.15 -35 -31
✓ 27 May 2020 Wed 1 -110646 75 0/-110646 - ( 77.71-101.02=23.31) 9050PE ( 58.9-76.57=17.67) 9050CE
True
2020 31.15 ( 0.59%) ( 9049.9-9014.9) ( 9030.8-8999.95)
09:41 10:43
-18495
28 MAY 30.36 - 50 Day Open > 106 126 157167
✓ 28 May 2020 Thu 0 138672 75 138672/-7938 ( 22.84-29.69=6.85) 9400CE
True
2020 29.98 ( 0.54%) PDH ( 9382.95-9488.6) ( 9363.65-9490) ( 58.26-0.05=-58.21) 9400PE
09:41
-81648
4 JUN 30.36 - -67.9 148 101 150012
✓ 29 May 2020 Fri 4 68364 75 81729/-92826 - ( 100.79-131.03=30.24) 9450CE
True
2020 30.3 ( -0.72%) ( 9426.2-9573.8) ( 9391.05-9491.55) ( 168.16-112.6=-55.56) 9450PE
10:40
-76248
4 JUN 30.01 - 146.55 Day Open > 16 40 85050
✓ 1 Jun 2020 Mon 3 8802 75 76977/-41013 ( 94.13-122.37=28.24) 9800CE
True
2020 30.6 ( 1.53%) PDH ( 9798.35-9814.15) ( 9738.4-9778.85) ( 149.3-117.8=-31.5) 9800PE
10:52
her s.
4 JUN 30.41 - 54.7 -56 -60
h o t -101358 -75303
✓ 2 Jun 2020 Tue 2 -176661 75 16335/-176661 -
it
( 125.12-162.66=37.54) 9900PE ( 92.98-120.87=27.89) 9900CE
True
2020 29.9 ( 0.56%) ( 9910.05-9854.2) ( 9865-9805.3)
r e w 10:23 13:00
s h a -75303 -50220
not
4 JUN 29.96 - 129.2 Day Open > -28 -28
✓ 3 Jun 2020 Wed 1 -125523 75 189/-125523 ( 92.98-120.87=27.89) 10150PE ( 61.99-80.59=18.6) 10150CE
True
2020 30.26 ( 1.29%) PDH
o
( 10140.7-10112.95)
.D
( 10110-10081.85)
09:46 14:33
o n l y -11 -41418
4 JUN 29.93 - -7.3
e -13 89586
l us
✓ 4 Jun 2020 Thu 0 48167 75 48168/-32292 - ( ( 51.14-66.48=15.34) 10100PE
True
2020 29.51 ( -0.07%) ( 10078-10065.05) ( 33.23-0.05=-33.18) 10100CE
o n a 10090.45-10078.95) 09:32
✓ 5 Jun 2020 Fri 4

11 JUN
119043 75 121743/-26352
29.23 -
pe r s
64.7
-
31 53 136026 -16983
r
True
2020
i s fo
28.53 ( 0.65%) ( 10138.35-10168.9) ( 10125-10177.8) ( 163.28-112.9=-50.38) 10150PE ( 137.71-144=6.29) 10150CE
n
ck.i
-99522
11 JUN 29.11 - 184.6 Day Open > -75 -62 140535
✓ 8 Jun 2020 Mon 3 41012 75
o
68283/-37557 ( 122.88-159.74=36.86)
True
2020 29.71 ( 1.82%) PDH ( 10302.9-10228) ( 10278.1-10216.5) ( 109.05-57=-52.05) 10300CE
t o c km 10300PE 12:35
✓ 9 Jun 2020 Tue 2

11 JUN
Fb ys
-170612 75
101196/-17061 29.89 - 13.7
-
-74 -75
-100413
( 123.98-161.17=37.19)
-70200
( 86.66-112.66=26) 10200CE
True
s PD
2020 3 30.21 ( 0.13%) ( 10175.6-10101.75) ( 10161.15-10086)
10200PE 14:12 10:02
T h i11 JUN 29.79 - 25.95 -38 -33

-69039 -60237
✓ 10 Jun 2020 Wed 1 -129276 75 0/-129276 - ( 85.22-110.79=25.57) 10100PE ( 74.38-96.69=22.31) 10100CE
True
2020 29.37 ( 0.26%) ( 10090.95-10052.7) ( 10086.45-10053)
09:48 10:34
-36396 -37125
11 JUN 29.42 - -22.05 -36 -37
✓ 11 Jun 2020 Thu 0 -73521 75 19629/-73521 - ( 44.92-58.4=13.48) 10050PE ( 45.82-59.57=13.75) 10050CE
True
2020 29.78 ( -0.22%) ( 10064.4-10028.55) ( 10055.95-10019)
11:10 09:32
-126468
18 JUN 32.45 - -357.05 Day Open < 280 277 354159
✓ 12 Jun 2020 Fri 4 227691 75 242541/-64449 ( 156.12-202.96=46.84) 9700CE
True
2020 30.68 ( -3.61%) PDL ( 9675.75-9955.9) ( 9662-9938.9) ( 195.87-64.7=-131.17) 9700PE
11:25
-124389
18 JUN 31.93 - -53.55 -72 -71 96039
✓ 15 Jun 2020 Mon 3 -28350 75 53325/-98685 - ( 153.58-199.65=46.07) 9900PE
True
2020 32.62 ( -0.54%) ( 9911.35-9839.65) ( 9873-9802.1) ( 124.47-88.9=-35.57) 9900CE
10:24

-84375
18 JUN 30.71 - 201.1 Day Open > -28 -43 114993
✓ 16 Jun 2020 Tue 2 30618 75 106893/-42012 ( 104.18-135.43=31.25)
True
2020 33.03 ( 2.05%) PDH ( 9995.75-9968.15) ( 9992.85-9949.8) ( 102.34-59.75=-42.59) 10000CE
10000PE 11:42
-63504
18 JUN 33.33 - -37.3 -4 1 107487
✓ 17 Jun 2020 Wed 1 43982 75 157788/-59292 - ( 78.41-101.93=23.52) 9900CE
True
2020 33.4 ( -0.38%) ( 9875.65-9872.1) ( 9847.95-9848.95) ( 127.81-88=-39.81) 9900PE
09:34
-21249
18 JUN 33.12 - -17.9 200 206 176094
✓ 18 Jun 2020 Thu 0 154845 75 154845/-15687 - ( 26.22-34.09=7.87) 9900CE
True
2020 31.55 ( -0.18%) ( 9889.2-10088.75) ( 9858.35-10064.7) ( 65.27-0.05=-65.22) 9900PE
10:15
-121716
25 JUN 30.94 - 27.35 Day Open > 100 115 177579
✓ 19 Jun 2020 Fri 4 55862 75 57753/-23706 ( 150.25-195.33=45.08)
True
2020 29.7 ( 0.27%) PDH ( 10160.15-10259.7) ( 10134-10249) ( 165.42-99.65=-65.77) 10150PE
10150CE 14:48
25 JUN 30.59 - 74.35 Day Open > -28 -7 58455 73953

✓ 22 Jun 2020 Mon 3 132408 75 132543/-9882
True
2020 30.22 ( 0.73%) PDH ( 10351.9-10323.6) ( 10312.1-10305.05) ( 149.65-128=-21.65) 10350PE ( 110.69-83.3=-27.39) 10350CE
25 JUN 30.89 - 36.75 121 150

her207198 s. -72414
✓ 23 Jun 2020 Tue 2 134784 75 138294/-19872 -
o t ( 89.4-116.22=26.82) 10350CE
True
2020 29.33 ( 0.36%) ( 10359.15-10480) ( 10328.5-10478) ( 111.44-34.7=-76.74) 10350PE
w ith 12:45
25 JUN 29.32 - 58.25 Day Open > -46

h a
-42r e -64152
170586
ot s
✓ 24 Jun 2020 Wed 1 106434 75 110754/-87966 ( 79.2-102.96=23.76) 10500PE
True
2020 29.81 ( 0.56%) PDH ( 10517.8-10472.1) ( 10495.5-10453.7) ( 74.18-11=-63.18) 10500CE
o n 10:58
ly. D -28485
e on
25 JUN 30.05 - -69.75 Day Open < 43 73 182952
✓ 25 Jun 2020 Thu 0 154467 75 154467/-45603 ( 35.17-45.72=10.55) 10250CE
True
2020 30.17 ( -0.68%) PDL ( 10238.7-10281.5) ( 10217-10289.75) ( 67.81-0.05=-67.76) 10250PE
lu s 09:36
o n a
pers
-141858 28026
2 JUL 28.43 - 90 Day Open > -71 -83
✓ 26 Jun 2020 Fri 4 -113831 75 4455/-130977 ( 175.12-227.66=52.54) ( 113.73-103.35=-10.38)
True
2020 28.32 ( 0.87%) PDH ( 10392.9-10321.9) ( 10330-10247.35)
fo r 10400PE 13:36 10400CE
n i s
ck.i
95013
2 JUL 29.79 - -71.05 10 23 2025
✓ 29 Jun 2020 Mon 3 97038 75
o
105273/-37152 - ( 151.04-115.85=-35.19)
True
2020 28.76 ( -0.68%) ( 10303-10313.15) ( 10236.65-10260) ( 108.8-108.05=-0.75) 10300CE
t o c km 10300PE
✓ 30 Jun 2020 Tue 2

2 JUL
Fb ys
-31616 75 13203/-76707
28.84 - 70.2 Day Open > -35 -56
-99765
( 123.18-160.13=36.95)
68148
True
2020
s PD 28.98 ( 0.68%) PDH ( 10388.4-10352.95) ( 10329-10273)

10400PE 11:45
( 82.09-56.85=-25.24) 10400CE
T h i2 JUL 28.63 - 21.7 78 107 199179

-52110
✓ 1 Jul 2020 Wed 1 147069 75 167319/-3105 - ( 64.33-83.63=19.3) 10350CE
True
2020 28.08 ( 0.21%) ( 10338.1-10415.65) ( 10283-10390) ( 105.77-32=-73.77) 10350PE
12:15
-33777
2 JUL 27.58 - 63 Day Open > 49 77 103437
✓ 2 Jul 2020 Thu 0 69659 75 69660/-49815 ( 41.69-54.2=12.51) 10500CE
True
2020 26.55 ( 0.6%) PDH ( 10511-10560) ( 10472.6-10549.5) ( 38.36-0.05=-38.31) 10500PE
09:47
9 JUL 26.68 - 63.25 Day Open > 0 -6 29484 47925

✓ 3 Jul 2020 Fri 4 77408 75 76869/-11016
True
2020 25.63 ( 0.6%) PDH ( 10602.9-10602.55) ( 10577.1-10571) ( 135.32-124.4=-10.92) 10600PE ( 118.55-100.8=-17.75) 10600CE
-71361
9 JUL 116.5 Day Open > 55 75 89910
✓ 6 Jul 2020 Mon 3 18548 75 29484/-41121 26 - 25.11 ( 88.11-114.54=26.43) 10700CE
True
2020 ( 1.1%) PDH ( 10713.7-10768.5) ( 10685-10760.05) ( 99.75-66.45=-33.3) 10700PE
11:29
-76842
9 JUL 25.5 - 39.2 -67 -59 -7857
✓ 7 Jul 2020 Tue 2 -84699 75 8316/-128844 - ( 94.87-123.33=28.46) 10750PE
True
2020 25.13 ( 0.36%) ( 10771.05-10704.4) ( 10732-10672.75) ( 80.74-83.65=2.91) 10750CE
11:37

-72306
9 JUL 25.3 - 19 Day Open > -41 -33 125739
✓ 8 Jul 2020 Wed 1 53433 75 54918/-66987 ( 89.25-116.03=26.78) 10850PE
True
2020 26.17 ( 0.18%) PDH ( 10837.8-10796.7) ( 10809.15-10775.9) ( 54.77-8.2=-46.57) 10850CE
10:10
-24624
9 JUL 25.71 - 49.8 85 115 126927
✓ 9 Jul 2020 Thu 0 102303 75 102303/-8613 - ( 30.4-39.52=9.12) 10750CE
True
2020 24.77 ( 0.47%) ( 10745.85-10831.2) ( 10727.5-10842) ( 47.06-0.05=-47.01) 10750PE
10:07
-21
16 JUL 25.2 - -49.35 -11 22653 46305
✓ 10 Jul 2020 Fri 4 68957 75 72738/-6777 - (
True
2020 24.81 ( -0.46%) ( 10780.6-10770) ( 130.39-122=-8.39) 10800PE ( 109.55-92.4=-17.15) 10800CE
10791.95-10771.25)
-38 -97335
16 JUL 25.2 - 83.8 Day Open > -75 41877
✓ 13 Jul 2020 Mon 3 -55457 75 15822/-71793 ( ( 120.15-156.2=36.05) 10900PE
True
2020 25.15 ( 0.78%) PDH ( 10877.45-10802.2) ( 66.71-51.2=-15.51) 10900CE
10844.75-10806.75) 12:57
-63558
16 JUL 26.17 - -51.85 Day Open < -45 -45 125226
✓ 14 Jul 2020 Tue 2 61667 75 88938/-8937 ( 78.46-102=23.54) 10700PE
True
2020 26.71 ( -0.48%) PDL ( 10715.2-10670.5) ( 10713-10667.9) ( 93.88-47.5=-46.38) 10700CE
10:41
her s.
16 JUL 26.32 - 93.65 -78 -46
h o t -56214 -54243
✓ 15 Jul 2020 Wed 1 -110456 75 81567/-110457 -
it
( 69.4-90.22=20.82) 10700PE ( 66.96-87.05=20.09) 10700CE
True
2020 26.18 ( 0.88%) ( 10713.9-10636.35) ( 10690.1-10643.95)
r e w 15:09 10:01
s h a -29511
not
16 JUL 26.47 - 88 132 109 127872
✓ 16 Jul 2020 Thu 0 98361 75 98361/0 - ( 36.42-47.35=10.93) 10600CE
True
2020 25.27 ( 0.83%)
o
( 10599.3-10731.2)
.D
( 10590-10698.95) ( 47.41-0.05=-47.36) 10600PE
09:40
o n l y -85590
23 JUL 25.1 - 12.05
e 124 147 156870
l us
✓ 17 Jul 2020 Fri 4 71279 75 72360/-10071 - ( 105.67-137.37=31.7) 10800CE
True
2020 24.05 ( 0.11%) ( 10805.95-10930) ( 10783-10930) ( 119.95-61.85=-58.1) 10800PE
o n a 14:43
✓ 20 Jul 2020 Mon 3

23 JUL
51975 75 58320/-9855
24.57 -
pe r s
97.75 Day Open > 26 43 85023 -33048
r
True
2020
i s fo24.65 ( 0.9%) PDH ( 11000.75-11026.5) ( 10968.5-11011) ( 121.49-90=-31.49) 11000PE ( 87.11-99.35=12.24) 11000CE
n
ck.i
23 JUL 24.43 - 103.9 Day Open > 12 48 96957 -36477
✓ 21 Jul 2020 Tue 2 60479 75 65340/-6345
True
2020
km o 24.43 ( 0.94%) PDH ( 11153.6-11165.7) ( 11127.5-11175.8) ( 97.96-62.05=-35.91) 11150PE ( 71.49-85=13.51) 11150CE
t o c -50 -63261
ys
23 JUL 24.87 - 68.95 Day Open > -44 65178
✓ 22 Jul 2020 Wed 1 1916 75 57267/-12015 ( ( 78.11-101.54=23.43) 11150PE
Fb
True
2020 24.69 ( 0.62%) PDH ( 11137.05-11092.9) ( 62.44-38.3=-24.14) 11150CE
11156.75-11107.15) 13:32
s PD
✓ 23 Jul 2020 Thu T
0 h i23 JUL
55755 75 55890/-1701
24.51 - 2.4
-
68 70 82998
-27243
( 33.63-43.72=10.09) 11150CE
True
2020 24.6 ( 0.02%) ( 11168.2-11236.1) ( 11148-11218) ( 30.84-0.1=-30.74) 11150PE
11:07
-86238
30 JUL 25.1 - -65.5 40 45 89883
✓ 24 Jul 2020 Fri 4 3645 75 73332/-59940 - ( 106.47-138.41=31.94)
True
2020 24.44 ( -0.58%) ( 11158.05-11198) ( 11127-11172) ( 131.59-98.3=-33.29) 11150PE
11150CE 14:31
-92070
30 JUL 25.63 - 30.85 -54 -48 47061
✓ 27 Jul 2020 Mon 3 -45008 75 7047/-112374 - ( 113.68-147.78=34.1) 11150PE
True
2020 24.99 ( 0.28%) ( 11153.15-11099.4) ( 11130-11081.7) ( 94.23-76.8=-17.43) 11150CE
09:49
-58806
30 JUL 24.86 - 22.3 88 114 151740
✓ 28 Jul 2020 Tue 2 92934 75 108189/-4752 - ( 72.59-94.37=21.78) 11200CE
True
2020 23.72 ( 0.2%) ( 11200.25-11288.1) ( 11181.6-11295.75) ( 90.1-33.9=-56.2) 11200PE
12:11
-33 -57348
30 JUL 23.85 - -23.65 -35 121014
✓ 29 Jul 2020 Wed 1 63666 75 63936/-37449 - ( ( 70.79-92.03=21.24) 11350PE
True
2020 24.03 ( -0.21%) ( 11328.45-11293.3) ( 54.92-10.1=-44.82) 11350CE
11332.15-11299.55) 09:37

-41 -21330 -30537
30 JUL 23.73 - 51.45 -30
✓ 30 Jul 2020 Thu 0 -51867 75 7236/-51867 - ( ( 26.32-34.22=7.9) 11250PE ( 37.71-49.02=11.31) 11250CE
True
2020 24.93 ( 0.46%) ( 11261.7-11232)
11272.45-11231.45) 12:50 10:19
-93609
6 AUG 24.68 - 37.35 -64 -50 65718
✓ 31 Jul 2020 Fri 4 -27891 75 34344/-67581 - ( 115.57-150.24=34.67)
True
2020 23.98 ( 0.34%) ( 11121.4-11057.6) ( 11118.8-11068.8) ( 131.34-107=-24.34) 11100CE
11100PE 13:34
-84510
6 AUG 25.37 - -15.9 -61 -49 103140
✓ 3 Aug 2020 Mon 3 18630 75 44415/-26865 - ( 104.33-135.63=31.3) 11000PE
True
2020 25.13 ( -0.14%) ( 11003.6-10942.8) ( 10998.45-10949) ( 99.15-60.95=-38.2) 11000CE
12:27
-65205
6 AUG 24.71 - 55.05 168 170 198396
✓ 4 Aug 2020 Tue 2 133190 75 134676/-14499 - ( 80.5-104.65=24.15) 10950CE
True
2020 23.67 ( 0.51%) ( 10932.55-11100.7) ( 10937-11107) ( 93.63-20.15=-73.48) 10950PE
10:25
-55485 -37449
6 AUG 23.71 - 60.5 Day Open > -45 -31
✓ 5 Aug 2020 Wed 1 -92934 75 22653/-92934 ( 68.51-89.06=20.55) 11200PE ( 46.22-60.09=13.87) 11200CE
True
2020 23.51 ( 0.55%) PDH ( 11183.85-11139.1) ( 11182.5-11151.15)
11:41 09:50
her s.
6 AUG 23.57 - 84.05
62
71
h o t 145476
-28728
✓ 6 Aug 2020 Thu 0 116748 75 116748/-25272 - (
it ( 35.47-46.11=10.64) 11150CE
True
2020 23.06 ( 0.76%) ( 11141.2-11211.75) ( 53.93-0.05=-53.88) 11150PE
11143.55-11205.95)
r e w 09:35
s h a -93366
not
13 AUG 23.17 - -13.5 46 66 113265
✓ 7 Aug 2020 Fri 4 19899 75 27324/-68526 - ( 115.27-149.85=34.58)
True
2020 22.38 ( -0.12%)
o
( 11170.25-11216.1)
.D
( 11161-11226.7) ( 109.4-67.45=-41.95) 11150PE
11150CE 12:00
o n l y -31
13 AUG 22.78 - 56.2
e
Day Open > -7 16200 32994
l us
✓ 10 Aug 2020 Mon 3 49194 75 53919/-3591 (
True
2020 22.42 ( 0.5%) PDH ( 11301-11293.65) ( 90.3-84.3=-6) 11300PE ( 85.52-73.3=-12.22) 11300CE
o n a 11307.05-11276.15)
13 AUG 21.59 -
pe r s
52.1 -29 -23
-49059
43929
r
is fo
✓ 11 Aug 2020 Tue 2 -5130 75 36855/-33345 - ( 60.55-78.72=18.17) 11350PE
True
2020 21.27 ( 0.46%) ( 11367.8-11339.15) ( 11374.1-11350.65) ( 75.82-59.55=-16.27) 11350CE
11:04
k .i n
13 AUG
mo c 21.63 - -33.5 Day Open <
41 58
85779
-46143
✓ 12 Aug 2020 Wed 1 39636
toc
75
k 49761/-19764 ( ( ( 56.96-74.05=17.09) 11250CE
True
2020 20.87 ( -0.3%) PDL ( 54.77-23=-31.77) 11250PE
11267.55-11308.15) 11256.65-11314.35) 11:08
b y s
✓ 13 Aug 2020 Thu 0
P D F
13 AUG
64800 75 64935/-2349
20.55 - 26.45 Day Open > -29 -21
-24381
( 30.1-39.13=9.03) 11350PE
89181
True
Thi s 2020 20.38 ( 0.23%) PDH ( 11354.1-11324.6) ( 11356-11335)
11:40
( 33.13-0.1=-33.03) 11350CE
-53 -72414
20 AUG 19.71 - 52.85 -49 154494
✓ 14 Aug 2020 Fri 4 82080 75 97605/-9855 - ( ( 89.4-116.22=26.82) 11350PE
True
2020 21.66 ( 0.47%) ( 11360-11310.5) ( 95.37-38.15=-57.22) 11350CE
11356.55-11303.45) 13:31
-37 -65799
20 AUG 22.16 - 70.5 -37 -53622
✓ 17 Aug 2020 Mon 3 -119421 75 351/-126441 - ( ( 81.24-105.61=24.37) 11200PE
True
2020 21.15 ( 0.63%) ( 11226-11188.55) ( 102.14-122=19.86) 11200CE
11215.95-11178.65) 09:40
79 -57213
20 AUG 20.85 - 12.7 94 103950
✓ 18 Aug 2020 Tue 2 46737 75 49032/-13743 - ( ( 70.64-91.83=21.19) 11300CE
True
2020 20.4 ( 0.11%) ( 11311.15-11404.9) ( 69.7-31.2=-38.5) 11300PE
11312.15-11391.15) 14:00
20 AUG 20.12 - 66.8 Day Open > -27 -9 28836 41391

✓ 19 Aug 2020 Wed 1 70227 75 71172/-21573
True
2020 19.9 ( 0.59%) PDH ( 11442.2-11414.95) ( 11437-11428) ( 63.88-53.2=-10.68) 11450PE ( 43.13-27.8=-15.33) 11450CE

-28566
20 AUG 20.56 - -90.95 Day Open < -14 -9 77247
✓ 20 Aug 2020 Thu 0 48681 75 48681/-45684 ( 35.27-45.85=10.58) 11300CE
True
2020 20.71 ( -0.8%) PDL ( 11321.75-11308.1) ( 11306.4-11296.95) ( 28.66-0.05=-28.61) 11300PE
10:19
-18
27 AUG 19.87 - 97.45 Day Open > -30 4671 51111
✓ 21 Aug 2020 Fri 4 55782 75 56052/-9153 (
True
2020 19.79 ( 0.86%) PDH ( 11407.4-11377.05) ( 93.73-92=-1.73) 11400PE ( 94.23-75.3=-18.93) 11400CE
11400.95-11382.85)
-50085
27 AUG 19.98 - 40.4 37 50 62451
✓ 24 Aug 2020 Mon 3 12365 75 45171/-3159 - ( 61.84-80.39=18.55) 11450CE
True
2020 19.16 ( 0.36%) ( 11434.5-11471.8) ( 11426.25-11476) ( 83.88-60.75=-23.13) 11450PE
12:17
-45657
27 AUG 18.89 - 46.65 Day Open > -26 -27 70065
✓ 25 Aug 2020 Tue 2 24408 75 63288/-24462 ( 56.37-73.28=16.91) 11500PE
True
2020 19.62 ( 0.41%) PDH ( 11519.95-11493.7) ( 11514.55-11488) ( 69.65-43.7=-25.95) 11500CE
09:58
53 -36018
27 AUG 18.92 - 40.6 64 94662
✓ 26 Aug 2020 Wed 1 58643 75 62289/-13527 - ( ( 44.48-57.82=13.34) 11500CE
True
2020 19.44 ( 0.35%) ( 11487.3-11551.1) ( 58.01-22.95=-35.06) 11500PE
11500.65-11553.15) 14:05
her s.
27 AUG 19.25 - 59.7 Day Open > -15 -3
h o t -26757
73467
wit
✓ 27 Aug 2020 Thu 0 46710 75 46710/-6777 ( 33.03-42.94=9.91) 11600PE
True
2020 18.91 ( 0.52%) PDH ( 11608.6-11593.45) ( 11593.9-11591.35) ( 27.26-0.05=-27.21) 11600CE
13:14
h a re
✓ 28 Aug 2020 Fri 4
3 SEP
-10530 75 21357/-80190
18.21 - 43.7
-
30
no ts 55 70362
-80892
( 99.85-129.81=29.96) 11600CE
True
2020 18.3 ( 0.38%)
o
( 11620.3-11650.1) ( 11628-11683.1) ( 86.76-60.7=-26.06) 11600PE
ly. D
11:35
3 SEP 18.6 - 129.95

eo
Day Open > n -34 -35
-67014
162864
✓ 31 Aug 2020 Mon 3 95849 75 99900/-34290
u s ( 82.73-107.55=24.82) 11750PE
True
2020 23.28 ( 1.12%)
n a l PDH ( 11743.8-11709.8) ( 11758-11722.9)
10:48
( 76.32-16=-60.32) 11750CE
r s o
✓ 1 Sep 2020 Tue 2
3 SEP
-162188 75 15363/-162189
22.14 -
fo r pe 76.8
-
-63 -43
-74709
( 92.24-119.91=27.67) 11450PE
-87480
( 108.01-140.41=32.4) 11450CE
True
2020 21.62 ( 0.67%) ( 11466-11403.25) ( 11471.9-11428.5)
n i s 09:54 12:51
3 SEP o ck.i 21.66 - 8.3 -43 -36

-55863 -49842
ckm
✓ 2 Sep 2020 Wed 1 -105705 75 10503/-105705 - ( 68.95-89.64=20.69) 11500PE ( 61.54-80=18.46) 11500CE
True
2020 20.99 ( 0.07%) ( 11496-11453.05) ( 11508-11471.65)
y s to 10:25 14:16
F b -22734 -25191
s PD
3 SEP 20.78 - 31.2 Day Open > -24 -19
✓ 3 Sep 2020 Thu 0 -47925 75 34344/-47925 ( 28.06-36.48=8.42) 11550PE ( 31.09-40.42=9.33) 11550CE
True
2020 20.49 ( 0.27%) PDH ( 11552.1-11527.85) ( 11557.9-11539)
Thi
11:35 13:05
-91233 -105624
10 SEP 22.12 - -173.05 Day Open < -50 -59
✓ 4 Sep 2020 Fri 4 -196857 75 40149/-196857 ( 112.63-146.42=33.79) ( 130.39-169.51=39.12)
True
2020 21.87 ( -1.5%) PDL ( 11363.7-11313.7) ( 11378.8-11319.85)
11350PE 14:50 11350CE 13:15
-32 -72657
10 SEP 22.35 - 25.75 -34 -55269
✓ 7 Sep 2020 Mon 3 -127925 75 5454/-137781 - ( ( 89.7-116.61=26.91) 11300PE
True
2020 21.65 ( 0.23%) ( 11324.85-11290.4) ( 112.53-133=20.47) 11300CE
11330.65-11298.25) 09:41
-66258
10 SEP 22.1 - 23.5 -54 -53 -58131
✓ 8 Sep 2020 Tue 2 -124388 75 44091/-127224 - ( 81.79-106.33=24.54) 11350CE
True
2020 23.05 ( 0.21%) ( 11349.35-11295.6) ( 11355.9-11303.2) ( 85.42-106.95=21.53) 11350PE
10:25
-30 -47682
10 SEP 22.59 - -98.75 Day Open < -39 -17415
✓ 9 Sep 2020 Wed 1 -65097 75 40338/-78732 ( ( 58.85-76.51=17.66) 11250PE
True
2020 22.04 ( -0.87%) PDL ( 11266-11227.1) ( 70.5-76.95=6.45) 11250CE
11271.05-11241.35) 09:59

102 -17685
10 SEP 85.3 Day Open > 114 84888
✓ 10 Sep 2020 Thu 0 67203 75 67203/-864 21.5 - 21.3 ( ( 21.84-28.39=6.55) 11350CE
True
2020 ( 0.76%) PDH ( 11351.75-11466) ( 31.49-0.05=-31.44) 11350PE
11349.85-11451.35) 10:27
-91422
17 SEP -1.45 -45 -44 44415
✓ 11 Sep 2020 Fri 4 -47007 75 0/-79947 21 - 20.68 - ( 112.88-146.74=33.86)
True
2020 ( -0.01%) ( 11489.45-11444.2) ( 11485-11441) ( 90.25-73.8=-16.45) 11500CE
11500PE 09:43
-55 -69849
17 SEP 20.67 - 75.7 Day Open > -36 95175
✓ 14 Sep 2020 Mon 3 25325 75 37611/-30969 ( ( 86.22-112.09=25.87) 11550PE
True
2020 21.44 ( 0.66%) PDH ( 11541-11504.85) ( 69.7-34.45=-35.25) 11550CE
11548.55-11493.95) 14:04
-49761
17 SEP 20.85 - 47.15 38 49 94716
✓ 15 Sep 2020 Tue 2 44954 75 45630/-23571 - ( 61.44-79.87=18.43) 11500CE
True
2020 20.39 ( 0.41%) ( 11492.8-11530.8) ( 11485.3-11534) ( 84.53-49.45=-35.08) 11500PE
14:15
-33021
17 SEP 20.42 - 16.65 Day Open > 67 85 127197
✓ 16 Sep 2020 Wed 1 94176 75 100926/-37449 ( 40.75-52.98=12.23) 11550CE
True
2020 19.65 ( 0.14%) PDH ( 11531.4-11598.75) ( 11529.4-11614.05) ( 67.16-20.05=-47.11) 11550PE
10:37
her s.
17 SEP 19.83 - -65.15 -31 -38
h o t -26001 -20142
✓ 17 Sep 2020 Thu 0 -46143 75 24786/-46143 -
it
( 32.09-41.72=9.63) 11550PE ( 24.88-32.34=7.46) 11550CE
True
2020 20.02 ( -0.56%) ( 11559.3-11527.8) ( 11549-11511.3)
r e w 11:54 09:40
s h a -79623
not
24 SEP 19.69 - 68 -67 -48 72036
✓ 18 Sep 2020 Fri 4 -7587 75 36423/-37422 - ( 98.31-127.8=29.49) 11550PE
True
2020 19.94 ( 0.59%)
o
( 11558.8-11491.85)
.D
( 11554.6-11506.4)
14:25
( 102.58-75.9=-26.68) 11550CE
o n l y -63720
24 SEP 20.3 - -1.15
e -29 -26 195750
l us
✓ 21 Sep 2020 Mon 3 132030 75 132570/-30240 - ( 78.65-102.25=23.6) 11500PE
True
2020 22.66 ( -0.01%) ( 11519.15-11489.9) ( 11511.95-11486) ( 90.4-17.9=-72.5) 11500CE
o n a 12:38
24 SEP 22.7 -
pe r s
51.2 -36 -30
-77733
116532
r
is fo
✓ 22 Sep 2020 Tue 2 38798 75 70524/-105111 - ( 95.97-124.76=28.79) 11200PE
True
2020 21.05 ( 0.46%) ( 11187.7-11151.4) ( 11200-11169.8) ( 97.96-54.8=-43.16) 11200CE
09:34
k .i n
24 SEP
mo c 20.42 - 105.1
-39
-29
-56997
90504
tock
✓ 23 Sep 2020 Wed 1 33506 75 44577/-62208 - ( ( 70.35-91.46=21.11) 11250PE
True
2020 20.87 ( 0.94%) ( 11224-11195) ( 45.07-11.55=-33.52) 11250CE
11233.45-11194.85) 10:00
b y s
F -27 -24030 -41175
s PD
24 SEP 22.14 - -120.85 Day Open < -27
✓ 24 Sep 2020 Thu 0 -65205 75 7668/-65205 ( ( 29.65-38.55=8.9) 10950PE ( 50.84-66.09=15.25) 10950CE
True
2020 23.41 ( -1.09%) PDL ( 10973.2-10945.75)
Thi
10971.25-10944.35) 10:27 09:47
-98334
1 OCT 22.44 - 104.85 132 126 169911
✓ 25 Sep 2020 Fri 4 71577 75 99117/-34803 - ( 121.39-157.81=36.42)
True
2020 20.81 ( 0.97%) ( 10905.1-11036.75) ( 10903.3-11029.7) ( 123.68-60.75=-62.93) 10900PE
10900CE 12:12
-78192
1 OCT 20.93 - 90.6 Day Open > 116 124 137781
✓ 28 Sep 2020 Mon 3 59588 75 60399/-55566 ( 96.52-125.48=28.96) 11100CE
True
2020 19.38 ( 0.82%) PDH ( 11119.9-11235.55) ( 11120-11244) ( 84.33-33.3=-51.03) 11100PE
09:39
-66825
1 OCT 19.32 - 61.05 Day Open > -37 -28 73467
✓ 29 Sep 2020 Tue 2 6642 75 23922/-51408 ( 82.49-107.24=24.75) 11300PE
True
2020 19.69 ( 0.54%) PDH ( 11287.4-11249.95) ( 11284.55-11257) ( 57.06-29.85=-27.21) 11300CE
09:37
32 -49410
1 OCT 20.01 - 22.05 12 71550
✓ 30 Sep 2020 Wed 1 22139 75 53730/-47385 - ( ( 60.99-79.29=18.3) 11200CE
True
2020 19.57 ( 0.2%) ( 11210.6-11222.9) ( 58.7-32.2=-26.5) 11200PE
11212.75-11244.95) 10:29

64 -11718
1 OCT 18.79 - 116.9 Day Open > 41 128952
✓ 1 Oct 2020 Thu 0 117234 75 117234/-14661 ( ( 14.48-18.82=4.34) 11400CE
True
2020 18.25 ( 1.04%) PDH ( 11376.5-11417.7) ( 47.81-0.05=-47.76) 11400PE
11376.25-11440.05) 10:00
-86265 -59562
8 OCT 19.68 - 70.85 Day Open > -55 -51
✓ 5 Oct 2020 Mon 3 -145827 75 26865/-145827 ( 106.51-138.46=31.95) ( 73.53-95.59=22.06) 11550CE
True
2020 19.74 ( 0.62%) PDH ( 11527.9-11473.05) ( 11525.65-11474.5)
11550PE 13:21 11:06
-46467
8 OCT 19.73 - 100.1 Day Open > 76 92 125334
✓ 6 Oct 2020 Tue 2 78867 75 84672/-4509 ( 57.36-74.57=17.21) 11600CE
True
2020 19.62 ( 0.87%) PDH ( 11586-11662) ( 11580.4-11672) ( 84.82-38.4=-46.42) 11600PE
14:30
-41877
8 OCT 19.91 - 16.85 102 113 127764
✓ 7 Oct 2020 Wed 1 85886 75 96012/-17388 - ( 51.69-67.2=15.51) 11650CE
True
2020 20.05 ( 0.14%) ( 11644.4-11746.85) ( 11643.6-11756.9) ( 66.22-18.9=-47.32) 11650PE
09:39
-22032 -25947
8 OCT 20.25 - 96.55 Day Open > -42 -28
✓ 8 Oct 2020 Thu 0 -47978 75 40500/-47979 ( 27.21-35.37=8.16) 11850PE ( 32.04-41.65=9.61) 11850CE
True
2020 20.34 ( 0.82%) PDH ( 11865-11823.35) ( 11858-11829.95)
14:31 10:37
her s.
15 OCT 20.68 - 17.45
65
76
h o t 98631
-97092
✓ 9 Oct 2020 Fri 4 1538 75 57834/-4131 - (
it ( 130.79-166.75=35.96)
True
2020 20.54 ( 0.15%) ( 11870.6-11946.15) ( 113.43-76.9=-36.53) 11850PE
11865.55-11930.85)
r e w 11850CE
s h a -87615
not
15 OCT 21.63 - 59.35 Day Open > -47 -36 69795
✓ 12 Oct 2020 Mon 3 -17820 75 33480/-66825 ( 108.16-140.61=32.45)
True
2020 21.22 ( 0.5%) PDH
o
( 11996.7-11950.15)
.D
( 11994-11957.5)
12000PE 11:07
( 99.5-73.65=-25.85) 12000CE
o n l y -67419
15 OCT 21.39 - 3.7
e -4 12 67041
l us
✓ 13 Oct 2020 Tue 2 -378 75 37287/-63693 - ( 83.23-108.2=24.97) 11950CE
True
2020 20.66 ( 0.03%) ( 11929.2-11925.5) ( 11924.95-11937) ( 113.13-88.3=-24.83) 11950PE
o n a 10:40
15 OCT 20.8 -
pe r s
-17.1 -43 -32
-58914 -49140
✓ 14 Oct 2020 Wed 1 -108053 75 33291/-108054
fo r - ( 72.73-94.55=21.82) 11900PE ( 60.65-78.85=18.2) 11900CE
True
2020 20.32 ( -0.14%) ( 11895.4-11852.55) ( 11890-11857.5)
n i s 09:43 14:49
15 OCT o ck.i 20.47 - 52.4 Day Open > -18 -4

-35343 -21438
ckm
✓ 15 Oct 2020 Thu 0 -56780 75 0/-56781 ( 43.63-56.72=13.09) 11950PE ( 26.47-34.41=7.94) 11950CE
True
2020 22.04 ( 0.44%) PDH ( 11940.6-11922.65) ( 11928.6-11924.5)
y s to 09:34 09:47
F b -97335
s PD
22 OCT 21.58 - 47.05 -57 -54 15093
✓ 16 Oct 2020 Fri 4 -82241 75 5373/-164457 - ( 120.15-156.2=36.05) 11750PE
True
2020 21.48 ( 0.4%) ( 11748-11691.05) ( 11749-11695.1) ( 121.59-116=-5.59) 11750CE
Thi
09:53
-70875
22 OCT 22.14 - 116.75 Day Open > 46 61 100170
✓ 19 Oct 2020 Mon 3 29295 75 32265/-76815 ( 87.51-113.76=26.25) 11850CE
True
2020 21.8 ( 0.99%) PDH ( 11833.75-11879.4) ( 11833.75-11894.4) ( 100.15-63.05=-37.1) 11850PE
10:09
-65124
22 OCT 22.09 - -12.05 -2 2 11664
✓ 20 Oct 2020 Tue 2 -53459 75 27729/-67095 - ( 80.4-104.52=24.12) 11900CE
True
2020 22.76 ( -0.1%) ( 11902.8-11900.9) ( 11892-11894.25) ( 85.77-81.45=-4.32) 11900PE
11:56
-34 -51786
22 OCT 22.18 - 61.75 Day Open > -28 74466
✓ 21 Oct 2020 Wed 1 22680 75 73170/-13635 ( ( 63.93-83.11=19.18) 12000PE
True
2020 22.84 ( 0.52%) PDH ( 11985.45-11957.5) ( 53.58-26=-27.58) 12000CE
11996.55-11962.75) 13:19
-21 -40014 -33777

22 OCT 23.23 - -47.65 -20
✓ 22 Oct 2020 Thu 0 -73791 75 0/-73791 - ( ( 49.4-64.22=14.82) 11900PE ( 41.69-54.2=12.51) 11900CE
True
2020 22.61 ( -0.4%) ( 11887.3-11867.25)
11898.65-11877.25) 09:32 10:05

-32
29 OCT 22.56 - 61.45 Day Open > -23 3672 64854
✓ 23 Oct 2020 Fri 4 68525 75 68661/-3429 (
True
2020 21.79 ( 0.52%) PDH ( 11958-11934.9) ( 107.51-106.15=-1.36) 11950PE ( 116.02-92=-24.02) 11950CE
11957.05-11925.25)
-38 -81432
29 OCT 22.81 - 7.05 -41 118368
✓ 26 Oct 2020 Mon 3 36936 75 64746/-47709 - ( ( 100.54-130.7=30.16) 11900PE
True
2020 22.77 ( 0.06%) ( 11890-11849.15) ( 91.59-47.75=-43.84) 11900CE
11899.65-11861.95) 11:24
-71847
29 OCT 23.09 - 39.35 151 142 187191
✓ 27 Oct 2020 Tue 2 115344 75 127224/-10206 - ( 88.7-115.31=26.61) 11750CE
True
2020 22.23 ( 0.33%) ( 11735.7-11886.3) ( 11735-11876.55) ( 102.83-33.5=-69.33) 11750PE
09:45
-55863
29 OCT 22.39 - 33.2 Day Open > -46 -42 178119
✓ 28 Oct 2020 Wed 1 122256 75 124416/-31104 ( 68.95-89.64=20.69) 11900PE
True
2020 23.25 ( 0.28%) PDH ( 11917.4-11871.6) ( 11906.15-11864.2) ( 75.22-9.25=-65.97) 11900CE
10:03
23 -37368
29 OCT -96.3 Day Open < 29 142506
✓ 29 Oct 2020 Thu 0 105138 75 105138/-44307 23.65 - 24 ( ( 46.12-59.96=13.84) 11650CE
True
2020 ( -0.82%) PDL ( 11643-11672.4) ( 52.83-0.05=-52.78) 11650PE
11650.15-11673.35) 09:54
her s.
5 NOV 23.94 - 7.65 -76 -73
h o t -130896
141264
wit
✓ 30 Oct 2020 Fri 4 10368 75 41958/-56862 - ( 161.59-210.07=48.48)
True
2020 24.6 ( 0.07%) ( 11719.6-11643.6) ( 11710.05-11636.9) ( 165.72-113.4=-52.32) 11700CE
11700PE 11:15
h a re
✓ 2 Nov 2020 Mon 3
5 NOV
-16577 75 58617/-42903
25.66 - 54.95
-
40
no ts 70 101925
-118503
( 146.31-190.2=43.89) 11600CE
True
2020 25.38 ( 0.47%)
o
( 11613.35-11653.7) ( 11600.75-11670.6) ( 149.3-111.55=-37.75) 11600PE
ly. D
14:23
5 NOV 24.89 - 65.3

eo
Day Open > n 41
46 44280 -80973
✓ 3 Nov 2020 Tue 2 -36693 75 15552/-40878
u s (
True
2020 24.41 ( 0.56%)
n a l PDH
11770.25-11811.15)
( 11778.05-11823.7) ( 119.4-103=-16.4) 11750PE ( 137.01-167=29.99) 11750CE
r s o
5 NOV 23.07 -
r pe -30.15 -49 -61
-90423
18846
is fo
✓ 4 Nov 2020 Wed 1 -71577 75 83214/-137052 - ( 111.64-145.13=33.49)
True
2020 23.32 ( -0.26%) ( 11863.1-11814.5) ( 11862.4-11801.05) ( 112.88-105.9=-6.98) 11850CE
11850PE 13:15
k .i n
5 NOV
mo c 21.65 - 153.9 Day Open > 81 100 134325
-32157
✓ 5 Nov 2020 Thu 0 102168
toc
75
k 102303/0 ( 39.7-51.61=11.91) 12050CE
True
2020 20.88 ( 1.29%) PDH ( 12044.45-12125.7) ( 12049.6-12149.25) ( 49.85-0.1=-49.75) 12050PE
10:23
b y s
✓ 6 Nov 2020 Fri 4
P D F
12 NOV
26028 75 45468/-24057
20.26 - 36.35 Day Open > 101 110 115398
-89370
( 110.35-143.45=33.1) 12150CE
True
Thi s 2020 20.48 ( 0.3%) PDH ( 12157.9-12258.7) ( 12152.05-12262) ( 121.19-78.45=-42.74) 12150PE
12:40
-58 -82215
12 NOV 20.53 - 135.85 Day Open > -46 -33993
✓ 9 Nov 2020 Mon 3 -116208 75 0/-122418 ( ( 101.49-131.94=30.45)
True
2020 20.14 ( 1.11%) PDH ( 12447-12401.05) ( 87.11-99.7=12.59) 12450CE
12448.05-12389.65) 12450PE 11:22
135 -74763
12 NOV 20.9 - 95.35 Day Open > 156 164106
✓ 10 Nov 2020 Tue 2 89343 75 95823/-32157 ( ( 92.29-119.98=27.69) 12500CE
True
2020 21.83 ( 0.77%) PDH ( 12509.9-12665.9) ( 92.68-31.9=-60.78) 12500PE
12501.35-12636.15) 10:10
-53 -66015
12 NOV 21.75 - 49.5 Day Open > -30 12663
✓ 11 Nov 2020 Wed 1 -53352 75 63558/-71712 ( ( 81.49-105.94=24.45) 12750PE
True
2020 22.02 ( 0.39%) PDH ( 12743.1-12713) ( 62.69-58=-4.69) 12750CE
12748.75-12695.35) 11:05
-39852 -36261
12 NOV 21.35 - -47 -37 -29
✓ 12 Nov 2020 Thu 0 -76113 75 2754/-76113 - ( 49.2-63.96=14.76) 12700PE ( 44.77-58.2=13.43) 12700CE
True
2020 20.45 ( -0.37%) ( 12701.95-12664.7) ( 12712-12683.1)
12:20 09:32

-82647
19 NOV 20.16 - -31.1 93 118 153981
✓ 13 Nov 2020 Fri 3 71334 75 90639/-28971 - ( 102.04-132.65=30.61)
True
2020 19.72 ( -0.25%) ( 12625.7-12718.95) ( 12634.8-12753) ( 123.38-66.35=-57.03) 12650PE
12650CE 10:23
-57024
19 NOV 19.7 - 152.25 Day Open > -32 -27 20709
✓ 17 Nov 2020 Tue 2 -36314 75 24840/-47520 ( 70.4-91.52=21.12) 12850PE
True
2020 19.73 ( 1.19%) PDH ( 12868.65-12837.1) ( 12869.95-12843) ( 85.42-77.75=-7.67) 12850CE
10:37
-33 -37611 -57024

19 NOV 19.5 - -14.1 -33
✓ 18 Nov 2020 Wed 1 -94634 75 37314/-94635 - ( ( 46.42-60.35=13.93) 12850PE ( 70.4-91.52=21.12) 12850CE
True
2020 19.19 ( -0.11%) ( 12879.95-12847.4)
12868.35-12834.95) 11:19 13:53
-29106 -21411
19 NOV 19.23 - -98.75 -39 -32
✓ 19 Nov 2020 Thu 0 -50517 75 58968/-50517 - ( 35.92-46.7=10.78) 12900PE ( 26.42-34.35=7.93) 12900CE
True
2020 19.56 ( -0.76%) ( 12900.55-12861.1) ( 12903.4-12871.3)
14:15 09:38
-83646 -93501
26 NOV 19.36 - 41.7 -66 -50
✓ 20 Nov 2020 Fri 4 -177147 75 10665/-177147 - ( 103.28-134.26=30.98) ( 115.42-150.05=34.63)
True
2020 19.52 ( 0.33%) ( 12812.05-12746) ( 12813-12762.55)
12800PE 11:20 12800CE 13:53
her s.
26 NOV 20.18 - 101.25 Day Open > -24 -30
h o t -61749
-11718
wit
✓ 23 Nov 2020 Mon 3 -73467 75 40338/-126657 ( 76.22-99.09=22.87) 12900PE
True
2020 20.77 ( 0.79%) PDH ( 12918.4-12894.8) ( 12930-12900) ( 106.71-111.05=4.34) 12900CE
09:44
h a re
✓ 24 Nov 2020 Tue 2
26 NOV
18657 75 32967/-15228
20.69 - 76.15 Day Open >
49
(
no ts 64 91692
-73035
( 90.15-117.2=27.05) 13000CE
True
2020 20.97 ( 0.59%) PDH
o ( 13011-13075.1) ( 77.96-44=-33.96) 13000PE
ly. D
13020.75-13069.25) 15:23
26 NOV 21.2 - 74.85

eo
-60453
144342
✓ 25 Nov 2020 Wed 1 83889 75 85374/-26676
u s ( 74.63-97.02=22.39) 13150PE
True
2020 23.19 ( 0.57%)
n a l PDH ( 13133.9-13086.8) ( 13132-13104)
10:23
( 57.86-4.4=-53.46) 13150CE
r s o
✓ 26 Nov 2020 Thu 0
26 NOV
-75194 75 39609/-75195
21.13 -
fo r pe 48.05
-
-30
(
-27
-45495
( 56.17-73.02=16.85) 12900PE
-29700
( 36.67-47.67=11) 12900CE
True
2020 20.22 ( 0.37%) ( 12881-12853.65)
n i s 12886.05-12855.95) 09:41 13:03
✓ 27 Nov 2020 Fri 3

3 DEC
77841 75 o ck.i
84321/-10584
19.76 - 25.05
-
-62 -32 -11070 88911
ckm
True
2020 19.92 ( 0.19%) ( 12999.4-12937.4) ( 13027.1-12994.95) ( 119.4-123.5=4.1) 13000PE ( 123.48-90.55=-32.93) 13000CE
y s to 91 -83943
✓ 1 Dec 2020 Tue 2
3 DEC
F b
52028 75 77679/-19386
20.12 - 93.25 Day Open >
(
105 135972
( 103.63-134.72=31.09)
True
s PD
2020 19.75 ( 0.72%) PDH
13006.05-13097.35)
( 13028.95-13134.4) ( 98.46-48.1=-50.36) 13000PE
13000CE 10:41
T h i3 DEC 20.36 - 12.35 -31 -17

-62775
64638
✓ 2 Dec 2020 Wed 1 1862 75 96093/-55512 - ( 77.51-100.76=23.25) 13100PE
True
2020 20.25 ( 0.09%) ( 13099.65-13068.6) ( 13132.85-13116) ( 80.94-57=-23.94) 13100CE
12:57
-31806
3 DEC 18.52 - 101.55 Day Open > -33 -6 119421
✓ 3 Dec 2020 Thu 0 87615 75 87615/-16875 ( 39.25-51.03=11.78) 13150PE
True
2020 18.9 ( 0.77%) PDH ( 13161.7-13128.55) ( 13188.6-13182.5) ( 44.28-0.05=-44.23) 13150CE
12:21
-87453
10 DEC 18.26 - 43.5 80 94 151524
✓ 4 Dec 2020 Fri 4 64071 75 65286/-100494 - ( 107.96-140.35=32.39)
True
2020 17.93 ( 0.33%) ( 13192.35-13272.5) ( 13230-13324) ( 114.72-58.6=-56.12) 13200PE
13200CE 10:50
-60453
10 DEC 17.92 - 6.3 68 72 113481
✓ 7 Dec 2020 Mon 3 53028 75 65718/-61587 - ( 74.63-97.02=22.39) 13300CE
True
2020 18.06 ( 0.05%) ( 13285.7-13353.3) ( 13313.1-13384.65) ( 104.28-62.25=-42.03) 13300PE
09:55

-75141 -57213
10 DEC 18.42 - 38.1 Day Open > -64 -52
✓ 8 Dec 2020 Tue 2 -132354 75 7398/-132354 ( 92.78-120.61=27.83) 13400PE ( 70.64-91.83=21.19) 13400CE
True
2020 18.55 ( 0.29%) PDH ( 13393.4-13329.05) ( 13418-13366.05)
11:30 10:19
66 -48438
10 DEC 18.57 - 65.15 Day Open > 93 119286
✓ 9 Dec 2020 Wed 1 70848 75 72468/-33102 ( ( 59.8-77.74=17.94) 13450CE
True
2020 18.81 ( 0.49%) PDH ( 13480.6-13573.9) ( 64.03-19.85=-44.18) 13450PE
13465.75-13531.45) 11:06
-32967 -33858
10 DEC 18.47 - -40.6 -20 -12
✓ 10 Dec 2020 Thu 0 -66824 75 59616/-66825 - ( 40.7-52.91=12.21) 13450PE ( 41.79-54.33=12.54) 13450CE
True
2020 18.64 ( -0.3%) ( 13459.4-13439.25) ( 13485-13473.3)
09:37 14:49
-56 -95310
17 DEC 18.92 - 34 Day Open > -49 54216
✓ 11 Dec 2020 Fri 4 -41094 75 40176/-61749 ( ( 117.66-152.96=35.3) 13550PE
True
2020 18.78 ( 0.25%) PDH ( 13554-13504.5) ( 104.38-84.3=-20.08) 13550CE
13538.15-13481.95) 14:03
-85104
17 DEC 19.34 - 57.6 -40 -38 42012
✓ 14 Dec 2020 Mon 3 -43092 75 16983/-51732 - ( 105.07-136.59=31.52)
True
2020 19.42 ( 0.43%) ( 13576.55-13536.9) ( 13594.2-13556) ( 87.56-72=-15.56) 13600CE
13600PE 10:32
her s.
17 DEC 19.44 - -10.95 -65
-59
h o t -67824 -76086
✓ 15 Dec 2020 Tue 2 -143909 75 15417/-143910 - (
it
( 83.73-108.85=25.12) 13500PE ( 93.93-122.11=28.18) 13500CE
True
2020 19.28 ( -0.08%) ( 13521.9-13457.25)
r e w
13523.35-13464.55) 10:10 14:01
s h a -44361
not
17 DEC 19.07 - 95.25 Day Open > 29 53 88668
✓ 16 Dec 2020 Wed 1 44307 75 57132/-2133 ( 54.77-71.2=16.43) 13650CE
True
2020 19.23 ( 0.7%) PDH
o
( 13644.9-13673.8)
.D
( 13643-13696.35) ( 71.34-38.5=-32.84) 13650PE
14:10
o n l y 51 -22437
17 DEC 19.12 - 30.85
e
Day Open > 39 127062
l us
✓ 17 Dec 2020 Thu 0 104625 75 104625/-6021 ( ( 27.71-36.02=8.31) 13700CE
True
2020 19.2 ( 0.23%) PDH ( 13695.15-13734.4) ( 47.11-0.05=-47.06) 13700PE
o n a 13701.45-13752.85) 09:47
24 DEC 19.23 -
pe r s
23.7 11
33
83241 -11934
r
is fo
✓ 18 Dec 2020 Fri 4 71307 75 79812/-28998 - (
True
2020 18.63 ( 0.17%) ( 13731.7-13742.65) ( 123.13-92.3=-30.83) 13750PE ( 94.43-98.85=4.42) 13750CE
13732.55-13765.45)
k .i n
24 DEC
mo c 19.56 - -18.65 -56 -46
-78408 -73899
✓ 21 Dec 2020 Mon 3 -152307
toc
75
k 35208/-152307 - ( 96.81-125.85=29.04) 13700PE ( 91.24-118.61=27.37) 13700CE
True
2020 23.65 ( -0.14%) ( 13701-13644.95) ( 13705.3-13659)
13:35 09:52
b y s
✓ 22 Dec 2020 Tue 2
P D F
24 DEC
-199476 75 91503/-199476
23.34 - 45.25
-
-33 -33
-85590
( 105.67-137.37=31.7) 13300PE
-113886
( 140.59-182.77=42.18)
True
Thi s 2020 21.87 ( 0.34%) ( 13313.4-13280.85) ( 13342.35-13309)
09:38 13300CE 14:12
-62505
24 DEC 21.82 - 7.2 109 107 158409
✓ 23 Dec 2020 Wed 1 95903 75 99414/-10044 - ( 77.16-100.31=23.15) 13500CE
True
2020 20.38 ( 0.05%) ( 13499-13607.9) ( 13515-13621.9) ( 75.62-16.95=-58.67) 13500PE
12:20
-29 -22 -28404 -24516

24 DEC 20.22 - 71.05 Day Open >
✓ 24 Dec 2020 Thu 0 -52920 75 16389/-52920 ( ( ( 35.07-45.59=10.52) 13700PE ( 30.25-39.33=9.08) 13700CE
True
2020 20.04 ( 0.52%) PDH
13705.15-13675.95) 13712.85-13690.65) 11:12 10:11
16
31 DEC 20.95 - 65.9 Day Open > 24 53325 -15768
✓ 28 Dec 2020 Mon 3 37556 75 50112/-7398 (
True
2020 20.47 ( 0.48%) PDH ( 13868-13892.05) ( 90.25-70.5=-19.75) 13850PE ( 107.46-113.3=5.84) 13850CE
13859.35-13875.75)
-32 -62667
31 DEC 20.64 - 37.15 Day Open > -43 37773
✓ 29 Dec 2020 Tue 2 -24893 75 10206/-58104 ( ( 77.36-100.57=23.21) 13950PE
True
2020 20.88 ( 0.27%) PDH ( 13953-13909.8) ( 81.34-67.35=-13.99) 13950CE
13955.55-13923.75) 10:46

31 DEC 21.34 - 48.3 Day Open > 70 65 132948 -42876
✓True
30 Dec 2020 Wed 1 90072 75 115182/-2403
2020 21.11 ( 0.35%) PDH ( 13907.1-13976.7) ( 13914.4-13979.5) ( 72.49-23.25=-49.24) 13900PE ( 85.92-101.8=15.88) 13900CE
-19
31 DEC 21.27 - -11.95 8 89883 81405
✓ 31 Dec 2020 Thu 0 171288 75 192078/-9882 - (
True
2020 21.1 ( -0.09%) ( 13976.2-13983.95) ( 51.29-18=-33.29) 14000PE ( 30.2-0.05=-30.15) 14000CE
13988.55-13969.55)
-3
7 JAN 20.97 - 14.35 20 58266 19305
✓ 1 Jan 2021 Fri 4 77571 75 86076/-6534 - (
True
2021 19.58 ( 0.1%) ( 14032.85-14053.1) ( 113.48-91.9=-21.58) 14000PE ( 128.75-121.6=-7.15) 14000CE
14018.25-14015.45)
-67770
7 JAN 20.01 - 85.85 Day Open > -43 -31 -45549
✓ 4 Jan 2021 Mon 3 -113318 75 48411/-113859 ( 83.68-108.78=25.1) 14100PE
True
2021 20.04 ( 0.61%) PDH ( 14104.35-14061.1) ( 14131.25-14100) ( 92.93-109.8=16.87) 14100CE
10:50
-67689
7 JAN 20.64 - -57.75 86 91 117342
✓ 5 Jan 2021 Tue 2 49652 75 56538/-73737 - ( 83.58-108.65=25.07) 14100CE
True
2021 20.53 ( -0.41%) ( 14108.6-14194.65) ( 14127.5-14218) ( 87.46-44=-43.46) 14100PE
12:50
7 JAN 20.73 - 41.45 Day Open > -63

-40
her
-59751s. 93852
✓ 6 Jan 2021 Wed 1 34101 75 58158/-15957 (
t
( 73.78-95.91=22.13) 14200PE
o
True
2021 21.01 ( 0.29%) PDH ( 14204.3-14140.9) ( 67.16-32.4=-34.76) 14200CE
14219.85-14179.95)
w ith 13:42
7 JAN 20.39 - 107.5 Day Open >

-29
h a
-18r e -23004
134190
ot s
✓ 7 Jan 2021 Thu 0 111186 75 111186/-1863 ( ( ( 28.41-36.93=8.52) 14200PE
True
2021 20.54 ( 0.76%) PDH ( 49.75-0.05=-49.7) 14200CE
o n
14222.95-14194.25) 14252.25-14234.15) 10:22
ly. D
102 -86211
e on
14 JAN 20.25 - 121.05 Day Open > 104 99738
✓ 8 Jan 2021 Fri 4 13527 75 17577/-70173 ( ( 106.42-138.35=31.93)
True
2021 20.76 ( 0.86%) PDH ( 14270-14374) ( 111.74-74.8=-36.94) 14250PE
lu s 14248.05-14349.65) 14250CE 10:36
o n a
pers
-90747
14 JAN 21.78 - 126.8 Day Open > -51 -41 -34506
✓ 11 Jan 2021 Mon 3 -125253 75 12987/-127143 ( 112.04-145.65=33.61)
True
2021 22.39 ( 0.88%) PDH ( 14452.7-14402.1) ( 14462.3-14421.5) ( 95.47-108.25=12.78) 14450CE
fo r 14450PE 10:30
n i s
ck.i
-61425
14 JAN 22.9 - -10.95 81 108 171018
✓ 12 Jan 2021 Tue 2 109593 75
o
115533/-6993 - ( 75.82-98.57=22.75) 14500CE
True
2021 22.85 ( -0.08%) ( 14490.5-14571.8) ( 14491.8-14600) ( 111.84-48.5=-63.34) 14500PE
t o c km 12:40
✓ 13 Jan 2021 Wed 1

14 JAN
Fb ys
20601 75 30456/-53379
23.25 - 76.35 Day Open >
-57
(
-29
(
-72306
( 89.25-116.03=26.78) 14650PE
92907
True
s PD
2021 23.33 ( 0.52%) PDH
14631.15-14574.05) 14637.45-14608.55) 11:26
( 48.06-13.65=-34.41) 14650CE
T h i14 JAN 23.44 - -14.8 -8 -12

-25191 -43794
✓ 14 Jan 2021 Thu 0 -68985 75 26190/-68985 - ( 31.09-40.42=9.33) 14500PE ( 54.08-70.3=16.22) 14500CE
True
2021 23.04 ( -0.1%) ( 14520.1-14511.6) ( 14550.3-14538.5)
09:36 11:07
-47 -105462
21 JAN 23.52 - -1.25 -62 134514
✓ 15 Jan 2021 Fri 4 29052 75 55512/-92313 - ( ( 130.2-169.26=39.06) 14550PE
True
2021 24.03 ( -0.01%) ( 14568.3-14506.75) ( 144.37-94.55=-49.82) 14550CE
14575.75-14528.45) 09:45
-122148
21 JAN 25.1 - 19.6 -80 -75 199206
✓ 18 Jan 2021 Mon 3 77057 75 81783/-106947 - ( 150.79-196.03=45.24)
True
2021 24.32 ( 0.14%) ( 14384.15-14304) ( 14390-14315.1) ( 132.73-58.95=-73.78) 14400CE
14400PE 10:25
-84672
21 JAN 23.82 - 90.35 112 161 207684
✓ 19 Jan 2021 Tue 2 123012 75 129222/-26298 - ( 104.52-135.88=31.36)
True
2021 22.81 ( 0.63%) ( 14406.35-14518.2) ( 14407.2-14568.3) ( 104.97-28.05=-76.92) 14400PE
14400CE 10:50

47 -41958
21 JAN 22.9 - 17.15 54 138942
✓ 20 Jan 2021 Wed 1 96984 75 131679/-32400 - ( ( 51.79-67.33=15.54) 14600CE
True
2021 21.54 ( 0.12%) ( 14579.4-14633) ( 88.06-36.6=-51.46) 14600PE
14575.05-14622.45) 10:45
-35019
21 JAN 21.04 - 86.25 Day Open > -26 -21 49437
✓ 21 Jan 2021 Thu 0 14417 75 14418/-34317 ( 43.23-56.2=12.97) 14750PE
True
2021 22.16 ( 0.59%) PDH ( 14736.3-14709.9) ( 14737.8-14717) ( 18.36-0.05=-18.31) 14750CE
09:59
-45 -114075
28 JAN 22.38 - -6.95 -51 198207
✓ 22 Jan 2021 Fri 3 84132 75 86562/-97038 - ( ( 140.84-183.09=42.25)
True
2021 22.36 ( -0.05%) ( 14542.95-14492.3) ( 137.31-63.9=-73.41) 14550CE
14539.45-14494.55) 14550PE 11:16
-43 -98091
28 JAN 22.98 - 105.9 -37 259875
✓ 25 Jan 2021 Mon 2 161784 75 164349/-54351 - ( ( 121.09-157.42=36.33)
True
2021 23.15 ( 0.74%) ( 14445.45-14408.2) ( 119.85-23.6=-96.25) 14450CE
14448.35-14405.75) 14450PE 09:40
-76113
28 JAN 23.93 - -0.95 -40 -34 197208
✓ 27 Jan 2021 Wed 1 121095 75 122445/-38340 - ( 93.98-122.17=28.19) 14200PE
True
2021 24.33 ( -0.01%) ( 14189.6-14149.45) ( 14188-14154) ( 81.29-8.25=-73.04) 14200CE
09:45
her s.
28 JAN 24.65 - -157.1 Day Open < -37 -42
h o t -53352 -38934
✓ 28 Jan 2021 Thu 0 -92285 75 46710/-92286
it
( 65.87-85.63=19.76) 13850PE ( 48.06-62.48=14.42) 13850CE
True
2021 24.19 ( -1.12%) PDL ( 13833.65-13796.4) ( 13834.4-13792)
r e w 12:36 09:34
s h a -170424
not
4 FEB 124119/-15816 24.34 - 129.05 Day Open > -95 -73 259578
✓ 29 Jan 2021 Fri 4 89153 75 ( 210.39-273.51=63.12)
True
2021 6 25.13 ( 0.93%) PDH
o
( 13908.2-13813.25)
.D
( 13924.25-13851.1)
13900PE 10:29
( 220.14-124=-96.14) 13900CE
o n l y 529227 -174771
4 FEB 25.33 - 124
e 616 662
l us
✓ 1 Feb 2021 Mon 3 354456 75 355536/-48924 - ( 207.96-11.95=-196.01) ( 215.77-280.5=64.73) 13700CE
True
2021 23.58 ( 0.91%) ( 13709.6-14325.45) ( 13736.35-14398.5)
o n a 13700PE 11:21
4 FEB 22.93 -
pe r s
199.9 Day Open > -52 -36
-105138 -93690
✓ 2 Feb 2021 Tue 2 -198828 75 26595/-198828
fo r ( 129.8-168.74=38.94) 14650PE ( 115.67-150.37=34.7) 14650CE
True
2021 23.25 ( 1.4%) PDH ( 14641.1-14588.85) ( 14670-14634.25)
n i s 10:31 09:56
4 FEB o ck.i 23.69 - 107.05 Day Open > 106

117
202743
-64476
ckm
✓ 3 Feb 2021 Wed 1 138266 75 176472/-4482 ( ( 79.6-103.48=23.88) 14700CE
True
2021 23.44 ( 0.73%) PDH ( 14680.9-14786.55) ( 111.09-36=-75.09) 14700PE
y s to 14703.55-14820.35) 10:14
F b -30 -46008 -45144
s PD
4 FEB 23.42 - -0.9 -25
✓ 4 Feb 2021 Thu 0 -91151 75 25326/-91152 - ( ( 56.81-73.85=17.04) 14750PE ( 55.72-72.44=16.72) 14750CE
True
2021 22.98 ( -0.01%) ( 14754.8-14729.8)
Thi
14786.05-14756.05) 09:36 11:17
-67 -134433 51003

11 FEB 23.29 - 56.95 Day Open > -67
✓ 5 Feb 2021 Fri 4 -83430 75 0/-188055 ( ( 165.97-215.76=49.79) ( 162.14-143.25=-18.89)
True
2021 23.31 ( 0.38%) PDH ( 14964.8-14898)
14974.35-14906.95) 14950PE 10:26 14950CE
11 FEB 23.87 - 140.05 Day Open > 21 38 85023 -22113

✓ 8 Feb 2021 Mon 3 62909 75 101250/-16470
True
2021 23.78 ( 0.94%) PDH ( 15102.45-15123.6) ( 15097.95-15136) ( 141.29-109.8=-31.49) 15100PE ( 127.11-135.3=8.19) 15100CE
-58 -85104 -91260

11 FEB 23.75 - 48.35 Day Open > -58
✓ 9 Feb 2021 Tue 2 -176364 75 53919/-176364 ( ( 105.07-136.59=31.52) ( 112.68-146.48=33.8) 15150CE
True
2021 24.26 ( 0.32%) PDH ( 15167.7-15110)
15174.75-15116.95) 15150PE 15:02 11:16
-84672
11 FEB 24.42 - 9.75 -49 -46 -7182
✓ 10 Feb 2021 Wed 1 -91853 75 80406/-94149 - ( 104.52-135.88=31.36)
True
2021 23.87 ( 0.06%) ( 15094.6-15045.25) ( 15093-15047) ( 92.14-94.8=2.66) 15100CE
15100PE 10:21

81 -45873
11 FEB 23.94 - -33.25 61 135405
✓ 11 Feb 2021 Thu 0 89532 75 89532/-16578 - ( ( 56.62-73.61=16.99) 15100CE
True
2021 22.93 ( -0.22%) ( 15116.65-15177.5) ( 50.2-0.05=-50.15) 15100PE
15116.85-15198.25) 09:42
-118719
18 FEB 12.9 -52 -52 49923
✓ 12 Feb 2021 Fri 4 -68795 75 61020/-84051 22.99 - 22 - ( 146.56-190.53=43.97)
True
2021 ( 0.09%) ( 15187-15134.55) ( 15178.65-15127) ( 122.29-103.8=-18.49) 15200CE
15200PE 14:00
18 FEB 22.12 - 107 Day Open > 21 46 62208 -59238

✓ 15 Feb 2021 Mon 3 2970 75 68175/-13230
True
2021 21.5 ( 0.71%) PDH ( 15308.7-15329.45) ( 15296.55-15342.4) ( 101.79-78.75=-23.04) 15300PE ( 98.06-120=21.94) 15300CE
-55 -66258
18 FEB 21.47 - 56.75 Day Open > -43 141048
✓ 16 Feb 2021 Tue 2 74790 75 121095/-14499 ( ( 81.79-106.33=24.54) 15400PE
True
2021 21.73 ( 0.37%) PDH ( 15418.4-15374.9) ( 100.99-48.75=-52.24) 15400CE
15422.35-15367.35) 11:25
-34 -36 -54891

18 FEB 21.62 - -33.55 143964
✓ 17 Feb 2021 Wed 1 89073 75 90828/-123687 - ( ( ( 67.76-88.09=20.33) 15250PE
True
2021 21.45 ( -0.22%) ( 86.37-33.05=-53.32) 15250CE
15267.25-15233.65) 15271.25-15235.15) 09:34
18 FEB 21.16 - 29.8 -39 -28

her
-46980s. 77895
✓ 18 Feb 2021 Thu 0 30915 75 45252/-19413 -
t
( 58.01-75.41=17.4) 15250PE
o
True
2021 21.49 ( 0.2%) ( 15229.2-15190) ( 15218.05-15190) ( 28.9-0.05=-28.85) 15250CE
w ith 11:25
25 FEB 21.99 - -44.15 Day Open < -76

h a
-59r e -124929 -103977
✓ 19 Feb 2021 Fri 3 -228906 75 49302/-228906
t s ( ( 154.22-200.49=46.27) ( 128.35-166.86=38.51)
True
o no
2021 22.06 ( -0.29%) PDL ( 15030-14953.8)
15020.25-14961.55) 15050PE 14:09 15050CE 10:15
ly. D
-62 -100737
✓ 22 Feb 2021 Mon 2
25 FEB
167373 75 169263/-55647
23.03 - 17.3
-
e o n (
-42
( 124.38-161.69=37.31)
268110
True
2021 25.75 ( 0.12%) ( 14988.35-14946.4) ( 118.5-19.2=-99.3) 15000CE
lu s 15004.85-14942.75) 15000PE 09:58
o n a
pers
-88047 -91881
25 FEB 24.95 - 106.55 -40 -40
✓ 23 Feb 2021 Tue 1 -179928 75 12636/-179928 - ( 108.7-141.31=32.61) 14750PE ( 113.43-147.46=34.03)
True
2021 25.2 ( 0.73%) ( 14751.6-14711.4) ( 14755.4-14715)
fo r 09:42 14750CE 10:30
n i s
ck.i
-28 -36666
25 FEB 23.29 - 372.05 Day Open > -25 132705
✓ 25 Feb 2021 Thu 0 96039 75
o
96174/-9126 ( ( 45.27-58.85=13.58) 15150PE
True
2021 22.77 ( 2.53%) PDH ( 15147.55-15122.2) ( 49.25-0.1=-49.15) 15150CE
t o c km 15153.05-15125.35) 10:14
✓ 26 Feb 2021 Fri 4

4 MAR
Fb ys
164106 75 173151/-36774 25 - 28.03
-208.75 Day Open < -78
-85
(
-150039
( 185.22-240.79=55.57)
314145
True
s PD
2021 ( -1.38%) PDL ( 14901.1-14823.2)
14918.55-14833.15) 14900PE 10:25
( 178.65-62.3=-116.35) 14900CE
T h i4 MAR 101682/-13983 27.63 - 173.35 109 124

236763 -136566
✓ 1 Mar 2021 Mon 3 100197 75 - ( 190.24-102.55=-87.69) ( 168.6-219.18=50.58) 14700CE
True
2021 3 25.58 ( 1.19%) ( 14680.15-14788.8) ( 14696.5-14820)
14700PE 10:30
-67 -108837 -45684

4 MAR 24.55 - 103.75 Day Open > -76
✓ 2 Mar 2021 Tue 2 -154521 75 39960/-160596 ( ( 134.37-174.68=40.31) ( 113.83-130.75=16.92)
True
2021 23.27 ( 0.7%) PDH ( 14884.25-14808.3)
14901.65-14834.55) 14900PE 11:15 14900CE
-59427
4 MAR 22.51 - 145.3 Day Open > 209 230 190431
✓ 3 Mar 2021 Wed 1 131003 75 131949/-21843 ( 73.38-95.39=22.01) 15050CE
True
2021 22.1 ( 0.97%) PDH ( 15031.05-15240.1) ( 15068.45-15298.5) ( 83.83-13.3=-70.53) 15050PE
10:41
-47115 -54675
4 MAR 22.92 - -218.85 -28 -32
✓ 4 Mar 2021 Thu 0 -101790 75 58077/-101790 - ( 58.16-75.61=17.45) 15050PE ( 67.51-87.76=20.25) 15050CE
True
2021 24.53 ( -1.44%) ( 15071.15-15042.8) ( 15092.35-15060.8)
09:35 11:10

86049 123741
10 MAR 25.73 - -102.8 Day Open < -40 -17
✓ 5 Mar 2021 Fri 3 209790 75 218025/-19170 ( 224.52-192.65=-31.87) ( 203.08-157.25=-45.83)
True
2021 25.34 ( -0.68%) PDL ( 14997.9-14958.2) ( 14999.1-14982)
15000PE 15000CE
-81 -129573
10 MAR 24.99 - 64.35 -81 145503
✓ 8 Mar 2021 Mon 2 15929 75 98793/-92340 - ( ( 159.95-207.94=47.99)
True
2021 24.61 ( 0.43%) ( 15040.7-14960.05) ( 142.14-88.25=-53.89) 15050CE
15048.25-14966.75) 15050PE 13:40
-51 -79920
10 MAR 23.34 - 93.7 -47 63153
✓ 9 Mar 2021 Tue 1 -16766 75 114993/-49167 - ( ( 98.65-128.25=29.6) 15100PE
True
2021 22.39 ( 0.63%) ( 15123.3-15076.75) ( 102.39-79=-23.39) 15100CE
15094.85-15043.85) 09:56
-27594
10 MAR 21.6 - 103.75 Day Open > -19 -20 102033
✓ 10 Mar 2021 Wed 0 74439 75 109539/-21276 ( 34.08-44.3=10.22) 15150PE
True
2021 20.67 ( 0.69%) PDH ( 15172.6-15153.3) ( 15205.6-15185.2) ( 62.09-24.3=-37.79) 15150CE
10:35
-115182 274509
18 MAR 19.95 - 146.35 Day Open > -78 -83
✓ 12 Mar 2021 Fri 4 159326 75 162702/-31158 ( 142.19-184.85=42.66) ( 154.92-53.25=-101.67)
True
2021 21.53 ( 0.96%) PDH ( 15302.05-15224) ( 15338.35-15255.1)
15300PE 12:43 15300CE
her s.
18 MAR 116748/-15271 22.57 - 17.45 -71 -64
h o t -119880
59643
wit
✓ 15 Mar 2021 Mon 3 -60237 75 - ( 148.01-192.41=44.4) 14900PE
True
2021 2 21.24 ( 0.12%) ( 14917.9-14847) ( 14936.5-14872) ( 171.49-149.4=-22.09) 14900CE
09:37
h a re
✓ 16 Mar 2021 Tue 2
18 MAR
-86831 75 49518/-194832
20.74 - 66.6
-
-53
(
no ts -27 1863
-88695
( 109.5-142.35=32.85) 15000CE
True
2021 20.05 ( 0.45%)
o ( 14996.1-14969) ( 131.69-131=-0.69) 15000PE
ly. D
14977.95-14924.65) 10:32
18 MAR 19.97 - 36.1

eo n -59 -53
-86238
192807
✓ 17 Mar 2021 Wed 1 106569 75 111294/-90801
u s
- ( 106.47-138.41=31.94)
True
2021 20.19 ( 0.24%)
n a l ( 14930.6-14872.05) ( 14949.3-14896.5)
14950PE 10:14
( 87.01-15.6=-71.41) 14950CE
r s o
18 MAR 19.43 -
r pe 134.2
-31
-30
-47682
119286
is fo
✓ 18 Mar 2021 Thu 0 71604 75 71604/-3294 - ( ( 58.85-76.51=17.66) 14850PE
True
2021 19.95 ( 0.91%) ( 14868.45-14838.7) ( 44.23-0.05=-44.18) 14850CE
14832.45-14801.65) 10:30
k .i n
25 MAR
mo c 21.69 - -86.7 Day Open <
359 348 384966 -190377
✓ 19 Mar 2021 Fri 4 194589 75
toc k 201609/-52596 ( ( ( 192.03-49.45=-142.58) ( 235.02-305.53=70.51)

True
2021 19.86 ( -0.6%) PDL
14374.15-14733.25) 14394.95-14742.45) 14350PE 14350CE 10:24
b y s
✓ 22 Mar 2021 Mon 3 D F
25 MAR
P 37664 75 43875/-231930
20.85 - -7.7
-
61
(
68
161784
( 166.07-106.15=-59.92)
-124119
( 153.23-199.2=45.97) 14700CE
True
Thi s 2021 20.48 ( -0.05%)
14684.05-14744.65)
( 14688-14756.2)
14700PE 09:51
-110538
25 MAR 21.31 - 32.15 Day Open > -72 -71 105651
✓ 23 Mar 2021 Tue 2 -4886 75 54378/-129492 ( 136.46-177.4=40.94) 14850PE
True
2021 20.63 ( 0.22%) PDH ( 14834.35-14762.5) ( 14838.5-14767) ( 122.98-83.85=-39.13) 14850CE
10:30
-68391
25 MAR 20.94 - -102.3 -37 -31 223182
✓ 24 Mar 2021 Wed 1 154791 75 165861/-23949 - ( 84.43-109.76=25.33) 14700PE
True
2021 22.25 ( -0.69%) ( 14721.6-14684.9) ( 14721.6-14690.5) ( 107.51-24.85=-82.66) 14700CE
10:09
-44 -55377
25 MAR 22.98 - 21.5 -48 170721
✓ 25 Mar 2021 Thu 0 115343 75 115479/-27891 - ( ( 68.36-88.87=20.51) 14450PE
True
2021 22.71 ( 0.15%) ( 14447.7-14399.85) ( 63.33-0.1=-63.23) 14450CE
14445.85-14401.95) 10:53
60 90
1 APR 22.27 - 181.4 200124 -11637
✓ 26 Mar 2021 Fri 3 188487 75 190782/-14958 - ( (
True
2021 20.27 ( 1.27%) ( 164.87-90.75=-74.12) 14450PE ( 191.99-196.3=4.31) 14450CE
14466.05-14526.35) 14540.55-14630.25)

-88668
1 APR 20.36 - 121.2 Day Open > 147 139 170802
✓ 30 Mar 2021 Tue 2 82134 75 90369/-54351 ( 109.45-142.29=32.84)
True
2021 20.52 ( 0.84%) PDH ( 14681.1-14828.25) ( 14773.8-14912.55) ( 117.51-54.25=-63.26) 14700PE
14700CE 10:16
1 APR 20.76 - -33.25 -35 -52 4293 109431

✓ 31 Mar 2021 Wed 1 113723 75 121014/-3861 -
True
2021 20.55 ( -0.22%) ( 14728.5-14693) ( 14812.35-14760) ( 101.99-100.4=-1.59) 14750PE ( 93.28-52.75=-40.53) 14750CE
-42606 -37800
1 APR 20.12 - 107.7 -23 -20
✓ 1 Apr 2021 Thu 0 -80406 75 50868/-80406 - ( 52.59-68.37=15.78) 14800PE ( 46.67-60.67=14) 14800CE
True
2021 19.98 ( 0.73%) ( 14790.35-14767.1) ( 14856.5-14836.6)
09:41 13:27
-121851
8 APR 21.11 - -29.65 -60 -69 190296
✓ 5 Apr 2021 Mon 3 68444 75 128385/-45360 - ( 150.44-195.57=45.13)
True
2021 21.02 ( -0.2%) ( 14777.3-14717.3) ( 14842.2-14773.2) ( 132.73-62.25=-70.48) 14800CE
14800PE 09:57
-70 -102195 -94986

8 APR 21.35 - 99.2 -52
✓ 6 Apr 2021 Tue 2 -197181 75 49491/-197181 - ( ( 126.17-164.02=37.85) ( 117.26-152.44=35.18)
True
2021 20.73 ( 0.68%) ( 14742-14690.05)
14703.45-14633.35) 14700PE 12:45 14700CE 11:12
8 APR 21.07 - 32.95

61
80
her159408 s. -75546
✓ 7 Apr 2021 Wed 1 83862 75 118962/-51003 - (
o t ( 93.28-121.26=27.98) 14750CE
True
2021 20.28 ( 0.22%) ( 14800.25-14880.4) ( 102.04-43=-59.04) 14750PE
14748.55-14809.55)
w ith 10:02
8 APR 19.92 - 56.6

-27
h a
-18r e -44523
90531
ot s
✓ 8 Apr 2021 Thu 0 46008 75 46008/-65097 - ( ( ( 54.97-71.46=16.49) 14950PE
True
2021 20.37 ( 0.38%) ( 33.58-0.05=-33.53) 14950CE
o n
14931.25-14904.55) 14992.25-14973.75) 12:11
15 APR 20.72 - 8.85

n ly. D
-14
-3 57456 51813
se o
✓ 9 Apr 2021 Fri 3 109269 75 131004/-12501 - (
True
2021 19.8 ( 0.06%) ( 14895.9-14893.2) ( 153.18-131.9=-21.28) 14850PE ( 151.19-132=-19.19) 14850CE
14850.75-14836.55)
al u
15 APR 141237/-14563 22.18 -
rs o n
-190.2 Day Open < -50 -57
-113076
178983
✓ 12 Apr 2021 Mon 2 65906 75
e ( 139.6-181.48=41.88) 14450PE
for p
True
2021 8 22.77 ( -1.28%) PDL ( 14454.45-14404.7) ( 14495-14438) ( 150.69-84.4=-66.29) 14450CE
09:35
i ni s
15 APR
c k . 22.21 - 54.1
147
158 215703
-76680
✓ 13 Apr 2021 Tue 1 139023 75
o
145638/-10233 - ( ( 94.67-123.07=28.4) 14400CE
True
2021 20.31 ( 0.38%) ( 14404.55-14563) ( 121.74-41.85=-79.89) 14400PE
t o c km 14377.15-14524.45) 14:10
✓ 15 Apr 2021 Thu 0

15 APR
Fb ys
36962 75 117828/-13122
20.75 - 17.6
-
-10
(
-13
-37152
( 45.87-59.63=13.76) 14550PE
74115
True
s PD
2021 20.89 ( 0.12%)
14556.05-14545.55)
( 14604.7-14591.85)
09:34
( 59.15-31.7=-27.45) 14550CE
T h i22 APR 20.67 - 18.15 Day Open >

-30
-9 15984
-123309
✓ 16 Apr 2021 Fri 3 -107325 75 13635/-107190 ( ( 152.23-197.9=45.67) 14600CE
True
2021 20.49 ( 0.12%) PDH ( 14632-14623.45) ( 144.92-139=-5.92) 14600PE
14617.95-14587.75) 10:36
-126090
22 APR 22.49 - -311.25 Day Open < 99 101 175473
✓ 19 Apr 2021 Mon 2 49382 75 87777/-27837 ( 155.67-202.37=46.7) 14250CE
True
2021 22.4 ( -2.13%) PDL ( 14261.9-14361.25) ( 14279-14380) ( 151.89-86.9=-64.99) 14250PE
13:58
-77544
22 APR 21.73 - 167.25 Day Open > -64 -58 218835
✓ 20 Apr 2021 Tue 1 141291 75 155601/-19764 ( 95.72-124.44=28.72) 14500PE
True
2021 22.52 ( 1.16%) PDH ( 14505.5-14441.75) ( 14524-14466) ( 98.6-17.55=-81.05) 14500CE
10:11
-50085
22 APR 22.92 - -77.25 181 182 144531
✓ 22 Apr 2021 Thu 0 94446 75 94446/-61749 - ( 61.84-80.39=18.55) 14200CE
True
2021 22.96 ( -0.54%) ( 14218.8-14399.85) ( 14224.6-14406.15) ( 53.58-0.05=-53.53) 14200PE
09:40

-136080
29 APR 22.97 - -79.8 -8 2 14553
✓ 23 Apr 2021 Fri 4 -121526 75 15093/-217242 - ( 168.01-218.41=50.4) 14350CE
True
2021 22.74 ( -0.55%) ( 14342.95-14335.1) ( 14335-14336.65) ( 182.09-176.7=-5.39) 14350PE
11:05
-108810
29 APR 23.1 - 108.1 -5 8 47061
✓ 26 Apr 2021 Mon 3 -61749 75 0/-126549 - ( 134.32-174.62=40.3) 14500CE
True
2021 23.48 ( 0.75%) ( 14489.25-14484.2) ( 14480.7-14488.4) ( 153.43-136=-17.43) 14500PE
10:04
-99981
29 APR 23.48 - 8.8 138 129 158490
✓ 27 Apr 2021 Tue 2 58509 75 72279/-53271 - ( 123.43-160.46=37.03)
True
2021 23.09 ( 0.06%) ( 14519.8-14658.1) ( 14515-14644.4) ( 109.45-50.75=-58.7) 14500PE
14500CE 10:02
92 -63801
29 APR 22.79 - 57.45 Day Open > 96 118638
✓ 28 Apr 2021 Wed 1 54837 75 82377/-7452 ( ( 78.75-102.38=23.63) 14750CE
True
2021 22.61 ( 0.39%) PDH ( 14747.85-14844) ( 80.64-36.7=-43.94) 14750PE
14758.15-14849.75) 12:20
-20 -35910
29 APR 22.23 - 114.45 Day Open > -21 150309
✓ 29 Apr 2021 Thu 0 114398 75 114534/-8640 ( ( 44.33-57.63=13.3) 15000PE
True
2021 23.26 ( 0.77%) PDH ( 15011-14990.4) ( 55.77-0.1=-55.67) 15000CE
15014.65-14994.15) 09:47
her s.
6 MAY 23.45 - -147.55 Day Open < -120 -118
h o t -142857
221508
wit
✓ 30 Apr 2021 Fri 4 78651 75 95580/-8370 ( 176.36-229.27=52.91)
True
2021 23.26 ( -0.99%) PDL ( 14807.6-14687.55) ( 14841-14722.7) ( 181.59-99.55=-82.04) 14800CE
14800PE 14:05
h a re
✓ 3 May 2021 Mon 3
6 MAY
37989 75 82134/-2484
24.04 - -150.05 Day Open < 117
no ts 130 169965
-131976
( 162.93-211.81=48.88)
True
2021 23.69 ( -1.03%) PDL
o
( 14524.55-14641.5) ( 14562.55-14693) ( 140.15-77.2=-62.95) 14500PE
ly. D
14500CE 14:30
6 MAY 159138/-13057 22.82 - 53.1

eo
-84375
225828
✓ 4 May 2021 Tue 2 141452 75
u s ( 104.18-135.43=31.25)
True
2021 2 22.87 ( 0.36%)
n a l PDH ( 14667.65-14620.2) ( 14713.15-14671)
14650PE 09:45
( 131.29-47.65=-83.64) 14650CE
r s o
✓ 5 May 2021 Wed 1
6 MAY
84482 75 85158/-148122
22.91 -
fo r pe107.65
-
87 101 162675
-78192
( 96.52-125.48=28.96) 14550CE
True
2021 21.99 ( 0.74%) ( 14547.25-14634.2) ( 14590-14691) ( 99.1-38.85=-60.25) 14550PE
n i s 10:01
6 MAY o ck.i 21.92 - 50.5 Day Open > 83 84 137268

-41742
ckm
✓ 6 May 2021 Thu 0 95526 75 95526/-77274 ( 51.54-67=15.46) 14650CE
True
2021 21.8 ( 0.35%) PDH ( 14652.65-14735.3) ( 14698.4-14782) ( 50.89-0.05=-50.84) 14650PE
y s to 09:36
F b -106137
s PD
12 MAY 21.43 - 92.05 Day Open > -75 -76 62424
✓ 7 May 2021 Fri 3 -43712 75 19737/-93933 ( 131.04-170.35=39.31)
True
2021 20.78 ( 0.63%) PDH ( 14853.15-14778.5) ( 14892-14816.2) ( 134.52-111.4=-23.12) 14850CE
Thi
14850PE 12:25
12
12 MAY 20.92 - 105.1 Day Open > 7 44199 17604
✓ 10 May 2021 Mon 2 61802 75 65988/-7317 (
True
2021 20.18 ( 0.71%) PDH ( 14982.6-14989.15) ( 104.82-88.45=-16.37) 14950PE ( 96.32-89.8=-6.52) 14950CE
14936.85-14948.45)
17 -50976
12 MAY 20.32 - -152.65 Day Open < 18 66312
✓ 11 May 2021 Tue 1 15335 75 59751/-78219 ( ( 62.93-81.81=18.88) 14850CE
True
2021 19.8 ( -1.02%) PDL ( 14857.5-14875.1) ( 88.46-63.9=-24.56) 14850PE
14828.45-14845.05) 11:32
-49923
12 MAY 20.15 - -27.2 -38 -39 84483
✓ 12 May 2021 Wed 0 34560 75 34560/-38880 - ( 61.64-80.13=18.49) 14800PE
True
2021 20.08 ( -0.18%) ( 14775.4-14737.65) ( 14782-14743.3) ( 31.39-0.1=-31.29) 14800CE
09:36
20 MAY 20.15 - 52.9 18 46 72468 -18711

✓ 14 May 2021 Fri 4 53757 75 63747/-26298 -
True
2021 19.81 ( 0.36%) ( 14664.1-14681.7) ( 14672-14718) ( 132.34-105.5=-26.84) 14650PE ( 144.87-151.8=6.93) 14650CE

189 -81054
20 MAY 20.09 - 78.45 Day Open > 204 199071
✓ 17 May 2021 Mon 3 118017 75 121527/-6723 ( ( 100.05-130.07=30.02)
True
2021 19.48 ( 0.53%) PDH ( 14752-14956.05) ( 112.78-39.05=-73.73) 14750PE
14733.65-14922.25) 14750CE 10:08
-58104
20 MAY 19.02 - 144.05 Day Open > -33 -29 9585
✓ 18 May 2021 Tue 2 -48519 75 32346/-86184 ( 71.74-93.26=21.52) 15100PE
True
2021 19.35 ( 0.97%) PDH ( 15120.4-15087.6) ( 15145.6-15117) ( 99.05-95.5=-3.55) 15100CE
09:34
-50 -59724
20 MAY 19.36 - -49.5 -44 112698
✓ 19 May 2021 Wed 1 52974 75 52839/-28161 - ( ( 73.73-95.85=22.12) 15100PE
True
2021 19.44 ( -0.33%) ( 15118-15073.8) ( 71.34-29.6=-41.74) 15100CE
15102.85-15052.55) 13:39
-42957 -29511
20 MAY 19.32 - 12.45 -43 -37
✓ 20 May 2021 Thu 0 -72468 75 59805/-72468 - ( 53.03-68.94=15.91) 15000PE ( 36.42-47.35=10.93) 15000CE
True
2021 19.45 ( 0.08%) ( 14977.5-14934.65) ( 14997.1-14960.5)
14:47 09:58
161 -111753
27 MAY 18.94 - 81.75 190 174123
✓ 21 May 2021 Fri 4 62370 75 67230/-63720 - ( ( 137.96-179.35=41.39)
True
2021 19.06 ( 0.55%) ( 15026.5-15216) ( 111.59-47.1=-64.49) 15000PE
15017.95-15179.05) 15000CE 10:03
her s.
27 MAY 19.55 - 36.05 Day Open >
-46
-49
h o t -80109
78624
wit
✓ 24 May 2021 Mon 3 -1484 75 10395/-120150 ( ( 98.9-128.57=29.67) 15200PE
True
2021 19.03 ( 0.24%) PDH ( 15214-15165.25) ( 115.12-86=-29.12) 15200CE
15215.25-15169.35) 10:02
h a re
-36
ts -53352
o no
27 MAY 94.05 Day Open > -32 87561
✓ 25 May 2021 Tue 2 34209 75 95364/-34641 18.8 - 18.8 ( ( 65.87-85.63=19.76) 15250PE
True
2021 ( 0.62%) PDH ( 15277.1-15244.6) ( 94.28-61.85=-32.43) 15250CE
ly. D
15273.05-15236.85) 11:15
27 MAY 18.73 - 48.6

e o n 89 93 104544
-55539
l us
✓ 26 May 2021 Wed 1 49005 75 51975/-31050 - ( 68.56-89.13=20.57) 15200CE
True
2021 20.8 ( 0.32%) ( 15214.75-15303.3) ( 15210-15303.35) ( 56.57-17.85=-38.72) 15200PE
o n a 10:05
27 MAY 20.95 -
pe r s
22.5 Day Open > -8 -8
-37314 -32211
✓ 27 May 2021 Thu 0 -69525 75 0/-69525
fo r ( 46.07-59.89=13.82) 15300PE ( 39.75-51.68=11.93) 15300CE
True
2021 19.91 ( 0.15%) PDH ( 15295.2-15287.55) ( 15292.6-15285)
n i s 09:34 11:03
3 JUN o ck.i 17.81 - 83.35 Day Open >

14
1 35991
29673
ckm
✓ 28 May 2021 Fri 4 65664 75 67419/-8721 ( ( 112.34-101.35=-10.99)
True
2021 17.36 ( 0.54%) PDH ( 15475-15476) ( 123.93-110.6=-13.33) 15450PE
y s to 15437.15-15451.55) 15450CE
F b -74034
s PD
3 JUN 17.09 - 2.1 184 151 162486
✓ 31 May 2021 Mon 3 88452 75 106002/-8586 - ( 91.39-118.81=27.42) 15400CE
True
2021 16.87 ( 0.01%) ( 15394-15578.3) ( 15424.5-15575.2) ( 102.53-42.35=-60.18) 15400PE
Thi
09:49
-37 -79191
3 JUN 16.64 - 46.85 Day Open > -55 73062
✓ 1 Jun 2021 Tue 2 -6129 75 14391/-63099 ( ( 97.76-127.09=29.33) 15650PE
True
2021 17.31 ( 0.3%) PDH ( 15640.6-15585.55) ( 67.91-40.85=-27.06) 15650CE
15645.05-15607.85) 10:16
85 -56106
3 JUN 16.6 - -54.5 Day Open < 88 124173
✓ 2 Jun 2021 Wed 1 68067 75 80973/0 ( ( 69.25-90.03=20.78) 15500CE
True
2021 17.08 ( -0.35%) PDL ( 15536.4-15624) ( 62.64-16.65=-45.99) 15500PE
15503.25-15588.15) 14:56
-25029
3 JUN 15.82 - 79.35 Day Open > -38 -30 -5238
✓ 3 Jun 2021 Thu 0 -30266 75 54810/-36882 ( 30.89-40.16=9.27) 15650PE
True
2021 15.94 ( 0.51%) PDH ( 15671.05-15632.7) ( 15691.85-15662.1) ( 37.96-39.9=1.94) 15650CE
13:24
-45
10 JUN 16.15 - 22.15 Day Open > -31 13986 75087
✓ 4 Jun 2021 Fri 4 89072 75 95283/-8667 (
True
2021 15.91 ( 0.14%) PDH ( 15733.5-15702.8) ( 112.83-107.65=-5.18) 15700PE ( 118.11-90.3=-27.81) 15700CE
15713.15-15668.55)

-74277
10 JUN 15.3 - 54.85 47 56 73602
✓ 7 Jun 2021 Mon 3 -675 75 42120/-12690 - ( 91.69-119.2=27.51) 15700CE
True
2021 15.41 ( 0.35%) ( 15699.4-15746.85) ( 15726-15782) ( 87.11-59.85=-27.26) 15700PE
13:37
-66258
10 JUN 14.86 - 22.25 Day Open > -33 -33 19332
✓ 8 Jun 2021 Tue 2 -46926 75 8505/-85536 ( 81.79-106.33=24.54) 15750PE
True
2021 15.08 ( 0.14%) PDH ( 15740.35-15707.3) ( 15758.4-15725.3) ( 67.86-60.7=-7.16) 15750CE
09:55
-46953 -42633
10 JUN 14.83 - 26.2 -55 -40
✓ 9 Jun 2021 Wed 1 -89586 75 23814/-89586 - ( 57.96-75.35=17.39) 15750PE ( 52.64-68.43=15.79) 15750CE
True
2021 14.65 ( 0.17%) ( 15759.2-15703.7) ( 15765-15725.45)
13:13 10:00
68 -20601
10 JUN 15.05 - 56.75 65 148554
✓ 10 Jun 2021 Thu 0 127953 75 127953/-7317 - ( ( 25.42-33.05=7.63) 15700CE
True
2021 14.95 ( 0.36%) ( 15677-15742.2) ( 55.07-0.05=-55.02) 15700PE
15686.95-15755.25) 09:32
-80163
17 JUN 14.44 - 58.7 Day Open > -45 -39 26541
✓ 11 Jun 2021 Fri 4 -53621 75 27351/-72927 ( 98.95-128.64=29.69) 15800PE
True
2021 13.99 ( 0.37%) PDH ( 15807.7-15762.5) ( 15817.8-15779) ( 102.48-92.65=-9.83) 15800CE
12:12
her s.
17 JUN 14.88 - -7.95 -29 -21
h o t -72900
-83376
✓ 14 Jun 2021 Mon 3 -156276 75 0/-156276 -
it ( 102.93-133.81=30.88)
True
2021 14.69 ( -0.05%) ( 15664.2-15635.1) ( 15675-15653.7) ( 90-117=27) 15650PE 09:32
r e w 15650CE 09:58
17 JUN 14.38 - 55.1 Day Open > -26

s h a
-11 162 28971
not
✓ 15 Jun 2021 Tue 2 29133 75 37098/-5562
True
2021 14.6 ( 0.35%) PDH ( 15882.8-15857.2) ( 15881.6-15870.85) ( 86.86-86.8=-0.06) 15900PE ( 53.18-42.45=-10.73) 15900CE
.D o
✓ 16 Jun 2021 Wed 1
17 JUN
61290 75 71280/-17145
14.68 - -21.75
-
o n l y -30
-22
(
-46953
( 57.96-75.35=17.39) 15850PE
108243
se
True
2021 15.08 ( -0.14%) ( 15863.6-15833.85) ( 62.44-22.35=-40.09) 15850CE
15868.95-15846.45) 10:04
n a lu
o
pers
-31482 -33129
17 JUN 15.04 - -119.25 Day Open < -43 -38
✓ 17 Jun 2021 Thu 0 -64610 75 39636/-64611 ( 38.85-50.51=11.66) 15700PE ( 40.89-53.16=12.27) 15700CE
True
2021 15.19 ( -0.76%) PDL ( 15711.15-15667.9) ( 15718-15680.45)
fo r 14:14 09:57
n i s
ck.i
-51 -94500
24 JUN 14.87 - 65.1 -48 21384
✓ 18 Jun 2021 Fri 4 -73116 75
o
37719/-78381 - ( ( 116.66-151.66=35) 15750PE
True
2021 14.62 ( 0.41%) ( 15726.9-15679) ( 94.87-86.95=-7.92) 15750CE
t o c km 15728.25-15677.15) 09:43
✓ 21 Jun 2021 Mon 3

24 JUN
Fb ys
172584 75 183384/0
16.18 - -157.5
-
170 184 251478
-78894
( 97.41-126.63=29.22) 15600CE
True
s PD
2021 15.07 ( -1%) ( 15576.6-15746.6) ( 15564.85-15748.8) ( 131.99-38.85=-93.14) 15600PE
12:50
T h i24 JUN 14.59 - 94 Day Open > -50

-37 -59913
112023
✓ 22 Jun 2021 Tue 2 52109 75 56835/-31455 ( ( 73.98-96.17=22.19) 15850PE
True
2021 14.78 ( 0.6%) PDH ( 15864.6-15814.4) ( 71.19-29.7=-41.49) 15850CE
15847.75-15810.95) 14:00
-18 -49005
24 JUN 14.76 - 90.05 -18 132489
✓ 23 Jun 2021 Wed 1 83484 75 85779/-60966 - ( ( 60.5-78.65=18.15) 15800PE
True
2021 15.35 ( 0.57%) ( 15804-15786.35) ( 65.12-16.05=-49.07) 15800CE
15804.15-15786.45) 09:31
-29970
24 JUN 15.22 - 50.35 47 55 137943
✓ 24 Jun 2021 Thu 0 107973 75 107973/-3105 - ( 37.01-48.11=11.1) 15750CE
True
2021 14.96 ( 0.32%) ( 15744.7-15791.85) ( 15734.55-15790) ( 51.14-0.05=-51.09) 15750PE
12:19
20
1 JUL 14.97 - 48.9 Day Open > 30 73818 8316
✓ 25 Jun 2021 Fri 4 82134 75 102249/-8586 (
True
2021 13.31 ( 0.31%) PDH ( 15852-15882) ( 100.54-73.2=-27.34) 15800PE ( 124.33-121.25=-3.08) 15800CE
15823.85-15843.75)

-42 -72009
1 JUL 13.47 - 55 Day Open > -50 70362
✓ 28 Jun 2021 Mon 3 -1646 75 19413/-34803 ( ( 88.9-115.57=26.67) 15900PE
True
2021 13.23 ( 0.35%) PDH ( 15897.65-15848) ( 76.66-50.6=-26.06) 15900CE
15919.85-15877.75) 10:35
-58266
1 JUL 13.25 - -7.2 -31 -33 98415
✓ 29 Jun 2021 Tue 2 40149 75 54054/-31401 - ( 71.94-93.52=21.58) 15800PE
True
2021 13.05 ( -0.05%) ( 15815.6-15784.2) ( 15839.95-15807.3) ( 79.95-43.5=-36.45) 15800CE
10:00
-48195 -39015
1 JUL 12.82 - 28.45 -32 -34
✓ 30 Jun 2021 Wed 1 -87210 75 31050/-87210 - ( 59.5-77.35=17.85) 15800PE ( 48.16-62.61=14.45) 15800CE
True
2021 12.99 ( 0.18%) ( 15786.85-15754.8) ( 15817.9-15783.4)
14:41 10:35
-27 -22761 -30105

1 JUL 13.11 - 33.55 -25
✓ 1 Jul 2021 Thu 0 -52866 75 0/-52866 - ( ( 28.11-36.54=8.43) 15700PE ( 37.16-48.31=11.15) 15700CE
True
2021 12.67 ( 0.21%) ( 15729.15-15704.4)
15717.95-15691.15) 10:52 09:37
-61209
8 JUL 12.84 - 25.85 53 59 100035
✓ 2 Jul 2021 Fri 4 38825 75 65826/-6264 - ( 103.48-126.15=22.67)
True
2021 12.04 ( 0.16%) ( 15674.85-15728) ( 15691-15750) ( 79.85-42.8=-37.05) 15650PE
15650CE
her s.
✓ 5 Jul 2021 Mon 3
8 JUL
21519 75 38934/-486
12.56 - 71.2 Day Open > 31 35
h o t 58914 -37395
True
2021 12.05 ( 0.45%) PDH ( 15805.5-15836.3) ( 15825.15-15860.5)
w it
( 65.62-43.8=-21.82) 15800PE ( 69.15-83=13.85) 15800CE
8 JUL 12.09 - -20.6 -40

h a
-25r e -20277
-42309
✓ 6 Jul 2021 Tue 2 -62585 75 33534/-91206 -
t s ( 52.24-67.91=15.67) 15850CE
True
o no
2021 12.29 ( -0.13%) ( 15849.7-15809.5) ( 15858.25-15833) ( 61.09-68.6=7.51) 15850PE
11:21
ly. D -48816 -30510

✓ 7 Jul 2021 Wed 1
8 JUL
-79326 75 2592/-79326
12.4 - 1.35
-
e o n -34 -23
( 60.25-78.33=18.08) 15850PE ( 37.66-48.96=11.3) 15850CE
True
2021 12.26 ( 0.01%) ( 15841.2-15806.9) ( 15841.6-15819)
lu s 09:55 14:39
o n a
pers
-24 -37287
8 JUL 12.44 - -24.25 -24 48627
✓ 8 Jul 2021 Thu 0 11340 75 11340/-19710 - ( ( 46.02-59.83=13.81) 15900PE
True
2021 13.49 ( -0.15%) ( 15881.3-15857) ( 18.06-0.05=-18.01) 15900CE
fo r 15876.65-15852.85) 09:54
n i s
ck.i
-88047
15 JUL 13.74 - -39.65 35 58 112833
✓ 9 Jul 2021 Fri 4 24786 75
o
43686/-57564 - ( 108.7-141.31=32.61) 15650CE
True
2021 12.95 ( -0.25%) ( 15655-15690.1) ( 15660-15718.3) ( 101.79-60=-41.79) 15650PE
t o c km 10:35
✓ 12 Jul 2021 Mon 3

15 JUL
Fb ys
54998 75 88479/-7533
12.89 - 77 Day Open >
-28
(
-24
-48168
( 59.45-77.29=17.84) 15750PE
103167
True
s PD
2021 12.99 ( 0.49%) PDH
15772.15-15743.85)
( 15785.95-15762)
13:10
( 86.61-48.4=-38.21) 15750CE
T h i15 JUL 12.65 - 101.4 Day Open > 44 48 55215

-56376
✓ 13 Jul 2021 Tue 2 -1161 75 9315/-45171 ( 69.6-90.48=20.88) 15750CE
True
2021 12.56 ( 0.65%) PDH ( 15764.1-15807.9) ( 15784.4-15831.95) ( 49.85-29.4=-20.45) 15750PE
11:57
-33156
15 JUL 12.74 - -3.65 47 59 79191
✓ 14 Jul 2021 Wed 1 46035 75 64935/-14661 - ( 40.94-53.22=12.28) 15800CE
True
2021 12.59 ( -0.02%) ( 15790.8-15837.4) ( 15801.05-15860) ( 54.33-25=-29.33) 15800PE
10:40
-17334
15 JUL 12.65 - 18.2 35 43 102492
✓ 15 Jul 2021 Thu 0 85158 75 85158/-6345 - ( 21.39-27.81=6.42) 15900CE
True
2021 12.15 ( 0.11%) ( 15886.5-15921.65) ( 15895-15937.6) ( 38.01-0.05=-37.96) 15900PE
10:40
-64206
22 JUL 12.2 - 34.15 Day Open > -40 -40 55917
✓ 16 Jul 2021 Fri 3 -8288 75 32751/-39339 ( 79.25-103.03=23.78) 15950PE
True
2021 11.67 ( 0.21%) PDH ( 15957.8-15917.8) ( 15966.25-15926.7) ( 87.06-66.35=-20.71) 15950CE
10:21

-68256
22 JUL 12.42 - -168.9 Day Open < -42 -44 77895
✓ 19 Jul 2021 Mon 2 9639 75 30861/-23166 ( 84.28-109.56=25.28) 15850PE
True
2021 12.63 ( -1.06%) PDL ( 15826.5-15784.7) ( 15825.95-15782) ( 59-30.15=-28.85) 15850CE
12:40
-30 -52596
22 JUL -48.45 Day Open < -24 90045
✓ 20 Jul 2021 Tue 1 37448 75 39339/-40041 13 - 13.32 ( ( 64.92-84.4=19.48) 15700PE
True
2021 ( -0.31%) PDL ( 15691.8-15668.2) ( 59.05-25.7=-33.35) 15700CE
15692.25-15662.25) 09:35
-23652
22 JUL 12.45 - 104.5 Day Open > 68 74 78840
✓ 22 Jul 2021 Thu 0 55188 75 55188/-2835 ( 29.2-37.96=8.76) 15750CE
True
2021 11.76 ( 0.67%) PDH ( 15757.4-15825.05) ( 15746.15-15819.8) ( 29.25-0.05=-29.2) 15750PE
09:52
-44226 -43290
29 JUL 11.74 - 32.75 Day Open > -27 -25
✓ 23 Jul 2021 Fri 4 -87515 50 6804/-87516 ( 81.89-106.46=24.57) 15850PE ( 80.15-104.2=24.05) 15850CE
True
2021 11.76 ( 0.21%) PDH ( 15852.4-15825.6) ( 15845-15820)
09:31 14:01
-48
29 JUL 12.41 - -6.75 -31 -11412 45540
✓ 26 Jul 2021 Mon 3 34128 50 38628/-522 - (
True
2021 12.44 ( -0.04%) ( 15846.85-15816) ( 78.61-84.95=6.34) 15850PE ( 78.65-53.35=-25.3) 15850CE
15866.85-15818.45)
her s.
29 JUL 12.43 - 36.05 -35 -31
h o t -30042
86598
wit
✓ 27 Jul 2021 Tue 2 56556 50 59436/-10674 - ( 55.62-72.31=16.69) 15850PE
True
2021 13.29 ( 0.23%) ( 15868.4-15833.7) ( 15860.65-15830) ( 67.76-19.65=-48.11) 15850CE
11:36
h a re
-34
ts
o no
29 JUL 13.68 - 15.1 -29 -37800 -1098
✓ 28 Jul 2021 Wed 1 -38898 50 19872/-53028 - (
True
2021 13.67 ( 0.1%) ( 15680-15651) ( 70-91=21) 15700PE 09:42 ( 51.39-52=0.61) 15700CE
D
15686.25-15652.25)
ly.
29 JUL 13.17 - 53.3
e o n 27
37
67428
-16416
l us
✓ 29 Jul 2021 Thu 0 51011 50 51012/-11772 - ( ( 30.4-39.52=9.12) 15750CE
True
2021 12.92 ( 0.34%) ( 15748.85-15775.6) ( 37.51-0.05=-37.46) 15750PE
o n a 15741.05-15778.05) 10:04
5 AUG 13.12 -
pe r s
111.85 Day Open > -12 -8 7974
-39780
✓ 30 Jul 2021 Fri 4 -31805 50 38934/-55296
fo r ( 73.68-95.78=22.1) 15800CE
True
2021 12.69 ( 0.71%) PDH ( 15782.2-15770.65) ( 15789.7-15782) ( 103.98-99.55=-4.43) 15800PE
n i s 13:45
5 AUG o ck.i 12.97 - 111.85 Day Open > 20 32 23598

-38898
ckm
✓ 2 Aug 2021 Mon 3 -15300 50 16920/-47790 ( 72.04-93.65=21.61) 15850CE
True
2021 12.81 ( 0.71%) PDH ( 15865-15885.3) ( 15877.5-15909.45) ( 67.46-54.35=-13.11) 15850PE
y s to 13:48
F b -24120
s PD
5 AUG 13.07 - 66.4 Day Open > 193 215 107316
✓ 3 Aug 2021 Tue 2 83196 50 90486/-1620 ( 44.68-58.08=13.4) 15950CE
True
2021 13.82 ( 0.42%) PDH ( 15932.6-16125.4) ( 15934.4-16149.8) ( 86.52-26.9=-59.62) 15950PE
Thi
09:57
-29178
5 AUG 13.67 - 64.5 Day Open > 9 4 55944
✓ 4 Aug 2021 Wed 1 26766 50 34416/-65394 ( 54.03-70.24=16.21) 16250CE
True
2021 13.22 ( 0.4%) PDH ( 16243.2-16252.4) ( 16254-16258.1) ( 74.48-43.4=-31.08) 16250PE
10:27
45 -12312
5 AUG 13.06 - 30.15 58 86508
✓ 5 Aug 2021 Thu 0 74196 50 74196/-19584 - ( ( 22.79-29.63=6.84) 16250CE
True
2021 12.78 ( 0.19%) ( 16234-16291.95) ( 48.11-0.05=-48.06) 16250PE
16231.55-16276.75) 09:38
-52218
12 AUG 9.8 -73 -70 75276
✓ 6 Aug 2021 Fri 4 23057 50 43128/-10422 13 - 12.6 - ( 96.71-125.72=29.01) 16300PE
True
2021 ( 0.06%) ( 16315.9-16242.5) ( 16322.05-16252.3) ( 104.82-63=-41.82) 16300CE
10:39
-48942
12 AUG 12.77 - 43.15 -46 -42 31698
✓ 9 Aug 2021 Mon 3 -17243 50 21690/-26874 - ( 90.64-117.83=27.19) 16300PE
True
2021 12.64 ( 0.27%) ( 16287.6-16241.15) ( 16286.7-16245.05) ( 66.76-49.15=-17.61) 16300CE
13:10

-35460 -36342
12 AUG 12.56 - 16.55 -62 -46
✓ 10 Aug 2021 Tue 2 -71802 50 7164/-71802 - ( 65.67-85.37=19.7) 16300PE ( 67.31-87.5=20.19) 16300CE
True
2021 12.71 ( 0.1%) ( 16319.3-16256.9) ( 16308-16262)
14:06 11:05
-27324
12 AUG 12.77 - 47.2 -22 -15 50850
✓ 11 Aug 2021 Wed 1 23526 50 45576/-15984 - ( 50.6-65.78=15.18) 16300PE
True
2021 12.7 ( 0.29%) ( 16315.5-16293.2) ( 16311.1-16296) ( 58.9-30.65=-28.25) 16300CE
09:37
-16092
12 AUG 12.68 - 21.4 60 67 61434
✓ 12 Aug 2021 Thu 0 45342 50 45342/0 - ( 29.8-38.74=8.94) 16300CE
True
2021 12.27 ( 0.13%) ( 16301.6-16361.75) ( 16298.9-16365.7) ( 34.18-0.05=-34.13) 16300PE
10:01
78 -36324
18 AUG 12.49 - 21.3 Day Open > 96 75600
✓ 13 Aug 2021 Fri 3 39276 50 49986/-7254 ( ( 67.26-87.44=20.18) 16450CE
True
2021 13.02 ( 0.13%) PDH ( 16420-16515.8) ( 100-58=-42) 16450PE
16439.05-16516.85) 11:41
-32670
18 AUG 13.56 - -10.7 11 40 50346
✓ 16 Aug 2021 Mon 2 17675 50 48096/-14994 - ( 60.5-78.65=18.15) 16550CE
True
2021 13.51 ( -0.06%) ( 16538.1-16548.95) ( 16512.1-16552.5) ( 95.77-67.8=-27.97) 16550PE
11:16
her s.
18 AUG 13.39 - -17.8 -50 -39
h o t -42480 -21708
✓ 17 Aug 2021 Tue 1 -64187 50 25470/-64188 -
it
( 78.65-102.25=23.6) 16600PE ( 40.2-52.26=12.06) 16600CE
True
2021 13.42 ( -0.11%) ( 16577.6-16527.6) ( 16561.3-16522.3)
r e w 12:04 15:15
s h a
-19 -22896
not
18 AUG 13.19 - 77.35 Day Open > -24 39672
✓ 18 Aug 2021 Wed 0 16776 50 16776/-26694 ( ( 42.39-55.11=12.72) 16700PE
True
2021 12.87 ( 0.47%) PDH
o
( 16688.1-16664.05)
.D
16669.95-16650.55) 09:38
( 22.09-0.05=-22.04) 16700CE
o n l y -60282
26 AUG 13.76 - -186.35
e
Day Open < -48 -37 -8280
l us
✓ 20 Aug 2021 Fri 4 -68562 50 48312/-72522 ( 111.64-145.13=33.49)
True
2021 13.97 ( -1.12%) PDL ( 16462.9-16414.4) ( 16451.4-16414.75) ( 110.3-114.9=4.6) 16450PE
o n a 16450CE 14:18
26 AUG 13.57 -
pe r s
141.75 Day Open > -47 -37
-46674
50310
r
is fo
✓ 23 Aug 2021 Mon 3 3636 50 27396/-28584 ( 86.42-112.35=25.93) 16550PE
True
2021 13.67 ( 0.86%) PDH ( 16549.75-16502.4) ( 16541.55-16504.2) ( 80-52.05=-27.95) 16550CE
09:55
k .i n
26 AUG
mo c 13.61 - 64.95 -37 -30
-40752 -33948
✓ 24 Aug 2021 Tue 2 -74699 50
toc k 4050/-74700 - ( 75.47-98.11=22.64) 16550PE ( 62.88-81.74=18.86) 16550CE

True
2021 13.21 ( 0.39%) ( 16543.1-16505.65) ( 16538.5-16508)
09:55 13:37
b y s
✓ 25 Aug 2021 Wed 1
P D F
26 AUG
-54647 50 13392/-54648
13.25 - 29.4 Day Open > -17 -8
-33390
( 61.84-80.39=18.55) 16700PE
-21258
( 39.35-51.16=11.81) 16700CE
True
Thi s 2021 13.46 ( 0.18%) PDH ( 16689.45-16672.7) ( 16676.5-16668.85)
11:36 11:24
-19908 -17388
26 AUG 13.67 - -6.7 -40 -25
✓ 26 Aug 2021 Thu 0 -37296 50 14490/-37296 - ( 36.86-47.92=11.06) 16650PE ( 32.19-41.85=9.66) 16650CE
True
2021 13.58 ( -0.04%) ( 16654.6-16614.35) ( 16642-16617.45)
12:51 10:06
110 -47286
2 SEP 13.48 - 5.65 115 88020
✓ 27 Aug 2021 Fri 4 40734 50 53064/0 - ( ( 87.56-113.83=26.27) 16600CE
True
2021 13.39 ( 0.03%) ( 16595-16709.8) ( 108.45-59.55=-48.9) 16600PE
16584.75-16695.05) 10:30
-45594
2 SEP 13.45 - 70.65 Day Open > 117 122 78300
✓ 30 Aug 2021 Mon 3 32706 50 38556/-16884 ( 84.43-109.76=25.33) 16800CE
True
2021 13.63 ( 0.42%) PDH ( 16817.3-16934.65) ( 16826.95-16949) ( 79.15-35.65=-43.5) 16800PE
10:27
-35784 -44514
2 SEP 13.61 - 16.45 -27 -30
✓ 31 Aug 2021 Tue 2 -80298 50 14868/-80298 - ( 66.27-86.15=19.88) 16950PE ( 82.44-107.17=24.73) 16950CE
True
2021 14.58 ( 0.1%) ( 16972.7-16945.75) ( 16980.55-16951)
09:33 12:33

-46098 -29070
2 SEP 15.01 - 53.4 Day Open > -42 -31
✓ 1 Sep 2021 Wed 1 -75168 50 6876/-75168 ( 85.37-110.98=25.61) 17200PE ( 53.83-69.98=16.15) 17200CE
True
2021 14.05 ( 0.31%) PDH ( 17187.9-17146.2) ( 17179.15-17148)
10:55 09:55
-14 -28764 -11718

2 SEP 13.82 - 19.15 -9
✓ 2 Sep 2021 Thu 0 -40482 50 1476/-40482 - ( ( 53.28-69.26=15.98) 17150PE ( 21.69-28.2=6.51) 17150CE
True
2021 14.06 ( 0.11%) ( 17131-17121.55)
17127.75-17113.85) 09:45 11:15
9 SEP 14.15 - 28.3 Day Open > 50 50 55404 -29520

✓ 3 Sep 2021 Fri 4 25884 50 36414/-10926
True
2021 14.61 ( 0.16%) PDH ( 17275.1-17325.25) ( 17283-17333.05) ( 124.28-93.5=-30.78) 17300PE ( 98.95-115.35=16.4) 17300CE
-49428
9 SEP 15.14 - 75.85 Day Open > -51 -34 24120
✓ 6 Sep 2021 Mon 3 -25307 50 2142/-42228 ( 91.54-119=27.46) 17400PE
True
2021 15.11 ( 0.44%) PDH ( 17416.7-17365.6) ( 17417-17382.75) ( 98.7-85.3=-13.4) 17400CE
10:31
-49 -45234 -47088

9 SEP 15.04 - 23.75 -62
✓ 7 Sep 2021 Tue 2 -92322 50 9612/-92322 - ( ( 83.78-108.91=25.13) 17350PE ( 87.21-113.37=26.16) 17350CE
True
2021 14.8 ( 0.14%) ( 17361.4-17299.1)
17365.05-17315.65) 10:10 12:37
9 SEP 14.91 - 13.65 -34 -29

her
-36486s. 8262
✓ 8 Sep 2021 Wed 1 -28224 50 30276/-28854 -
t
( 67.56-87.83=20.27) 17350PE
o
True
2021 14.36 ( 0.08%) ( 17336.8-17302.65) ( 17354-17325) ( 61.94-57.35=-4.59) 17350CE
w ith 12:39
9 SEP 14.17 - -40.65 -17

h a
-17r e -23616 -13788
✓ 9 Sep 2021 Thu 0 -37404 50 0/-37404 -
t s ( 43.73-56.85=13.12) 17350PE ( 25.52-33.18=7.66) 17350CE
True
o no
2021 14.02 ( -0.23%) ( 17338.9-17321.9) ( 17338-17321)
09:33 10:35
ly. 35D
✓ 13 Sep 2021 Mon 3
16 SEP
10980 50 35550/-2970
14.39 - -5.7
-
e o n (
54 64440 -53460
True
2021 13.94 ( -0.03%) ( 17308.1-17362.4) ( 89.85-54.05=-35.8) 17300PE ( 99-128.7=29.7) 17300CE 14:32
lu s 17311.45-17346.05)
o n a
pers
-24
16 SEP 13.83 - 65.05 Day Open > -38 -1476 41094
✓ 14 Sep 2021 Tue 2 39618 50 39798/-11862 (
True
2021 13.53 ( 0.37%) PDH ( 17418.1-17380.25) ( 63.38-64.2=0.82) 17400PE ( 73.83-51=-22.83) 17400CE
fo r 17410.35-17386.15)
n i s
ck.i
-30150
16 SEP 13.59 - 7.65 101 132 73872
✓ 15 Sep 2021 Wed 1 43722 50
o
44892/-9198 - ( 55.82-72.57=16.75) 17400CE
True
2021 13.75 ( 0.04%) ( 17415.35-17516.6) ( 17406-17538.45) ( 50.89-9.85=-41.04) 17400PE
t o c km 10:01
✓ 16 Sep 2021 Thu 0

16 SEP
Fb ys
-30942 50 13356/-30942
13.75 - 19.75 Day Open > -18 -24
-14904
( 27.61-35.89=8.28) 17550PE
-16038
( 29.7-38.61=8.91) 17550CE
True
s PD
2021 14.46 ( 0.11%) PDH ( 17559.8-17541.95) ( 17549.6-17525.1)
09:55 12:15
T h i23 SEP 14.98 - 80.15 Day Open > -63 -46

-64692 -56718
✓ 17 Sep 2021 Fri 4 -121410 50 21276/-121410 ( 119.8-155.74=35.94) 17750PE ( 105.02-136.53=31.51)
True
2021 15.07 ( 0.45%) PDH ( 17737.65-17674.8) ( 17729-17682.95)
11:43 17750CE 11:00
-51156 -52686
23 SEP 15.74 - -141.3 Day Open < -27 -39
✓ 20 Sep 2021 Mon 3 -103842 50 9360/-103842 ( 94.72-123.14=28.42) 17500PE ( 97.56-126.83=29.27) 17500CE
True
2021 17.75 ( -0.8%) PDL ( 17508.35-17481.4) ( 17499.9-17461.25)
14:04 10:05
-41 -54396 -58464

23 SEP 17.44 - 53.6 -50
✓ 21 Sep 2021 Tue 2 -112860 50 28512/-112860 - ( ( 100.74-130.96=30.22) ( 108.26-140.74=32.48)
True
2021 16.29 ( 0.31%) ( 17453.3-17403.2)
17449.95-17408.55) 17450PE 10:01 17450CE 14:53
-39222
23 SEP 16.68 - 18.9 Day Open > -9 24 31014
✓ 22 Sep 2021 Wed 1 -8208 50 29682/-49338 ( 72.64-94.43=21.79) 17550CE
True
2021 16.53 ( 0.11%) PDH ( 17551.4-17542.6) ( 17543.3-17567.2) ( 73.93-56.7=-17.23) 17550PE
10:04

-14490
23 SEP 15.88 - 124.2 Day Open > 138 159 82026
✓ 23 Sep 2021 Thu 0 67536 50 67536/-1548 ( 26.82-34.87=8.05) 17700CE
True
2021 16.49 ( 0.71%) PDH ( 17690.3-17828.75) ( 17678-17836.9) ( 45.62-0.05=-45.57) 17700PE
09:59
-31608
30 SEP 74.5 Day Open > -73 -62 74988
✓ 24 Sep 2021 Fri 4 43380 50 48870/-4140 16.89 - 17 ( 130.89-148.45=17.56)
True
2021 ( 0.42%) PDH ( 17909.9-17836.45) ( 17905-17842.8) ( 136.41-94.75=-41.66) 17900CE
17900PE
-55494
30 SEP 17.49 - 79 -42 -44 58698
✓ 27 Sep 2021 Mon 3 3203 50 31104/-32346 - ( 102.78-133.61=30.83)
True
2021 18.03 ( 0.44%) ( 17908.2-17866.5) ( 17911.5-17867.85) ( 116.51-83.9=-32.61) 17900CE
17900PE 10:39
-57600
30 SEP 18.25 - 51.35 -54 -55 80100
✓ 28 Sep 2021 Tue 2 22499 50 66960/-11700 - ( 106.66-138.66=32) 17850PE
True
2021 18.25 ( 0.29%) ( 17827.4-17773.4) ( 17830.05-17775) ( 89.35-44.85=-44.5) 17850CE
11:55
-45558
30 SEP 19.25 - -90.65 62 66 99162
✓ 29 Sep 2021 Wed 1 53603 50 89244/-5544 - ( 84.38-109.69=25.31) 17650CE
True
2021 18.79 ( -0.51%) ( 17643.55-17705.2) ( 17642.4-17708.7) ( 91.29-36.2=-55.09) 17650PE
13:15
her s.
30 SEP 19.03 - 7.6 4 4
h o t -27054 -30474
✓ 30 Sep 2021 Thu 0 -57527 50 43506/-57528 -
it
( 50.1-65.13=15.03) 17650PE ( 56.42-73.35=16.93) 17650CE
True
2021 18.4 ( 0.04%) ( 17663.35-17667) ( 17655.55-17659.3)
r e w 12:40 09:39
s h a 22842
not
7 OCT 18.89 - -86.25 Day Open < 19 38 83772
✓ 1 Oct 2021 Fri 4 106613 50 126234/-1116 ( 150.94-138.25=-12.69)
True
2021 17.12 ( -0.49%) PDL
o
( 17508.05-17527.3)
.D
( 17481.8-17519.45) ( 161.14-114.6=-46.54) 17500PE
17500CE
o n l y -60480
7 OCT 17.52 - 83.5
e
Day Open > 73 111 103500
l us
✓ 4 Oct 2021 Mon 3 43019 50 47970/-17460 ( 111.99-145.59=33.6) 17600CE
True
2021 16.76 ( 0.48%) PDH ( 17620.05-17692.9) ( 17595-17706) ( 110.25-52.75=-57.5) 17600PE
o n a 09:48
7 OCT 16.95 -
pe r s
-29.9 142 164 137358
-44784
✓ 5 Oct 2021 Tue 2 92574 50 93204/-828
fo r - ( 82.93-107.81=24.88) 17700CE
True
2021 16.45 ( -0.17%) ( 17682.4-17824.05) ( 17671.85-17835.5) ( 107.16-30.85=-76.31) 17700PE
n i s 12:42
7 OCT o ck.i 16.55 - 39.2 Day Open > -25 -29

-32382
117162
ckm
✓ 6 Oct 2021 Wed 1 84780 50 86220/-31860 ( 59.95-77.94=17.99) 17850PE
True
2021 17.58 ( 0.22%) PDH ( 17869.4-17844.55) ( 17853.15-17823.8) ( 72.29-7.2=-65.09) 17850CE
y s to 09:46
F b -23094
s PD
7 OCT 16.51 - 164.55 -13 21 46566
✓ 7 Oct 2021 Thu 0 23471 50 35892/-30888 - ( 42.78-55.61=12.83) 17800CE
True
2021 16.24 ( 0.93%) ( 17810.1-17797.55) ( 17800.7-17822) ( 35.12-9.25=-25.87) 17800PE
Thi
09:36
64512 -59490
14 OCT 16.28 - 96.5 Day Open > 23 44
✓ 8 Oct 2021 Fri 4 5022 50 21762/-62748 ( 141.29-105.45=-35.84) ( 110.15-143.2=33.05) 17900CE
True
2021 15.71 ( 0.54%) PDH ( 17877-17899.9) ( 17863.7-17908)
17900PE 10:32
-54810
14 OCT 16.21 - -27.65 49 79 64422
✓ 11 Oct 2021 Mon 3 9612 50 45522/-17568 - ( 101.49-131.94=30.45)
True
2021 16.17 ( -0.15%) ( 17897.3-17946.2) ( 17897.5-17976.8) ( 102.34-66.55=-35.79) 17900PE
17900CE 09:50
-50094
14 OCT 16.36 - -30.15 -52 -48 -26442
✓ 12 Oct 2021 Tue 2 -76536 50 27774/-83736 - ( 92.78-120.61=27.83) 17950PE
True
2021 15.77 ( -0.17%) ( 17963-17911) ( 17950-17901.55) ( 97.71-112.4=14.69) 17950CE
10:31
-31050
14 OCT 15.87 - 105.9 Day Open > 76 98 86940
✓ 13 Oct 2021 Wed 1 55889 50 60210/-10800 ( 57.51-74.76=17.25) 18100CE
True
2021 16.06 ( 0.59%) PDH ( 18086.6-18162.3) ( 18077.5-18175) ( 80.25-31.95=-48.3) 18100PE
09:49

59 -12618
14 OCT 16.16 - 111.1 Day Open > 84 103428
✓ 14 Oct 2021 Thu 0 90810 50 90810/-8658 ( ( 23.38-30.39=7.01) 18300CE
True
2021 15.81 ( 0.61%) PDH ( 18268.05-18352.5) ( 57.51-0.05=-57.46) 18300PE
18275.55-18334.05) 11:23
-42
21 OCT 17.12 - 161.55 Day Open > -15 270 33840
✓ 18 Oct 2021 Mon 3 34110 50 48150/-5940 (
True
2021 17.25 ( 0.88%) PDH ( 18505.35-18490) ( 108.95-108.8=-0.15) 18500PE ( 118.75-99.95=-18.8) 18500CE
18513.25-18471.65)
-55980
21 OCT 17.24 - 125.3 Day Open > -56 -46 78858
✓ 19 Oct 2021 Tue 2 22878 50 38538/-59922 ( 103.68-134.78=31.1) 18600PE
True
2021 17.4 ( 0.68%) PDH ( 18580.65-18524.3) ( 18571.7-18526) ( 77.51-33.7=-43.81) 18600CE
10:04
-52866 -47286
21 OCT 17.87 - 21.15 -48 -31
✓ 20 Oct 2021 Wed 1 -100152 50 22572/-100152 - ( 97.91-127.28=29.37) 18400PE ( 87.56-113.83=26.27) 18400CE
True
2021 18.28 ( 0.11%) ( 18376.7-18328.7) ( 18388-18356.85)
12:04 10:07
-28458
21 OCT 18.35 - 116.1 -9 -4 97344
✓ 21 Oct 2021 Thu 0 68886 50 68886/-28494 - ( 52.69-68.5=15.81) 18300PE
True
2021 17.88 ( 0.64%) ( 18292.6-18283.25) ( 18304-18300.4) ( 54.13-0.05=-54.08) 18300CE
09:32
her s.
28 OCT 17.69 - 52.6 -75 -66
h o t -81180
105192
wit
✓ 22 Oct 2021 Fri 4 24012 50 52092/-40878 - ( 150.34-195.44=45.1) 18300PE
True
2021 17.64 ( 0.29%) ( 18279.8-18204.55) ( 18279.5-18213.2) ( 130.69-72.25=-58.44) 18300CE
11:29
h a re
✓ 25 Oct 2021 Mon 3
28 OCT
-153522 50 23076/-153522
18.33 - 114.6
-
-61
(
no ts -57
-77526
( 143.58-186.65=43.07)
-75996
( 140.74-182.96=42.22)
True
2021 17.68 ( 0.63%)
o ( 18092-18034.95)
ly. D
18081.15-18019.95) 18100PE 09:48 18100CE 12:02
28 OCT 17.5 - 29.1

eo n -68 -50
-60840 -59616
✓ 26 Oct 2021 Tue 2 -120455 50 33660/-120456
u s
- ( 112.68-146.48=33.8) 18250PE ( 110.4-143.52=33.12) 18250CE
True
2021 16.67 ( 0.16%)
n a l ( 18233.4-18165.3) ( 18247.6-18197.5)
10:45 15:24
r s o
28 OCT 16.97 -
r pe 27.45 -49 -50
-42984
128844
is fo
✓ 27 Oct 2021 Wed 1 85860 50 89370/0 - ( 79.6-103.48=23.88) 18300PE
True
2021 16.89 ( 0.15%) ( 18308.8-18259.85) ( 18314.05-18263.9) ( 94.48-22.9=-71.58) 18300CE
14:30
k .i n
28 OCT
mo c 17.05 - -23.3 -25 -16
-34434
82206
tock
✓ 28 Oct 2021 Thu 0 47772 50 47952/-24768 - ( 63.78-82.91=19.13) 18150PE
True
2021 18.11 ( -0.13%) ( 18130.3-18105.65) ( 18132.95-18116.9) ( 45.82-0.15=-45.67) 18150CE
09:35
b y s
F 14 -106650
s PD
3 NOV -24.2 9 105822
✓ 29 Oct 2021 Fri 3 -828 50 96192/-104868 19 - 17.11 - ( ( 197.51-256.76=59.25)
True
2021 ( -0.14%) ( 17703.1-17712.1) ( 171.69-112.9=-58.79) 17700PE
Thi
17731.35-17745.05) 17700CE 09:50
190 -71280
3 NOV 17.92 - 111.5 242 164124
✓ 1 Nov 2021 Mon 2 92844 50 97794/-3744 - ( ( 131.99-171.59=39.6) 17750CE
True
2021 17.19 ( 0.63%) ( 17773.95-18016.4) ( 113.08-21.9=-91.18) 17750PE
17746.35-17936.05) 12:54
-35 -37314
3 NOV 17.11 - 41.25 Day Open > -35 101880
✓ 2 Nov 2021 Tue 1 64565 50 75456/-39114 ( ( 69.1-89.83=20.73) 17950PE
True
2021 16.98 ( 0.23%) PDH ( 17998.8-17963.9) ( 100-43.4=-56.6) 17950CE
17973.25-17938.15) 09:36
-21852 -29448
3 NOV 16.57 - 59 -22 -8
✓ 3 Nov 2021 Wed 0 -51300 50 1314/-51300 - ( 40.45-52.59=12.14) 17950PE ( 54.53-70.89=16.36) 17950CE
True
2021 16.15 ( 0.33%) ( 17966.8-17944.75) ( 17984.9-17976.7)
11:35 09:38
-67626
11 NOV 16.81 - 211 Day Open > 235 280 180576
✓ 8 Nov 2021 Mon 3 112950 50 116640/-18540 ( 125.22-162.79=37.57)
True
2021 16.44 ( 1.18%) PDH ( 17837.7-18072.25) ( 17854.5-18134.9) ( 125.82-25.5=-100.32) 17850PE
17850CE 11:06

-45162
11 NOV 16.26 - 15.8 -57 -68 46728
✓ 9 Nov 2021 Tue 2 1565 50 52506/-24228 - ( 83.63-108.72=25.09) 18050PE
True
2021 16.14 ( 0.09%) ( 18074.05-18017) ( 18104.5-18036.9) ( 117.61-91.65=-25.96) 18050CE
13:35
-44406
11 NOV 16.52 - -70.8 Day Open < 58 60 77724
✓ 10 Nov 2021 Wed 1 33317 50 55818/-7254 ( 82.24-106.91=24.67) 17950CE
True
2021 16.34 ( -0.39%) PDL ( 17945.35-18003.3) ( 17954.35-18014.5) ( 84.13-40.95=-43.18) 17950PE
13:31
-32 -31320
11 NOV 16.47 - -49.75 -28 73512
✓ 11 Nov 2021 Thu 0 42192 50 42192/-15948 - ( ( 58.01-75.41=17.4) 17950PE
True
2021 16.34 ( -0.28%) ( 17933-17904.95) ( 40.89-0.05=-40.84) 17950CE
17933.85-17901.35) 10:02
-70 -68796 -62964

18 NOV 15.44 - 104 Day Open > -69
✓ 12 Nov 2021 Fri 4 -131760 50 10296/-131760 ( ( 127.41-165.63=38.22) ( 116.61-151.59=34.98)
True
2021 15.19 ( 0.58%) PDH ( 17996.25-17927.3)
17984.35-17914.25) 18000PE 10:51 18000CE 13:31
-36 -46242
18 NOV 15.28 - 38.2 Day Open > -38 61704
✓ 15 Nov 2021 Mon 3 15462 50 46422/-19818 ( ( 85.62-111.31=25.69) 18150PE
True
2021 15.5 ( 0.21%) PDH ( 18196.3-18158.7) ( 122.83-88.55=-34.28) 18150CE
18173.05-18136.65) 11:24
her s.
18 NOV 15.54 - 17.6 -44 -51
h o t -51822
113670
wit
✓ 16 Nov 2021 Tue 2 61848 50 63198/-61542 - ( 95.97-124.76=28.79) 18100PE
True
2021 15.3 ( 0.1%) ( 18092.1-18048) ( 18110.55-18060) ( 99.4-36.25=-63.15) 18100CE
09:40
h a re
✓ 17 Nov 2021 Wed 1
18 NOV
-71100 50 15660/-76230
14.94 - -59.85 Day Open < -87
no ts -64 -25596
-45504
( 84.28-109.56=25.28) 17950CE
True
2021 15.09 ( -0.33%) PDL
o
( 17966.9-17880.25) ( 17959.45-17895) ( 73.98-88.2=14.22) 17950PE
ly. D
10:25
18 NOV 14.58 - -8.1

eo n -32 -26
-31464
76572
✓ 18 Nov 2021 Thu 0 45108 50 45108/-20232
u s
- ( 58.26-75.74=17.48) 17900PE
True
2021 14.85 ( -0.05%)
n a l ( 17881.8-17849.4) ( 17884.65-17858.6)
09:32
( 42.59-0.05=-42.54) 17900CE
r s o
25 NOV 16.05 -
r pe 31.45 -83
-83 -69588
171684
is fo
✓ 22 Nov 2021 Mon 3 102096 50 117846/0 - ( ( 128.85-167.51=38.66)
True
2021 17.4 ( 0.18%) ( 17630.65-17547.6) ( 133.03-37.65=-95.38) 17650CE
17654.05-17571.15) 17650PE 11:50
k .i n
25 NOV
mo c 18.67 - -134.8 148 123 126270
-66186
✓ 23 Nov 2021 Tue 2 60084
toc
50
k 84294/-68526 - ( 122.58-159.35=36.77)
True
2021 17.87 ( -0.77%) ( 17339.35-17486.9) ( 17362.3-17485.55) ( 110.15-40=-70.15) 17350PE
17350CE 09:45
b y s
✓ 24 Nov 2021 Wed 1
P D F
25 NOV
90161 50 90702/-4014
16.33 - 46.7
-
-47
(
-44
-41328
( 76.52-99.48=22.96) 17550PE
131490
True
Thi s 2021 17.38 ( 0.27%)
17552.95-17505.65)
( 17550.75-17506.3)
14:18
( 79.95-6.9=-73.05) 17550CE
-25920
25 NOV 17.86 - 2.25 162 156 119376
✓ 25 Nov 2021 Thu 0 93456 50 93546/-55314 - ( 48.01-62.41=14.4) 17400CE
True
2021 16.45 ( 0.01%) ( 17382.9-17545.35) ( 17378.5-17534.55) ( 66.42-0.1=-66.32) 17400PE
09:31
-81882
2 DEC 17.24 - -197.5 Day Open < -84 -79 164088
✓ 26 Nov 2021 Fri 4 82206 50 88146/-13104 ( 151.64-197.13=45.49)
True
2021 21.22 ( -1.13%) PDL ( 17292.65-17208.5) ( 17318.95-17240) ( 146.86-55.7=-91.16) 17300CE
17300PE 10:22
81 -103356
2 DEC 21.46 - 29.35 71 111078
✓ 29 Nov 2021 Mon 3 7721 50 64602/-101718 - ( ( 191.39-248.81=57.42)
True
2021 20.95 ( 0.17%) ( 17014-17085.15) ( 157.51-95.8=-61.71) 16950PE
16957.05-17037.55) 16950CE 10:03
-56 -64674 -60840

2 DEC 19.57 - -2.8 -65
✓ 30 Nov 2021 Tue 2 -125513 50 34110/-125514 - ( ( 119.75-155.68=35.93) ( 112.68-146.48=33.8) 17200CE
True
2021 21.07 ( -0.02%) ( 17221.8-17157.2)
17199.55-17143.75) 17200PE 11:15 10:02

-56502
2 DEC 20.11 - 121.2 -40 -36 46278
✓ 1 Dec 2021 Wed 1 -10223 50 51426/-78354 - ( 104.62-136.01=31.39)
True
2021 19.32 ( 0.71%) ( 17183.8-17143.9) ( 17213.7-17178.15) ( 87.61-61.9=-25.71) 17200CE
17200PE 09:44
-24390
2 DEC 19.89 - 16.3 168 180 133434
✓ 2 Dec 2021 Thu 0 109044 50 109044/-126 - ( 45.17-58.72=13.55) 17250CE
True
2021 18.06 ( 0.09%) ( 17234.6-17402.45) ( 17256-17436) ( 74.18-0.05=-74.13) 17250PE
09:35
-77256
9 DEC 17.93 - 23.25 Day Open > -84 -82 192978
✓ 3 Dec 2021 Fri 4 115722 50 125892/-17298 ( 143.08-186=42.92) 17450PE
True
2021 18.43 ( 0.13%) PDH ( 17466.1-17381.95) ( 17487.6-17405.2) ( 157.01-49.8=-107.21) 17450CE
09:55
-69750
9 DEC 20.26 - 12.35 -75 -70 214452
✓ 6 Dec 2021 Mon 3 144702 50 144612/0 - ( 129.15-167.9=38.75) 17150PE
True
2021 20.26 ( 0.07%) ( 17173-17097.5) ( 17211.05-17141) ( 161.24-42.1=-119.14) 17150CE
11:24
167 175 -68112

9 DEC 19.12 - 131.85 133812
✓ 7 Dec 2021 Tue 2 65700 50 90000/-11880 - ( ( ( 126.12-163.96=37.84)
True
2021 18.39 ( 0.78%) ( 112.24-37.9=-74.34) 17000PE
17005.95-17172.45) 17044.75-17219.35) 17000CE 09:43
her s.
9 DEC 17.27 - 138.55 Day Open > 82 96
h o t 100980
-37584
✓ 8 Dec 2021 Wed 1 63395 50 72576/-57744
it ( 69.6-90.48=20.88) 17400CE
True
2021 17.23 ( 0.81%) PDH ( 17378.65-17460.4) ( 17416.7-17513.15) ( 89.85-33.75=-56.1) 17400PE
r e w 09:47
s h a -34596 -24660
not
9 DEC 16.94 - 54.65 Day Open > -36 -34
✓ 9 Dec 2021 Thu 0 -59255 50 24084/-59256 ( 64.08-83.3=19.22) 17450PE ( 45.67-59.37=13.7) 17450CE
True
2021 16.58 ( 0.31%) PDH
o
( 17429.6-17393.95)
.D
( 17472-17438)
10:20 09:36
o n l y -84 -69606
16 DEC 16.88 - -40.8
e -84 44838
l us
✓ 10 Dec 2021 Fri 4 -24767 50 65952/-65448 - ( ( 128.9-167.57=38.67) 17500PE
True
2021 16.09 ( -0.23%) ( 17556.2-17472.25) ( 156.51-131.6=-24.91) 17500CE
o n a 17524.45-17440.85) 12:36
16 DEC 15.49 -
pe r s
107.8 Day Open > -72 -65
-62712
127296
r
is fo
✓ 13 Dec 2021 Mon 3 64583 50 77544/-16506 ( 116.12-150.96=34.84)
True
2021 16.58 ( 0.62%) PDH ( 17633.9-17561.5) ( 17673.2-17608) ( 105.02-34.3=-70.72) 17650CE
17650PE 11:18
k .i n
16 DEC
mo c 17.02 - -85.05 Day Open < -57 -56
-55152 -61812
✓ 14 Dec 2021 Tue 2 -116964
toc
50
k 13914/-116964 ( 102.14-132.78=30.64) ( 114.47-148.81=34.34)
True
2021 17.03 ( -0.49%) PDL ( 17309.7-17252.8) ( 17345.95-17290.1)
17300PE 10:34 17300CE 13:35
b y s
✓ 15 Dec 2021 Wed 1
P D F
16 DEC
29628 50 33948/-71892
17.07 - -1.25
-
-42 -34
-42174
( 78.11-101.54=23.43) 17250PE
71802
True
Thi s 2021 17.35 ( -0.01%) ( 17274.2-17232.35) ( 17300-17266.35)
10:31
( 102.29-62.4=-39.89) 17250CE
-14 -13 -22104

16 DEC 16.43 - 151.6 Day Open > 116154
✓ 16 Dec 2021 Thu 0 94050 50 94050/-18090 ( ( ( 40.94-53.22=12.28) 17300PE
True
2021 15.74 ( 0.88%) PDH ( 64.58-0.05=-64.53) 17300CE
17320.25-17306.65) 17349.15-17336.25) 09:33
-74124
23 DEC 16.08 - 27.6 -54 -58 110862
✓ 17 Dec 2021 Fri 4 36737 50 49248/-39402 - ( 137.26-178.44=41.18)
True
2021 16.37 ( 0.16%) ( 17154.4-17100.8) ( 17181.35-17123) ( 142.09-80.5=-61.59) 17150CE
17150PE 09:56
-73584 118602
23 DEC 17.97 - -160.95 Day Open < -95 -93
✓ 20 Dec 2021 Mon 3 45018 50 143928/-2052 ( 136.27-177.15=40.88) ( 181.24-115.35=-65.89)
True
2021 19.08 ( -0.95%) PDL ( 16674.1-16579.35) ( 16718-16625)
16650PE 10:24 16650CE
-67410 -63234
23 DEC 18.2 - 158.95 -91 -82
✓ 21 Dec 2021 Tue 2 -130644 50 60102/-130644 - ( 124.82-162.27=37.45) ( 117.11-152.24=35.13)
True
2021 17.55 ( 0.96%) ( 16791.1-16700.55) ( 16809.4-16727)
16800PE 14:34 16800CE 10:26

-54972
23 DEC 17.16 - 94.7 91 87 98388
✓ 22 Dec 2021 Wed 1 43415 50 77040/-2250 - ( 101.79-132.33=30.54)
True
2021 16.74 ( 0.56%) ( 16873.4-16964.5) ( 16891.9-16979) ( 78.61-23.95=-54.66) 16850PE
16850CE 15:00
-25920
23 DEC 16.38 - 111.35 Day Open > 2 -19 72540
✓ 23 Dec 2021 Thu 0 46620 50 46620/-45990 ( 48.01-62.41=14.4) 17050CE
True
2021 15.97 ( 0.66%) PDH ( 17055.5-17057.1) ( 17077.2-17057.9) ( 40.35-0.05=-40.3) 17050PE
09:42
-75330
30 DEC 16.1 - 76.9 Day Open > -58 -56 95688
✓ 24 Dec 2021 Fri 4 20358 50 56538/-32022 ( 139.5-181.35=41.85) 17100PE
True
2021 16.25 ( 0.45%) PDH ( 17090.6-17033.05) ( 17099.7-17044.1) ( 138.26-85.1=-53.16) 17100CE
09:39
-68400
30 DEC 17.04 - -66 155 170 133974
✓ 27 Dec 2021 Mon 3 65574 50 75384/-26136 - ( 126.66-164.66=38) 16950CE
True
2021 17.07 ( -0.39%) ( 16938.6-17093.2) ( 16941.25-17111) ( 133.68-59.25=-74.43) 16950PE
10:40
70
30 DEC 17.05 - 91.35 Day Open > 55 93690 -37350
✓ 28 Dec 2021 Tue 2 56340 50 59580/0 (
True
2021 16.39 ( 0.53%) PDH ( 17177.3-17232.6) ( 110-57.95=-52.05) 17200PE ( 90.05-110.8=20.75) 17200CE
17183.35-17253.45)
her s.
✓ 29 Dec 2021 Wed 1
30 DEC
58878 50 65088/-1872
16.8 - -13.15
-
-57 -45
h o t -12762 71640
True
2021 16.36 ( -0.08%) ( 17238.5-17181.3) ( 17240.1-17195)
w it( 78.41-85.5=7.09) 17250PE ( 69.45-29.65=-39.8) 17250CE
30 DEC 16.46 - -12.15 15

h a
-2 r e 71550
-24966
✓ 30 Dec 2021 Thu 0 46583 50 46674/-8856 -
t s ( ( 46.22-60.09=13.87) 17200CE
True
o no
2021 16.51 ( -0.07%) ( 17208.7-17224.15) ( 39.85-0.1=-39.75) 17200PE
17206.75-17204.95) 10:06
ly. D -74682
✓ 31 Dec 2021 Fri 4
6 JAN
-6552 50 30348/-21942
16.7 - 40.55
-
e o n 39 66 68130
( 138.31-179.8=41.49) 17300CE
True
2022 16.15 ( 0.24%) ( 17314.4-17353.1) ( 17348-17414) ( 129.35-91.5=-37.85) 17300PE
lu s 12:49
o n a
pers
-60606
6 JAN 16.55 - 33.1 168 183 108180
✓ 3 Jan 2022 Mon 3 47574 50 47934/-13356 - ( 112.24-145.91=33.67)
True
2022 16.43 ( 0.19%) ( 17462.7-17630.95) ( 17503.7-17687.05) ( 98.95-38.85=-60.1) 17450PE
fo r 17450CE 11:15
n i s
ck.i
-54144 -49788
6 JAN 16.56 - 55.7 Day Open > -30 -33
✓ 4 Jan 2022 Tue 2 -103932 50
o
15858/-103932 ( 100.25-130.33=30.08) ( 92.19-119.85=27.66) 17700CE
True
2022 15.96 ( 0.32%) PDH ( 17688.15-17658.4) ( 17731.85-17699.2)
t o c km 17700PE 09:37 14:39
✓ 5 Jan 2022 Wed 1

6 JAN
Fb ys
-77760 50 20250/-77760
16.51 - 14.85
-
-40 -38
-35388
( 65.52-85.18=19.66) 17800PE
-42372
( 78.46-102=23.54) 17800CE
True
2022
s PD 17.18 ( 0.08%) ( 17821.95-17781.8) ( 17850-17811.85)

09:35 12:13
T h i6 JAN 18.15 - -156.75

-8
-9
-21492 -33102
✓ 6 Jan 2022 Thu 0 -54594 50 68130/-54594 - ( ( 39.8-51.74=11.94) 17700PE ( 61.29-79.68=18.39) 17700CE
True
2022 18.08 ( -0.87%) ( 17760-17750.85)
17719.85-17712.25) 09:33 14:31
-72936
13 JAN 17.88 - 51.7 -70 -70 40572
✓ 7 Jan 2022 Fri 4 -32364 50 50346/-37764 - ( 135.07-175.59=40.52)
True
2022 17.65 ( 0.29%) ( 17858-17788) ( 17892.65-17822.8) ( 150.94-128.4=-22.54) 17850CE
17850PE 11:52
-63864
13 JAN 18.34 - 100.6 Day Open > 121 135 123462
✓ 10 Jan 2022 Mon 3 59597 50 60228/-27882 ( 118.26-153.74=35.48)
True
2022 17.54 ( 0.56%) PDH ( 17888.25-18009.2) ( 17919.95-18055) ( 131.19-62.6=-68.59) 17900PE
17900CE 10:00
22
13 JAN 18.12 - -5.55 35 49176 4788
✓ 11 Jan 2022 Tue 2 53964 50 55764/-14526 - (
True
2022 17.75 ( -0.03%) ( 18027.3-18061.95) ( 115.67-88.35=-27.32) 18050PE ( 96.71-94.05=-2.66) 18050CE
18059.65-18082.05)

-41580
13 JAN 17.61 - 114.65 Day Open > 42 41 47466
✓ 12 Jan 2022 Wed 1 5886 50 26136/-20754 ( 77.01-100.11=23.1) 18150CE
True
2022 17.17 ( 0.63%) PDH ( 18152.05-18194.3) ( 18187.1-18227.75) ( 66.52-40.15=-26.37) 18150PE
11:37
-23130
13 JAN 17.36 - 44.65 Day Open > -29 -22 55008
✓ 13 Jan 2022 Thu 0 31877 50 44748/-4932 ( 42.83-55.68=12.85) 18250PE
True
2022 16.62 ( 0.25%) PDH ( 18248.8-18219.35) ( 18275-18253.05) ( 38.51-7.95=-30.56) 18250CE
10:04
-69066
20 JAN 16.99 - -72.8 48 68 72234
✓ 14 Jan 2022 Fri 4 3167 50 33768/-17208 - ( 127.91-166.28=38.37)
True
2022 16.52 ( -0.4%) ( 18186.5-18234.55) ( 18203.8-18271.65) ( 143.13-103=-40.13) 18200PE
18200CE 14:59
51 -39276
20 JAN 17.18 - -20.1 65 69156
✓ 17 Jan 2022 Mon 3 29880 50 34560/-1890 - ( ( 123.43-145.25=21.82)
True
2022 16.77 ( -0.11%) ( 18278.3-18342.95) ( 105.47-67.05=-38.42) 18250PE
18257.95-18308.95) 18250CE
-48996
20 JAN 16.86 - 29.1 Day Open > -35 -30 113904
✓ 18 Jan 2022 Tue 2 64908 50 69408/-31572 ( 90.74-117.96=27.22) 18350PE
True
2022 17.82 ( 0.16%) PDH ( 18341.8-18306.9) ( 18354.9-18325.2) ( 84.33-21.05=-63.28) 18350CE
09:37
her s.
20 JAN 18.07 - 16.15 -53 -40
h o t -50184
106542
wit
✓ 19 Jan 2022 Wed 1 56358 50 60768/-21942 - ( 92.93-120.81=27.88) 18100PE
True
2022 17.74 ( 0.09%) ( 18081.45-18028.1) ( 18084.55-18045) ( 70.89-11.7=-59.19) 18100CE
09:34
h a re
✓ 20 Jan 2022 Thu 0
20 JAN
-49032 50 26928/-49032
18.03 - -17.4
-
-41
no ts -35
-30204
( 55.92-72.7=16.78) 17900PE
-18828
( 34.87-45.33=10.46) 17900CE
True
2022 17.73 ( -0.1%)
o
( 17876.45-17835.8) ( 17906.4-17871)
ly. D
10:24 09:34
27 JAN 19.46 - -143.3

eo
Day Open < n 91
84 116208
-95526
✓ 21 Jan 2022 Fri 3 20682 50 46062/-126828
u s ( ( 176.91-229.98=53.07)
True
2022 18.97 ( -0.81%)
n a l PDL
17554.05-17645.35)
( 17563.2-17647.35) ( 166.36-101.8=-64.56) 17550PE
17550CE 09:49
r s o
27 JAN 20.89 -
r pe -42 -65 -65
-68004
223272
is fo
✓ 24 Jan 2022 Mon 2 155268 50 161208/-19422 - ( 125.92-163.7=37.78) 17450PE
True
2022 22.74 ( -0.24%) ( 17467.1-17402.05) ( 17485.35-17420.3) ( 161.74-37.7=-124.04) 17450CE
10:29
k .i n
27 JAN
mo c 23.8 - -147.55 284
283
254016
-84438
✓ 25 Jan 2022 Tue 1 169578 50
toc k 190458/-35172 - ( ( 156.36-203.27=46.91)

True
2022 21.55 ( -0.86%) ( 16982-17265.8) ( 175.02-33.9=-141.12) 17000PE
16983.05-17265.85) 17000CE 09:39
b y s
✓ 27 Jan 2022 Thu 0
P D F
27 JAN
-87156 50 89838/-87156
23.01 - -215.95
-
-46 -44
-42984
( 79.6-103.48=23.88) 17000PE
-44172
( 81.79-106.33=24.54) 17000CE
True
Thi s 2022 21.12 ( -1.25%) ( 17015.6-16969.45) ( 17001.3-16957)
09:34 14:20
-112 -130554
3 FEB 20.94 - 98.15 Day Open > -102 152496
✓ 28 Jan 2022 Fri 4 21942 50 66420/-71388 ( ( 241.78-314.31=72.53)
True
2022 20.74 ( 0.57%) PDH ( 17269.15-17166.8) ( 264.72-180=-84.72) 17250CE
17287.95-17175.65) 17250PE 14:15
3 FEB 21.87 - 199.1 12 30 11718 -25668

✓ 31 Jan 2022 Mon 3 -13950 50 6750/-50580 -
True
2022 22.02 ( 1.16%) ( 17312.1-17324.35) ( 17322.65-17353) ( 226.01-219.5=-6.51) 17300PE ( 241.74-256=14.26) 17300CE
-116802
3 FEB 21.77 - 189.6 Day Open > -181 -193 71406
✓ 1 Feb 2022 Tue 2 -45396 50 188514/-89496 ( 216.31-281.2=64.89) 17500PE
True
2022 19.93 ( 1.09%) PDH ( 17514.8-17333.7) ( 17519.9-17326.9) ( 225.17-185.5=-39.67) 17500CE
13:13
3 FEB 19.33 - 129.35 Day Open > 62 73 114912 -15426

✓ 2 Feb 2022 Wed 1 99486 50 117126/-1314
True
2022 18.61 ( 0.74%) PDH ( 17726.9-17788.45) ( 17733.5-17806.5) ( 110.54-46.7=-63.84) 17750PE ( 83.43-92=8.57) 17750CE
-10 -25596
3 FEB 18.5 - -12.25 -6 68868
✓ 3 Feb 2022 Thu 0 43272 50 43272/-18468 - ( ( 47.41-61.63=14.22) 17750PE
True
2022 19.46 ( -0.07%) ( 17750-17744) ( 38.31-0.05=-38.26) 17750CE
17741.05-17731.25) 09:35

-93438
10 FEB 19.21 - 30 -98 -87 91350
✓ 4 Feb 2022 Fri 4 -2088 50 44784/-69858 - ( 173.03-224.94=51.91)
True
2022 18.94 ( 0.17%) ( 17576.5-17478.55) ( 17580-17492.85) ( 150.15-99.4=-50.75) 17600CE
17600PE 12:21
-71478
10 FEB 19.62 - -60 Day Open < -79 -80 161694
✓ 7 Feb 2022 Mon 3 90215 50 99936/-7524 ( 132.38-172.09=39.71)
True
2022 20.43 ( -0.34%) PDL ( 17459.6-17380.4) ( 17455-17375.15) ( 133.63-43.8=-89.83) 17450CE
17450PE 11:00
-71280
10 FEB 20.16 - 66.25 -74 -61 34686
✓ 8 Feb 2022 Tue 2 -36593 50 61056/-85104 - ( 131.99-171.59=39.6) 17250PE
True
2022 19.75 ( 0.38%) ( 17241.65-17167.6) ( 17237.6-17177) ( 114.57-95.3=-19.27) 17250CE
10:25
58
10 FEB 19.02 - 103.35 Day Open > 67 74934 -38934
✓ 9 Feb 2022 Wed 1 36000 50 64350/-2520 (
True
2022 18.53 ( 0.6%) PDH ( 17416.1-17483.45) ( 73.98-32.35=-41.63) 17400PE ( 86.37-108=21.63) 17400CE
17413.35-17471.65)
-31086 -26748
10 FEB 18.67 - 90.3 Day Open > -12 -15
✓ 10 Feb 2022 Thu 0 -57833 50 7434/-57834 ( 57.56-74.83=17.27) 17500PE ( 49.55-64.41=14.86) 17500CE
True
2022 17.84 ( 0.52%) PDH ( 17484.7-17473) ( 17496.3-17481.1)
09:37 10:29
her s.
17 FEB 18.94 - -154.85
-65 -73
h o t -78552 65574
✓ 11 Feb 2022 Fri 4 -12978 50 11142/-107928 - ( (
it ( 145.47-189.11=43.64) ( 153.08-116.65=-36.43)
True
2022 18.81 ( -0.88%)
17416.55-17351.35)
r e w
17408.25-17335.05) 17400PE 10:00 17400CE
s h a -111006
not
17 FEB 21.92 - -298.6 Day Open < -149 -148 172098
✓ 14 Feb 2022 Mon 3 61091 50 118584/-12366 ( 205.57-267.24=61.67)
True
2022 23.46 ( -1.72%) PDL
o
( 16987.6-16838.55)
.D
( 16985.5-16837.5)
17000PE 15:20
( 186.51-90.9=-95.61) 17000CE
o n l y -84 -82962 -77616

17 FEB 22.22 - 90.45
e -81
l us
✓ 15 Feb 2022 Tue 2 -160578 50 10278/-160578 - ( ( 153.63-199.72=46.09) ( 143.73-186.85=43.12)
True
2022 20.6 ( 0.54%) ( 16938-16857.05)
o n a 16943.75-16859.55) 16950PE 10:05 16950CE 11:50
17 FEB 20.13 -
pe r s
56 Day Open >
-45
-48
-55854 -49356
✓ 16 Feb 2022 Wed 1 -105210 50 30978/-105210
fo r ( ( 103.43-134.46=31.03) ( 91.39-118.81=27.42) 17400CE
True
2022 20.81 ( 0.32%) PDH ( 17385-17336.85)
n i s 17389.25-17343.95) 17400PE 09:54 13:45
17 FEB o ck.i 20.72 - 74.35 0 0

-29682 -36072
ckm
✓ 17 Feb 2022 Thu 0 -65753 50 51696/-65754 - ( 54.97-71.46=16.49) 17350PE ( 66.81-86.85=20.04) 17350CE
True
2022 22.25 ( 0.43%) ( 17365.4-17365.4) ( 17354.8-17354.8)
y s to 09:30 12:35
24 FEB
F b 23.04 - -68.55 -23 -11 42192 61200
s PD
✓ 18 Feb 2022 Fri 4 103392 50 102222/-2628 -
True
2022 22.07 ( -0.4%) ( 17287.7-17264.35) ( 17286-17274.65) ( 221.44-198=-23.44) 17300PE ( 209.55-175.55=-34) 17300CE
✓ 21 Feb 2022 Mon

Thi
3
24 FEB
14400 50 70740/-24480
23.43 - -84.05 Day Open <
95
(
82 117270
-102870
( 190.49-247.64=57.15)
True
2022 22.73 ( -0.49%) PDL ( 17123.6-17205.2) ( 168.55-103.4=-65.15) 17100PE
17110.05-17205.05) 17100CE 11:15
165 -93996
24 FEB 27.23 - -358.7 Day Open < 159 160344
✓ 22 Feb 2022 Tue 2 66348 50 87408/-2772 ( ( 174.08-226.3=52.22) 16900CE
True
2022 26.52 ( -2.08%) PDL ( 16908.2-17067.25) ( 163.63-74.55=-89.08) 16900PE
16917.05-17081.85) 14:10
-43 -42 -52686

24 FEB 102.3 Day Open > 138798
✓ 23 Feb 2022 Wed 1 86112 50 94212/-29808 25 - 24.87 ( ( ( 97.56-126.83=29.27) 17200PE
True
2022 ( 0.6%) PDH ( 108.31-31.2=-77.11) 17200CE
17215.85-17172.75) 17210.25-17168.65) 09:44
-55314
24 FEB 30.14 - -514.35 Day Open < -69 -68 164952
✓ 24 Feb 2022 Thu 0 109638 50 109638/-21762 ( 102.44-133.17=30.73)
True
2022 32.53 ( -3.01%) PDL ( 16638.05-16568.7) ( 16640.1-16572) ( 91.74-0.1=-91.64) 16650CE
16650PE 09:44

69 -127026
3 MAR 26.88 - 267.7 61 64530
✓ 25 Feb 2022 Fri 3 -62496 50 46206/-103086 - ( ( 235.22-305.79=70.57)
True
2022 26.74 ( 1.65%) ( 16593.6-16655) ( 258.8-222.95=-35.85) 16600PE
16585.85-16654.85) 16600CE 10:39
-134334
3 MAR 29.57 - -176.8 409 400 217134
✓ 28 Feb 2022 Mon 2 82800 50 111870/-36090 - ( 248.75-323.38=74.63)
True
2022 28.52 ( -1.06%) ( 16368.3-16777.3) ( 16384.55-16784.5) ( 233.63-113=-120.63) 16350PE
16350CE 10:34
-117126 133308
3 MAR 29.95 - -200.8 -159 -170
✓ 2 Mar 2022 Wed 1 16181 50 103392/0 - ( 216.91-281.98=65.07) ( 176.51-102.45=-74.06)
True
2022 29.12 ( -1.2%) ( 16676.25-16517.6) ( 16676.5-16506.3)
16700PE 11:55 16700CE
-41940
3 MAR 27.63 - 117.25 Day Open > -32 -32 120438
✓ 3 Mar 2022 Thu 0 78498 50 78498/-28692 ( 77.66-100.96=23.3) 16700PE
True
2022 28.08 ( 0.71%) PDH ( 16689.1-16657.2) ( 16679-16647.3) ( 66.96-0.05=-66.91) 16700CE
09:45
-38 22032 -148734

10 MAR -158.6 Day Open < -24
✓ 4 Mar 2022 Fri 4 -126701 50 80118/-152622 29.1 - 27.9 ( ( 261.49-249.25=-12.24) ( 275.42-358.05=82.63)
True
2022 ( -0.96%) PDL ( 16273.6-16250)
16271.35-16232.85) 16250PE 16250CE 13:25
her s.
10 MAR 29.8 - -377.4 Day Open < -77 -82
h o t -129204 -116226
✓ 7 Mar 2022 Mon 3 -245430 50 27756/-245430
it ( 239.25-311.03=71.78) ( 215.22-279.79=64.57)
True
2022 29.15 ( -2.32%) PDL ( 15826.05-15749.2) ( 15832-15750.1)
r e w 15850PE 14:16 15850CE 11:58
s h a -109854 -114894
not
10 MAR 28.77 - -115.4 -94 -101
✓ 8 Mar 2022 Tue 2 -224748 50 53928/-224748 - ( 203.43-264.46=61.03) ( 212.78-276.61=63.83)
True
2022 28.54 ( -0.73%)
o
( 15805-15710.95)
.D
( 15821.85-15721)
15800PE 12:37 15800CE 14:36
o n l y -81810
10 MAR 28.38 - 64.55
e
Day Open > 232 264 183042
l us
✓ 9 Mar 2022 Wed 1 101232 50 131022/-1836 ( 151.49-196.94=45.45)
True
2022 27.33 ( 0.4%) PDH ( 16120.35-16352) ( 16112.3-16376.4) ( 141.49-39.8=-101.69) 16100PE
o n a 16100CE 12:23
10 MAR 24.7 -
pe r s
411.75 Day Open > -75
-62 -42066 -37368
✓ 10 Mar 2022 Thu 0 -79434 50 64170/-79434
fo r ( ( 77.91-101.28=23.37) 16650PE ( 69.2-89.96=20.76) 16650CE
True
2022 25.79 ( 2.52%) PDH ( 16643.4-16568.5)
n i s 16636.85-16574.75) 13:49 10:01
✓ 11 Mar 2022 Fri 4

17 MAR
22031 50 o ck.i
30942/-41058
25.59 - -66.1
-
4 24 24876 -2844
ckm
True
2022 25.29 ( -0.4%) ( 16619.8-16623.65) ( 16629.9-16654) ( 225.72-211.9=-13.82) 16600PE ( 245.47-247.05=1.58) 16600CE
y s to 238 -113526
✓ 14 Mar 2022 Mon 3
17 MAR
F b
47574 50 48744/-66186
25.89 - 3.25
-
228
(
161100
( 210.24-273.31=63.07)
True
s PD
2022 25.47 ( 0.02%) ( 16656.7-16884.45)
16665.35-16903.55)
( 208.9-119.4=-89.5) 16650PE
16650CE 11:40
T h i17 MAR 25.81 - 29.35 Day Open > -94 -95

-101988 216216
✓ 15 Mar 2022 Tue 2 114227 50 136098/-19134 ( 188.85-245.51=56.66) ( 185.07-64.95=-120.12)
True
2022 26.76 ( 0.17%) PDH ( 16903.6-16809.8) ( 16904.7-16809.2)
16900PE 12:40 16900CE
-71352 -64980
17 MAR 25.08 - 213.65 -65 -58
✓ 16 Mar 2022 Wed 1 -136332 50 20502/-136332 - ( 132.14-171.78=39.64) ( 120.35-156.45=36.1) 16950CE
True
2022 24.17 ( 1.28%) ( 16930.15-16864.7) ( 16948.8-16890.35)
16950PE 10:11 15:01
-32652
17 MAR 22.54 - 227.55 Day Open > 118 120 136836
✓ 17 Mar 2022 Thu 0 104184 50 104184/-2304 ( 60.45-78.59=18.14) 17200CE
True
2022 22.7 ( 1.34%) PDH ( 17184.9-17302.7) ( 17203-17323.1) ( 76.07-0.05=-76.02) 17200PE
09:57
-81 -100350
24 MAR 23.52 - 42.45 -83 141966
✓ 21 Mar 2022 Mon 3 41616 50 56556/-49644 - ( ( 185.82-241.57=55.75)
True
2022 24.64 ( 0.25%) ( 17355.7-17272.3) ( 174.77-95.9=-78.87) 17350CE
17332.65-17251.35) 17350PE 09:59

205866 -99936
24 MAR 24.9 - 2.8 263 273
✓ 22 Mar 2022 Tue 2 105929 50 106920/-47160 - ( 154.22-39.85=-114.37) ( 185.07-240.59=55.52)
True
2022 23.92 ( 0.02%) ( 17066.7-17329.8) ( 17104.2-17377)
17050PE 17050CE 12:42
-62730
24 MAR 23.61 - 89.55 Day Open > -14 -12 122400
✓ 23 Mar 2022 Wed 1 59669 50 60930/-62280 ( 116.17-151.02=34.85)
True
2022 24.86 ( 0.52%) PDH ( 17378.85-17364.6) ( 17395.5-17383.75) ( 99.1-31.1=-68) 17400CE
17400PE 09:57
-6 -35892
24 MAR 24.72 - -150.7 Day Open < -12 116676
✓ 24 Mar 2022 Thu 0 80784 50 80784/-56286 ( ( 66.47-86.41=19.94) 17200CE
True
2022 23.99 ( -0.87%) PDL ( 17227-17214.6) ( 64.87-0.05=-64.82) 17200PE
17200.35-17194.45) 09:52
41148
31 MAR 24.02 - 66.25 -9 3 38484
✓ 25 Mar 2022 Fri 4 79632 50 77292/-5058 - ( 187.31-164.45=-22.86)
True
2022 23.08 ( 0.38%) ( 17192.05-17183.1) ( 17215-17217.75) ( 202.18-180.8=-21.38) 17200CE
17200PE
158 -89082
31 MAR 24.08 - 28.85 134 161118
✓ 28 Mar 2022 Mon 3 72035 50 79326/-15714 - ( ( 164.97-214.46=49.49)
True
2022 22.48 ( 0.17%) ( 17082.65-17216.3) ( 157.26-67.75=-89.51) 17100PE
17111.55-17269.85) 17100CE 12:36
her s.
✓ 29 Mar 2022 Tue 2
31 MAR
46818 50 50958/-14652
22.19 - 75.2 Day Open > 54 63
h o t 79848 -33030
True
2022 21.17 ( 0.44%) PDH ( 17286.65-17340.2) ( 17322.8-17385.3)
w it
( 97.11-52.75=-44.36) 17300PE ( 119.65-138=18.35) 17300CE
31 MAR 20.9 - 142.85 Day Open > 53

h a
31 r e 28530
-59670
✓ 30 Mar 2022 Wed 1 -31139 50 0/-86310
t s ( 110.49-143.64=33.15)
True
o no
2022 20.68 ( 0.82%) PDH ( 17416.8-17469.45) ( 17461.8-17492.5) ( 50.2-34.35=-15.85) 17400PE
17400CE 10:36
ly. D -34 -25128 -25074

✓ 31 Mar 2022 Thu 0
31 MAR
-50201 50 18072/-50202 20.6 - 20.5
20.95
-
e o n -34
( ( 46.52-60.48=13.96) 17500PE ( 46.42-60.35=13.93) 17500CE
True
2022 ( 0.12%) ( 17492.1-17457.8)
lu s 17497.25-17463.15) 12:11 09:34
o n a
pers
-93996
7 APR 20.45 - -27.85 226 226 170802
✓ 1 Apr 2022 Fri 4 76806 50 79686/-43434 - ( 174.08-226.3=52.22) 17450CE
True
2022 18.23 ( -0.16%) ( 17466.6-17693) ( 17509.5-17735) ( 150.49-55.6=-94.89) 17450PE
fo r 11:10
n i s
ck.i
-65394
7 APR 18.63 - 138.65 Day Open > 134 165 130068
✓ 4 Apr 2022 Mon 3 64674 50
o
81324/-50976 ( 121.09-157.42=36.33)
True
2022 17.94 ( 0.78%) PDH ( 17902.55-18036.6) ( 17927.6-18092.4) ( 126.51-54.25=-72.26) 17900PE
t o c km 17900CE 09:39
✓ 5 Apr 2022 Tue 2

7 APR
Fb ys
81450 50 82620/-93240
18.22 - 27.2
-
-48 -50
-49320
( 91.34-118.74=27.4) 18050PE
130770
True
s PD
2022 18.58 ( 0.15%) ( 18065.2-18017.55) ( 18115.1-18065.1)
09:36
( 118.9-46.25=-72.65) 18050CE
T h i7 APR 18.95 - -114.65 Day Open < -40 -28

-40464
70884
✓ 6 Apr 2022 Wed 1 30420 50 44010/-75960 ( 74.92-97.4=22.48) 17850PE
True
2022 19.14 ( -0.64%) PDL ( 17853.75-17813.7) ( 17901.35-17872.9) ( 83.18-43.8=-39.38) 17850CE
10:01
-20790 -25704
7 APR 19.28 - -84.35 Day Open < -42 -24
✓ 7 Apr 2022 Thu 0 -46494 50 41436/-46494 ( 38.51-50.06=11.55) 17700PE ( 47.61-61.89=14.28) 17700CE
True
2022 18.98 ( -0.47%) PDL ( 17703.75-17662) ( 17754-17729.5)
14:13 12:00
-85320
13 APR 19.07 - 58.6 147 180 158274
✓ 8 Apr 2022 Fri 3 72953 50 95724/-3366 - ( 158.01-205.41=47.4) 17650CE
True
2022 17.82 ( 0.33%) ( 17648.3-17795) ( 17706-17886) ( 143.03-55.1=-87.93) 17650PE
12:18
-57888
13 APR 18.99 - -43.45 -6 -1 39222
✓ 11 Apr 2022 Mon 2 -18666 50 51354/-50976 - ( 107.21-139.37=32.16)
True
2022 18.13 ( -0.24%) ( 17682.5-17676.5) ( 17725.8-17725) ( 121.99-100.2=-21.79) 17700PE
17700CE 13:18

-54 -49050
13 APR 18.26 - -90.1 Day Open < -44 69246
✓ 12 Apr 2022 Tue 1 20196 50 33876/-30474 ( ( 90.84-118.09=27.25) 17600PE
True
2022 18.18 ( -0.51%) PDL ( 17613.9-17570.15) ( 66.67-28.2=-38.47) 17600CE
17581.45-17527.15) 09:34
-21816
13 APR 17.32 - 69.6 Day Open > -33 -28 69138
✓ 13 Apr 2022 Wed 0 47321 50 47322/-1908 ( 40.4-52.52=12.12) 17650PE
True
2022 17.87 ( 0.4%) PDH ( 17649-17615.7) ( 17691-17663) ( 38.46-0.05=-38.41) 17650CE
09:55
-73 -76194
21 APR 20.03 - -292.2 Day Open < -68 53820
✓ 18 Apr 2022 Mon 3 -22373 50 30816/-38574 ( ( 141.09-183.42=42.33)
True
2022 19.24 ( -1.67%) PDL ( 17266.3-17198.45) ( 129.45-99.55=-29.9) 17250CE
17226.35-17152.95) 17250PE 10:11
-52092
21 APR 18.92 - 85.3 Day Open > -46 -65 178686
✓ 19 Apr 2022 Tue 2 126594 50 129834/-3888 ( 96.47-125.41=28.94) 17200PE
True
2022 20.64 ( 0.5%) PDH ( 17202.6-17156.3) ( 17249-17184.35) ( 115.42-16.15=-99.27) 17200CE
14:56
-42102
21 APR 19.44 - 86.6 53 68 85032
✓ 20 Apr 2022 Wed 1 42930 50 49950/-65160 - ( 77.96-101.35=23.39) 17100CE
True
2022 18.62 ( 0.51%) ( 17089.5-17142.3) ( 17101.45-17169.5) ( 90.84-43.6=-47.24) 17100PE
10:17
her s.
21 APR 98.05 Day Open > 168 167
h o t 92232
-16362
✓ 21 Apr 2022 Thu 0 75870 50 75870/-5310 18.03 - 18
it ( 30.3-39.39=9.09) 17250CE
True
2022 ( 0.57%) PDH ( 17227.9-17395.4) ( 17243.7-17411) ( 51.29-0.05=-51.24) 17250PE
r e w 09:42
s h a
-80 -80550
not
28 APR 18.42 - -149.85 -90 78948
✓ 22 Apr 2022 Fri 4 -1601 50 26748/-28332 - ( ( 149.15-193.9=44.75) 17250PE
True
2022 18.34 ( -0.86%)
o
( 17247-17157.4)
.D
17247.35-17167.65) 14:54
( 147.36-103.5=-43.86) 17250CE
o n l y -53 -82530
28 APR -162.9
e
Day Open < -57 9864
l us
✓ 25 Apr 2022 Mon 3 -72665 50 10908/-96246 19.92 - 21 ( ( 152.83-198.68=45.85)
True
2022 ( -0.95%) PDL ( 16981.95-16925) ( 133.08-127.6=-5.48) 17000CE
o n a 16989.15-16936.15) 17000PE 12:24
28 APR 19.78 -
pe r s
167.35 Day Open > -42 -48
-55098
-27072
r
is fo
✓ 26 Apr 2022 Tue 2 -82170 50 30240/-96840 ( 102.04-132.65=30.61)
True
2022 19.19 ( 0.99%) PDH ( 17157.45-17115.8) ( 17166.5-17118.15) ( 116.46-131.5=15.04) 17150CE
17150PE 12:48
k .i n
28 APR
mo c 20.39 - -127.45 -62
-62 -54378
51678
tock
✓ 27 Apr 2022 Wed 1 -2700 50 33300/-36720 - ( ( 100.69-130.9=30.21) 17100PE
True
2022 20.66 ( -0.74%) ( 17088.6-17026.9) ( 87.26-58.55=-28.71) 17100CE
17087.85-17026.25) 11:33
b y s
F -33 -34326 -19476
s PD
28 APR 20.17 - 151.1 Day Open > -27
✓ 28 Apr 2022 Thu 0 -53802 50 630/-53802 ( ( 63.58-82.65=19.07) 17150PE ( 36.07-46.89=10.82) 17150CE
True
2022 19.46 ( 0.89%) PDH ( 17123.35-17096)
Thi
17126.55-17093.25) 09:49 12:01
-48 -45 -70470

5 MAY 111564/-12072 18.72 - 84.2 Day Open > 169704
✓ 29 Apr 2022 Fri 3 99234 50 ( ( ( 130.49-169.64=39.15)
True
2022 6 19.49 ( 0.49%) PDH ( 163.88-69.6=-94.28) 17300CE
17322.25-17273.75) 17341.15-17295.65) 17300PE 09:47
-76104
5 MAY 20.97 - -178.1 Day Open < 112 118 123876
✓ 2 May 2022 Mon 2 47771 50 66582/-64908 ( 140.94-183.22=42.28)
True
2022 20.28 ( -1.04%) PDL ( 16945-17057.35) ( 16955.25-17073) ( 144.97-76.15=-68.82) 16950PE
16950CE 09:45
-50184
5 MAY 20.55 - 27.5 Day Open > -55 -46 183384
✓ 4 May 2022 Wed 1 133200 50 139140/-16290 ( 92.93-120.81=27.88) 17050PE
True
2022 21.64 ( 0.16%) PDH ( 17066-17010.9) ( 17077.1-17031.35) ( 114.08-12.2=-101.88) 17050CE
10:22
-41580 -25524
5 MAY 20.25 - 177.15 -69 -81
✓ 5 May 2022 Thu 0 -67104 50 83934/-67104 - ( 77.01-100.11=23.1) 16850PE ( 47.26-61.44=14.18) 16850CE
True
2022 20.25 ( 1.06%) ( 16825.5-16756.5) ( 16838-16756.55)
13:59 10:04

19044
12 MAY 21.01 - -267.1 Day Open < -9 -13 20916
✓ 6 May 2022 Fri 4 39959 50 38520/-37980 ( 193.03-182.45=-10.58)
True
2022 21.11 ( -1.6%) PDL ( 16438-16428.85) ( 16446.85-16433.9) ( 175.92-164.3=-11.62) 16450CE
16450PE
-93672
12 MAY 22.18 - -183.55 Day Open < 145 135 136692
✓ 9 May 2022 Mon 3 43019 50 88110/-47340 ( 173.48-225.52=52.04)
True
2022 22.03 ( -1.12%) PDL ( 16156.3-16301.2) ( 16166.9-16302) ( 161.19-85.25=-75.94) 16150PE
16150CE 10:06
-70434 -78534
12 MAY -52.95 -102 -89
✓ 10 May 2022 Tue 2 -148968 50 8568/-148968 22 - 22.41 - ( 130.44-169.57=39.13) ( 145.42-189.05=43.63)
True
2022 ( -0.32%) ( 16315.1-16213.3) ( 16311.95-16223)
16300PE 15:27 16300CE 12:23
-53838
12 MAY 21.93 - 30 -49 -48 117504
✓ 11 May 2022 Wed 1 63665 50 99216/-25974 - ( 99.7-129.61=29.91) 16300PE
True
2022 22.64 ( 0.18%) ( 16307.2-16258.4) ( 16307.6-16259.9) ( 104.18-38.9=-65.28) 16300CE
09:39
-35010
12 MAY 24.02 - -146 -15 -15 141228
✓ 12 May 2022 Thu 0 106218 50 106218/-43992 - ( 64.82-84.27=19.45) 15900PE
True
2022 24.19 ( -0.9%) ( 15909.75-15894.9) ( 15913.5-15898.85) ( 78.51-0.05=-78.46) 15900CE
09:31
her s.
19 MAY 129870/-15696 22.82 - 169 -69 -71
h o t -94590
213930
wit
✓ 13 May 2022 Fri 4 119340 50 - ( 175.17-227.72=52.55)
True
2022 0 23.65 ( 1.07%) ( 16015.55-15946.4) ( 16024-15953.15) ( 198.3-79.45=-118.85) 16000CE
16000PE 09:57
h a re
✓ 16 May 2022 Mon 3
19 MAY
-22698 50 34812/-86508
24.08 - 62.95
-
-88
no ts -95
-91350
( 169.15-219.9=50.75) 15900PE
68652
( 161.89-123.75=-38.14)
True
2022 24.37 ( 0.4%)
o
( 15888.8-15800.65) ( 15894.9-15800.1)
ly. D
12:41 15900CE
19 MAY 23.54 - 70.3

eo n 309
309 180612
-74664
✓ 17 May 2022 Tue 2 105947 50 106308/-31482
u s
- ( ( 138.26-179.74=41.48)
True
2022 22.62 ( 0.44%)
n a l 15965.15-16274.55)
( 15958-16266.75) ( 130.64-30.3=-100.34) 15950PE
15950CE 10:30
r s o
19 MAY 22.38 -
r pe 58.85 Day Open > -54 -50
-53892
126180
is fo
✓ 18 May 2022 Wed 1 72287 50 85338/-48942 ( 99.8-129.74=29.94) 16350PE
True
2022 22.13 ( 0.36%) PDH ( 16368-16314.15) ( 16333.55-16284) ( 100.45-30.35=-70.1) 16350CE
10:08
k .i n
19 MAY
mo c 23.75 - -322.9 Day Open <
-29
-49
-42102
103878
tock
✓ 19 May 2022 Thu 0 61776 50 61776/-324 ( ( 77.96-101.35=23.39) 15950PE
True
2022 24.46 ( -1.99%) PDL ( 15922.45-15873) ( 57.76-0.05=-57.71) 15950CE
15942.65-15913.35) 11:24
b y s
F -103986
s PD
26 MAY 23.26 - 234.4 Day Open > 162 169 129528
✓ 20 May 2022 Fri 4 25542 50 33462/-50508 ( 192.58-250.35=57.77)
True
2022 23.21 ( 1.48%) PDH ( 16115.5-16277.9) ( 16101.25-16269.8) ( 187.96-116=-71.96) 16100PE
Thi
16100CE 13:24
-39132 -93060
26 MAY 23.77 - 24.8 Day Open > -80 -79
✓ 23 May 2022 Mon 3 -132191 50 54288/-148482 ( 177.21-198.95=21.74) ( 172.33-224.03=51.7) 16250CE
True
2022 23.89 ( 0.15%) PDH ( 16273.85-16194.1) ( 16242.05-16163)
16250PE 12:15
-92718
26 MAY 25.3 - 10.85 -96 -108 73980
✓ 24 May 2022 Tue 2 -18737 50 80442/-20538 - ( 171.69-223.2=51.51) 16200PE
True
2022 25.73 ( 0.07%) ( 16186.4-16090.45) ( 16156.15-16048) ( 128.55-87.45=-41.1) 16200CE
14:52
-61 -55422
26 MAY 24.73 - 71.2 -54 138924
✓ 25 May 2022 Wed 1 83502 50 97992/-12888 - ( ( 102.63-133.42=30.79)
True
2022 25.45 ( 0.44%) ( 16200.45-16146.1) ( 104.23-27.05=-77.18) 16200CE
16200.25-16139.45) 16200PE 09:54
-39240 -25704
26 MAY 24.69 - 79.2 -44 -40
✓ 26 May 2022 Thu 0 -64944 50 41418/-64944 - ( 72.68-94.48=21.8) 16100PE ( 47.61-61.89=14.28) 16100CE
True
2022 22.57 ( 0.49%) ( 16082.05-16038.5) ( 16073-16033)
09:44 13:15

2 JUN 21.95 - 126.45 Day Open > 44 30 66654 9378
✓True
27 May 2022 Fri 4 76032 50 73782/-13518
2022 21.34 ( 0.78%) PDH ( 16316.6-16360.95) ( 16309-16339) ( 173.13-136.1=-37.03) 16300PE ( 186.61-181.4=-5.21) 16300CE
78 83952 -70362
2 JUN 20.84 - 175.45 Day Open > 79
✓ 30 May 2022 Mon 3 13590 50 19062/-43830 ( ( 150.59-103.95=-46.64) ( 130.3-169.39=39.09) 16600CE
True
2022 19.9 ( 1.07%) PDH ( 16592.65-16671.5)
16573.75-16651.85) 16600PE 11:10
31 35046 -63018
2 JUN 20.01 - -82.95 22
✓ 31 May 2022 Tue 2 -27972 50 48258/-54072 - ( ( 125.92-106.45=-19.47) ( 116.71-151.72=35.01)
True
2022 20.46 ( -0.5%) ( 16546.45-16568.1)
16543.85-16574.75) 16550PE 16550CE 10:29
-50346
2 JUN 19.97 - 9.85 -38 -44 103896
✓ 1 Jun 2022 Wed 1 53550 50 95040/-56340 - ( 93.23-121.2=27.97) 16600PE
True
2022 20.68 ( 0.06%) ( 16619.7-16581.95) ( 16608.85-16565) ( 106.42-48.7=-57.72) 16600CE
09:44
-35190
2 JUN 20.36 - -41.1 116 132 100656
✓ 2 Jun 2022 Thu 0 65466 50 65466/-41004 - ( 65.17-84.72=19.55) 16500CE
True
2022 20.34 ( -0.25%) ( 16521.3-16637.55) ( 16498.35-16630) ( 55.97-0.05=-55.92) 16500PE
10:32
9 JUN 19.3 - 133.65 Day Open > -90 -85

her
-93780s. 141858
✓ 3 Jun 2022 Fri 4 48078 50 51678/-38952
t
( 173.68-225.78=52.1) 16800PE
o
True
2022 19.94 ( 0.8%) PDH ( 16780.3-16690.35) ( 16770.3-16685.7) ( 147.81-69=-78.81) 16800CE
w ith 13:31
9 JUN 20.45 - -53.6 Day Open < 90

h a
97 r e 89010
-84726
✓ 6 Jun 2022 Mon 3 4284 50 21744/-22176
t s ( 156.91-203.98=47.07)
True
o no
2022 20.16 ( -0.32%) PDL ( 16469.9-16560.1) ( 16480.2-16577) ( 129.15-79.7=-49.45) 16450PE
16450CE 12:48
ly. D
-62 -67536
✓ 7 Jun 2022 Tue 2
9 JUN
-24534 50 6858/-54054
20.1 - -99.95
-
e o n (
-60
( 125.07-162.59=37.52)
43002
True
2022 20.42 ( -0.6%) ( 16443.1-16382.8) ( 111.14-87.25=-23.89) 16450CE
lu s 16434.75-16373.15) 16450PE 11:15
o n a
pers
-45 -58302 -56574
9 JUN 20.07 - 58.6 -53
✓ 8 Jun 2022 Wed 1 -114875 50 30744/-114876 - ( ( 107.96-140.35=32.39) ( 104.77-136.2=31.43) 16400CE
True
2022 19.86 ( 0.36%) ( 16407.9-16355)
fo r 16384.45-16339.25) 16400PE 10:00 10:40
n i s
ck.i
-30546
9 JUN 19.58 - -92.4 Day Open < 163 156 86328
✓ 9 Jun 2022 Thu 0 55781 50
o
55782/-486 ( 56.57-73.54=16.97) 16300CE
True
2022 19.14 ( -0.56%) PDL ( 16317-16479.55) ( 16327.5-16483.5) ( 48.01-0.05=-47.96) 16300PE
t o c km 10:23
✓ 10 Jun 2022 Fri 4

16 JUN
Fb ys
-22266 50 10602/-55656
19.32 - -194.15
-
-82
(
-67
(
-79740
( 147.66-191.96=44.3) 16250PE
57474
( 162.58-130.65=-31.93)
True
s PD
2022 19.64 ( -1.18%)
16265.55-16183.95) 16263.95-16197.25) 14:22 16250CE
T h i16 JUN 21.56 - -324.25 Day Open < -82 -97

-83988
12312
✓ 13 Jun 2022 Mon 3 -71676 50 35388/-72576 ( 155.52-202.18=46.66)
True
2022 22.15 ( -2%) PDL ( 15792.2-15709.85) ( 15801-15704.15) ( 151.34-144.5=-6.84) 15800CE
15800PE 13:55
-80352
16 JUN 22.23 - -100.15 Day Open < 69 63 69228
✓ 14 Jun 2022 Tue 2 -11123 50 48006/-57204 ( 148.8-193.44=44.64) 15650CE
True
2022 21.93 ( -0.63%) PDL ( 15665.6-15735) ( 15676.25-15739.1) ( 127.21-88.75=-38.46) 15650PE
09:42
-16 -20574 -63666

16 JUN 22.01 - -4.2 -19
✓ 15 Jun 2022 Wed 1 -84240 50 21564/-87930 - ( ( 106.42-117.85=11.43) ( 117.91-153.28=35.37)
True
2022 22.3 ( -0.03%) ( 15701.7-15682.4)
15720.75-15704.95) 15700PE 15700CE 12:39
-35064
16 JUN 20.91 - 140.1 Day Open > -27 -24 81126
✓ 16 Jun 2022 Thu 0 46061 50 46062/-21078 ( 64.92-84.4=19.48) 15850PE
True
2022 23.06 ( 0.89%) PDH ( 15830.85-15803.7) ( 15833.85-15809.5) ( 45.12-0.05=-45.07) 15850CE
09:42

115 114 -117756
23 JUN 23.51 - -87.95 Day Open < 126144
✓ 17 Jun 2022 Fri 4 8388 50 23778/-117072 ( ( ( 218.05-283.47=65.42)
True
2022 22.42 ( -0.57%) PDL ( 193.18-123.1=-70.08) 15200PE
15207.45-15322.55) 15230.55-15344.75) 15200CE 09:42
23 JUN 23.2 - 41 97 83 111528 -45396

✓ 20 Jun 2022 Mon 3 66132 50 70542/-5778 -
True
2022 22.31 ( 0.27%) ( 15268.5-15365.7) ( 15280.3-15363.25) ( 156.46-94.5=-61.96) 15250PE ( 182.58-207.8=25.22) 15250CE
-64512
23 JUN 21.81 - 105.8 Day Open > 190 175 144396
✓ 21 Jun 2022 Tue 2 79884 50 92934/-9486 ( 119.45-155.29=35.84)
True
2022 20.99 ( 0.69%) PDH ( 15439.1-15629) ( 15451.8-15626.55) ( 124.42-44.2=-80.22) 15450PE
15450CE 09:48
-54270
23 JUN 21.27 - -93.15 -47 -64 74268
✓ 22 Jun 2022 Wed 1 19997 50 36558/-10962 - ( 100.5-130.65=30.15) 15500PE
True
2022 21.33 ( -0.6%) ( 15483-15435.7) ( 15479.05-15414.6) ( 77.16-35.9=-41.26) 15500CE
12:36
-58 -33228 -35604

23 JUN 21.19 - 38.25 -53
✓ 23 Jun 2022 Thu 0 -68832 50 53748/-68832 - ( ( 61.54-80=18.46) 15500PE ( 65.92-85.7=19.78) 15500CE
True
2022 20.86 ( 0.25%) ( 15500.15-15447.3)
15494.95-15436.85) 12:46 09:38
30 JUN 21.18 - 100.75 Day Open > -6 17

her 47700 s. 21402
✓ 24 Jun 2022 Fri 4 69101 50 67932/-6318
o t ( 170.64-158.75=-11.89)
True
2022 20.56 ( 0.65%) PDH ( 15703.3-15697.45) ( 15702-15718.8) ( 168.8-142.3=-26.5) 15700PE
w ith 15700CE
30 JUN 21.05 - 226.95 Day Open > -75

h a r
-78 e -45756
94284
ot s
✓ 27 Jun 2022 Mon 3 48528 50 53028/-4482 ( 133.43-158.85=25.42)
True
2022 21.03 ( 1.45%) PDH ( 15902.6-15827.35) ( 15911.4-15833.55) ( 144.03-91.65=-52.38) 15900CE
o n 15900PE
ly. D 130 -72450
e on
30 JUN 21.64 - -74.6 Day Open < 142 108990
✓ 28 Jun 2022 Tue 2 36540 50 41850/-28620 ( ( 134.18-174.43=40.25)
True
2022 21.46 ( -0.47%) PDL ( 15723.9-15865.85) ( 108.5-47.95=-60.55) 15700PE
lu s 15726.45-15856.35) 15700CE 11:52
o n a
pers
64 -47520
30 JUN 21.73 - -148.5 Day Open < 62 58410
✓ 29 Jun 2022 Wed 1 10890 50 52020/-28890 ( ( 88.01-114.41=26.4) 15700CE
True
2022 22.03 ( -0.94%) PDL ( 15718.2-15780.6) ( 90.25-57.8=-32.45) 15700PE
fo r 15696.95-15760.65) 09:56
n i s
ck.i
-40194
30 JUN 22.02 - -24.6 -43 -41 112122
✓ 30 Jun 2022 Thu 0 71928 50
o
71928/-23922 - ( 74.43-96.76=22.33) 15850PE
True
2022 22.05 ( -0.16%) ( 15850.45-15807.8) ( 15836.75-15796) ( 62.34-0.05=-62.29) 15850CE
t o c km 10:19
✓ 1 Jul 2022 Fri 4

7 JUL
Fb ys
-184301 50 6174/-184302
21.85 - -76.55 Day Open <
-118
(
-97
-103698
( 192.03-249.64=57.61)
-80604
( 149.25-194.03=44.78)
True
2022
s PD 21.34 ( -0.49%) PDL

15689.75-15571.95)
( 15664.45-15567.9)
15700PE 10:07 15700CE 15:22
T h i7 JUL 21.93 - -41.55 -72 -74

-80928 -70578
✓ 4 Jul 2022 Mon 3 -151506 50 4482/-151506 - ( 149.85-194.81=44.96) ( 130.69-169.9=39.21) 15750CE
True
2022 20.97 ( -0.26%) ( 15742.2-15669.7) ( 15731.75-15657.6)
15750PE 10:06 15:08
-54990 -60840
7 JUL 20.74 - 73.8 Day Open > -47 -63
✓ 5 Jul 2022 Tue 2 -115829 50 11322/-115830 ( 101.84-132.39=30.55) ( 112.68-146.48=33.8) 15900CE
True
2022 20.76 ( 0.47%) PDH ( 15920.5-15873.95) ( 15906.6-15843.8)
15900PE 13:58 09:56
-52416 -40842
7 JUL 20.49 - 7.35 -37 -32
✓ 6 Jul 2022 Wed 1 -93258 50 14040/-93258 - ( 97.06-126.18=29.12) 15900PE ( 75.62-98.31=22.69) 15900CE
True
2022 20.27 ( 0.05%) ( 15898.8-15861.65) ( 15872-15839.55)
09:41 12:33
58
7 JUL 20.08 - 123.95 Day Open > 76 127332 34272
✓ 7 Jul 2022 Thu 0 161604 50 186174/0 (
True
2022 19.08 ( 0.78%) PDH ( 16080.15-16156) ( 70.79-0.05=-70.74) 16100PE ( 51.99-32.95=-19.04) 16100CE
16078.55-16136.45)

50562
14 JUL 19.06 - 140.75 Day Open > 31 33 3222
✓ 8 Jul 2022 Fri 4 53783 50 57654/-3186 ( 151.24-123.15=-28.09)
True
2022 18.32 ( 0.87%) PDH ( 16188.9-16219.55) ( 16192.7-16226) ( 140.59-138.8=-1.79) 16200CE
16200PE
55 -58914
14 JUL 19.15 - -84.45 Day Open < 54 63162
✓ 11 Jul 2022 Mon 3 4247 50 44208/-4518 ( ( 109.1-141.83=32.73) 16150CE
True
2022 18.38 ( -0.52%) PDL ( 16141.3-16195.75) ( 132.29-97.2=-35.09) 16150PE
16133.25-16187.85) 14:06
-65988
14 JUL 18.56 - -89.8 -79 -68 73458
✓ 12 Jul 2022 Tue 2 7470 50 36540/-21420 - ( 122.19-158.85=36.66)
True
2022 18.61 ( -0.55%) ( 16140.6-16061.8) ( 16120-16052) ( 86.56-45.75=-40.81) 16150CE
16150PE 15:01
-46 -39330
14 JUL 18.31 - 69.9 -41 102312
✓ 13 Jul 2022 Wed 1 62981 50 80262/-20268 - ( ( 72.83-94.68=21.85) 16100PE
True
2022 18.54 ( 0.44%) ( 16119.35-16078) ( 92.09-35.25=-56.84) 16100CE
16118.15-16072.55) 10:36
-27666 -29952
14 JUL 18.29 - 52.2 -26 -34
✓ 14 Jul 2022 Thu 0 -57618 50 15030/-57618 - ( 51.24-66.61=15.37) 16000PE ( 55.47-72.11=16.64) 16000CE
True
2022 18.27 ( 0.33%) ( 16005.5-15979.35) ( 16008-15973.5)
11:31 09:34
her s.
21 JUL 17.83 - 72.15
67
83
h o t 81918
-65610
✓ 15 Jul 2022 Fri 4 16307 50 27630/-10620 - (
it ( 121.49-157.94=36.45)
True
2022 17.69 ( 0.45%) ( 15993-16075.8) ( 136.51-91=-45.51) 16000PE
15986.15-16053.15)
r e w 16000CE 15:15
s h a -65394
not
21 JUL 17.82 - 102.2 Day Open > 105 117 81720
✓ 18 Jul 2022 Mon 3 16326 50 17496/-21744 ( 121.09-157.42=36.33)
True
2022 17.28 ( 0.64%) PDH
o
( 16172.65-16277.9)
.D
( 16187.6-16305) ( 89.65-44.25=-45.4) 16150PE
16150CE 13:56
o n l y 72 -50184
21 JUL 17.46 - -91.45
e 76 79254
l us
✓ 19 Jul 2022 Tue 2 29070 50 41310/-45090 - ( ( 92.93-120.81=27.88) 16250CE
True
2022 17.18 ( -0.56%) ( 16264.05-16340) ( 92.53-48.5=-44.03) 16250PE
o n a 16257.35-16329.75) 10:48
21 JUL 16.83 -
pe r s
222.25 Day Open > -34 -39 -18792
-28656
✓ 20 Jul 2022 Wed 1 -47448 50 16002/-52308
fo r ( 53.08-69=15.92) 16550CE
True
2022 16.79 ( 1.36%) PDH ( 16531.1-16497.4) ( 16535.7-16497) ( 76.81-87.25=10.44) 16550PE
n i s 11:08
21 JUL o ck.i 16.94 - 2.7

96
96 64116
-25236
ckm
✓ 21 Jul 2022 Thu 0 38880 50 38880/-11340 - ( ( 46.72-60.74=14.02) 16500CE
True
2022 16.87 ( 0.02%) ( 16520-16615.95) ( 35.67-0.05=-35.62) 16500PE
y s to 16514.95-16611.35) 09:45
F b -71730 -65304
s PD
28 JUL 16.83 - 56 Day Open > -80 -67
✓ 22 Jul 2022 Fri 4 -137034 50 2646/-137034 ( 132.83-172.68=39.85) ( 120.94-157.22=36.28)
True
2022 16.65 ( 0.34%) PDH ( 16701.25-16621.2) ( 16689.9-16623)
Thi
16700PE 10:41 16700CE 14:30
-68 -69660
28 JUL 17.43 - -56.9 -69 67212
✓ 25 Jul 2022 Mon 3 -2447 50 14202/-61848 - ( ( 129-167.7=38.7) 16700PE
True
2022 17.8 ( -0.34%) ( 16675.7-16606.65) ( 102.14-64.8=-37.34) 16700CE
16676.05-16608.25) 09:55
-50148
28 JUL 18.04 - 1.9 -57 -55 84132
✓ 26 Jul 2022 Tue 2 33984 50 46386/-594 - ( 92.88-120.74=27.86) 16550PE
True
2022 18.14 ( 0.01%) ( 16556.45-16499.1) ( 16557.5-16502) ( 101.79-55.05=-46.74) 16550CE
14:44
-40914
28 JUL 18.54 - -8.5 196 218 111996
✓ 27 Jul 2022 Wed 1 71081 50 73692/-7758 - ( 75.77-98.5=22.73) 16450CE
True
2022 18.07 ( -0.05%) ( 16444.15-16639.9) ( 16441-16658.7) ( 85.07-22.85=-62.22) 16450PE
09:52
-29304 -19728
28 JUL 17.15 - 133.05 Day Open > -18 -13
✓ 28 Jul 2022 Thu 0 -49031 50 1260/-49032 ( 54.28-70.56=16.28) 16800PE ( 36.52-47.48=10.96) 16800CE
True
2022 17.12 ( 0.8%) PDH ( 16782.3-16764.1) ( 16781-16768)
09:35 10:02

62 83
4 AUG 16.87 - 149.9 Day Open > 69462 -56970
✓ 29 Jul 2022 Fri 4 12491 50 40752/-6228 ( (
True
2022 16.56 ( 0.89%) PDH ( 130.59-92=-38.59) 17100PE ( 138.75-170.4=31.65) 17100CE
17095.45-17157.25) 17127.25-17210.25)
110 -69606
4 AUG 17.45 - 84.95 Day Open > 116 88074
✓ 1 Aug 2022 Mon 3 18468 50 32238/-15876 ( ( 128.9-167.57=38.67) 17200CE
True
2022 17.51 ( 0.5%) PDH ( 17252-17367.6) ( 104.43-55.5=-48.93) 17200PE
17223.45-17333.65) 12:35
-54252 -59544
4 AUG 18.06 - -29.9 -66 -64
✓ 2 Aug 2022 Tue 2 -113796 50 30708/-113796 - ( 100.45-130.59=30.14) ( 110.25-143.33=33.08)
True
2022 18.6 ( -0.17%) ( 17317.8-17251.3) ( 17341-17276.85)
17300PE 09:56 17300CE 14:44
-46746
4 AUG 18.87 - 3.8 -55 -48 -17424
✓ 3 Aug 2022 Wed 1 -64170 50 46710/-66690 - ( 86.56-112.53=25.97) 17350PE
True
2022 18.39 ( 0.02%) ( 17357.2-17302.45) ( 17374-17326) ( 86.32-96=9.68) 17350CE
09:39
-21762
4 AUG 18.56 - 74.95 Day Open > -16 -16 98244
✓ 4 Aug 2022 Thu 0 76482 50 76482/-8388 ( 40.3-52.39=12.09) 17450PE
True
2022 19.25 ( 0.43%) PDH ( 17460.4-17443.95) ( 17474-17458) ( 54.63-0.05=-54.58) 17450CE
10:10
her s.
11 AUG 19.01 - 41.65 -54 -61
h o t -21834
91332
✓ 5 Aug 2022 Fri 3 69497 50 74178/-5202 -
it ( 161.39-110.65=-50.74)
True
2022 18.95 ( 0.24%) ( 17445.55-17392) ( 17475-17413.85) ( 156.07-168.2=12.13) 17450PE
r e w 17450CE
s h a -74232
not
11 AUG 19.82 - 4 102 121 98352
✓ 8 Aug 2022 Mon 2 24120 50 30510/-10710 - ( 137.46-178.7=41.24) 17400CE
True
2022 19.21 ( 0.02%)
o
( 17421-17523.3)
.D
( 17443.1-17564.45) ( 112.14-57.5=-54.64) 17400PE
12:13
o n l y -47 -56412
11 AUG 20.04 - 41
e
Day Open > -43 21942
l us
✓ 10 Aug 2022 Wed 1 -34470 50 4860/-68220 ( ( 104.47-135.81=31.34)
True
2022 19.64 ( 0.23%) PDH ( 17525.5-17482.55) ( 81.39-69.2=-12.19) 17550CE
o n a 17545.25-17498.55) 17550PE 09:40
11 AUG 18.92 -
pe r s
176.9 Day Open > 2 -5
-19296
105048
r
is fo
✓ 11 Aug 2022 Thu 0 85752 50 87642/-10548 ( 35.72-46.44=10.72) 17650PE
True
2022 18.24 ( 1.01%) PDH ( 17672.8-17674.95) ( 17706.1-17700.8) ( 67.41-9.05=-58.36) 17650CE
11:28
k .i n
18 AUG
mo c 17.98 - 0.65
94 91
84384
-68058
✓ 12 Aug 2022 Fri 3 16325
toc
50
k 27216/-30744 - ( ( ( 126.02-163.83=37.81)
True
2022 17.58 ( 0%) ( 112.53-65.65=-46.88) 17600PE
17605.85-17700.25) 17627.15-17717.95) 17600CE 10:10
b y s
✓ 16 Aug 2022 Tue 2
D F
18 AUG
34793 50 34524/-126
18.16 - 99.05 Day Open > 33 46 48006 -13212
True
s P2022 17.58 ( 0.56%) PDH ( 17802.2-17835.25) ( 17812.65-17858.7) ( 85.37-58.7=-26.67) 17800PE ( 86.56-93.9=7.34) 17800CE
✓ 17 Aug 2022 Wed

Thi
1
18 AUG
28871 50 47952/-1314
17.57 - 42.9 Day Open > 52 63 59598
-30726
( 56.91-73.98=17.07) 17900CE
True
2022 17.79 ( 0.24%) PDH ( 17880.5-17932.2) ( 17900-17963) ( 76.86-43.75=-33.11) 17900PE
10:34
-31842
18 AUG 17.84 - -45.6 89 103 65916
✓ 18 Aug 2022 Thu 0 34074 50 34074/-30096 - ( 58.95-76.64=17.69) 17850CE
True
2022 17.2 ( -0.25%) ( 17873.45-17962.5) ( 17893.8-17997) ( 36.67-0.05=-36.62) 17850PE
09:40
-63 -61470
25 AUG 17.63 - 10.05 -52 131616
✓ 19 Aug 2022 Fri 4 70146 50 75276/-29664 - ( ( 113.83-147.98=34.15)
True
2022 18.45 ( 0.06%) ( 17959.35-17907) ( 124.47-51.35=-73.12) 17950CE
17962.75-17899.75) 17950PE 11:06
-56070
25 AUG 19.2 - -75.55 Day Open < -77 -81 119772
✓ 22 Aug 2022 Mon 3 63702 50 77112/0 ( 103.83-134.98=31.15)
True
2022 18.96 ( -0.43%) PDL ( 17619.5-17542.4) ( 17628.7-17548) ( 130.54-64=-66.54) 17600CE
17600PE 12:59

-57060 -49212
25 AUG 18.83 - -133.35 Day Open < -56 -53
✓ 23 Aug 2022 Tue 2 -106272 50 39924/-106272 ( 105.67-137.37=31.7) 17500PE ( 91.14-118.48=27.34) 17500CE
True
2022 18.93 ( -0.76%) PDL ( 17483.1-17426.95) ( 17488.65-17435.7)
10:43 09:38
-38556
25 AUG 19.04 - -52.05 -27 -27 6354
✓ 24 Aug 2022 Wed 1 -32202 50 27828/-81792 - ( 71.39-92.81=21.42) 17550PE
True
2022 18.47 ( -0.3%) ( 17573.6-17546.4) ( 17572-17544.6) ( 93.53-90=-3.53) 17550CE
09:33
-21762
25 AUG 17.36 - 74.05 Day Open > -19 -27 81576
✓ 25 Aug 2022 Thu 0 59813 50 59814/-29736 ( 40.3-52.39=12.09) 17700PE
True
2022 19.21 ( 0.42%) PDH ( 17695-17676.2) ( 17705.65-17678.5) ( 45.37-0.05=-45.32) 17700CE
11:15
-66006
1 SEP 18.06 - 96.85 -65 -58 65628
✓ 26 Aug 2022 Fri 3 -377 50 42372/-51768 - ( 122.24-158.91=36.67)
True
2022 18.11 ( 0.55%) ( 17662-17596.75) ( 17738.3-17680.1) ( 147.46-111=-36.46) 17650CE
17650PE 10:49
-71190
1 SEP 20.33 - -370.25 Day Open < 93 75 94824
✓ 29 Aug 2022 Mon 2 23634 50 44874/-38466 ( 131.84-171.39=39.55)
True
2022 19.64 ( -2.11%) PDL ( 17242.4-17335.8) ( 17310.15-17385.5) ( 133.83-81.15=-52.68) 17250PE
17250CE 10:02
her s.
1 SEP 18.96 - 102.05 Day Open > 301 327
h o t 128808
-45126
✓ 30 Aug 2022 Tue 1 83681 50 87372/-11808
it ( 83.58-108.65=25.07) 17450CE
True
2022 18.79 ( 0.59%) PDH ( 17453.9-17754.8) ( 17495-17822) ( 87.61-16.05=-71.56) 17450PE
r e w 10:40
s h a -36054 -37422
not
1 SEP 19.87 - -273.6 -44 -73
✓ 1 Sep 2022 Thu 0 -73476 50 51876/-73476 - ( 66.76-86.79=20.03) 17550PE ( 69.3-90.09=20.79) 17550CE
True
2022 19.65 ( -1.54%)
o
( 17555.15-17511.4)
.D
( 17593.65-17520.7)
13:55 09:37
o n l y -72 -71 -85212 38682

8 SEP 19.59 - 55.6
e
l us
✓ 2 Sep 2022 Fri 4 -46530 50 13140/-134370 - ( ( ( 157.81-205.15=47.34) ( 171.14-149.65=-21.49)
True
2022 19.66 ( 0.32%)
o n a 17567.65-17495.75) 17583.35-17512.25) 17550PE 10:03 17550CE
8 SEP 19.97 -
pe r s
7 61 80 74430
-75222
✓ 5 Sep 2022 Mon 3 -792 50 22230/-34722
fo r - ( 139.3-181.09=41.79) 17600CE
True
2022 19.71 ( 0.04%) ( 17594.8-17655.3) ( 17621.1-17701.5) ( 140.2-98.85=-41.35) 17600PE
n i s 12:22
8 SEP o ck.i 19.49 - 29.9 Day Open >

-36
-44
-54864
79146
ckm
✓ 6 Sep 2022 Tue 2 24282 50 46152/-46278 ( ( 101.59-132.07=30.48)
True
2022 19.54 ( 0.17%) PDH ( 17750.85-17707.1) ( 125.77-81.8=-43.97) 17700CE
y s to 17721.85-17685.85) 17700PE 09:39
F b -56682
s PD
8 SEP 19.59 - -136.2 Day Open < 55 73 79650
✓ 7 Sep 2022 Wed 1 22968 50 39906/-11232 ( 104.97-136.46=31.49)
True
2022 19.29 ( -0.77%) PDL ( 17570.2-17625.4) ( 17585-17657.9) ( 89.4-45.15=-44.25) 17550PE
Thi
17550CE 12:19
-34902
8 SEP 18.82 - 123.75 Day Open > -18 -6 69048
✓ 8 Sep 2022 Thu 0 34146 50 34146/-20214 ( 64.63-84.02=19.39) 17800PE
True
2022 18.19 ( 0.7%) PDH ( 17775.35-17757.7) ( 17787.9-17781.5) ( 38.46-0.1=-38.36) 17800CE
10:42
-73764 51444
15 SEP 124.6 Day Open > -65 -64
✓ 9 Sep 2022 Fri 4 -22319 50 13932/-55350 17.7 - 17.9 ( 136.61-177.59=40.98) ( 134.13-105.55=-28.58)
True
2022 ( 0.7%) PDH ( 17891.05-17825.6) ( 17912.6-17848.3)
17900PE 12:26 17900CE
-67212
15 SEP 57.5 12 28 26514
✓ 12 Sep 2022 Mon 3 -40697 50 1512/-46458 18.04 - 18 - ( 124.47-161.81=37.34)
True
2022 ( 0.32%) ( 17915.3-17927.65) ( 17927.8-17956) ( 113.73-99=-14.73) 17900PE
17900CE 10:15
15 SEP 17.68 - 108.1 Day Open > 31 45 41004 -30294

✓ 13 Sep 2022 Tue 2 10710 50 20250/-7830
True
2022 17.45 ( 0.6%) PDH ( 18037.2-18068.4) ( 18061-18106.2) ( 103.08-80.3=-22.78) 18050PE ( 96.17-113=16.83) 18050CE

72 -53820
15 SEP 18.26 - -298.9 Day Open < 85 66528
✓ 14 Sep 2022 Wed 1 12708 50 58338/-6642 ( ( 99.65-129.55=29.9) 17900CE
True
2022 18.35 ( -1.65%) PDL ( 17927.8-18012.85) ( 87.76-50.8=-36.96) 17900PE
17916.55-17988.75) 11:48
-23472
15 SEP 18.01 - 42.6 -21 -30 122508
✓ 15 Sep 2022 Thu 0 99035 50 99036/0 - ( 43.48-56.52=13.04) 18050PE
True
2022 18.4 ( 0.24%) ( 18074.9-18053.7) ( 18078.5-18048.1) ( 68.11-0.05=-68.06) 18050CE
09:37
-82 -88146
22 SEP 18.58 - -80.6 Day Open < -73 136728
✓ 16 Sep 2022 Fri 4 48582 50 62622/-47718 ( ( 163.23-212.2=48.97) 17800PE
True
2022 19.92 ( -0.45%) PDL ( 17794.3-17721.15) ( 146.41-70.45=-75.96) 17800CE
17785.05-17702.85) 09:52
-93132
22 SEP 20.98 - 9.8 165 151 143856
✓ 19 Sep 2022 Mon 3 50723 50 64314/-40266 - ( 172.48-224.22=51.74)
True
2022 19.92 ( 0.06%) ( 17468.45-17633.9) ( 17489.85-17641) ( 154.37-74.45=-79.92) 17450PE
17450CE 09:32
-68022
22 SEP 19.13 - 148.15 Day Open > -27 -10 5238
✓ 20 Sep 2022 Tue 2 -62783 50 21114/-63864 ( 125.97-163.76=37.79)
True
2022 18.73 ( 0.84%) PDH ( 17810.5-17783.65) ( 17818.1-17808.15) ( 116.46-113.55=-2.91) 17800PE
17800CE 12:12
her s.
22 SEP 19.16 - -49.9 -61 -57
h o t -65070
62334
wit
✓ 21 Sep 2022 Wed 1 -2735 50 26784/-51246 - ( 120.49-156.64=36.15)
True
2022 19.32 ( -0.28%) ( 17835.7-17774.55) ( 17837.2-17780) ( 102.63-68=-34.63) 17850CE
17850PE 09:47
h a re
-43
ts -35280
o no
22 SEP 19.41 - -108.7 Day Open < -45 139608
✓ 22 Sep 2022 Thu 0 104327 50 104328/-49302 ( ( 65.32-84.92=19.6) 17650PE
True
2022 18.76 ( -0.61%) PDL ( 17668.65-17624) ( 77.61-0.05=-77.56) 17650CE
ly. D
17662.15-17619.45) 10:30
29 SEP 19.09 - -35.95

e o n -76
-63 -94752
127602
l us
✓ 23 Sep 2022 Fri 4 32849 50 36450/-69750 - ( ( 175.47-228.11=52.64)
True
2022 20.62 ( -0.2%) ( 17542.55-17466.5) ( 160.64-89.75=-70.89) 17550CE
o n a 17533.85-17470.45) 17550PE 09:45
29 SEP 21.88 -
pe r s
-171.05 Day Open < -98 -90
-85266
130626
r
is fo
✓ 26 Sep 2022 Mon 3 45360 50 59310/-78300 ( 157.91-205.28=47.37)
True
2022 21.75 ( -0.99%) PDL ( 17158.55-17060.5) ( 17156.65-17066.3) ( 165.02-92.45=-72.57) 17150CE
17150PE 09:45
k .i n
29 SEP
mo c 21.58 - 94.6 -54 -51
-69318
97506
tock
✓ 27 Sep 2022 Tue 2 28187 50 66528/-39492 - ( 128.35-166.86=38.51)
True
2022 21.3 ( 0.56%) ( 17146.5-17092.85) ( 17147.15-17095.8) ( 125.12-70.95=-54.17) 17150CE
17150PE 09:44
b y s
F -41 -49806
s PD
29 SEP 21.96 - -136.85 Day Open < -61 8406
✓ 28 Sep 2022 Wed 1 -41400 50 74880/-42120 ( ( 92.24-119.91=27.67) 16900CE
True
2022 22.24 ( -0.8%) PDL ( 16882.9-16821.75) ( 114.82-110.15=-4.67) 16900PE
Thi
16877.25-16836.35) 09:55
1 3 -23832
29 SEP 21.53 - 135 129852
✓ 29 Sep 2022 Thu 0 106020 50 106110/-59760 - ( ( ( 44.13-57.37=13.24) 16950PE
True
2022 21.27 ( 0.8%) ( 72.24-0.1=-72.14) 16950CE
16974.05-16975.25) 16975.55-16978.25) 09:31
-94536
6 OCT 21.52 - -20.05 327 296 247176
✓ 30 Sep 2022 Fri 3 152640 50 174420/-4338 - ( 175.07-227.59=52.52)
True
2022 19.99 ( -0.12%) ( 16778.25-17105.4) ( 16810-17106.3) ( 195.22-57.9=-137.32) 16800PE
16800CE 10:20
-78 -86886
6 OCT 21.29 - 7.75 -82 125352
✓ 3 Oct 2022 Mon 2 38465 50 50364/-19494 - ( ( 160.89-209.16=48.27)
True
2022 21.34 ( 0.05%) ( 17029.8-16947.6) ( 130.44-60.8=-69.64) 17050CE
17033.65-16955.55) 17050PE 14:00
61
6 OCT 19.84 - 260.1 Day Open > 76 75024 -39510
✓ 4 Oct 2022 Tue 1 35514 50 52524/-18126 (
True
2022 19.56 ( 1.54%) PDH ( 17222.9-17298.95) ( 93.93-52.25=-41.68) 17200PE ( 109.65-131.6=21.95) 17200CE
17216.15-17277.15)

-30708
6 OCT 19.84 - 104.95 Day Open > -16 -27 87588
✓ 6 Oct 2022 Thu 0 56880 50 56970/-37800 ( 56.86-73.92=17.06) 17400PE
True
2022 19.4 ( 0.61%) PDH ( 17393.9-17377.9) ( 17405.1-17378) ( 48.76-0.1=-48.66) 17400CE
09:35
48 -82908
13 OCT 19.37 - -44.6 Day Open < 57 50490
✓ 7 Oct 2022 Fri 4 -32417 50 5724/-132318 ( ( 153.53-199.59=46.06)
True
2022 18.79 ( -0.26%) PDL ( 17270.05-17326.6) ( 140.05-112=-28.05) 17250PE
17266.15-17314.05) 17250CE 10:00
128 -69912
13 OCT 19.85 - -220.3 Day Open < 127 99594
✓ 10 Oct 2022 Mon 3 29682 50 44082/-51858 ( ( 129.45-168.29=38.84)
True
2022 19.55 ( -1.27%) PDL ( 17105.85-17233) ( 123.38-68.05=-55.33) 17100PE
17122.35-17249.85) 17100CE 11:58
-66114
13 OCT 19.98 - 15.05 -58 -62 129798
✓ 11 Oct 2022 Tue 2 63684 50 70434/-77346 - ( 122.43-159.16=36.73)
True
2022 20.78 ( 0.09%) ( 17191.6-17133.35) ( 17176.8-17114.45) ( 108.06-35.95=-72.11) 17200CE
17200PE 10:30
-49 -53550 -49626

13 OCT 20.43 - 42 -33
✓ 12 Oct 2022 Wed 1 -103175 50 10332/-103176 - ( ( 99.15-128.9=29.75) 17050PE ( 91.89-119.46=27.57) 17050CE
True
2022 20.21 ( 0.25%) ( 17032.2-16999.1)
17053.45-17003.95) 10:09 12:05
her s.
13 OCT 20.45 - -36.25 -25 -28
h o t -33174
80334
wit
✓ 13 Oct 2022 Thu 0 47159 50 47250/-18180 - ( 61.44-79.87=18.43) 17100PE
True
2022 20.58 ( -0.21%) ( 17089.1-17063.7) ( 17061-17032.8) ( 44.73-0.1=-44.63) 17100CE
09:40
h a re
ts -81036
o no
20 OCT 18.68 - 307.95 Day Open > -77 -90 100710
✓ 14 Oct 2022 Fri 4 19674 50 32364/-12276 ( 150.05-195.07=45.02)
True
2022 18.22 ( 1.81%) PDH ( 17289.6-17212.2) ( 17293.35-17203.2) ( 148.95-93=-55.95) 17300CE
ly. D 17300PE 14:32
20 OCT 18.99 - -40.9

e
Day Open <o n 189
184
110556
-75780
l us
✓ 17 Oct 2022 Mon 3 34776 50 45576/-33894 ( ( 140.34-182.44=42.1) 17100CE
True
2022 18.45 ( -0.24%) PDL ( 17124.5-17313.4) ( 115.27-53.85=-61.42) 17100PE
o n a 17122.05-17306.05) 10:04
20 OCT 17.82 -
pe r s
126.95 Day Open > 12 28 32850
-47628
✓ 18 Oct 2022 Tue 2 -14778 50 1368/-67428
fo r ( 88.21-114.67=26.46) 17500CE
True
2022 17.35 ( 0.73%) PDH ( 17478.8-17490.65) ( 17478.6-17506.85) ( 108.8-90.55=-18.25) 17500PE
n i s 10:33
20 OCT o ck.i 17.15 - 81.2 Day Open > -48 -50

-38286 -40320
ckm
✓ 19 Oct 2022 Wed 1 -78605 50 6858/-78606 ( 70.89-92.16=21.27) 17550PE ( 74.67-97.07=22.4) 17550CE
True
2022 17.52 ( 0.46%) PDH ( 17559.3-17511.6) ( 17557.85-17507.7)
y s to 13:04 10:40
F b 136 -18072
s PD
20 OCT 17.57 - -89.15 Day Open < 122 95544
✓ 20 Oct 2022 Thu 0 77471 50 77562/-2142 ( ( 33.48-43.52=10.04) 17450CE
True
2022 17.15 ( -0.51%) PDL ( 17445.85-17568.1) ( 53.18-0.1=-53.08) 17450PE
Thi
17414.15-17550.45) 09:54
-68508
27 OCT 16.84 - 58.9 Day Open > -66 -62 61938
✓ 21 Oct 2022 Fri 2 -6569 50 25020/-14490 ( 126.86-164.92=38.06)
True
2022 17.29 ( 0.34%) PDH ( 17647.15-17581.4) ( 17628.45-17566) ( 108.31-73.9=-34.41) 17650CE
17650PE 14:06
-43524
27 OCT 17.42 - 232 Day Open > -31 -26 67428
✓ 25 Oct 2022 Tue 1 23904 50 27594/-21096 ( 80.59-104.77=24.18) 17750PE
True
2022 16.99 ( 1.32%) PDH ( 17740.1-17709.3) ( 17736.3-17710) ( 67.11-29.65=-37.46) 17750CE
10:42
-8 -17226
27 OCT 16.67 - 115.05 -10 96084
✓ 27 Oct 2022 Thu 0 78858 50 78858/-1782 - ( ( 31.89-41.46=9.57) 17750PE
True
2022 16.55 ( 0.65%) ( 17769.6-17759.5) ( 53.43-0.05=-53.38) 17750CE
17764.85-17756.55) 09:50
3 NOV 16.39 - 19.45 -1 -8 -1692 17172

✓ 28 Oct 2022 Fri 4 15479 50 17820/-20160 -
True
2022 15.92 ( 0.11%) ( 17795.7-17794.65) ( 17845.8-17837.95) ( 127.56-128.5=0.94) 17800PE ( 132.29-122.75=-9.54) 17800CE

-59292
3 NOV 15.95 - 123.4 Day Open > 65 55 35370
✓ 31 Oct 2022 Mon 3 -23922 50 12420/-26802 ( 109.8-142.74=32.94) 17950CE
True
2022 15.77 ( 0.69%) PDH ( 17953.2-18018.25) ( 17999.9-18054.95) ( 99.5-79.85=-19.65) 17950PE
15:13
-21 -43344 -53406

3 NOV 15.56 - 118.5 Day Open > -40
✓ 1 Nov 2022 Tue 2 -96749 50 2880/-96750 ( ( 80.25-104.33=24.08) 18100PE ( 98.9-128.57=29.67) 18100CE
True
2022 16.08 ( 0.66%) PDH ( 18121.4-18081.15)
18156.15-18135.05) 13:05 10:14
-52 -48276
3 NOV 16.35 - 32.5 Day Open > -50 42138
✓ 2 Nov 2022 Wed 1 -6137 50 13392/-22878 ( ( 89.4-116.22=26.82) 18150PE
True
2022 16.74 ( 0.18%) PDH ( 18130.5-18080.75) ( 77.86-54.45=-23.41) 18150CE
18191.35-18139.75) 12:49
35 -21582
3 NOV 16.57 - -114.5 Day Open < 7 106110
✓ 3 Nov 2022 Thu 0 84528 50 84528/-30762 ( ( 39.95-51.94=11.99) 18050CE
True
2022 15.9 ( -0.63%) PDL ( 18038.2-18045.1) ( 59-0.05=-58.95) 18050PE
18083.45-18117.95) 09:32
10 NOV 15.67 - 0.7 46 86 70578 -52578

✓ 4 Nov 2022 Fri 3 18000 50 36180/-8280 -
True
2022 15.69 ( 0%) ( 18084.45-18130.6) ( 18128.8-18215.1) ( 128.21-89=-39.21) 18100PE ( 120.79-150=29.21) 18100CE
10 NOV 15.82 - 94.6 Day Open > -26 -42

her
-44964 s. 24192
✓ 7 Nov 2022 Mon 2 -20772 50 46008/-36432
t
( 83.28-108.26=24.98) 18200PE
o
True
2022 15.55 ( 0.52%) PDH ( 18200.15-18173.9) ( 18265.25-18223.5) ( 100.89-87.45=-13.44) 18200CE
w ith 09:45
10 NOV 85.45 Day Open > -27

h a r
-26 e -38772
81252
ot s
✓ 9 Nov 2022 Wed 1 42480 50 43020/-32040 15.67 - 16 ( 71.79-93.33=21.54) 18250PE
True
2022 ( 0.47%) PDH ( 18231.7-18204.25) ( 18295.1-18269.4) ( 61.94-16.8=-45.14) 18250CE
o n 10:52
ly. D -16020
e on
10 NOV 16.07 - -112.65 Day Open < -18 -20 84096
✓ 10 Nov 2022 Thu 0 68076 50 68076/-5184 ( 29.65-38.55=8.9) 18050PE
True
2022 15.56 ( -0.62%) PDL ( 18060.3-18042.5) ( 18124.7-18105) ( 46.77-0.05=-46.72) 18050CE
lu s 09:33
o n a
pers
-56628
17 NOV 14.85 - 244.15 Day Open > 52 62 51822
✓ 11 Nov 2022 Fri 4 -4806 50 28314/-10206 ( 130.59-162.05=31.46)
True
2022 14.3 ( 1.35%) PDH ( 18299.3-18351.6) ( 18373-18434.55) ( 100.54-71.75=-28.79) 18300PE
fo r 18300CE
n i s
ck.i
-51858
17 NOV 14.55 - 26.7 Day Open > -51 -54 66762
✓ 14 Nov 2022 Mon 3 14903 50
o
19764/-40986 ( 96.02-124.83=28.81) 18400PE
True
2022 14.93 ( 0.15%) PDH ( 18384.35-18333.8) ( 18443.5-18389) ( 92.49-55.4=-37.09) 18400CE
t o c km 10:29
✓ 15 Nov 2022 Tue 2

17 NOV
Fb ys
-82710 50 594/-82710
14.87 - 33.6
-
-14
(
-19
-40806
( 75.57-98.24=22.67) 18350PE
-41904
( 77.61-100.89=23.28) 18350CE
True
s PD
2022 14.58 ( 0.18%)
18330.05-18316.25)
( 18393.35-18374.4)
09:47 15:07
T h i17 NOV 14.72 - -5.15 33 28 38304

-41076
✓ 16 Nov 2022 Wed 1 -2772 50 7128/-55332 - ( 76.07-98.89=22.82) 18350CE
True
2022 15.12 ( -0.03%) ( 18367.85-18400.9) ( 18420.35-18448) ( 53.38-32.1=-21.28) 18350PE
10:16
-22626 -15102
17 NOV 15.24 - -50.95 -29 -13
✓ 17 Nov 2022 Thu 0 -37728 50 13140/-37728 - ( 41.89-54.46=12.57) 18400PE ( 27.96-36.35=8.39) 18400CE
True
2022 15.02 ( -0.28%) ( 18387.9-18359.15) ( 18422-18409.05)
11:16 09:59
-56448
24 NOV 14.54 - 39.05 -62 -51 40446
✓ 18 Nov 2022 Fri 4 -16002 50 29448/-59112 - ( 104.52-135.88=31.36)
True
2022 14.3 ( 0.21%) ( 18326.55-18264.8) ( 18362.8-18311.95) ( 115.92-93.45=-22.47) 18350CE
18350PE 10:51
24 NOV 15.13 - -61.25 -17 -6 8028 20718

✓ 21 Nov 2022 Mon 3 28746 50 39006/0 -
True
2022 14.63 ( -0.33%) ( 18174.45-18157.7) ( 18199.5-18193.05) ( 68.26-63.8=-4.46) 18150PE ( 117.51-106=-11.51) 18150CE
-48654
24 NOV 16.11 - 19.2 95 104 71820
✓ 22 Nov 2022 Tue 2 23166 50 26046/-23454 - ( 90.1-117.13=27.03) 18150CE
True
2022 13.67 ( 0.11%) ( 18153.1-18247.8) ( 18182.5-18286.85) ( 59.9-20=-39.9) 18150PE
09:51

-16 -19080
24 NOV 12.91 - 81 Day Open > -14 74556
✓ 23 Nov 2022 Wed 1 55476 50 57456/-20394 ( ( 35.32-45.92=10.6) 18300PE
True
2022 14.24 ( 0.44%) PDH ( 18299.5-18285) ( 66.12-24.7=-41.42) 18300CE
18330.75-18315.15) 09:41
212 -16506
24 NOV 13.66 - 58.85 Day Open > 174 42084
✓ 24 Nov 2022 Thu 0 25578 50 25578/-13932 ( ( 30.55-39.72=9.17) 18300CE
True
2022 13.55 ( 0.32%) PDH ( 18309.3-18483) ( 23.43-0.05=-23.38) 18300PE
18303.25-18514.95) 09:31
1 DEC 13.56 - 44.35 27 24 26100 -7038

✓ 25 Nov 2022 Fri 4 19062 50 20862/-25038 -
True
2022 13.27 ( 0.24%) ( 18474.95-18501.5) ( 18621.95-18646.3) ( 70.2-55.7=-14.5) 18450PE ( 131.04-134.95=3.91) 18450CE
44 -56772
1 DEC 13.59 - -82.2 Day Open < 32 41382
✓ 28 Nov 2022 Mon 3 -15389 50 6858/-21510 ( ( 105.12-136.66=31.54)
True
2022 13.53 ( -0.44%) PDL ( 18519.8-18551.6) ( 71.99-49=-22.99) 18500PE
18646.95-18690.85) 18500CE 11:34
-14
1 DEC 13.5 - -10.3 -6 19062 39168
✓ 29 Nov 2022 Tue 2 58230 50 65160/-1800 - (
True
2022 13.59 ( -0.06%) ( 18735.35-18729.7) ( 62.04-51.45=-10.59) 18600PE ( 88.36-66.6=-21.76) 18600CE
18620.45-18606.45)
1 DEC 13.48 - 7.65 -27 -22

her
-26604 s. -30222
✓ 30 Nov 2022 Wed 1 -56826 50 4662/-56826 -
t
( 49.25-64.03=14.78) 18650PE
o ( 55.97-72.76=16.79) 18650CE
True
2022 13.87 ( 0.04%) ( 18656.6-18629.6) ( 18760.9-18738.5)
w ith 09:48 14:26
1 DEC 13.57 - 113.6 Day Open > -7

h a
-10r e -16254 -20520
✓ 1 Dec 2022 Thu 0 -36774 50 3618/-36774
t s ( 30.1-39.13=9.03) 18850PE ( 38.01-49.41=11.4) 18850CE
True
o no
2022 13.26 ( 0.61%) PDH ( 18855.4-18848.5) ( 18967.5-18957.5)
09:49 09:41
ly. D -55206
✓ 2 Dec 2022 Fri 4
8 DEC
-5760 50 13500/-24210
13.4 - -60.1 Day Open <
e o n -56 -65
( 102.24-132.91=30.67)
49446
True
2022 13.53 ( -0.32%) PDL ( 18728.9-18672.95) ( 18862-18797.1) ( 116.22-88.75=-27.47) 18750CE
lu s 18750PE 11:37
o n a
pers
-35 -40680 -62676
8 DEC 13.72 - 23.45 -38
✓ 5 Dec 2022 Mon 3 -103356 50 19476/-103356 - ( ( 75.32-97.92=22.6) 18650PE ( 116.07-150.89=34.82)
True
2022 13.81 ( 0.13%) ( 18785.5-18747.9)
fo r 18653.95-18618.55) 09:54 18650CE 12:24
n i s
ck.i
33 -55764
8 DEC -100.4 46 52920
✓ 6 Dec 2022 Tue 2 -2843 50
o
19224/-21114 13.92 - 14 - ( ( 103.28-134.26=30.98)
True
2022 ( -0.54%) ( 18722.35-18768) ( 68.95-39.55=-29.4) 18600PE
t o c km 18611.05-18643.95) 18600CE 15:01
✓ 7 Dec 2022 Wed 1

8 DEC
Fb ys
-78084 50 1296/-78084
13.99 - -3.9
-
-39 -47
-31104
( 57.61-74.89=17.28) 18600PE
-46980
( 87.01-113.11=26.1) 18600CE
True
s PD
2022 14.09 ( -0.02%) ( 18618.5-18579.9) ( 18722-18675)
10:55 10:07
T h i8 DEC 13.86 - 10.35 46 52 44514

-29304
✓ 8 Dec 2022 Thu 0 15209 50 15210/-29340 - ( 54.28-70.56=16.28) 18550CE
True
2022 13.28 ( 0.06%) ( 18570.45-18616.8) ( 18672.4-18724) ( 24.78-0.05=-24.73) 18550PE
09:49
-33858
15 DEC 13.14 - 53.05 Day Open > -14 -27 153774
✓ 9 Dec 2022 Fri 4 119916 50 135846/-11484 ( 62.69-81.5=18.81) 18600PE
True
2022 13.44 ( 0.29%) PDH ( 18624.95-18610.5) ( 18745.2-18718) ( 142.63-57.2=-85.43) 18600CE
10:17
-62874
15 DEC 13.93 - -94.45 Day Open < 147 147 83970
✓ 12 Dec 2022 Mon 3 21096 50 25236/-24354 ( 116.42-151.35=34.93)
True
2022 13.24 ( -0.51%) PDL ( 18354.55-18501.4) ( 18463.1-18609.85) ( 69.45-22.8=-46.65) 18350PE
18350CE 09:35
-40104 -43524
15 DEC 13.37 - 27.25 Day Open > -20 -25
✓ 13 Dec 2022 Tue 2 -83627 50 936/-83628 ( 74.28-96.56=22.28) 18550PE ( 80.59-104.77=24.18) 18550CE
True
2022 13.03 ( 0.15%) PDH ( 18534.05-18514.1) ( 18629.3-18604.5)
09:35 11:21

-23 -22680
15 DEC 12.6 - 63.25 Day Open > -44 45612
✓ 14 Dec 2022 Wed 1 22932 50 42462/-11736 ( ( 41.99-54.59=12.6) 18650PE
True
2022 12.95 ( 0.34%) PDH ( 18787.25-18743.4) ( 90.69-65.35=-25.34) 18650CE
18674.75-18651.95) 13:49
-15336
15 DEC 12.74 - -45.9 Day Open < -16 -15 74052
✓ 15 Dec 2022 Thu 0 58716 50 58896/-4104 ( 28.41-36.93=8.52) 18600PE
True
2022 13.78 ( -0.25%) PDL ( 18612.1-18595.7) ( 18685.1-18670.05) ( 41.29-0.15=-41.14) 18600CE
09:32
-78 -56142
22 DEC 13.66 - -95.8 Day Open < -65 109998
✓ 16 Dec 2022 Fri 4 53856 50 61146/-80604 ( ( 103.98-135.17=31.19)
True
2022 13.93 ( -0.52%) PDL ( 18451.45-18386) ( 116.56-55.45=-61.11) 18400CE
18406.15-18328.45) 18400PE 10:20
-51606
22 DEC 14.25 - 19.1 144 155 111906
✓ 19 Dec 2022 Mon 3 60300 50 65790/-13950 - ( 95.57-124.24=28.67) 18300CE
True
2022 13.52 ( 0.1%) ( 18278.55-18422.6) ( 18342-18497.05) ( 94.62-32.45=-62.17) 18300PE
10:01
-42768 -44280
22 DEC 13.96 - -80.15 -39 -41
✓ 20 Dec 2022 Tue 2 -87048 50 15444/-87048 - ( 79.2-102.96=23.76) 18300PE ( 81.99-106.59=24.6) 18300CE
True
2022 13.64 ( -0.44%) ( 18295-18255.8) ( 18341.9-18301.25)
09:35 14:59
her s.
22 DEC 13.61 - 49.85 Day Open > -13 -22
h o t -26658
97236
wit
✓ 21 Dec 2022 Wed 1 70578 50 72288/-29502 ( 49.35-64.16=14.81) 18450PE
True
2022 15.51 ( 0.27%) PDH ( 18453.3-18440.65) ( 18500-18478.25) ( 64.92-10.9=-54.02) 18450CE
09:34
h a re
✓ 22 Dec 2022 Thu 0
22 DEC
-64404 50 540/-64404
15.66 - 89.7
-
-10
no ts -8
-29070
( 53.83-69.98=16.15) 18200PE
-35334
( 65.42-85.05=19.63) 18200CE
True
2022 15.05 ( 0.49%)
o
( 18199-18188.65) ( 18260-18252.15)
ly. D
09:38 09:48
29 DEC 16.07 - -149.7

eo
Day Open < n -78
-88
-66402
164934
✓ 23 Dec 2022 Fri 4 98532 50 123822/-6372
u s ( ( 122.98-159.87=36.89)
True
2022 15.97 ( -0.83%)
n a l PDL
17977.25-17898.85)
( 18046.8-17959)
18000PE 11:43
( 164.08-72.45=-91.63) 18000CE
r s o
✓ 26 Dec 2022 Mon 3
29 DEC
1080 50 36720/-29520
16.58 -
fo r pe 23.6
-
100 83 73368
-72288
( 133.88-174.04=40.16)
True
2022 15.92 ( 0.13%) ( 17904.45-18004.3) ( 17937-18019.8) ( 97.76-57=-40.76) 17900PE
n i s 17900CE 11:39
29 DEC o ck.i 15.56 - 75.2 Day Open > -36 -42

-42642 -54990
ckm
✓ 27 Dec 2022 Tue 2 -97631 50 34020/-97632 ( 78.95-102.64=23.69) 18050PE ( 101.84-132.39=30.55)
True
2022 15.23 ( 0.42%) PDH ( 18064-18028.4) ( 18075.05-18033.5)
y s to 09:32 18050CE 13:55
F b 29 -34740
s PD
29 DEC 15.64 - -47.55 24 65862
✓ 28 Dec 2022 Wed 1 31122 50 57312/-20718 - ( ( 64.33-83.63=19.3) 18100CE
True
2022 15.4 ( -0.26%) ( 18089.4-18113) ( 82.19-45.6=-36.59) 18100PE
Thi
18083.15-18111.75) 09:38
-22050 -24822
29 DEC 15.57 - -76.8 Day Open < -9 -11
✓ 29 Dec 2022 Thu 0 -46872 50 38826/-46872 ( 40.84-53.09=12.25) 18050PE ( 45.97-59.76=13.79) 18050CE
True
2022 14.81 ( -0.42%) PDL ( 18057.7-18049.05) ( 18052.9-18042)
09:34 14:39
-55242
5 JAN 14.44 - 68.1 Day Open > -40 -50 105192
✓ 30 Dec 2022 Fri 4 49950 50 64800/-32310 ( 102.29-132.98=30.69)
True
2023 14.69 ( 0.37%) PDH ( 18252-18212.05) ( 18352.05-18302) ( 121.24-62.8=-58.44) 18250CE
18250PE 11:32
-56772
5 JAN 15.4 - 26.4 108 106 94680
✓ 2 Jan 2023 Mon 3 37908 50 39888/-33282 - ( 105.12-136.66=31.54)
True
2023 14.58 ( 0.15%) ( 18101.85-18210) ( 18177.7-18284) ( 99.05-46.45=-52.6) 18100PE
18100CE 09:44
-51336
5 JAN 14.93 - -34.25 72 96 81090
✓ 3 Jan 2023 Tue 2 29753 50 39654/-43236 - ( 95.07-123.59=28.52) 18150CE
True
2023 14.38 ( -0.19%) ( 18161.75-18233.7) ( 18222-18317.8) ( 79.95-34.9=-45.05) 18150PE
10:06

-38682
5 JAN 14.36 - -1.9 -19 -19 84816
✓ 4 Jan 2023 Wed 1 46134 50 46494/-25776 - ( 71.64-93.13=21.49) 18250PE
True
2023 15.14 ( -0.01%) ( 18232.9-18214) ( 18291.85-18272.5) ( 56.22-9.1=-47.12) 18250CE
09:36
-18054 -33120
5 JAN 15.03 - 59 4 6
✓ 5 Jan 2023 Thu 0 -51173 50 0/-51174 - ( 33.43-43.46=10.03) 18050PE ( 61.34-79.74=18.4) 18050CE
True
2023 14.86 ( 0.33%) ( 18072.5-18076.85) ( 18143.6-18150.05)
09:42 09:31
-58626 -64260
12 JAN 14.83 - 15.9 -59 -63
✓ 6 Jan 2023 Fri 4 -122886 50 810/-122886 - ( 108.55-141.12=32.57) ( 119-154.7=35.7) 18000CE
True
2023 14.8 ( 0.09%) ( 17990.2-17930.7) ( 18075.3-18012.1)
18000PE 10:38 09:36
-56286
12 JAN 14.94 - 93.1 99 74 72594
✓ 9 Jan 2023 Mon 3 16308 50 30528/-58032 - ( 104.23-135.5=31.27) 18000CE
True
2023 14.65 ( 0.52%) ( 17991.4-18090.15) ( 18085-18158.8) ( 83.03-42.7=-40.33) 18000PE
10:00
-46908
12 JAN 15.02 - 20.1 -25 -22 69066
✓ 10 Jan 2023 Tue 2 22157 50 37638/-35982 - ( 86.86-112.92=26.06) 18050PE
True
2023 15.4 ( 0.11%) ( 18029-18003.9) ( 18097.35-18075.6) ( 75.22-36.85=-38.37) 18050CE
09:51
her s.
12 JAN 16.07 - 10.1
49
46
h o t 82584
-47466
✓ 11 Jan 2023 Wed 1 35117 50 62118/-43272 - (
it ( 87.91-114.28=26.37) 17850CE
True
2023 15.39 ( 0.06%) ( 17914.5-17960.4) ( 83.08-37.2=-45.88) 17850PE
17844.05-17892.65)
r e w 09:38
11
s h a -26838 -32112
not
12 JAN 15.65 - 25.15 15
✓ 12 Jan 2023 Thu 0 -58950 50 4158/-58950 - ( ( 49.7-64.61=14.91) 17900PE ( 59.45-77.29=17.84) 17900CE
True
2023 15.34 ( 0.14%)
.D o
17905.25-17915.85)
( 17973.4-17988)
09:43 09:33
o n l y -77580
19 JAN 15.33 - 9.3
e 152 155 128790
l us
✓ 13 Jan 2023 Fri 4 51210 50 67950/-4986 - ( 143.68-186.78=43.1) 17800CE
True
2023 14.48 ( 0.05%) ( 17803.9-17956.1) ( 17866.75-18022) ( 118.55-47=-71.55) 17800PE
o n a 12:21
19 JAN 15.04 -
pe r s
76.55 Day Open > -24 -26
-51876
82944
r
is fo
✓ 16 Jan 2023 Mon 3 31068 50 54198/-40752 ( 96.07-124.89=28.82) 18000PE
True
2023 14.99 ( 0.43%) PDH ( 17998.9-17975.05) ( 18043.15-18017.4) ( 103.98-57.9=-46.08) 18000CE
09:48
k .i n
19 JAN
mo c 15.06 - 27.95 111 99 90504
-49590
✓ 17 Jan 2023 Tue 2 40914
toc
50
k 45774/-48276 - ( 91.84-119.39=27.55) 17950CE
True
2023 14.66 ( 0.16%) ( 17947.2-18058.35) ( 17991-18090.15) ( 83.98-33.7=-50.28) 17950PE
09:50
b y s
✓ 18 Jan 2023 Wed 1
P D F
19 JAN
30564 50 31554/-27396
14.66 - 21 Day Open > 100 99 73746
-43182
( 79.95-103.94=23.99) 18050CE
True
Thi s 2023 14.45 ( 0.12%) PDH ( 18068.1-18168.35) ( 18105.65-18204.8) ( 56.27-15.3=-40.97) 18050PE
09:52
-11 -18486
19 JAN 14.79 - -45.55 8 99216
✓ 19 Jan 2023 Thu 0 80730 50 80730/-32580 - ( ( 34.23-44.5=10.27) 18100CE
True
2023 14.01 ( -0.25%) ( 18083.1-18091.4) ( 55.17-0.05=-55.12) 18100PE
18111.05-18100.25) 09:37
-52974 -54702
25 JAN 13.96 - 7.75 -59 -57
✓ 20 Jan 2023 Fri 3 -107676 50 12240/-107676 - ( 98.11-127.54=29.43) 18100PE ( 101.29-131.68=30.39)
True
2023 13.78 ( 0.04%) ( 18087.9-18029.05) ( 18104.8-18048)
14:37 18100CE 10:40
23 -49644
25 JAN 13.93 - 90.8 9 41148
✓ 23 Jan 2023 Mon 2 -8496 50 7164/-48006 - ( ( 91.94-119.52=27.58) 18100CE
True
2023 13.6 ( 0.5%) ( 18098.3-18107.05) ( 66.86-44=-22.86) 18100PE
18124.45-18146.95) 09:48
-30366
25 JAN 13.52 - 65.4 Day Open > -30 -27 60120
✓ 24 Jan 2023 Tue 1 29753 50 30924/-23796 ( 56.22-73.09=16.87) 18200PE
True
2023 13.64 ( 0.36%) PDH ( 18175.55-18145.9) ( 18195.9-18169.2) ( 49.4-16=-33.4) 18200CE
10:09

-19080
25 JAN 13.93 - -24.95 -13 -13 66078
✓ 25 Jan 2023 Wed 0 46998 50 47088/-11412 - ( 35.32-45.92=10.6) 18050PE
True
2023 14.6 ( -0.14%) ( 18044.15-18031.4) ( 18053.9-18041.35) ( 36.81-0.1=-36.71) 18050CE
09:36
-103752 140526
2 FEB 16.43 - -14.75 -124 -138
✓ 27 Jan 2023 Fri 4 36773 50 96444/-8010 - ( 192.13-249.77=57.64) ( 205.22-127.15=-78.07)
True
2023 17.27 ( -0.08%) ( 17734.65-17610.2) ( 17845.7-17707.9)
17750PE 12:20 17750CE
-91260 77364
2 FEB 17.83 - -62.4 -72 -70
✓ 30 Jan 2023 Mon 3 -13896 50 123444/-49446 - ( 169-219.7=50.7) 17700PE ( 193.23-150.25=-42.98)
True
2023 17.65 ( -0.35%) ( 17676.9-17604.55) ( 17791.9-17721.5)
10:04 17700CE
63 89
2 FEB 18.14 - 82.5 Day Open > 88596 -74034
✓ 31 Jan 2023 Tue 2 14561 50 74952/-10998 ( (
True
2023 16.84 ( 0.47%) PDH ( 145.72-96.5=-49.22) 17600PE ( 185.67-226.8=41.13) 17600CE
17615.75-17678.55) 17717.45-17806.55)
-73458 -74466
2 FEB 123030/-14792 16.23 - 149.45 Day Open > -119 -118
✓ 1 Feb 2023 Wed 1 -147924 50 ( 136.02-176.83=40.81) ( 137.91-179.28=41.37)
True
2023 4 16.97 ( 0.85%) PDH ( 17783.7-17664.3) ( 17874.75-17756.8)
17800PE 14:17 17800CE 12:33
her s.
2 FEB 17.03 - -99.2 7 10
h o t -35730 -43902
✓ 2 Feb 2023 Thu 0 -79632 50 0/-79632 -
it
( 66.17-86.02=19.85) 17550PE ( 81.29-105.68=24.39) 17550CE
True
2023 15.84 ( -0.56%) ( 17564.1-17570.8) ( 17637.8-17647.55)
r e w 09:32 09:31
-60
s h a -72828 -73350
not
9 FEB 15.26 - 111.35 Day Open > -64
✓ 3 Feb 2023 Fri 4 -146178 50 19962/-146178 ( ( 134.87-175.33=40.46) ( 135.82-176.57=40.75)
True
2023 14.36 ( 0.63%) PDH
.D o
17686.05-17626.35)
( 17748-17683.95)
17700PE 10:25 17700CE 14:24
o n l y 13 3
9 FEB 15.04 - -35.5
e 19242 8100
l us
✓ 6 Feb 2023 Mon 3 27341 50 35532/-21978 - ( (
True
2023 14.84 ( -0.2%) ( 112.19-101.5=-10.69) 17750PE ( 109.7-105.2=-4.5) 17750CE
o n a 17746.85-17759.45) 17792.65-17795.15)
9 FEB 14.54 -
pe r s
25.5 -39 -42
-51318
75996
r
is fo
✓ 7 Feb 2023 Tue 2 24677 50 48348/-43992 - ( 95.02-123.53=28.51) 17800PE
True
2023 14.03 ( 0.14%) ( 17789.6-17750.7) ( 17845.3-17803) ( 96.07-53.85=-42.22) 17800CE
09:45
k .i n
9 FEB
mo c 13.92 - 28.8 52 57 65448
-41940
✓ 8 Feb 2023 Wed 1 23508
toc
50
k 32868/-45972 - ( 77.66-100.96=23.3) 17800CE
True
2023 13.57 ( 0.16%) ( 17808.9-17861.2) ( 17850-17907) ( 67.66-31.3=-36.36) 17800PE
09:59
b y s
✓ 9 Feb 2023 Thu 0 D F
9 FEB
P -48186 50 8496/-48186
13.67 - 13.8
-
-16
(
-11
-20934
( 38.76-50.39=11.63) 17800PE
-27252
( 50.45-65.59=15.14) 17800CE
True
Thi s 2023 13.04 ( 0.08%)
17815.25-17799.05)
( 17853-17842)
09:40 09:57
-53082
16 FEB 12.91 - -45.9 -44 -39 15426
✓ 10 Feb 2023 Fri 4 -37655 50 0/-74106 - ( 98.31-127.8=29.49) 17850PE
True
2023 12.78 ( -0.26%) ( 17860.7-17817) ( 17874.9-17836) ( 105.67-97.1=-8.57) 17850CE
09:49
-38 -50580
16 FEB 13.3 - 2.6 -46 46962
✓ 13 Feb 2023 Mon 3 -3618 50 14112/-25398 - ( ( 93.68-121.78=28.1) 17850PE
True
2023 13.72 ( 0.01%) ( 17858.05-17812) ( 82.49-56.4=-26.09) 17850CE
17833.65-17795.65) 09:55
-49698
16 FEB 13.54 - 69.45 101 103 66618
✓ 14 Feb 2023 Tue 2 16920 50 28530/-13050 - ( 92.04-119.65=27.61) 17800CE
True
2023 13.44 ( 0.39%) ( 17820.7-17922.05) ( 17839.3-17942.05) ( 68.16-31.15=-37.01) 17800PE
12:00
151
16 FEB 13.09 - -33.25 156 80244 -37800
✓ 15 Feb 2023 Wed 1 42444 50 43524/-10926 - (
True
2023 12.97 ( -0.19%) ( 17886.1-18042) ( 53.73-9.15=-44.58) 17850PE ( 70-91=21) 17850CE 10:01
17870.25-18020.85)

-15282
16 FEB 12.59 - 78.9 Day Open > -21 -20 81756
✓ 16 Feb 2023 Thu 0 66474 50 66474/-14076 ( 28.31-36.8=8.49) 18100PE
True
2023 12.87 ( 0.44%) PDH ( 18120.35-18099.3) ( 18134.05-18114.2) ( 45.47-0.05=-45.42) 18100CE
10:30
-53334 -51750
23 FEB 12.66 - -61 Day Open < -60 -50
✓ 17 Feb 2023 Fri 4 -105084 50 576/-105084 ( 98.75-128.38=29.63) 18000PE ( 95.82-124.57=28.75) 18000CE
True
2023 12.92 ( -0.34%) PDL ( 17990.9-17930.65) ( 17999.75-17949.8)
12:58 09:57
-51480 -44694
23 FEB 13.43 - 21.35 -48 -40
✓ 20 Feb 2023 Mon 3 -96174 50 22122/-96174 - ( 95.32-123.92=28.6) 17950PE ( 82.78-107.61=24.83) 17950CE
True
2023 13.35 ( 0.12%) ( 17933.85-17885.5) ( 17937.55-17897.7)
13:27 09:45
-45180
23 FEB 13.79 - 61.2 -32 -33 50346
✓ 21 Feb 2023 Tue 2 5166 50 24426/-80244 - ( 83.68-108.78=25.1) 17900PE
True
2023 13.97 ( 0.34%) ( 17882.8-17851.2) ( 17892-17859.35) ( 75.97-48=-27.97) 17900CE
09:39
-32076
23 FEB 14.34 - -71.35 Day Open < -19 -18 94932
✓ 22 Feb 2023 Wed 1 62856 50 64926/-15354 ( 59.4-77.22=17.82) 17750PE
True
2023 15.6 ( -0.4%) PDL ( 17748.8-17730.05) ( 17750.75-17733) ( 61.34-8.6=-52.74) 17750CE
09:42
her s.
23 FEB 15.75 - 20.35 -17 -20
h o t -23364 -29934
✓ 23 Feb 2023 Thu 0 -53297 50 20502/-53298 -
it
( 43.28-56.26=12.98) 17500PE ( 55.42-72.05=16.63) 17500CE
True
2023 14.94 ( 0.12%) ( 17503.7-17486.75) ( 17511.5-17491.6)
r e w 09:34 09:55
s h a -51210
not
2 MAR 14.47 - 80.1 -38 -37 94176
✓ 24 Feb 2023 Fri 4 42966 50 70146/-53154 - ( 94.82-123.27=28.45) 17550PE
True
2023 14.07 ( 0.46%)
o
( 17564.05-17526.4)
.D
( 17657-17620)
09:51
( 124.67-72.35=-52.32) 17550CE
o n l y -48222
2 MAR 13.86 - -37.2
e -39 -33 51462
l us
✓ 27 Feb 2023 Mon 3 3239 50 59130/-27990 - ( 89.3-116.09=26.79) 17450PE
True
2023 13.79 ( -0.21%) ( 17440.3-17401.5) ( 17542-17508.8) ( 101.89-73.3=-28.59) 17450CE
o n a 09:40
2 MAR 13.69 -
pe r s
-9.45 -45
-54 -41004
94212
r
is fo
✓ 28 Feb 2023 Tue 2 53208 50 71748/-22842 - ( ( 75.92-98.7=22.78) 17400PE
True
2023 13.96 ( -0.05%) ( 17406.95-17361.9) ( 92.24-39.9=-52.34) 17400CE
17500.15-17446.15) 10:45
k .i n
2 MAR
mo c 13.37 - 56.15
83
86 71262
-42120
✓ 1 Mar 2023 Wed 1 29142
toc
50
k 32202/-25668 - ( ( 78.01-101.41=23.4) 17350CE
True
2023 13.03 ( 0.32%) ( 17451.4-17537) ( 52.44-12.85=-39.59) 17350PE
17368.35-17451.65) 09:38
b y s
✓ 2 Mar 2023 Thu 0
P D F
2 MAR
85878 50 85878/-22572
13.1 - -29.4
-
-27 -24
-15318
( 28.36-36.87=8.51) 17350PE
101196
True
Thi s 2023 12.98 ( -0.17%) ( 17373.6-17346.7) ( 17450-17426)
10:00
( 56.27-0.05=-56.22) 17350CE
-55854
9 MAR 12.15 - 129.35 Day Open > 123 126 73152
✓ 3 Mar 2023 Fri 3 17298 50 29538/-31752 ( 103.43-134.46=31.03)
True
2023 12.11 ( 0.75%) PDH ( 17467.3-17590.5) ( 17537.35-17663.7) ( 72.34-31.7=-40.64) 17450PE
17450CE 10:15
-35460 -40266
9 MAR 12.12 - 86 Day Open > -33 -44
✓ 6 Mar 2023 Mon 2 -75726 50 7740/-75726 ( 65.67-85.37=19.7) 17750PE ( 74.58-96.95=22.37) 17750CE
True
2023 12.27 ( 0.49%) PDH ( 17751.25-17717.8) ( 17819.35-17775.5)
14:54 10:49
-22590
9 MAR 12.72 - -45.7 Day Open < 120 119 108054
✓ 8 Mar 2023 Wed 1 85464 50 88614/-11916 ( 41.84-54.39=12.55) 17650CE
True
2023 12.51 ( -0.26%) PDL ( 17633.05-17753.5) ( 17678.05-17796.6) ( 74.33-14.3=-60.03) 17650PE
09:34
-24210
9 MAR 12.55 - 17.65 Day Open > -25 -27 44946
✓ 9 Mar 2023 Thu 0 20735 50 20736/-9234 ( 44.82-58.27=13.45) 17750PE
True
2023 12.78 ( 0.1%) PDH ( 17733.05-17708.2) ( 17772-17744.75) ( 25.02-0.05=-24.97) 17750CE
09:52

-59076
16 MAR 13.62 - -145.8 Day Open < -49 -52 342
✓ 10 Mar 2023 Fri 4 -58733 50 5652/-88524 ( 109.4-142.22=32.82) 17400PE
True
2023 13.5 ( -0.83%) PDL ( 17395.65-17346.5) ( 17439.95-17388) ( 111.04-110.85=-0.19) 17400CE
09:42
-16 -47394
16 MAR 13.69 - 9 -24 128844
✓ 13 Mar 2023 Mon 3 81450 50 97560/-29430 - ( ( 87.76-114.09=26.33) 17500PE
True
2023 16.03 ( 0.05%) ( 17544.2-17520.6) ( 94.53-22.95=-71.58) 17500CE
17500.25-17484.25) 09:35
-59 -57564
16 MAR 15.71 - 6.25 -58 107946
✓ 14 Mar 2023 Tue 2 50381 50 72072/-64818 - ( ( 106.61-138.59=31.98)
True
2023 16.03 ( 0.04%) ( 17238.95-17181) ( 105.97-46=-59.97) 17200CE
17184.55-17125.85) 17200PE 10:15
-34 -42102
16 MAR 15.25 - 123.15 -38 115092
✓ 15 Mar 2023 Wed 1 72990 50 73170/-26010 - ( ( 77.96-101.35=23.39) 17200PE
True
2023 16.37 ( 0.72%) ( 17189.9-17152.3) ( 72.04-8.1=-63.94) 17200CE
17243.15-17209.45) 09:39
-25200 -34812
16 MAR 16.95 - 22.5 -20 -21
✓ 16 Mar 2023 Thu 0 -60011 50 36324/-60012 - ( 46.67-60.67=14) 16900PE ( 64.48-83.82=19.34) 16900CE
True
2023 16.19 ( 0.13%) ( 16910.5-16890.9) ( 16977.2-16956.05)
09:35 10:24
her s.
23 MAR 15.3 - 126.2 Day Open > -69 -66
h o t -64134
12078
wit
✓ 17 Mar 2023 Fri 4 -52055 50 53244/-66006 ( 118.75-154.38=35.63)
True
2023 14.65 ( 0.74%) PDH ( 17109.4-17040.25) ( 17168-17102) ( 147.66-140.95=-6.71) 17100CE
17100PE 11:10
h a re
ts -63666
o no
23 MAR 16.31 - -33.45 -70 -73 -26982
✓ 20 Mar 2023 Mon 3 -90648 50 26892/-92088 - ( 117.91-153.28=35.37)
True
2023 15.98 ( -0.2%) ( 16957.15-16886.7) ( 17005-16932) ( 128.01-143=14.99) 16950CE
ly. D 16950PE 10:21
23 MAR 15.59 - 72
e o n -36
-42
-54540
-5616
l us
✓ 21 Mar 2023 Tue 2 -60156 50 0/-83286 - ( ( 100.99-131.29=30.3) 17100PE
True
2023 15.05 ( 0.42%) ( 17127-17084.6) ( 94.53-97.65=3.12) 17100CE
o n a 17078.45-17042.35) 09:37
23 MAR 14.76 -
pe r s
69.95 Day Open >
-34
-31
-34218
22608
r
is fo
✓ 22 Mar 2023 Wed 1 -11610 50 20160/-29070 ( ( 63.38-82.39=19.01) 17150PE
True
2023 14.79 ( 0.41%) PDH ( 17205.9-17175.05) ( 87.21-74.65=-12.56) 17150CE
17171.45-17137.45) 10:19
k .i n
23 MAR
mo c 14.79 - -54.5 Day Open < 5 -9 78174
-27162
✓ 23 Mar 2023 Thu 0 51011
toc
50
k 51012/-18558 ( 50.3-65.39=15.09) 17050CE
True
2023 14.55 ( -0.32%) PDL ( 17058.75-17064.2) ( 17090-17081.4) ( 43.48-0.05=-43.43) 17050PE
09:35
b y s
✓ 24 Mar 2023 Fri 3
P D F
29 MAR
-125909 50 4176/-125910
14.65 - -0.7
-
-75 -76
-55422
( 102.63-133.42=30.79)
-70488
( 130.54-169.7=39.16) 17000CE
True
Thi s 2023 15.27 ( 0%) ( 17021.6-16946.1) ( 17033.1-16957.3)
17000PE 15:17 10:15
13 -54828
29 MAR 15.72 - 39.25 -21 45126
✓ 27 Mar 2023 Mon 2 -9701 50 48438/-64512 - ( ( 101.54-132=30.46) 17000CE
True
2023 15.52 ( 0.23%) ( 16981.9-16960.85) ( 95.67-70.6=-25.07) 17000PE
17006.45-17019.25) 09:47
-29124
29 MAR 15.34 - 46.05 -22 -32 93438
✓ 28 Mar 2023 Tue 1 64314 50 86364/-3978 - ( 53.93-70.11=16.18) 17000PE
True
2023 14.87 ( 0.27%) ( 17006.15-16984.1) ( 17049.35-17017.8) ( 96.61-44.7=-51.91) 17000CE
10:29
-22302 -24804
29 MAR 25.6 1 4
✓ 29 Mar 2023 Wed 0 -47106 50 18288/-47106 14.7 - 13.4 - ( 41.29-53.68=12.39) 17000PE ( 45.92-59.7=13.78) 17000CE
True
2023 ( 0.15%) ( 17000.65-17002) ( 17005-17008.7)
11:08 09:51
-65502
6 APR 12.9 - 129.65 Day Open > 85 83 58950
✓ 31 Mar 2023 Fri 3 -6552 50 21222/-27342 ( 121.29-157.68=36.39)
True
2023 12.98 ( 0.76%) PDH ( 17271.7-17357.1) ( 17365-17447.5) ( 90.55-57.8=-32.75) 17250PE
17250CE 13:44

6 APR 13.47 - 68.2 Day Open > 57 66 93006 -21744
✓True
3 Apr 2023 Mon 2 71261 50 72792/-198
2023 12.49 ( 0.39%) PDH ( 17342-17399.45) ( 17410.9-17476.5) ( 96.52-44.85=-51.67) 17350PE ( 85.47-97.55=12.08) 17350CE
-36432
6 APR 12.73 - 24.25 99 88 77526
✓ 5 Apr 2023 Wed 1 41094 50 42894/-24156 - ( 67.46-87.7=20.24) 17450CE
True
2023 12.34 ( 0.14%) ( 17464.8-17563.4) ( 17537.1-17624.9) ( 55.77-12.7=-43.07) 17450PE
10:28
-6 -28638 -15066
6 APR 12.54 - -23.2 -7
✓ 6 Apr 2023 Thu 0 -43703 50 3582/-43704 - ( ( 53.03-68.94=15.91) 17550PE ( 27.91-36.28=8.37) 17550CE
True
2023 11.69 ( -0.13%) ( 17530.8-17523.75)
17582.45-17576.55) 09:54 10:03
-37746
13 APR 12.4 - 35.75 -20 -5 10746
✓ 10 Apr 2023 Mon 3 -27000 50 32760/-56610 - ( 69.9-90.87=20.97) 17650CE
True
2023 12.27 ( 0.2%) ( 17635.15-17615.1) ( 17682.8-17678) ( 86.37-80.4=-5.97) 17650PE
12:03
-30618 -35064
13 APR 12.17 - 80.75 Day Open > -22 -19
✓ 11 Apr 2023 Tue 2 -65682 50 2304/-65682 ( 56.71-73.72=17.01) 17700PE ( 64.92-84.4=19.48) 17700CE
True
2023 11.96 ( 0.46%) PDH ( 17698.15-17676.6) ( 17757.4-17738.05)
12:14 10:04
13 APR 12.11 - 37.25 Day Open >

-20
-23
her s.
-22842 -32508
✓ 12 Apr 2023 Wed 1 -55350 50 8802/-55350 (
t
( 42.29-54.98=12.69) 17750PE
o ( 60.2-78.26=18.06) 17750CE
True
2023 12.28 ( 0.21%) PDH ( 17817.85-17794.5)
17764.35-17744.55)
w ith 10:25 13:20
13 APR 12.39 - -5.1

-2
h a
-9r e -16020
23472
ot s
✓ 13 Apr 2023 Thu 0 7452 50 49662/-8838 - ( ( 29.65-38.55=8.9) 17800PE
True
2023 11.88 ( -0.03%) ( 17860-17851.45) ( 41.19-28.15=-13.04) 17800CE
o n
17808.75-17806.25) 09:55
ly. D -47988 -50778
e on
20 APR 13.01 - 35 Day Open > -49 -39
✓ 17 Apr 2023 Mon 3 -98766 50 16164/-98766 ( 88.85-115.51=26.66) 17650PE ( 94.03-122.24=28.21) 17650CE
True
2023 12.3 ( 0.2%) PDH ( 17633.4-17584.55) ( 17691.5-17652.4)
lu s 10:01 12:35
o n a
pers
-37728
20 APR 12.25 - 59.75 -34 -41 60300
✓ 18 Apr 2023 Tue 2 22571 50 32022/-17928 - ( 69.85-90.81=20.96) 17750PE
True
2023 12.13 ( 0.34%) ( 17739.3-17704.85) ( 17773-17732) ( 59.4-25.9=-33.5) 17750CE
fo r 09:47
n i s
ck.i
-30942 -24390
20 APR 12.25 - -6.8 -19 -19
✓ 19 Apr 2023 Wed 1 -55331 50
o
15498/-55332 - ( 57.31-74.5=17.19) 17650PE ( 45.17-58.72=13.55) 17650CE
True
2023 12.23 ( -0.04%) ( 17635.4-17616.75) ( 17674.1-17655.2)
t o c km 13:42 09:31
✓ 20 Apr 2023 Thu 0

20 APR
Fb ys
78966 50 78966/-7488
12.03 - 19.85
-
-16
(
-13
-11304
( 20.94-27.22=6.28) 17650PE
90270
True
s PD
2023 11.89 ( 0.11%)
17673.95-17657.75)
( 17715.6-17702.95)
09:50
( 50.2-0.05=-50.15) 17650CE
T h i27 APR 11.72 - 15.3 -38 -39

-38124
49554
✓ 21 Apr 2023 Fri 4 11429 50 51210/-8010 - ( 70.6-91.78=21.18) 17650PE
True
2023 11.69 ( 0.09%) ( 17660.45-17622.7) ( 17687.15-17648) ( 104.08-76.55=-27.53) 17650CE
09:54
-44514
27 APR 12.06 - 83.5 Day Open > 90 93 69174
✓ 24 Apr 2023 Mon 3 24659 50 26460/-10710 ( 82.44-107.17=24.73) 17650CE
True
2023 11.64 ( 0.47%) PDH ( 17655.25-17745.5) ( 17672-17765) ( 63.58-25.15=-38.43) 17650PE
13:17
-29628
27 APR 11.73 - 18.15 Day Open > 33 28 42192
✓ 25 Apr 2023 Tue 2 12563 50 37404/-7866 ( 54.87-71.33=16.46) 17750CE
True
2023 11.51 ( 0.1%) PDH ( 17730.3-17763.15) ( 17747.8-17775.75) ( 61.94-38.5=-23.44) 17750PE
10:21
-22104
27 APR 11.83 - -1.95 82 85 73746
✓ 26 Apr 2023 Wed 1 51642 50 53802/0 - ( 40.94-53.22=12.28) 17750CE
True
2023 11.62 ( -0.01%) ( 17736.95-17819) ( 17738.15-17823.6) ( 55.17-14.2=-40.97) 17750PE
10:08

-23724 -11934
27 APR 11.78 - -0.5 -11 -9
✓ 27 Apr 2023 Thu 0 -35658 50 1656/-35658 - ( 43.93-57.11=13.18) 17850PE ( 22.09-28.72=6.63) 17850CE
True
2023 11.4 ( 0%) ( 17829.5-17818.95) ( 17828.05-17819)
09:36 10:35
169 -54990
4 MAY 11.49 - 35.35 Day Open > 125 91422
✓ 28 Apr 2023 Fri 3 36432 50 40662/-7488 ( ( 101.84-132.39=30.55)
True
2023 11.07 ( 0.2%) PDH ( 17986.9-18111.65) ( 72.24-21.45=-50.79) 17900PE
17897.95-18066.85) 17900CE 11:55
4 MAY 11.77 - 59.8 Day Open > -22 -20 -4788 23814
✓ 2 May 2023 Tue 2 19026 50 19836/-8244
True
2023 11.91 ( 0.33%) PDH ( 18159.3-18137.15) ( 18228.6-18209) ( 52.49-55.15=2.66) 18150PE ( 73.48-60.25=-13.23) 18150CE
-21744 -37890
4 MAY 12.11 - -33.85 -7 -11
✓ 3 May 2023 Wed 1 -59633 50 3240/-59634 - ( 40.25-52.33=12.08) 18050PE ( 70.15-91.2=21.05) 18050CE
True
2023 11.87 ( -0.19%) ( 18070.2-18063.2) ( 18134.9-18123.4)
13:54 10:42
118 -22752
4 MAY 11.89 - -8.85 128 48618
✓ 4 May 2023 Thu 0 25866 50 25956/0 - ( ( 42.14-54.78=12.64) 18100CE
True
2023 11.69 ( -0.05%) ( 18118.35-18245.9) ( 27.11-0.1=-27.01) 18100PE
18165.15-18283.15) 10:44
11 MAY 11.81 - -138.5 -23 -30

her s.
-35352
79866
✓ 5 May 2023 Fri 4 44514 50 52254/-38916 -
t
( 65.47-85.11=19.64) 18150PE
o
True
2023 12.32 ( -0.76%) ( 18170.75-18147.9) ( 18224.1-18194.1) ( 105.37-61=-44.37) 18150CE
w ith 11:16
11 MAY 12.57 - 51.6 97

h a
96 r e 76824
-39204
✓ 8 May 2023 Mon 3 37620 50 50580/-24750 -
t s ( ( 72.59-94.37=21.78) 18200CE
True
o no
2023 12.56 ( 0.29%) ( 18179.1-18276.4) ( 82.58-39.9=-42.68) 18200PE
18219.55-18315.85) 10:04
ly. D
-38 -33696 -36882
✓ 9 May 2023 Tue 2
11 MAY
-70578 50 5850/-70578
12.63 - 39 Day Open >
e o n (
-31
( 62.39-81.11=18.72) 18300PE ( 68.31-88.8=20.49) 18300CE
True
2023 12.71 ( 0.21%) PDH ( 18334-18303.2)
lu s 18298.85-18260.75) 13:59 09:50
o n a
pers
-24 -27918
11 MAY 12.8 - 47.65 -22 5688
✓ 10 May 2023 Wed 1 -22230 50 23400/-39870 - ( ( 51.69-67.2=15.51) 18300PE
True
2023 13.02 ( 0.26%) ( 18305-18282.6) ( 57.81-54.65=-3.16) 18300CE
fo r 18335.95-18312.25) 09:32
n i s
ck.i
5 -18162 -24498
11 MAY 13.23 - 42.7 Day Open > 4
✓ 11 May 2023 Thu 0 -42659 50
o
5130/-42660 ( ( 33.63-43.72=10.09) 18300PE ( 45.37-58.98=13.61) 18300CE
True
2023 13.18 ( 0.23%) PDH ( 18345-18349.35)
t o c km 18305.15-18309.85) 09:38 10:37
✓ 12 May 2023 Fri 4

18 MAY
Fb ys
26154 50 43434/-11214
13.42 - -23.25
-
82 76 75204
-49050
( 90.84-118.09=27.25) 18250CE
True
s PD
2023 12.83 ( -0.13%) ( 18233.25-18314.9) ( 18258-18334.45) ( 103.98-62.2=-41.78) 18250PE
12:31
T h i18 MAY 13.26 - 24.5 38 57 57906

-42264
✓ 15 May 2023 Mon 3 15642 50 46782/-9648 - ( 78.26-101.74=23.48) 18350CE
True
2023 13.14 ( 0.13%) ( 18350.2-18387.85) ( 18354.3-18410.95) ( 85.22-53.05=-32.17) 18350PE
10:16
-36828
18 MAY 13.35 - 33.5 -33 -36 84492
✓ 16 May 2023 Tue 2 47664 50 51174/-14076 - ( 68.21-88.67=20.46) 18400PE
True
2023 13.22 ( 0.18%) ( 18391.7-18358.2) ( 18421.5-18385) ( 71.29-24.35=-46.94) 18400CE
11:33
-27378
18 MAY 13.3 - 13.95 -33 -30 78354
✓ 17 May 2023 Wed 1 50976 50 62226/-10476 - ( 50.7-65.91=15.21) 18250PE
True
2023 12.91 ( 0.08%) ( 18259.5-18226) ( 18289.35-18259.2) ( 63.88-20.35=-43.53) 18250CE
11:00
18 MAY 12.66 - 105.75 -6 -6 -9972 86688

✓ 18 May 2023 Thu 0 76716 50 76716/-6534 -
True
2023 12.8 ( 0.58%) ( 18272.95-18266.5) ( 18304.25-18298.6) ( 18.46-24=5.54) 18250PE 09:35 ( 48.21-0.05=-48.16) 18250CE
-45612
25 MAY 12.63 - 56.2 -41 -45 -39654
✓ 19 May 2023 Fri 4 -85265 50 27144/-101826 - ( 84.48-109.82=25.34) 18150PE
True
2023 12.22 ( 0.31%) ( 18143.25-18102.7) ( 18172.45-18127.9) ( 104.77-126.8=22.03) 18150CE
09:50

-48744
25 MAY 12.61 - -2.3 51 51 47250
✓ 22 May 2023 Mon 3 -1494 50 15876/-48654 - ( 90.25-117.33=27.08) 18250CE
True
2023 12.54 ( -0.01%) ( 18250.6-18301.9) ( 18273.6-18324.2) ( 68.95-42.7=-26.25) 18250PE
10:53
-44
25 MAY 12.56 - 48.5 Day Open > -33 -20754 45882
✓ 23 May 2023 Tue 2 25127 50 32508/-6012 (
True
2023 12.54 ( 0.26%) PDH ( 18393.5-18360.05) ( 66.37-77.9=11.53) 18400PE ( 60.79-35.3=-25.49) 18400CE
18379.75-18335.75)
-25128 -31842
25 MAY 12.58 - -53.2 Day Open < -33 -41
✓ 24 May 2023 Wed 1 -56969 50 14634/-56970 ( 46.52-60.48=13.96) 18300PE ( 58.95-76.64=17.69) 18300CE
True
2023 13.09 ( -0.29%) PDL ( 18302.7-18269.4) ( 18314.05-18273.4)
14:46 09:38
-33 -17784 -21852

25 MAY 13.01 - -16.5 -34
✓ 25 May 2023 Thu 0 -39636 50 10854/-39636 - ( ( 32.93-42.81=9.88) 18250PE ( 40.45-52.59=12.14) 18250CE
True
2023 12.4 ( -0.09%) ( 18260-18226.1)
18257.15-18224.45) 11:28 09:45
-60210
1 JUN 12.04 - 47.2 Day Open > 136 120 67878
✓ 26 May 2023 Fri 4 7667 50 17658/-28962 ( 111.49-144.94=33.45)
True
2023 11.89 ( 0.26%) PDH ( 18362.9-18498.75) ( 18451.65-18571.6) ( 77.71-40=-37.71) 18350PE
18350CE 11:37
her s.
1 JUN 12.02 - 119.8 Day Open > -28 -30
h o t -47124
36432
wit
✓ 29 May 2023 Mon 3 -10691 50 2790/-55332 ( 87.26-113.44=26.18) 18650PE
True
2023 12.31 ( 0.65%) PDH ( 18629.15-18601.6) ( 18697-18666.5) ( 72.09-51.85=-20.24) 18650CE
10:01
h a re
ts -39348
o no
1 JUN 11.83 - 8 -42 -39 21438
✓ 30 May 2023 Tue 2 -17910 50 18072/-27900 - ( 72.88-94.74=21.86) 18650PE
True
2023 12.03 ( 0.04%) ( 18642.35-18600.5) ( 18712-18672.9) ( 67.61-55.7=-11.91) 18650CE
ly. D 10:59
1 JUN -39.65
e o n -32 -34
-24876
33624
l us
✓ 31 May 2023 Wed 1 8748 50 29898/-20322 12 - 12.01 - ( 46.07-59.89=13.82) 18550PE
True
2023 ( -0.21%) ( 18560.2-18528.2) ( 18638-18604.35) ( 62.78-44.1=-18.68) 18550CE
o n a 11:36
1 JUN 11.81 -
pe r s
45
-36
-23 24516
-24930
✓ 1 Jun 2023 Thu 0 -414 50 17676/-20034
fo r - ( ( 46.17-60.02=13.85) 18500CE
True
2023 11.9 ( 0.24%) ( 18594-18571.25) ( 25.97-12.35=-13.62) 18500PE
n i s 18518.75-18483.15) 09:33
8 JUN o ck.i 11.41 - 63.1

-28
-39
-41580
30150
ckm
✓ 2 Jun 2023 Fri 4 -11429 50 22770/-61740 - ( ( 77.01-100.11=23.1) 18550PE
True
2023 11.17 ( 0.34%) ( 18639.95-18600.5) ( 109-92.25=-16.75) 18550CE
y s to 18551.65-18523.65) 09:54
F b -16
s PD
8 JUN 11.22 - 77.9 Day Open > 2 9180 21456
✓ 5 Jun 2023 Mon 3 30635 50 34686/-3384 (
True
2023 11.17 ( 0.42%) PDH ( 18698.7-18700.3) ( 58.8-53.7=-5.1) 18600PE ( 94.67-82.75=-11.92) 18600CE
Thi
18612.65-18596.65)
-29556
8 JUN 11.22 - 6.95 -24 -27 16740
✓ 6 Jun 2023 Tue 2 -12816 50 29754/-16236 - ( 54.73-71.15=16.42) 18600PE
True
2023 11.39 ( 0.04%) ( 18602.8-18578.5) ( 18682.6-18655.4) ( 70.15-60.85=-9.3) 18600CE
10:05
-27360
8 JUN 11.07 - 66.6 Day Open > 75 74 47052
✓ 7 Jun 2023 Wed 1 19692 50 20772/-11718 ( 50.65-65.85=15.2) 18650CE
True
2023 11.42 ( 0.36%) PDH ( 18652.3-18727.3) ( 18725.4-18799) ( 41.99-15.85=-26.14) 18650PE
12:47
-18828
8 JUN 11.3 - -1.05 -17 -36 58842
✓ 8 Jun 2023 Thu 0 40013 50 40104/-3042 - ( 34.87-45.33=10.46) 18750PE
True
2023 11.18 ( -0.01%) ( 18746.1-18728.9) ( 18816.95-18781) ( 32.79-0.1=-32.69) 18750CE
11:49
-42210
15 JUN 11.11 - 21.35 -35 -36 68814
✓ 9 Jun 2023 Fri 4 26603 50 31374/-34956 - ( 78.16-101.61=23.45) 18650PE
True
2023 11.08 ( 0.11%) ( 18649.75-18614.9) ( 18710-18673.8) ( 94.03-55.8=-38.23) 18650CE
10:59

15 JUN 11.46 - 31.65 11 28 30240 -9864
✓True
12 Jun 2023 Mon 3 20375 50 25686/-3744 -
2023 11.26 ( 0.17%) ( 18596-18606.65) ( 18657-18685.05) ( 69.75-52.95=-16.8) 18600PE ( 85.47-90.95=5.48) 18600CE
36
15 JUN 11.11 - 30.3 25 29412 -18450
✓ 13 Jun 2023 Tue 2 10961 50 20052/-1368 - (
True
2023 11.09 ( 0.16%) ( 18750.35-18775.2) ( 61.24-44.9=-16.34) 18700PE ( 59.65-69.9=10.25) 18700CE
18680.35-18715.95)
-19206 -36054
15 JUN 11.15 - 28.45 Day Open > -4 -15
✓ 14 Jun 2023 Wed 1 -55260 50 8532/-55260 ( 35.57-46.24=10.67) 18700PE ( 66.76-86.79=20.03) 18700CE
True
2023 11.17 ( 0.15%) PDH ( 18718.4-18714.6) ( 18784.6-18770)
09:38 13:13
-25 -18666 -14580

15 JUN 10.92 - 18.55 Day Open > -19
✓ 15 Jun 2023 Thu 0 -33246 50 26064/-33246 ( ( 34.58-44.95=10.37) 18750PE ( 27.01-35.11=8.1) 18750CE
True
2023 11.05 ( 0.1%) PDH ( 18796.2-18777)
18748.75-18723.65) 11:34 09:45
74 -53730
22 JUN 10.68 - 35.2 79 47556
✓ 16 Jun 2023 Fri 4 -6173 50 9216/-19944 - ( ( 99.5-129.35=29.85) 18750CE
True
2023 10.8 ( 0.19%) ( 18814.15-18893.3) ( 66.22-39.8=-26.42) 18750PE
18751.85-18826.05) 14:14
22 JUN 11.29 - 47.3 Day Open > -53 -32

her
-36828s. 57006
✓ 19 Jun 2023 Mon 3 20177 50 40608/-11232
t
( 68.21-88.67=20.46) 18850PE
o
True
2023 11.17 ( 0.25%) PDH ( 18855-18802.25) ( 18892-18859.95) ( 75.07-43.4=-31.67) 18850CE
w ith 10:33
22 JUN 11.41 - -3.1 162

h a
140r e 86742
-35244
✓ 20 Jun 2023 Tue 2 51498 50 53118/-11142 -
t s ( 65.27-84.85=19.58) 18700CE
True
o no
2023 11.06 ( -0.02%) ( 18678.1-18839.7) ( 18739.95-18879.6) ( 62.14-13.95=-48.19) 18700PE
11:35
ly. D -25434
✓ 21 Jun 2023 Wed 1
22 JUN
-6408 50 26172/-31968
11.2 - 32.7 Day Open >
e o n -18 -30
( 47.11-61.24=14.13) 18850PE
19026
True
2023 11.27 ( 0.17%) PDH ( 18855.85-18837.5) ( 18895.3-18865.65) ( 55.97-45.4=-10.57) 18850CE
lu s 10:40
o n a
pers
-14832
22 JUN 11.38 - -3.25 -15 -14 80496
✓ 22 Jun 2023 Thu 0 65664 50 65664/-35046 - ( 27.46-35.7=8.24) 18850PE
True
2023 11.49 ( -0.02%) ( 18874.2-18858.9) ( 18901.55-18887.5) ( 44.77-0.05=-44.72) 18850CE
fo r 09:43
n i s
ck.i
-20 -52416
28 JUN 11.71 - -29.4 Day Open < -17 1980
✓ 23 Jun 2023 Fri 3 -50436 50
o
10098/-61146 ( ( 97.06-126.18=29.12) 18700CE
True
2023 11.18 ( -0.16%) PDL ( 18719.9-18702.4) ( 79.1-78=-1.1) 18700PE
t o c km 18677.45-18657.65) 12:46
✓ 26 Jun 2023 Mon 2

28 JUN
Fb ys
-13752 50 21438/-31752
11.74 - 16.85
-
-43 -43
-35388
( 65.52-85.18=19.66) 18700PE
21636
True
s PD
2023 11.37 ( 0.09%) ( 18699.5-18656.55) ( 18721-18677.6)
13:03
( 84.87-72.85=-12.02) 18700CE
T h i28 JUN 11.39 - 57.35 Day Open > 75 65 75510

-29232
✓ 27 Jun 2023 Tue 1 46278 50 46818/-1656 ( 54.13-70.37=16.24) 18750CE
True
2023 10.77 ( 0.31%) PDH ( 18741.6-18816.55) ( 18746.7-18812) ( 58.85-16.9=-41.95) 18750PE
14:18
-23184
28 JUN 10.82 - 90.75 Day Open > 116 109 48186
✓ 28 Jun 2023 Wed 0 25001 50 25002/-17028 ( 42.93-55.81=12.88) 18850CE
True
2023 10.78 ( 0.48%) PDH ( 18870-18986.4) ( 18866-18974.85) ( 26.82-0.05=-26.77) 18850PE
09:51
-48204
6 JUL 10.99 - 104.75 Day Open > 100 92 69300
✓ 30 Jun 2023 Fri 4 21096 50 25506/-12024 ( 89.25-116.03=26.78) 19100CE
True
2023 10.97 ( 0.55%) PDH ( 19086.7-19186.25) ( 19175.45-19267) ( 88.95-50.45=-38.5) 19100PE
13:06
-37242
6 JUL 11.59 - 57.45 Day Open > 46 61 46206
✓ 3 Jul 2023 Mon 3 8964 50 18144/-57996 ( 68.95-89.64=20.69) 19300CE
True
2023 11.59 ( 0.3%) PDH ( 19284.2-19330.65) ( 19353.05-19414.1) ( 86.17-60.5=-25.67) 19300PE
09:43

-44784 -30672
6 JUL 11.69 - 84.05 Day Open > -36 -31
✓ 4 Jul 2023 Tue 2 -75455 50 1512/-75456 ( 82.93-107.81=24.88) 19400PE ( 56.81-73.85=17.04) 19400CE
True
2023 11.71 ( 0.43%) PDH ( 19377.85-19341.9) ( 19444.45-19413)
09:54 13:27
6 10
6 JUL 12.08 - 16.95 37494 16740
✓ 5 Jul 2023 Wed 1 54234 50 56664/-3816 - ( (
True
2023 11.87 ( 0.09%) ( 64.63-43.8=-20.83) 19400PE ( 60.25-50.95=-9.3) 19400CE
19405.05-19410.55) 19467.95-19477.95)
61 -27162
6 JUL 12.16 - -12.8 74 74862
✓ 6 Jul 2023 Thu 0 47699 50 47700/-13500 - ( ( 50.3-65.39=15.09) 19400CE
True
2023 11.79 ( -0.07%) ( 19417.45-19491.1) ( 41.64-0.05=-41.59) 19400PE
19470.65-19531.75) 10:08
13 JUL 11.77 - -74.5 -60 -54 -59400 105102

✓ 7 Jul 2023 Fri 4 45702 50 49122/-23148 -
True
2023 11.48 ( -0.38%) ( 19485.9-19425.65) ( 19530.2-19476) ( 110-143=33) 19500PE 10:48 ( 90.89-32.5=-58.39) 19500CE
-23 -46620 -42120

13 JUL 11.79 - 68.55 -25
✓ 10 Jul 2023 Mon 3 -88740 50 0/-88740 - ( ( 86.32-112.22=25.9) 19400PE ( 78.01-101.41=23.4) 19400CE
True
2023 11.39 ( 0.35%) ( 19434.2-19409.2)
19385.55-19362.75) 09:36 10:28
13 JUL 11.22 - 71.2

-2
23
her 32886s. -34488
✓ 11 Jul 2023 Tue 2 -1602 50 18648/-23922 - (
o t ( 63.88-83.04=19.16) 19450CE
True
2023 10.97 ( 0.37%) ( 19491.4-19514.8) ( 65.97-47.7=-18.27) 19450PE
19448.05-19446.15)
w ith 10:41
13 JUL 58.05
-26
h a
-25r e -25020
68346
ot s
✓ 12 Jul 2023 Wed 1 43326 50 48276/-31014 11.1 - 11 - ( ( ( 46.32-60.22=13.9) 19450PE
True
2023 ( 0.3%) ( 66.17-28.2=-37.97) 19450CE
o n
19463.85-19437.55) 19516.65-19491.65) 10:20
ly. D -33 -22482 -17172
e on
13 JUL 10.77 - 110.9 -34
✓ 13 Jul 2023 Thu 0 -39654 50 35370/-39654 - ( ( 41.64-54.13=12.49) 19500PE ( 31.79-41.33=9.54) 19500CE
True
2023 10.8 ( 0.57%) ( 19488.15-19454.3)
lu s 19541.95-19509.05) 14:10 09:42
o n a
pers
-25 -46350 -48276
20 JUL 10.72 - 79.7 -34
✓ 14 Jul 2023 Fri 4 -94625 50 0/-94626 - ( ( 85.82-111.57=25.75) 19500PE ( 89.4-116.22=26.82) 19500CE
True
2023 10.83 ( 0.41%) ( 19527-19493.05)
fo r 19476.45-19450.95) 10:09 15:04
n i s
ck.i
-53982
20 JUL 11.2 - 47.65 Day Open > 148 116 59418
✓ 17 Jul 2023 Mon 3 5435 50
o
12456/-34974 ( 99.95-129.94=29.99) 19550CE
True
2023 11.38 ( 0.24%) PDH ( 19570.75-19719.1) ( 19608-19724.3) ( 67.96-34.95=-33.01) 19550PE
t o c km 10:15
✓ 18 Jul 2023 Tue 2

20 JUL
Fb ys
-11070 50 20142/-38700
11.81 - 76.05 Day Open > -63 -43
-50688
( 93.88-122.04=28.16) 19800PE
39618
True
s PD
2023 11.64 ( 0.39%) PDH ( 19788.9-19726.2) ( 19783.25-19740)
11:42
( 68.11-46.1=-22.01) 19800CE
T h i20 JUL 11.76 - 53.7

-27
-17
-31536
-10422
✓ 19 Jul 2023 Wed 1 -41958 50 31032/-42048 - ( ( 58.41-75.93=17.52) 19800PE
True
2023 11.63 ( 0.27%) ( 19822.1-19805) ( 68.66-74.45=5.79) 19800CE
19821.65-19795.05) 10:43
-19980 -28854
20 JUL 11.67 - -1.45 -21 -16
✓ 20 Jul 2023 Thu 0 -48833 50 14724/-48834 - ( 37.01-48.11=11.1) 19800PE ( 53.43-69.46=16.03) 19800CE
True
2023 11.69 ( -0.01%) ( 19813.5-19792.25) ( 19833-19817)
09:43 10:35
-58410
27 JUL 11.72 - -178.7 -60 -52 65052
✓ 21 Jul 2023 Fri 4 6641 50 54072/-36468 - ( 108.16-140.61=32.45)
True
2023 11.37 ( -0.89%) ( 19845.7-19785.8) ( 19861.95-19810) ( 122.04-85.9=-36.14) 19850CE
19850PE 11:14
-63972
27 JUL 11.85 - 3.45 -60 -47 -16974
✓ 24 Jul 2023 Mon 3 -80946 50 6786/-93546 - ( 118.45-153.99=35.54)
True
2023 11.57 ( 0.02%) ( 19720.35-19660.7) ( 19733-19686.1) ( 85.37-94.8=9.43) 19700PE
19700CE 10:29

-45918
27 JUL 10.6 - 57 -45 -48 32202
✓ 25 Jul 2023 Tue 2 -13716 50 29268/-43146 - ( 85.02-110.53=25.51) 19700PE
True
2023 10.25 ( 0.29%) ( 19676.8-19631.55) ( 19696-19647.55) ( 81.49-63.6=-17.89) 19700CE
13:34
-35766
27 JUL 10.33 - 52.75 Day Open > 17 16 27450
✓ 26 Jul 2023 Wed 1 -8316 50 23094/-29106 ( 66.22-86.09=19.87) 19750CE
True
2023 10.55 ( 0.27%) PDH ( 19753.9-19771.1) ( 19757-19773) ( 60.25-45=-15.25) 19750PE
09:56
-19 -22752
27 JUL 10.49 - 72.6 Day Open > -9 76752
✓ 27 Jul 2023 Thu 0 54000 50 54000/-14400 ( ( 42.14-54.78=12.64) 19850PE
True
2023 10.42 ( 0.37%) PDH ( 19841.9-19833.2) ( 42.69-0.05=-42.64) 19850CE
19853.05-19833.75) 09:50
3 AUG 10.61 - -0.15 27 1 29970 15102

✓ 28 Jul 2023 Fri 4 45071 50 50832/-13338 -
True
2023 10.18 ( 0%) ( 19610-19637.25) ( 19732-19733.35) ( 90.35-73.7=-16.65) 19600PE ( 131.09-122.7=-8.39) 19600CE
-48420
3 AUG 10.85 - 20.3 110 103 99522
✓ 31 Jul 2023 Mon 3 51102 50 58572/-738 - ( 89.65-116.55=26.9) 19650CE
True
2023 10.49 ( 0.1%) ( 19632.3-19742.3) ( 19733.35-19836) ( 91.24-35.95=-55.29) 19650PE
10:40
3 AUG 10.55 - 30.2 Day Open > -28 -38

her
-32076 s. 45702
✓ 1 Aug 2023 Tue 2 13626 50 25416/-22644
t
( 59.4-77.22=17.82) 19750PE
o
True
2023 10.25 ( 0.15%) PDH ( 19770-19741.65) ( 19851.05-19813.1) ( 81.39-56=-25.39) 19750CE
w ith 10:36
3 AUG 10.68 - -78.15 Day Open <

-33
h a
-29r e -37152
62928
ot s
✓ 2 Aug 2023 Wed 1 25776 50 32976/-14904 ( ( 68.8-89.44=20.64) 19650PE
True
2023 11.3 ( -0.4%) PDL ( 19700-19671) ( 47.81-12.85=-34.96) 19650CE
19628.85-19596.25)
o n 10:31
ly. D -21528
e on
3 AUG 11.46 - -62.8 -16 -19 106830
✓ 3 Aug 2023 Thu 0 85302 50 85392/-28818 - ( 39.85-51.81=11.96) 19500PE
True
2023 11.03 ( -0.32%) ( 19522.3-19506.35) ( 19586.6-19568) ( 59.45-0.1=-59.35) 19500CE
lu s 09:35
o n a
pers
44 -48330
10 AUG 10.9 - 81.15 26 62010
✓ 4 Aug 2023 Fri 4 13680 50 26910/-59310 - ( ( 89.5-116.35=26.85) 19500CE
True
2023 10.55 ( 0.42%) ( 19481.4-19507.85) ( 109.3-74.85=-34.45) 19500PE
fo r 19529.95-19573.95) 11:30
n i s
ck.i
42 -44730
10 AUG 11.28 - 59.85 Day Open > 67 58932
✓ 7 Aug 2023 Mon 3 14201 50
o
23202/-8118 ( ( 82.83-107.68=24.85) 19550CE
True
2023 11.11 ( 0.31%) PDH ( 19597.4-19664.35) ( 82.34-49.6=-32.74) 19550PE
t o c km 19553.55-19595.85) 12:53
✓ 8 Aug 2023 Tue 2

10 AUG
Fb ys
7884 50 19854/-19116
11.36 - 29.9 Day Open >
-41
(
-36
-37368
( 69.2-89.96=20.76) 19600PE
45252
True
s PD
2023 11.36 ( 0.15%) PDH
19604.55-19563.75)
( 19652-19616)
11:14
( 72.64-47.5=-25.14) 19600CE
T h i10 AUG 11.53 - 7.95 -20 -26

-27360 -39402
✓ 9 Aug 2023 Wed 1 -66762 50 25884/-66762 - ( 50.65-65.85=15.2) 19500PE ( 72.98-94.87=21.89) 19500CE
True
2023 11.2 ( 0.04%) ( 19524.45-19504.6) ( 19567.2-19541.55)
10:16 14:39
-34524 -19782
10 AUG 11.56 - -27 -8 -10
✓ 10 Aug 2023 Thu 0 -54306 50 42012/-54306 - ( 63.93-83.11=19.18) 19600PE ( 36.62-47.61=10.99) 19600CE
True
2023 11.42 ( -0.14%) ( 19585-19577) ( 19618.6-19608.15)
10:24 09:34
17 AUG 11.76 - 11.15 -68 -33 -14868 40878

✓ 11 Aug 2023 Fri 3 26009 50 38430/-3600 -
True
2023 11.52 ( 0.06%) ( 19490.65-19422.9) ( 19536-19502.75) ( 90.74-99=8.26) 19500PE ( 97.71-75=-22.71) 19500CE
-47448
17 AUG 12.54 - -44.35 Day Open < 121 124 97938
✓ 14 Aug 2023 Mon 2 50490 50 61380/-5634 ( 87.86-114.22=26.36) 19300CE
True
2023 11.98 ( -0.23%) PDL ( 19288.4-19409.4) ( 19346.5-19470) ( 77.46-23.05=-54.41) 19300PE
12:03
-37152
17 AUG 12.43 - -65.55 85 70 63144
✓ 16 Aug 2023 Wed 1 25992 50 37692/-37548 - ( 68.8-89.44=20.64) 19350CE
True
2023 12.16 ( -0.34%) ( 19365.2-19449.9) ( 19396.3-19466) ( 52.83-17.75=-35.08) 19350PE
10:20

-21384
17 AUG 12.46 - -14.45 -12 -12 84096
✓ 17 Aug 2023 Thu 0 62712 50 62712/-19998 - ( 39.6-51.48=11.88) 19400PE
True
2023 12.21 ( -0.07%) ( 19411.7-19399.8) ( 19425.7-19413.7) ( 46.77-0.05=-46.72) 19400CE
09:40
-52 -58320
24 AUG 12.15 - -63.5 Day Open < -49 35208
✓ 18 Aug 2023 Fri 4 -23111 50 2196/-92322 ( ( 108.01-140.41=32.4) 19350PE
True
2023 12.24 ( -0.33%) PDL ( 19334.5-19285) ( 76.86-57.3=-19.56) 19350CE
19326.25-19274.55) 09:55
-28 -42984 -41292

24 AUG 12.41 - 10.5 -27
✓ 21 Aug 2023 Mon 3 -84276 50 486/-84276 - ( ( 79.6-103.48=23.88) 19350PE ( 76.47-99.41=22.94) 19350CE
True
2023 11.98 ( 0.05%) ( 19367.5-19340.4)
19363.25-19335.55) 09:48 14:57
-46512
24 AUG 11.96 - 23.5 -38 -34 26784
✓ 22 Aug 2023 Tue 2 -19727 50 0/-47808 - ( 86.12-111.96=25.84) 19450PE
True
2023 11.73 ( 0.12%) ( 19428.2-19390.05) ( 19422-19388) ( 43.88-29=-14.88) 19450CE
09:55
49 -21474
24 AUG 11.77 - 42.75 53 69678
✓ 23 Aug 2023 Wed 1 48204 50 61524/-9612 - ( ( 39.75-51.68=11.93) 19400CE
True
2023 11.71 ( 0.22%) ( 19380.75-19433.7) ( 66.86-28.15=-38.71) 19400PE
19392.25-19441.35) 11:24
her s.
24 AUG 11.06 - 91.15 Day Open >
-22
-12
h o t -18234 -17280
✓ 24 Aug 2023 Thu 0 -35514 50 9216/-35514 (
it
( 33.78-43.91=10.13) 19550PE ( 31.99-41.59=9.6) 19550CE
True
2023 11.73 ( 0.47%) PDH ( 19551.3-19539.55)
19551.85-19529.55)
r e w 10:39 09:46
s h a -60498
not
31 AUG 11.72 - -89.3 Day Open < -52 -48 63090
✓ 25 Aug 2023 Fri 4 2591 50 13212/-51948 ( 112.04-145.65=33.61)
True
2023 12.2 ( -0.46%) PDL
o
( 19326.85-19275)
.D
( 19316.4-19268.1)
19350PE 10:25
( 79.75-44.7=-35.05) 19350CE
o n l y -50418
31 AUG 12.52 - 32.55
e 22 48 60228
l us
✓ 28 Aug 2023 Mon 3 9810 50 33930/-7290 - ( 93.38-121.39=28.01) 19250CE
True
2023 12.38 ( 0.17%) ( 19270.05-19292) ( 19262.55-19311) ( 78.26-44.8=-33.46) 19250PE
o n a 11:02
✓ 29 Aug 2023 Tue 2

31 AUG
40104 50 40914/-1926
12.28 -
pe r s
68.8 Day Open > 31 13 32850 7254
r
True
2023
i s fo
12.15 ( 0.36%) PDH ( 19323.6-19355.05) ( 19334.7-19348) ( 50.45-32.2=-18.25) 19300PE ( 83.23-79.2=-4.03) 19300CE
n
ck.i
-31788
31 AUG 11.79 - 90.8 Day Open > -16 -35 49788
✓ 30 Aug 2023 Wed 1 18000 50
o
26298/-2682 ( 58.85-76.51=17.66) 19450PE
True
2023 11.84 ( 0.47%) PDH ( 19434.1-19418.1) ( 19429.7-19394.9) ( 36.81-9.15=-27.66) 19450CE
t o c km 14:13
✓ 31 Aug 2023 Thu 0

31 AUG
Fb ys
-39024 50 7434/-39024
11.97 - 28.1
-
-1 -25
-14112
( 26.12-33.96=7.84) 19300PE
-24912
( 46.12-59.96=13.84) 19300CE
True
s PD
2023 12.01 ( 0.15%) ( 19317.95-19317) ( 19322.4-19297)
11:03 09:37
T h i7 SEP 11.82 - 4.35

135 127
86382
-55710
✓ 1 Sep 2023 Fri 4 30672 50 34452/-19098 - ( ( ( 103.18-134.13=30.95)
True
2023 11.25 ( 0.02%) ( 82.49-34.5=-47.99) 19300PE
19293.75-19428.95) 19388.75-19515.65) 19300CE 12:36
-29 -35658
7 SEP 11.31 - 89.75 Day Open > -37 -16974
✓ 4 Sep 2023 Mon 3 -52631 50 22698/-70902 ( ( 66.02-85.83=19.81) 19500PE
True
2023 10.89 ( 0.46%) PDH ( 19513.9-19477.1) ( 76.42-85.85=9.43) 19500CE
19579.95-19550.65) 09:42
-30924
7 SEP 10.94 - 35.85 Day Open > 30 36 40860
✓ 5 Sep 2023 Tue 2 9936 50 20196/-44424 ( 57.26-74.44=17.18) 19550CE
True
2023 10.79 ( 0.18%) PDH ( 19550.3-19580) ( 19618-19654.4) ( 59.6-36.9=-22.7) 19550PE
10:03
-38340 -15930
7 SEP 10.83 - 6.3 -37 -21
✓ 6 Sep 2023 Wed 1 -54270 50 11772/-54270 - ( 70.99-92.29=21.3) 19600PE ( 29.5-38.35=8.85) 19600CE
True
2023 10.57 ( 0.03%) ( 19576.6-19539.4) ( 19627.9-19607.1)
12:39 09:40

152 -18720
7 SEP 10.63 - -12.4 149 45216
✓ 7 Sep 2023 Thu 0 26496 50 26496/-11214 - ( ( 34.68-45.08=10.4) 19550CE
True
2023 10.83 ( -0.06%) ( 19617.85-19766.9) ( 25.17-0.05=-25.12) 19550PE
19569.25-19720.95) 09:49
-47304 -47250
14 SEP 10.8 - 47.75 Day Open > -27 -41
✓ 8 Sep 2023 Fri 4 -94554 50 8424/-94554 ( 87.61-113.89=26.28) 19800PE ( 87.51-113.76=26.25) 19800CE
True
2023 10.77 ( 0.24%) PDH ( 19781.9-19754.6) ( 19844-19802.8)
10:21 11:42
105 -44694
14 SEP 11.18 - 70.05 Day Open > 110 81234
✓ 11 Sep 2023 Mon 3 36539 50 38430/-20070 ( ( 82.78-107.61=24.83) 19900CE
True
2023 11.42 ( 0.35%) PDH ( 19893.9-20003.7) ( 84.33-39.2=-45.13) 19900PE
19941.05-20046.05) 10:05
-41688
14 SEP 11.45 - 113.8 Day Open > -51 -33 54756
✓ 12 Sep 2023 Tue 2 13067 50 25398/-43272 ( 77.21-100.37=23.16) 20050PE
True
2023 11.74 ( 0.57%) PDH ( 20055.75-20004.9) ( 20089.8-20057) ( 76.12-45.7=-30.42) 20050CE
09:49
-33930 -39726
14 SEP 11.65 - -3.7 -53 -35
✓ 13 Sep 2023 Wed 1 -73656 50 13194/-73656 - ( 62.83-81.68=18.85) 20000PE ( 73.58-95.65=22.07) 20000CE
True
2023 11.76 ( -0.02%) ( 20013.4-19959.95) ( 20056.25-20021)
09:38 12:11
her s.
14 SEP 11.76 - 57.95 Day Open >
-23
-15
h o t -27108
60534
wit
✓ 14 Sep 2023 Thu 0 33426 50 33426/-7164 ( ( 50.2-65.26=15.06) 20150PE
True
2023 11.28 ( 0.29%) PDH ( 20188-20173.25) ( 33.68-0.05=-33.63) 20150CE
20149.35-20126.75) 10:03
h a re
✓ 15 Sep 2023 Fri 3
21 SEP
26567 50 26388/-16992
11.12 - 53.35
-
12
no ts 22 29088 -2520
True
2023 10.91 ( 0.27%) ( 20158.65-20171) ( 20218.85-20240.7) ( 77.91-61.75=-16.16) 20150PE ( 120.1-121.5=1.4) 20150CE
o
21 SEP 11.28 - -36.4
ly. D
-32 -25 -2988 44118
e on
✓ 18 Sep 2023 Mon 2 41130 50 44550/-12510 -
True
2023 10.79 ( -0.18%) ( 20151-20119.15) ( 20198-20172.6) ( 71.29-72.95=1.66) 20150PE ( 87.76-63.25=-24.51) 20150CE
lu s
✓
21 SEP 11.16 - -152.55
o n a Day Open < -26 -21
-36000
89460
pers
20 Sep 2023 Wed 1 53460 50 55620/-9630 ( 66.67-86.67=20) 20050PE
True
2023 11.06 ( -0.76%) PDL ( 20032-20006.25) ( 20075.6-20054.2) ( 60.1-10.4=-49.7) 20050CE
10:01
fo r
21 SEP
n i s 11.18 - -60.85 Day Open < -12
-10 -19296
69138
ck.i
✓ 21 Sep 2023 Thu 0 49842 50 49842/-3888 ( ( 35.72-46.44=10.72) 19800PE
True
2023 10.93 ( -0.31%) PDL ( 19820.9-19808.4) ( 38.46-0.05=-38.41) 19800CE
km o 19851.55-19841.45) 09:43
t o c -47502
ys
28 SEP 10.69 - 2.5 -31 -33 76734
✓ 22 Sep 2023 Fri 4 29231 50 43452/-90288 - ( 87.96-114.35=26.39) 19750PE
Fb
True
2023 10.71 ( 0.01%) ( 19754.55-19723.2) ( 19778-19745) ( 113.63-71=-42.63) 19750CE
09:56
s PD
✓ 25 Sep 2023 Mon T
3 h i28 SEP
-23436 50 34686/-87516
11.09 - 3.95
-
18 16 32652
-56088
( 103.88-135.04=31.16)
True
2023 10.88 ( 0.02%) ( 19655.5-19673.4) ( 19681.8-19698) ( 71.74-53.6=-18.14) 19650PE
19650CE 12:32
-7
28 SEP 11.22 - 8.25 1 11700 24228
✓ 26 Sep 2023 Tue 2 35928 50 45468/-14652 - (
True
2023 11.13 ( 0.04%) ( 19665.05-19666.1) ( 60.5-54=-6.5) 19650PE ( 87.06-73.6=-13.46) 19650CE
19677.15-19670.45)
-31950 -31788
28 SEP 11.46 - -27.65 Day Open < -18 -21
✓ 27 Sep 2023 Wed 1 -63738 50 8010/-63738 ( 59.15-76.9=17.75) 19600PE ( 58.85-76.51=17.66) 19600CE
True
2023 11.56 ( -0.14%) PDL ( 19608.9-19590.9) ( 19603.4-19582)
10:01 11:15
-40644 -11826
28 SEP 11.85 - 45.35 Day Open > -23 -24
✓ 28 Sep 2023 Thu 0 -52470 50 2448/-52470 ( 75.27-97.85=22.58) 19750PE ( 21.89-28.46=6.57) 19750CE
True
2023 12.65 ( 0.23%) PDH ( 19728.6-19706) ( 19700-19676)
09:39 10:08
-68508
5 OCT 12.14 - 57.65 72 58 73584
✓ 29 Sep 2023 Fri 3 5076 50 33606/-18864 - ( 126.86-164.92=38.06)
True
2023 11.44 ( 0.3%) ( 19565.8-19637.9) ( 19652.8-19710.65) ( 83.68-42.8=-40.88) 19550PE
19550CE 11:33

-23 -45162
5 OCT 12.22 - -15.9 -28 31932
✓ 3 Oct 2023 Tue 2 -13230 50 10926/-58500 - ( ( 83.63-108.72=25.09) 19550PE
True
2023 11.82 ( -0.08%) ( 19593.4-19565.05) ( 72.44-54.7=-17.74) 19550CE
19530.25-19506.75) 09:54
-35406 -31248
5 OCT 12.13 - -82.45 Day Open < -34 -50
✓ 4 Oct 2023 Wed 1 -66654 50 18864/-66654 ( 65.57-85.24=19.67) 19400PE ( 57.86-75.22=17.36) 19400CE
True
2023 11.6 ( -0.42%) PDL ( 19393.35-19359.8) ( 19431.5-19381.35)
11:55 10:32
16
5 OCT 11.32 - 85.75 Day Open > 20 35550 -27000
✓ 5 Oct 2023 Thu 0 8550 50 8550/-36360 (
True
2023 10.96 ( 0.44%) PDH ( 19523.75-19543.4) ( 19.8-0.05=-19.75) 19500PE ( 50-65=15) 19500CE 09:35
19551.05-19566.95)
37 59 -52704
12 OCT 10.79 - 75.45 Day Open > 57420
✓ 6 Oct 2023 Fri 4 4716 50 13518/-40104 ( ( ( 97.61-126.89=29.28) 19600CE
True
2023 10.33 ( 0.39%) PDH ( 90-58.1=-31.9) 19600PE
19611.45-19648.45) 19625.55-19684.85) 10:45
-10 -54108
12 OCT 11.42 - -114.05 Day Open < -5 126
✓ 9 Oct 2023 Mon 3 -53981 50 6588/-55782 ( ( 100.2-130.26=30.06) 19500CE
True
2023 11.56 ( -0.58%) PDL ( 19535.1-19530) ( 86.52-86.45=-0.07) 19500PE
19507.35-19496.95) 09:46
her s.
12 OCT 10.97 - 53.25 99 117
h o t 59742
-43398
✓ 10 Oct 2023 Tue 2 16343 50 23274/-6156 -
it ( 80.35-104.46=24.11) 19600CE
True
2023 11.29 ( 0.27%) ( 19591.4-19690) ( 19625.8-19742.85) ( 70.64-37.45=-33.19) 19600PE
r e w 12:23
s h a -33660
not
12 OCT 11.05 - 77.15 Day Open > 7 18 24390
✓ 11 Oct 2023 Wed 1 -9270 50 12240/-40770 ( 62.34-81.04=18.7) 19800CE
True
2023 11.01 ( 0.39%) PDH
o
( 19800.8-19807.35)
.D
( 19829.6-19847.95) ( 59.7-46.15=-13.55) 19800PE
09:47
o n l y -8 -10 -13320
12 OCT 10.87 - 11.35
e 75114
l us
✓ 12 Oct 2023 Thu 0 61794 50 52794/-1206 - ( ( ( 24.68-32.08=7.4) 19800PE
True
2023 10.61 ( 0.06%) ( 44.38-2.65=-41.73) 19800CE
o n a 19821.15-19813.15) 19857.45-19847.35) 09:37
19 OCT 10.64 -
pe r s
-139.45 Day Open < 15 -7 17100
-61650
✓ 13 Oct 2023 Fri 4 -44550 50 33624/-49680
fo r ( 114.18-148.43=34.25)
True
2023 10.77 ( -0.7%) PDL ( 19724.5-19739.45) ( 19736.55-19729.1) ( 89.65-80.15=-9.5) 19700PE
n i s 19700CE 14:14
19 OCT o ck.i 10.93 - -13.8 0 16 16938

-50310
ckm
✓ 16 Oct 2023 Mon 3 -33371 50 4608/-34272 - ( 93.18-121.13=27.95) 19700CE
True
2023 11.09 ( -0.07%) ( 19721.8-19722.1) ( 19716.9-19733.1) ( 76.91-67.5=-9.41) 19700PE
y s to 10:17
F b -30168
s PD
19 OCT 10.67 - 111.45 Day Open > -20 -27 26118
✓ 17 Oct 2023 Tue 2 -4049 50 25920/-14400 ( 55.87-72.63=16.76) 19800PE
True
2023 10.67 ( 0.56%) PDH ( 19818.35-19798.4) ( 19824.4-19797.5) ( 86.86-72.35=-14.51) 19800CE
Thi
14:10
-20 -29016 -31356

19 OCT 10.6 - 8.95 -24
✓ 18 Oct 2023 Wed 1 -60372 50 1512/-60372 - ( ( 53.73-69.85=16.12) 19800PE ( 58.06-75.48=17.42) 19800CE
True
2023 10.94 ( 0.05%) ( 19804-19780.4)
19792.45-19771.95) 10:50 10:03
-16092 -19026
19 OCT 11.02 - -125.9 Day Open < -17 -14
✓ 19 Oct 2023 Thu 0 -35118 50 6804/-35118 ( 29.8-38.74=8.94) 19550PE ( 35.22-45.79=10.57) 19550CE
True
2023 10.86 ( -0.64%) PDL ( 19554.3-19537.65) ( 19561.7-19548.05)
09:34 09:50
-39 -28242
26 OCT 10.94 - -82.55 -32 33030
✓ 20 Oct 2023 Fri 3 4787 50 11178/-21222 - ( ( 117.56-133.25=15.69)
True
2023 10.84 ( -0.42%) ( 19561-19528.5) ( 79.35-61=-18.35) 19600CE
19577.05-19538.35) 19600PE
-50724
26 OCT 9.97 - -21.05 -35 -33 113274
✓ 23 Oct 2023 Mon 2 62550 50 62820/-23940 - ( 93.93-122.11=28.18) 19550PE
True
2023 10.68 ( -0.11%) ( 19546.3-19511.35) ( 19525.3-19491.95) ( 72.83-9.9=-62.93) 19550CE
10:11

-40806 -37476
26 OCT 11.03 - 4.7 -18 -36
✓ 25 Oct 2023 Wed 1 -78281 50 17100/-78282 - ( 75.57-98.24=22.67) 19300PE ( 69.4-90.22=20.82) 19300CE
True
2023 11.13 ( 0.02%) ( 19280.3-19262.75) ( 19294-19258.05)
11:27 09:53
-26388
26 OCT 12.27 - -94.9 Day Open < -23 -26 95994
✓ 26 Oct 2023 Thu 0 69606 50 69696/-5094 ( 48.85-63.51=14.66) 18950PE
True
2023 11.65 ( -0.5%) PDL ( 18960.7-18937.55) ( 18955.7-18929.65) ( 53.43-0.1=-53.33) 18950CE
09:42
-74682
2 NOV 11.32 - 71.5 83 93 95400
✓ 27 Oct 2023 Fri 4 20717 50 27288/-23382 - ( 138.31-179.8=41.49) 18950CE
True
2023 10.87 ( 0.38%) ( 18968.35-19051) ( 19050-19143) ( 109.55-56.55=-53) 18950PE
11:24
-69 -51048 -56178

2 NOV 11.92 - 6.15 -53
✓ 30 Oct 2023 Mon 3 -107226 50 0/-107226 - ( ( 94.53-122.89=28.36) 19000PE ( 104.03-135.24=31.21)
True
2023 11.46 ( 0.03%) ( 19075.6-19022.35)
19012.55-18943.35) 09:44 19000CE 10:21
-42426
2 NOV 11.73 - 92.05 Day Open > -41 -42 71604
✓ 31 Oct 2023 Tue 2 29178 50 47088/-37332 ( 78.56-102.13=23.57) 19150PE
True
2023 11.83 ( 0.48%) PDH ( 19157.75-19117) ( 19213.05-19170.9) ( 92.83-53.05=-39.78) 19150CE
09:56
her s.
2 NOV 11.98 - -15.55 -30 -33
h o t -31914
102438
wit
✓ 1 Nov 2023 Wed 1 70524 50 72504/-14256 - ( 59.1-76.83=17.73) 19050PE
True
2023 12.04 ( -0.08%) ( 19070.4-19040.05) ( 19144.35-19111.6) ( 86.56-29.65=-56.91) 19050CE
10:01
h a re
ts -18810
o no
2 NOV 11.4 - 130.85 Day Open > -9 -4 59814
✓ 2 Nov 2023 Thu 0 41004 50 41004/-3726 ( 34.83-45.28=10.45) 19150PE
True
2023 10.96 ( 0.69%) PDH ( 19159.85-19150.8) ( 19226-19222.2) ( 33.28-0.05=-33.23) 19150CE
ly. D 09:52
9 NOV 10.77 - 107.75

e
Day Open >o n -23 -46
-40032
54900
l us
✓ 3 Nov 2023 Fri 4 14867 50 29394/-10386 ( 74.13-96.37=22.24) 19250PE
True
2023 10.9 ( 0.56%) PDH ( 19248.6-19225.6) ( 19342-19296.25) ( 120.35-89.85=-30.5) 19250CE
o n a 14:46
9 NOV 11.23 -
pe r s
115.25 Day Open > -19 -32
-36396 -47070
✓ 6 Nov 2023 Mon 3 -83466 50 15552/-83466
fo r ( 67.41-87.63=20.22) 19350PE ( 87.16-113.31=26.15) 19350CE
True
2023 11.06 ( 0.6%) PDH ( 19341.25-19322.3) ( 19431.9-19400.05)
n i s 11:05 15:00
9 NOV o ck.i 11.29 - -7.7 -17 -14

-26406
-14850
ckm
✓ 7 Nov 2023 Tue 2 -41256 50 33084/-55566 - ( 48.9-63.57=14.67) 19350PE
True
2023 11.19 ( -0.04%) ( 19370.7-19353.7) ( 19456.55-19443) ( 90.25-98.5=8.25) 19350CE
y s to 11:45
9 NOV
F b 11.21 - 42.9 Day Open > -31 -23 -32400 26298
s PD
✓ 8 Nov 2023 Wed 1 -6102 50 19098/-40752
True
2023 11.02 ( 0.22%) PDH ( 19434.25-19403.5) ( 19503-19480.15) ( 60-78=18) 19450PE 11:12 ( 48.56-33.95=-14.61) 19450CE
✓ 9 Nov 2023 Thu

Thi
0
9 NOV
24101 50 24102/-23868 11 - 10.96
13.9
-
-10
(
-12
-21204
( 39.25-51.03=11.78) 19450PE
45306
True
2023 ( 0.07%) ( 19512-19500.4) ( 25.22-0.05=-25.17) 19450CE
19441.05-19430.85) 09:32
-49482
16 NOV 11.06 - -43.45 Day Open < 92 105 79974
✓ 10 Nov 2023 Fri 3 30492 50 32832/-30708 ( 91.64-119.13=27.49) 19350CE
True
2023 11.06 ( -0.22%) PDL ( 19353.8-19445.6) ( 19400-19504.55) ( 84.33-39.9=-44.43) 19350PE
12:44
16 NOV 11.38 - 61.4 Day Open > -10 -5 6336 14400

✓ 13 Nov 2023 Mon 2 20735 50 27036/-4824
True
2023 11.17 ( 0.32%) PDH ( 19448.9-19438.85) ( 19495.85-19490.7) ( 65.47-61.95=-3.52) 19450PE ( 69.25-61.25=-8) 19450CE
-22194
16 NOV 11.24 - 207.85 Day Open > 49 23 57510
✓ 15 Nov 2023 Wed 1 35316 50 48456/-4158 ( 41.09-53.42=12.33) 19650CE
True
2023 11.16 ( 1.07%) PDH ( 19628.5-19677.4) ( 19703-19725.9) ( 59.05-27.1=-31.95) 19650PE
13:15
-14958
16 NOV 11.31 - -0.75 117 121 45126
✓ 16 Nov 2023 Thu 0 30167 50 30168/-18792 - ( 27.71-36.02=8.31) 19650CE
True
2023 11.59 ( 0%) ( 19642.9-19759.8) ( 19714-19835.3) ( 25.12-0.05=-25.07) 19650PE
09:37

-41 -62010
23 NOV 11.57 - -90.45 -14 -7758
✓ 17 Nov 2023 Fri 4 -69768 50 1278/-77508 - ( ( 114.82-149.27=34.45)
True
2023 11.75 ( -0.46%) ( 19809.9-19796) ( 81.69-86=4.31) 19750PE
19762.55-19721.15) 19750CE 10:00
-40 -44640
23 NOV 12.25 - -0.65 -35 41580
✓ 20 Nov 2023 Mon 3 -3059 50 13194/-26730 - ( ( 82.68-107.48=24.8) 19750PE
True
2023 12.14 ( 0%) ( 19731.75-19696.6) ( 89.95-66.85=-23.1) 19750CE
19785.65-19745.85) 11:14
-36774
23 NOV 12.06 - 76.9 Day Open > 4 9 16542
✓ 21 Nov 2023 Tue 2 -20232 50 17550/-42552 ( 68.11-88.54=20.43) 19800CE
True
2023 12.4 ( 0.39%) PDH ( 19778.2-19782.15) ( 19830.1-19839.15) ( 70.74-61.55=-9.19) 19800PE
12:18
-27918 -31482
23 NOV 12.16 - 0.6 -24 -16
✓ 22 Nov 2023 Wed 1 -59400 50 0/-59400 - ( 51.69-67.2=15.51) 19800PE ( 58.31-75.8=17.49) 19800CE
True
2023 11.87 ( 0%) ( 19790.85-19767.2) ( 19846.15-19829.7)
11:55 09:51
-12096
23 NOV 11.94 - 16.6 Day Open > 5 -6 78894
✓ 23 Nov 2023 Thu 0 66798 50 66798/-14832 ( 22.39-29.11=6.72) 19850PE
True
2023 11.27 ( 0.08%) PDH ( 19858.7-19863.6) ( 19911.9-19906) ( 43.88-0.05=-43.83) 19850CE
09:46
her s.
30 NOV 10.95 - 7.6 -32 -39
h o t -41238
43470
wit
✓ 24 Nov 2023 Fri 3 2232 50 11502/-42318 - ( 76.37-99.28=22.91) 19850PE
True
2023 11.37 ( 0.04%) ( 19830.4-19798.25) ( 19864.5-19825.9) ( 90.45-66.3=-24.15) 19850CE
09:52
h a re
✓ 28 Nov 2023 Tue 2
30 NOV
33155 50 33516/-1584
12.22 - 49.95 Day Open >
84
(
no ts 97
(
71334
-38178
( 70.69-91.9=21.21) 19850CE
True
2023 12.23 ( 0.25%) PDH
o ( 63.98-24.35=-39.63) 19850PE
ly. D
19825.35-19909.15) 19856.55-19953.85) 14:21
30 NOV 12.28 - 86.85

eo
Day Open > n 110 127 64548
-32292
✓ 29 Nov 2023 Wed 1 32256 50 32436/-27504
u s ( 59.8-77.74=17.94) 20000CE
True
2023 12.75 ( 0.44%)
n a l PDH ( 19985.65-20095.2) ( 20013-20140) ( 47.06-11.2=-35.86) 20000PE
10:08
r s o
30 NOV 12.46 -
r pe 11.9 Day Open > 4 -1
-15858
29610
is fo
✓ 30 Nov 2023 Thu 0 13752 50 66222/-41058 ( 29.35-38.16=8.81) 20100PE
True
2023 12.69 ( 0.06%) PDH ( 20111.5-20115.25) ( 20120.1-20119.25) ( 50.15-33.7=-16.45) 20100CE
09:35
k .i n
✓ 1 Dec 2023 Fri 4
7 DEC
4625 50
mo c
5436/-42984
12.19 - 60.95 Day Open > 24 6 5166 -540
True
2023
toc k 12.35 ( 0.3%) PDH ( 20228.25-20252.6) ( 20357.9-20363.5) ( 106.27-103.4=-2.87) 20250PE ( 138.75-139.05=0.3) 20250CE
7 DEC
b y s 11.96 - 334.05 Day Open > 120 135 57816
-63756
✓ 4 Dec 2023 Mon 3
F -5939 50 23004/-30060 ( 118.06-153.48=35.42)
True
P D
2023 13.02 ( 1.65%) PDH ( 20565.05-20685.5) ( 20668-20803) ( 76.37-44.25=-32.12) 20550PE
20550CE 13:20
Th is
7 DEC 13.22 - 122.1 Day Open >
108
116 109188
-53352
✓ 5 Dec 2023 Tue 2 55836 50 58176/-67824 ( ( 98.8-128.44=29.64) 20750CE
True
2023 13.6 ( 0.59%) PDH ( 20839-20954.5) ( 97.26-36.6=-60.66) 20750PE
20749.75-20857.65) 09:47
-43254
7 DEC 13.45 - 95.65 Day Open > -28 -22 26712
✓ 6 Dec 2023 Wed 1 -16542 50 34218/-63162 ( 80.1-104.13=24.03) 20950PE
True
2023 13.66 ( 0.46%) PDH ( 20928-20900.05) ( 21018.75-20997.2) ( 71.94-57.1=-14.84) 20950CE
09:36
-23418
7 DEC 13.4 - -5.3 60 83 61974
✓ 7 Dec 2023 Thu 0 38556 50 38556/-20754 - ( 43.38-56.39=13.01) 20850CE
True
2023 12.57 ( -0.03%) ( 20850.8-20910.9) ( 20956.25-21039) ( 34.48-0.05=-34.43) 20850PE
09:31
-49320
14 DEC 12.49 - 32.95 -32 -52 -10296
✓ 8 Dec 2023 Fri 4 -59615 50 57474/-66636 - ( 91.34-118.74=27.4) 20950PE
True
2023 12.58 ( 0.16%) ( 20957.65-20925.2) ( 21061.5-21009.45) ( 142.98-148.7=5.72) 20950CE
13:02

20 -50634
14 DEC 13.06 - -4.1 24 31230
✓ 11 Dec 2023 Mon 3 -19404 50 9954/-78174 - ( ( 93.78-121.91=28.13) 21000CE
True
2023 12.7 ( -0.02%) ( 21053.5-21077.45) ( 100.05-82.7=-17.35) 21000PE
20975.15-20994.85) 10:24
-44748
14 DEC 12.75 - 21.45 -52 -39 87354
✓ 12 Dec 2023 Tue 2 42606 50 50256/-33264 - ( 82.88-107.74=24.86) 21050PE
True
2023 12.72 ( 0.1%) ( 21034.2-20982.1) ( 21115.85-21077) ( 83.73-35.2=-48.53) 21050CE
10:19
-20 -23670
14 DEC 12.67 - 23.35 -21 72936
✓ 13 Dec 2023 Wed 1 49266 50 122706/-3960 - ( ( 43.83-56.98=13.15) 20900PE
True
2023 12.08 ( 0.11%) ( 20914.75-20893.3) ( 106.02-65.5=-40.52) 20900CE
21041.35-21021.15) 09:34
-12384
14 DEC 12.21 - 184.05 Day Open > 70 125 87498
✓ 14 Dec 2023 Thu 0 75114 50 75114/-20196 ( 22.93-29.81=6.88) 21150CE
True
2023 12.32 ( 0.88%) PDH ( 21130.5-21200.35) ( 21225.6-21350.9) ( 48.66-0.05=-48.61) 21150PE
09:32
-87444
21 DEC 12.21 - 104.75 Day Open > 210 181 52794
✓ 15 Dec 2023 Fri 4 -34650 50 15606/-62640 ( 161.94-210.52=48.58)
True
2023 13.27 ( 0.49%) PDH ( 21254.5-21464.3) ( 21383.4-21564.3) ( 73.98-44.65=-29.33) 21250PE
21250CE 13:59
her s.
21 DEC 14.06 - -21.85
-51
-72
h o t -40428 96750
wit
✓ 18 Dec 2023 Mon 3 56321 50 64602/-1098 - (
True
2023 13.93 ( -0.1%) ( 21539.9-21467.6) ( 101.74-124.2=22.46) 21450PE ( 128.7-74.95=-53.75) 21450CE
21462.15-21410.95)
h a re
✓ 19 Dec 2023 Tue 2
21 DEC
-96929 50 17244/-96930
13.87 - 59
-
-52
no ts -51
-50292
( 93.13-121.07=27.94) 21450PE
-46638
( 86.37-112.28=25.91) 21450CE
True
2023 13.81 ( 0.28%)
o
( 21436.6-21384.8) ( 21504.7-21453.9)
ly. D
09:41 13:43
21 DEC 90.4
eo
Day Open > n -41
-21
-30546
126594
✓ 20 Dec 2023 Wed 1 96047 50 97398/-12150 14 - 14.31
u s ( ( 56.57-73.54=16.97) 21550PE
True
2023 ( 0.42%)
n a l PDH
21561.45-21520.25)
( 21640.1-21618.85)
11:44
( 74.08-3.75=-70.33) 21550CE
r s o
✓ 21 Dec 2023 Thu 0
21 DEC
131724 50 131724/-31266
fo
14.92 -
r pe -116.2 Day Open <
247
(
267 155898
-24174
( 44.77-58.2=13.43) 21050CE
True
2023 13.65 ( -0.55%) PDL ( 21101.4-21368) ( 86.66-0.05=-86.61) 21050PE
n i s 21026.95-21273.45) 09:38
28 DEC o ck.i 13.66 - 40.8 Day Open > 77 92 93294

-87984
ckm
✓ 22 Dec 2023 Fri 3 5310 50 6570/-100980 ( 162.93-211.81=48.88)
True
2023 13.53 ( 0.19%) PDH ( 21256.25-21333.4) ( 21297.65-21389.6) ( 113.08-61.25=-51.83) 21250PE
y s to 21250CE 09:48
F b -64584
s PD
28 DEC 14.58 - 15.8 116 128 106488
✓ 26 Dec 2023 Tue 2 41904 50 43254/-27216 - ( 119.6-155.48=35.88) 21350CE
True
2023 14.65 ( 0.07%) ( 21335.25-21451.5) ( 21369.6-21497.9) ( 97.61-38.45=-59.16) 21350PE
Thi
09:59
125 -42588
28 DEC 14.88 - 56.3 Day Open > 135 97326
✓ 27 Dec 2023 Wed 1 54737 50 57078/-51912 ( ( 78.85-102.51=23.66) 21550CE
True
2023 15.42 ( 0.26%) PDH ( 21553-21688) ( 76.42-22.35=-54.07) 21550PE
21536.85-21662.25) 10:27
-6 -30600
28 DEC 15.98 - 60.25 Day Open > -9 50868
✓ 28 Dec 2023 Thu 0 20268 50 61218/-30942 ( ( 56.67-73.67=17) 21750PE
True
2023 15.06 ( 0.28%) PDH ( 21750-21741.1) ( 57.11-28.85=-28.26) 21750CE
21734.35-21728.35) 10:03
-62 -72594
4 JAN 15.29 - -41.05 -33 54936
✓ 29 Dec 2023 Fri 4 -17658 50 24102/-88128 - ( ( 134.42-174.75=40.33)
True
2024 14.45 ( -0.19%) ( 21732.7-21699.8) ( 175.52-145=-30.52) 21750CE
21910.45-21848.65) 21750PE 10:14
4 -70686
4 JAN 14.64 - -3.65 -15 33768
✓ 1 Jan 2024 Mon 3 -36918 50 57492/-39438 - ( ( 130.89-170.16=39.27)
True
2024 14.75 ( -0.02%) ( 21698.8-21684.2) ( 107.36-88.6=-18.76) 21700PE
21826.05-21830.15) 21700CE 13:57

-52974
4 JAN 14.58 - 9.45 -64 -54 96696
✓ 2 Jan 2024 Tue 2 43721 50 50382/-21798 - ( 98.11-127.54=29.43) 21750PE
True
2024 14.61 ( 0.04%) ( 21730.7-21666.9) ( 21847.7-21793.6) ( 95.52-41.8=-53.72) 21750CE
09:57
-38178
4 JAN 14.71 - -4.7 -42 -38 121428
✓ 3 Jan 2024 Wed 1 83249 50 88380/-23490 - ( 70.69-91.9=21.21) 21600PE
True
2024 14.1 ( -0.02%) ( 21624.1-21581.75) ( 21709.45-21671.8) ( 87.96-20.5=-67.46) 21600CE
09:41
-21438
4 JAN 13.94 - 88.45 53 107 59904
✓ 4 Jan 2024 Thu 0 38466 50 38466/-576 - ( 39.7-51.61=11.91) 21600CE
True
2024 13.36 ( 0.41%) ( 21618.6-21671.95) ( 21698-21805) ( 33.33-0.05=-33.28) 21600PE
10:14
-62 -67842
11 JAN 13.2 - 47.15 Day Open > -70 24498
✓ 5 Jan 2024 Fri 4 -43344 50 13086/-81054 ( ( 125.62-163.31=37.69)
True
2024 12.53 ( 0.22%) PDH ( 21798-21728) ( 108.26-94.65=-13.61) 21750CE
21726.05-21663.85) 21750PE 14:09
-47124
11 JAN 13.1 - 36.8 -40 -37 146268
✓ 8 Jan 2024 Mon 3 99144 50 99774/-54936 - ( 87.26-113.44=26.18) 21700PE
True
2024 13.53 ( 0.17%) ( 21723.8-21684.05) ( 21780.15-21742.9) ( 117.06-35.8=-81.26) 21700CE
09:38
her s.
11 JAN 12.93 - 140.6
-33
-27
h o t -37098 -56196
✓ 9 Jan 2024 Tue 2 -93294 50 19476/-93294 - (
it
( 68.7-89.31=20.61) 21650PE ( 104.08-135.3=31.22) 21650CE
True
2024 13.28 ( 0.65%) ( 21734.9-21708.3)
21663.85-21630.45)
r e w 09:37 10:44
s h a -36756
not
11 JAN 13.6 - -15.55 155 191 163332
✓ 10 Jan 2024 Wed 1 126576 50 127386/-32634 - ( 68.06-88.48=20.42) 21500CE
True
2024 12.85 ( -0.07%)
o
( 21475.45-21630)
.D
( 21531.1-21722.15) ( 101.49-10.75=-90.74) 21500PE
09:35
o n l y -10 -18990
11 JAN 12.96 - 69.3
e
Day Open > -10 69228
l us
✓ 11 Jan 2024 Thu 0 50238 50 50238/-18612 ( ( 35.17-45.72=10.55) 21700PE
True
2024 12.74 ( 0.32%) PDH ( 21750.5-21740) ( 38.51-0.05=-38.46) 21700CE
o n a 21703.65-21693.75) 09:33
18 JAN 12.48 -
pe r s
126.35 Day Open > 180 196 116154
-71748
✓ 12 Jan 2024 Fri 4 44405 50 44406/-40374
fo r ( 132.88-172.74=39.86)
True
2024 13.06 ( 0.58%) PDH ( 21731.4-21910.95) ( 21778.2-21973.85) ( 122.68-58.15=-64.53) 21750PE
n i s 21750CE 10:06
18 JAN o ck.i 13.6 - 158.6 Day Open > -48 -41

-59166
-32274
ckm
✓ 15 Jan 2024 Mon 3 -91440 50 18540/-106920 ( 109.55-142.42=32.87)
True
2024 13.82 ( 0.72%) PDH ( 22070.1-22022) ( 22093.25-22052) ( 135.07-153=17.93) 22050CE
y s to 22050PE 09:51
F b -53784 -58428
s PD
18 JAN 13.94 - -16.95 -57 -59
✓ 16 Jan 2024 Tue 2 -112211 50 1278/-112212 - ( 99.6-129.48=29.88) 22050PE ( 108.21-140.67=32.46)
True
2024 13.54 ( -0.08%) ( 22060.8-22003.3) ( 22071.15-22012.3)
Thi
13:33 22050CE 10:47
-40194
18 JAN 13.84 - -385.05 Day Open < -55 -48 171036
✓ 17 Jan 2024 Wed 1 130842 50 139302/-18720 ( 74.43-96.76=22.33) 21750PE
True
2024 15.1 ( -1.75%) PDL ( 21770.9-21715.55) ( 21786-21738.15) ( 116.02-21=-95.02) 21750CE
11:38
-37152 -21006
18 JAN -157.75 Day Open < -35 -33
✓ 18 Jan 2024 Thu 0 -58158 50 17748/-58158 15.16 - 14 ( 68.8-89.44=20.64) 21450PE ( 38.9-50.57=11.67) 21450CE
True
2024 ( -0.73%) PDL ( 21438.3-21403.4) ( 21454.5-21421)
09:36 10:48
-75942
25 JAN 13.78 - 152.95 Day Open > -66 -80 15912
✓ 19 Jan 2024 Fri 4 -60030 50 23544/-74610 ( 140.64-182.83=42.19)
True
2024 13.88 ( 0.71%) PDH ( 21655.75-21589.5) ( 21677.3-21597) ( 171.84-163=-8.84) 21650CE
21650PE 11:08
-68076
25 JAN 13.84 - 83.75 Day Open > -67 -58 84654
✓ 20 Jan 2024 Mon 3 16578 50 48708/-69282 ( 126.07-163.89=37.82)
True
2024 13.76 ( 0.39%) PDH ( 21677.8-21610.4) ( 21713.05-21655) ( 142.68-95.65=-47.03) 21700CE
21700PE 10:11

-44136
25 JAN 13.41 - 144.9 -40 -38 221346
✓ 23 Jan 2024 Tue 2 177210 50 180630/-20160 - ( 81.74-106.26=24.52) 21700PE
True
2024 13.41 ( 0.67%) ( 21714.2-21674.4) ( 21752.65-21715.1) ( 135.27-12.3=-122.97) 21700CE
10:00
-66456
25 JAN 15.22 - -61.1 Day Open < 219 232 173142
✓ 24 Jan 2024 Wed 1 106686 50 111546/-90414 ( 123.08-160=36.92) 21250CE
True
2024 14.05 ( -0.29%) PDL ( 21244.2-21463.1) ( 21258.35-21490.1) ( 111.09-14.9=-96.19) 21250PE
09:54
-35928
25 JAN 14.55 - 0.65 -25 -29 107370
✓ 25 Jan 2024 Thu 0 71441 50 71622/-17118 - ( 66.52-86.48=19.96) 21450PE
True
2024 13.79 ( 0%) ( 21438.5-21413.55) ( 21445-21416) ( 59.85-0.2=-59.65) 21450CE
09:34
-126918
1 FEB 15.17 - 80.5 201 177 128142
✓ 29 Jan 2024 Mon 3 1224 50 20808/-70146 - ( 235.02-305.53=70.51)
True
2024 15.82 ( 0.38%) ( 21546.3-21747.55) ( 21704.75-21881.9) ( 150.34-79.15=-71.19) 21550PE
21550CE 12:58
-88164
1 FEB 16.5 - 38.15 Day Open > -96 -109 235008
✓ 30 Jan 2024 Tue 2 146844 50 150084/-9918 ( 163.28-212.26=48.98)
True
2024 16.17 ( 0.18%) PDH ( 21704.5-21608.3) ( 21822.2-21713.1) ( 207.86-77.3=-130.56) 21700CE
21700PE 14:31
her s.
1 FEB 16.36 - -34.85 Day Open < 183 134
h o t 133704
-101826
✓ 31 Jan 2024 Wed 1 31878 50 53748/-8856
it ( 188.55-245.12=56.57)
True
2024 16.01 ( -0.16%) PDL ( 21522-21705.25) ( 21658-21791.5) ( 123.53-49.25=-74.28) 21500PE
r e w 21500CE 10:36
-38
s h a
-48 -57726
not
1 FEB 127980/-11025 15.9 - 54.95 Day Open > 183636
✓ 1 Feb 2024 Thu 0 125910 50 ( ( ( 106.91-138.98=32.07)
True
2024 0 14.59 ( 0.25%) PDH
.D o
21720.05-21681.75) 21792.55-21744.95)
( 104.72-2.7=-102.02) 21700PE
21700CE 10:08
o n l y -80784 -90936
8 FEB 14.22 - 115.3
e -97 -54
l us
✓ 2 Feb 2024 Fri 4 -171719 50 21150/-171720 - ( 149.6-194.48=44.88) 21950PE ( 168.4-218.92=50.52) 21950CE
True
2024 14.78 ( 0.53%) ( 21941.15-21844.6) ( 22017-21963.4)
o n a 13:15 11:15
8 FEB 15.8 -
pe r s
67.25 -75 -97
-82188
161244
r
is fo
✓ 5 Feb 2024 Mon 3 79056 50 91746/-27504 - ( 152.19-197.85=45.66)
True
2024 15.63 ( 0.31%) ( 21902.5-21827.25) ( 21980.4-21883.3) ( 163.38-73.8=-89.58) 21900CE
21900PE 14:38
k .i n
8 FEB
mo c 15.78 - 53.5 141 151 160812
-68364
✓ 6 Feb 2024 Tue 2 92448
toc
50
k 92448/-71352 - ( 126.61-164.59=37.98)
True
2024 15.81 ( 0.25%) ( 21792.9-21933.95) ( 21845-21996.35) ( 150.44-61.1=-89.34) 21800PE
21800CE 10:02
b y s
✓ 7 Feb 2024 Wed 1
P D F
8 FEB
33263 50 83034/-1638
15.93 - 115.65 Day Open >
-63
(
-70
-57780
( 107.01-139.11=32.1) 22000PE
91044
True
Thi s 2024 15.5 ( 0.53%) PDH
21989.85-21926.35)
( 22054.45-21984)
11:31
( 113.58-63=-50.58) 22000CE
-30672
8 FEB 15.52 - 79.15 -16 -17 108360
✓ 8 Feb 2024 Thu 0 77688 50 77688/-18162 - ( 56.81-73.85=17.04) 22000PE
True
2024 15.8 ( 0.36%) ( 21997.2-21981.5) ( 22079.15-22062) ( 60.25-0.05=-60.2) 22000CE
09:39
-81756
15 FEB 15.92 - 9.05 -67 -71 43272
✓ 9 Feb 2024 Fri 4 -38484 50 46566/-65304 - ( 151.39-196.81=45.42)
True
2024 15.35 ( 0.04%) ( 21770.1-21702.9) ( 21839-21768.25) ( 200.04-176=-24.04) 21750CE
21750PE 09:53
-91 -73854
15 FEB 16.12 - 18.3 -76 143262
✓ 12 Feb 2024 Mon 3 69408 50 85248/-13860 - ( ( 136.76-177.79=41.03)
True
2024 16.3 ( 0.08%) ( 21869-21793.4) ( 150.34-70.75=-79.59) 21800CE
21800.95-21709.85) 21800PE 10:01
147 -72648
15 FEB 16.46 - 48.25 145 156978
✓ 13 Feb 2024 Tue 2 84330 50 102420/-23616 - ( ( 134.52-174.88=40.36)
True
2024 15.8 ( 0.22%) ( 21662.65-21808) ( 146.26-59.05=-87.21) 21600PE
21576.45-21723.15) 21600CE 10:00

-53838
15 FEB 16.14 - -165.1 289 294 169434
✓ 14 Feb 2024 Wed 1 115595 50 115776/-13554 - ( 99.7-129.61=29.91) 21550CE
True
2024 15.47 ( -0.76%) ( 21563.4-21852.3) ( 21628-21922) ( 103.08-8.95=-94.13) 21550PE
10:19
-38016 -25182
15 FEB 15.33 - 66.5 Day Open > -9 -9
✓ 15 Feb 2024 Thu 0 -63197 50 900/-63198 ( 70.4-91.52=21.12) 21900PE ( 46.62-60.61=13.99) 21900CE
True
2024 15.16 ( 0.3%) PDH ( 21875.1-21866.35) ( 21920.55-21911.5)
09:34 09:48
22 FEB 15.09 - 109.55 Day Open > 34 31 27414 -14184

✓ 16 Feb 2024 Fri 4 13229 50 27540/-41940
True
2024 15.24 ( 0.5%) PDH ( 22005.8-22039.7) ( 22065-22096) ( 144.23-129=-15.23) 22000PE ( 175.67-183.55=7.88) 22000CE
59202 -80172
22 FEB 62.75 Day Open > 47 51
✓ 19 Feb 2024 Mon 3 -20970 50 37080/-31320 16 - 16.02 ( 140.34-107.45=-32.89) ( 148.45-192.99=44.54)
True
2024 ( 0.28%) PDH ( 22070.9-22118.15) ( 22113.5-22164)
22050PE 22050CE 11:14
-60876
22 FEB 16.32 - -23.05 117 103 124020
✓ 20 Feb 2024 Tue 2 63143 50 65754/-47016 - ( 112.73-146.55=33.82)
True
2024 16.06 ( -0.1%) ( 22089.8-22206.6) ( 22126.8-22230.05) ( 138.35-69.45=-68.9) 22100PE
22100CE 12:00
22 FEB 16.23 - 51.9 Day Open > -74 -60

her s.
-54486
155412
✓ 21 Feb 2024 Wed 1 100925 50 102816/-1116
o t
( 100.89-131.16=30.27)
True
2024 15.95 ( 0.23%) PDH ( 22207.3-22132.8) ( 22232.05-22172) ( 100.99-14.65=-86.34) 22200CE
w ith 22200PE 14:02
22 FEB 15.92 - 26.5

-12
h a
-7r e -38304 -34254
✓ 22 Feb 2024 Thu 0 -72558 50 0/-72558 - (
t s ( 70.94-92.22=21.28) 22000PE ( 63.43-82.46=19.03) 22000CE
True
o no
2024 15.27 ( 0.12%) ( 22054.95-22047.7)
22006.75-21994.75) 09:34 09:42
ly. D 72558
✓ 23 Feb 2024 Fri 4
29 FEB
68309 50 70830/-7110
15.38 - 72.55 Day Open >
e o n -39 -37 -4248
( 166.76-126.45=-40.31)
True
2024 14.95 ( 0.33%) PDH ( 22232.8-22194.05) ( 22252.45-22215) ( 160.89-163.25=2.36) 22250PE
lu s 22250CE
o n a
pers
-77958
29 FEB 15.67 - -43.5 Day Open < -72 -69 64980
✓ 26 Feb 2024 Mon 3 -12978 50 6102/-68418 ( 144.37-187.68=43.31)
True
2024 15.56 ( -0.2%) PDL ( 22180.4-22108.8) ( 22196.8-22128.25) ( 139.5-103.4=-36.1) 22200CE
fo r 22200PE 11:00
n i s
ck.i
-64944
29 FEB 15.87 - -31.85 63 56 91260
✓ 27 Feb 2024 Tue 2 26316 50
o
52290/-29664 - ( 120.25-156.33=36.08)
True
2024 15.73 ( -0.14%) ( 22126-22188.85) ( 22136.15-22192.4) ( 138.55-87.85=-50.7) 22150PE
t o c km 22150CE 13:19
✓ 28 Feb 2024 Wed 1

29 FEB
Fb ys
90035 50 91476/-7794
15.85 - 15.75
-
-37 -45
-53928
( 99.85-129.81=29.96) 22200PE
143964
True
s PD
2024 16.55 ( 0.07%) ( 22198.45-22161.1) ( 22192.5-22147)
10:51
( 93.58-13.6=-79.98) 22200CE
T h i29 FEB 16.14 - -15.95 -11 -10

-41022 -38394
✓ 29 Feb 2024 Thu 0 -79416 50 28422/-79416 - ( 75.97-98.76=22.79) 21950PE ( 71.09-92.42=21.33) 21950CE
True
2024 15.46 ( -0.07%) ( 21952.2-21941.45) ( 21945.9-21936)
10:10 09:33
-105750
7 MAR 15.31 - 65.5 203 203 125568
✓ 1 Mar 2024 Fri 4 19818 50 21888/-60732 - ( 195.82-254.57=58.75)
True
2024 15.23 ( 0.3%) ( 22122.1-22325.2) ( 22245.7-22448.9) ( 137.21-67.45=-69.76) 22100PE
22100CE 11:10
16
7 MAR 15.26 - 25.1 6 23850 35388
✓ 4 Mar 2024 Mon 3 59237 50 63288/-12762 - (
True
2024 14.98 ( 0.11%) ( 22490.1-22496.45) ( 140.25-127=-13.25) 22400PE ( 137.56-117.9=-19.66) 22400CE
22381.05-22397.15)
-59454
7 MAR 14.96 - -34.35 -56 -55 60894
✓ 5 Mar 2024 Tue 2 1440 50 53280/-98910 - ( 110.1-143.13=33.03) 22350PE
True
2024 14.37 ( -0.15%) ( 22366.45-22310.8) ( 22461.4-22406.85) ( 122.98-89.15=-33.83) 22350CE
10:20

-46 -57204 -39060
7 MAR 14.54 - -28.8 -40
✓ 6 Mar 2024 Wed 1 -96263 50 8028/-96264 - ( ( 105.92-137.7=31.78) 22350PE ( 72.34-94.04=21.7) 22350CE
True
2024 14.33 ( -0.13%) ( 22415.55-22376)
22328.25-22281.75) 10:00 09:44
-13 -30780 -23526

7 MAR 14.4 - 31.25 Day Open > -16
✓ 7 Mar 2024 Thu 0 -54306 50 22104/-54306 ( ( 57.01-74.11=17.1) 22500PE ( 43.58-56.65=13.07) 22500CE
True
2024 13.65 ( 0.14%) PDH ( 22575-22558.6)
22482.05-22469.35) 09:41 11:04
-70488
14 MAR 14.33 - 23.95 -95 -79 122382
✓ 11 Mar 2024 Mon 3 51894 50 56034/-17676 - ( 130.54-169.7=39.16) 22500PE
True
2024 13.93 ( 0.11%) ( 22486.1-22391.45) ( 22561.3-22482.35) ( 121.59-53.6=-67.99) 22500CE
11:55
5 -65232
14 MAR 14.05 - 1.8 11 22122
✓ 12 Mar 2024 Tue 2 -43109 50 19620/-114120 - ( ( 120.79-157.03=36.24)
True
2024 13.69 ( 0.01%) ( 22429.6-22441) ( 100.59-88.3=-12.29) 22350PE
22331.55-22336.25) 22350CE 09:36
-45162
14 MAR 13.79 - 96.5 -45 -31 181818
✓ 13 Mar 2024 Wed 1 136655 50 137286/-41364 - ( 83.63-108.72=25.09) 22350PE
True
2024 14.44 ( 0.43%) ( 22343.3-22298.2) ( 22432-22401) ( 106.96-5.95=-101.01) 22350CE
09:55
her s.
14 MAR 14.42 - -15.15
155
128
h o t 133074
-40950
✓ 14 Mar 2024 Thu 0 92124 50 119610/-3960 - (
it ( 75.82-98.57=22.75) 22000CE
True
2024 13.62 ( -0.07%) ( 22118.9-22247) ( 73.98-0.05=-73.93) 22000PE
21989.25-22144.55)
r e w 10:35
s h a -73872 98244
not
21 MAR 13.82 - -81.8 -61 -58
✓ 15 Mar 2024 Fri 4 24372 50 75042/-28368 - ( 136.81-177.85=41.04) ( 173.93-119.35=-54.58)
True
2024 13.91 ( -0.37%)
o
( 22106.1-22045)
.D
( 22178.7-22121)
22100PE 09:37 22100CE
o n l y -36 -76320 -73584

21 MAR 14.33 - -33.25
e -39
l us
✓ 18 Mar 2024 Mon 3 -149904 50 4626/-149904 - ( ( 141.34-183.74=42.4) 22050PE ( 136.27-177.15=40.88)
True
2024 13.85 ( -0.15%) ( 22115.35-22076.2)
o n a 22030.45-21993.95) 09:34 22050CE 14:22
21 MAR 14.33 -
pe r s
-109.25
-75 -67 -68526
129366
r
is fo
✓ 19 Mar 2024 Tue 2 60840 50 67500/-26280 - ( ( ( 126.91-164.98=38.07)
True
2024 14.02 ( -0.5%) ( 125.22-53.35=-71.87) 21950CE
21937.55-21862.75) 22013.05-21945.65) 21950PE 10:09
k .i n
21 MAR
mo c 14.01 - 26.45 -32 -33
-45774
56790
tock
✓ 20 Mar 2024 Wed 1 11015 50 73476/-86274 - ( 84.77-110.2=25.43) 21850PE
True
2024 13.51 ( 0.12%) ( 21854.7-21822.75) ( 21933.1-21900.1) ( 109.5-77.95=-31.55) 21850CE
10:01
b y s
F -29412 -23094
s PD
21 MAR 13.07 - 150.8 Day Open > -29 -24
✓ 21 Mar 2024 Thu 0 -52505 50 57420/-52506 ( 54.48-70.82=16.34) 22000PE ( 42.78-55.61=12.83) 22000CE
True
2024 12.5 ( 0.69%) PDH ( 21994.45-21965.6) ( 22066-22042.1)
Thi
12:10 09:36
-96966
28 MAR 13.01 - -79.75 Day Open < 186 192 131760
✓ 22 Mar 2024 Fri 3 34794 50 50364/-37476 ( 179.55-233.42=53.87)
True
2024 12.16 ( -0.36%) PDL ( 21897.25-22083.6) ( 21968.1-22160) ( 110.4-37.2=-73.2) 21900PE
21900CE 10:03
57312
28 MAR 13.02 - -148.85 -50 -22 23346
✓ 26 Mar 2024 Tue 2 80658 50 80748/-1872 - ( 151.49-119.65=-31.84)
True
2024 12.72 ( -0.67%) ( 22064.95-22015.1) ( 22117.7-22095.25) ( 86.07-73.1=-12.97) 22050PE
22050CE
-55242
28 MAR 49.25 52 60 86022
✓ 27 Mar 2024 Wed 1 30780 50 31050/-23760 12.7 - 12.7 - ( 102.29-132.98=30.69)
True
2024 ( 0.22%) ( 22102.55-22154.2) ( 22132-22192) ( 70.74-22.95=-47.79) 22100PE
22100CE 10:00
-36774
28 MAR 12.71 - 39.95 111 91 59724
✓ 28 Mar 2024 Thu 0 22949 50 22950/-31500 - ( 68.11-88.54=20.43) 22200CE
True
2024 12.79 ( 0.18%) ( 22217.4-22328.45) ( 22237.7-22329) ( 33.28-0.1=-33.18) 22200PE
09:42

4 APR 12.75 - 128.1 -25 4 26766 56934
✓True
1 Apr 2024 Mon 3 83700 50 84150/-6030 -
2024 12.03 ( 0.57%) ( 22493.45-22468.5) ( 22604-22608) ( 124.87-110=-14.87) 22500PE ( 133.43-101.8=-31.63) 22500CE
-50310
4 APR 12.09 - -3.2 19 26 50580
✓ 2 Apr 2024 Tue 2 270 50 7650/-91170 - ( 93.18-121.13=27.95) 22450CE
True
2024 11.69 ( -0.01%) ( 22443.1-22462.1) ( 22551-22577) ( 110.2-82.1=-28.1) 22450PE
09:32
73 -37242
4 APR 11.71 - -67.6 Day Open < 85 106056
✓ 3 Apr 2024 Wed 1 68814 50 89874/-6426 ( ( 68.95-89.64=20.69) 22350CE
True
2024 11.41 ( -0.3%) PDL ( 22460.2-22545) ( 86.07-27.15=-58.92) 22350PE
22363.85-22436.45) 10:02
-31752
4 APR 11.46 - 157.45 Day Open > -20 -22 -31860
✓ 4 Apr 2024 Thu 0 -63612 50 57420/-63612 ( 58.8-76.44=17.64) 22500CE
True
2024 11.23 ( 0.7%) PDH ( 22519.05-22499) ( 22605.2-22583.15) ( 59-76.7=17.7) 22500PE 09:31
13:27
57 -33156
10 APR 11.57 - -28.25 59 73530
✓ 5 Apr 2024 Fri 3 40374 50 60084/-4266 - ( ( 152.83-171.25=18.42)
True
2024 11.38 ( -0.13%) ( 22545.8-22604.7) ( 118.8-77.95=-40.85) 22450PE
22468.35-22525.45) 22450CE
10 APR 11.63 - 64.65 Day Open > 83 92

her 88398 s. -51822
✓ 8 Apr 2024 Mon 2 36575 50 50616/-54234
o t ( 95.97-124.76=28.79) 22600CE
True
2024 11.58 ( 0.29%) PDH ( 22584-22666.7) ( 22662.75-22755) ( 106.91-57.8=-49.11) 22600PE
w ith 09:39
10 APR 11.5 - 98.8 Day Open >

-76
h a
-57r e -39816 -45540
✓ 9 Apr 2024 Tue 1 -85355 50 16164/-85356 (
t s ( ( 73.73-95.85=22.12) 22700PE ( 84.33-109.63=25.3) 22700CE
True
o no
2024 11.34 ( 0.44%) PDH
22705.35-22628.85) 22777.35-22720.65) 14:14 09:47
10 APR 11.3 - 77.5

ly. D
24 20 90180 1836
✓ 10 Apr 2024 Wed 0 92016 50 138816/-2664 -
o n
True
2024 11.14 ( 0.34%) ( 22715.7-22739.35) ( 22785.75-22806) ( 50.2-0.1=-50.1) 22700PE ( 54.97-53.95=-1.02) 22700CE
s e
18 APR 11.33 - -76.4
n a lu -76 -60
-62298
128844
✓
o
pers
12 Apr 2024 Fri 3 66546 50 75546/-42984 - ( 115.37-149.98=34.61)
True
2024 11.6 ( -0.34%) ( 22714.65-22638.7) ( 22758.8-22698.95) ( 133.43-61.85=-71.58) 22700CE
22700PE 09:49
fo r
18 APR
n i s 12.43 - -180.35 Day Open <
-54
-66 -15768
-78984
ck.i
✓ 15 Apr 2024 Mon 2 -94751 50 30240/-111762 ( ( 146.26-190.14=43.88)
True
2024 12.46 ( -0.8%) PDL ( 22424.5-22358) ( 111.09-119.85=8.76) 22350PE
km o 22328.05-22274.35) 22350CE 10:55
t o c -71 -52758
ys
18 APR 12.56 - -147.2 Day Open < -59 50562
✓ 16 Apr 2024 Tue 1 -2196 50 62190/-11286 ( ( 97.71-127.02=29.31) 22200PE
Fb
True
2024 12.64 ( -0.66%) PDL ( 22187.45-22128.3) ( 91.59-63.5=-28.09) 22200CE
22237.55-22166.95) 12:43
s PD
✓ 18 Apr 2024 Thu T
0 h i18 APR
-46061 50 38070/-46062
12.17 - 64.45
-
0
(
0
-22374
( 41.44-53.87=12.43) 22250PE
-23688
( 43.88-57.04=13.16) 22250CE
True
2024 12.8 ( 0.29%) ( 22276-22276)
22266.45-22266.45) 09:30 11:08
-104688
25 APR 14.17 - -134.35 Day Open < 289 245 178038
✓ 19 Apr 2024 Fri 4 73350 50 83790/-34470 ( 193.88-252.04=58.16)
True
2024 13.42 ( -0.61%) PDL ( 21850.65-22139.6) ( 21874.55-22120) ( 167.16-68.25=-98.91) 21850PE
21850CE 12:24
122 168 -64188

25 APR 13.11 - 189.9 Day Open > 147024
✓ 22 Apr 2024 Mon 3 82836 50 84636/-57204 ( ( ( 118.85-154.51=35.66)
True
2024 12.72 ( 0.86%) PDH ( 142.33-60.65=-81.68) 22250PE
22246.85-22368.95) 22221.95-22390.25) 22250CE 11:41
25 APR 10.39 - 110.65 Day Open > -45 -30 -1548 50994
✓ 23 Apr 2024 Tue 2 49446 50 59346/-11664
True
2024 10.41 ( 0.5%) PDH ( 22399.1-22354.3) ( 22380.9-22350.45) ( 110.44-111.3=0.86) 22400PE ( 93.58-65.25=-28.33) 22400CE
-44730
25 APR 10.35 - 53.55 -2 11 42750
✓ 24 Apr 2024 Wed 1 -1980 50 11970/-52830 - ( 82.83-107.68=24.85) 22400CE
True
2024 10.23 ( 0.24%) ( 22410.1-22407.65) ( 22410-22420.6) ( 69.15-45.4=-23.75) 22400PE
10:07

-28134
25 APR 10.52 - -85.5 Day Open < 60 69 -27000
✓ 25 Apr 2024 Thu 0 -55133 50 34146/-55134 ( 52.09-67.72=15.63) 22350CE
True
2024 10.72 ( -0.38%) PDL ( 22342-22401.9) ( 22350.2-22419.05) ( 50-65=15) 22350PE 10:51
09:34
-33021
2 MAY 10.85 - 50.05 -50 -39 52407
✓ 26 Apr 2024 Fri 3 19386 25 32391/-16209 - ( 122.29-158.98=36.69)
True
2024 10.93 ( 0.22%) ( 22604.5-22554.45) ( 22692.75-22654) ( 142.88-84.65=-58.23) 22600CE
22600PE 10:06
-22374 -40752
2 MAY 11.95 - 55.6 -42 -47
✓ 29 Apr 2024 Mon 2 -63126 25 8262/-63126 - ( 82.88-107.74=24.86) 22500PE ( 150.94-196.22=45.28)
True
2024 12.23 ( 0.25%) ( 22510.2-22468.45) ( 22641.6-22594.75)
09:49 22500CE 13:23
-97 -21843
2 MAY 12.58 - 36.25 Day Open > -59 -9828
✓ 30 Apr 2024 Tue 1 -31671 25 23859/-40401 ( ( 80.89-105.16=24.27) 22700CE
True
2024 12.96 ( 0.16%) PDH ( 22765.9-22707) ( 93.98-104.9=10.92) 22700PE
22678.25-22581.25) 09:39
-17451
2 MAY 13.79 - -37 Day Open < 9 54 44901
✓ 2 May 2024 Thu 0 27450 25 28125/-18450 ( 64.63-84.02=19.39) 22650CE
True
2024 13.42 ( -0.16%) PDL ( 22640-22648.8) ( 22725.85-22780) ( 51.44-1.55=-49.89) 22650PE
10:11
her s.
9 MAY 13.8 - 118.15 Day Open > -93 -62
h o t -34119
96318
wit
✓ 3 May 2024 Fri 4 62199 25 65529/-10206 ( 126.36-164.27=37.91)
True
2024 14.79 ( 0.52%) PDH ( 22791.3-22698.35) ( 22885-22823.3) ( 146.02-39=-107.02) 22800CE
22800PE 10:07
h a re
-40
ts -42 -33498
o no
9 MAY 16.08 - 85.75 60309
✓ 6 May 2024 Mon 3 26811 25 37746/-20484 - ( ( ( 124.08-161.3=37.22) 22600PE
True
2024 16.59 ( 0.38%) ( 137.86-70.85=-67.01) 22600CE
ly. D
22578.55-22538.25) 22679.55-22637.45) 09:38
e o n
lu s
o n a
p e rs
s for
k . i ni
o c
t o c km
F b ys
s P D
Thi

Short Straddle StockMock

Uploaded by

Copyright:

Available Formats

You might also like

Short Straddle StockMock

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Short Straddle StockMock

Uploaded by

Copyright:

Available Formats

Anshul

✓ Use Spot as ATM Use Futures as ATM

✓ Square Off One Leg Square Off All Legs

Wait & Trade Move SL to Cost ✓ Re-Entry / Re-Execute

Protect The Profits:

www.stockmock.in Page 1 of 89 Tue May 07 2024

From Date: Fri Feb 15 2019 To Date: Mon May 06 2024

Rs 28.14L Rs 17448537 (620%) Rs 13610 (0.48%) Rs 453249 (16.11%) Rs -552123 (-19.62%)

www.stockmock.in Page 2 of 89 Tue May 07 2024

Max Winning Streak Max Losing Streak

sto c Day Wise Breakup

2020 -588547 -980936 1499544 2530903 1290299

2021 1733238 -491643 1623062 1262807 1115344

2022 507146 -219759 246345 1132879 1036759

www.stockmock.in Page 3 of 89 Tue May 07 2024

2024 136376 458830 1060086 -38680 153205

Total 1477221 -119712 5473347 6825047 3792634

Expiry N Lot Max N Gap N Prev Day

www.stockmock.in Page 4 of 89 Tue May 07 2024

-38 -47547 -61263

toc k 16.5 ( 0.46%) ( 10862-10861.15) ( 10913.1-10912) ( 70.55-58=-12.55) 10850PE ( 93.08-78.85=-14.23) 10850CE

14 MAR 15.37 - -19.35 0 17 37260 -14229

www.stockmock.in Page 5 of 89 Tue May 07 2024

28 MAR o ck.i 16.68 - 48.2 Day Open > -17 -13

www.stockmock.in Page 6 of 89 Tue May 07 2024

18 APR 21.71 - 23.55 Day Open >

✓ 18 Apr 2019 Thu 0

T h i25 APR 24.96 - 18.5 -33 -30

www.stockmock.in Page 7 of 89 Tue May 07 2024

9 MAY 26.48 - -19.2 Day Open <

9 MAY 26.45 - -37.05 Day Open <

✓ 15 May 2019 Wed 1

T h i16 MAY 28.36 - 23.35 107

www.stockmock.in Page 8 of 89 Tue May 07 2024

6 JUN 15.06 - 53.9 Day Open >

6 JUN o ck.i 15.64 - -35.9

www.stockmock.in Page 9 of 89 Tue May 07 2024

27 JUN o ck.i 15.03 - -28.3 32 50 81621

4 JUL 14.16 - 21.85 Day Open > -4 0 25812 28566

4 JUL 13.47 - 12.05 -2 15 73062 46062

www.stockmock.in Page 10 of 89 Tue May 07 2024

-19 -29592 -36396

18 JUL o ck.i 11.91 - -11.9 -10 -11

www.stockmock.in Page 11 of 89 Tue May 07 2024

-23 -29 -41499

n i s 10928.45-10858.55) 15:10 09:48

8 AUG o ck.i 16.33 - 43.7 -28

y s to 10896.85-10877.45) 09:40 14:27

-55 -69930 -53811

www.stockmock.in Page 12 of 89 Tue May 07 2024

29 AUG 17.08 - -50.05

12 SEP 15.68 - 25.45 -16 -14 10908 48465

www.stockmock.in Page 13 of 89 Tue May 07 2024

-35 -52218 -66879

-36 -32 -54324

26 SEP 17.09 - 268.5

3 OCT 16.55 - -14.85 -64 -50 -17523 96930

www.stockmock.in Page 14 of 89 Tue May 07 2024

-31 -45414 -44496