ENGI11 7/24/2023 49.88 50.54 49.88 50.

04 2859483
ENGI11 7/21/2023 49.35 50.73 49.25 50.3 1.97E+08
ENGI11 7/20/2023 49.37 49.45 48.56 49.23 90141790
ENGI11 7/19/2023 49.24 49.7 48.74 49.4 1.6E+08
ENGI11 7/18/2023 49.59 49.88 48.79 49.5 1.54E+08
ENGI11 7/17/2023 50.32 50.45 49.54 49.93 95281702
ENGI11 7/14/2023 49.95 50.22 49.31 50 1.12E+08
ENGI11 7/13/2023 49.08 50.45 49.08 50.1 1.07E+08
ENGI11 7/12/2023 50.58 50.58 49.36 49.68 86718098
ENGI11 7/11/2023 50.42 50.73 49.12 49.99 2.12E+08
ENGI11 7/10/2023 51 51.36 50.58 50.84 1.14E+08
ENGI11 7/7/2023 50.74 51.17 49.99 50.67 1.78E+08
ENGI11 7/6/2023 50.12 50.5 49.78 50.23 58120659
ENGI11 7/5/2023 50.86 50.96 50.16 50.54 1.51E+08
ENGI11 7/4/2023 50.55 50.85 50 50.41 58179659
ENGI11 7/3/2023 50.55 50.81 49.61 50.59 1.63E+08
ENGI11 6/30/2023 49.14 50.52 48.89 50.2 2.32E+08
ENGI11 6/29/2023 47.99 49.11 47.94 48.56 1.58E+08
ENGI11 6/28/2023 47.96 48.59 47.7 47.99 1.09E+08
ENGI11 6/27/2023 48.35 48.67 47.2 47.89 1.64E+08
ENGI11 6/26/2023 48.36 48.66 47.45 48.3 1.23E+08
ENGI11 6/23/2023 46.69 49.36 45.85 48.34 3.9E+08
ENGI11 6/22/2023 46.88 46.88 45.14 45.61 1.36E+08
ENGI11 6/21/2023 47 47.35 46.68 46.93 1.45E+08
ENGI11 6/20/2023 45.09 47.35 44.88 47.02 2.55E+08
ENGI11 6/19/2023 44.53 45.24 43.96 45.09 1.25E+08
ENGI11 6/16/2023 46.41 46.94 44.94 45.24 2.28E+08
ENGI11 6/15/2023 46.05 47.01 45.88 46.69 1.75E+08
ENGI11 6/14/2023 45.32 46.05 44.92 46.05 1.38E+08
ENGI11 6/13/2023 45.97 46.26 45.18 45.18 96878705
ENGI11 6/12/2023 45.56 46.68 45.37 45.75 1.67E+08
ENGI11 6/9/2023 45.45 45.74 44.78 45.42 2.15E+08
ENGI11 6/7/2023 45.68 45.68 44.73 45.03 1.28E+08
ENGI11 6/6/2023 43.18 46.06 43.01 44.79 3.56E+08
ENGI11 6/5/2023 43.8 44.01 42.61 43.1 1.33E+08
ENGI11 6/2/2023 42.6 44.08 42.59 43.91 1.65E+08
ENGI11 6/1/2023 43.71 43.94 42 42.6 4.23E+08
ENGI11 5/31/2023 44.1 45.18 43.91 44.04 2.33E+08
ENGI11 5/30/2023 45.01 45.18 44 44.24 1.06E+08
ENGI11 5/29/2023 45.65 45.8 44.49 44.65 1.4E+08
ENGI11 5/26/2023 46.06 46.25 45.01 45.57 44626116
ENGI11 5/25/2023 44.41 46.16 44.41 45.77 1.08E+08
ENGI11 5/24/2023 44.2 44.6 43.72 43.87 1.16E+08
ENGI11 5/23/2023 45.15 45.95 44.47 44.47 2.14E+08
ENGI11 5/22/2023 45.82 46.6 45.02 45.02 2.02E+08
ENGI11 5/19/2023 44.23 46.4 43.8 45.95 1.59E+08
ENGI11 5/18/2023 44.5 44.96 43.86 44.17 1.2E+08
ENGI11 5/17/2023 44.48 45.36 44.43 44.56 2.06E+08
ENGI11 5/16/2023 45.45 45.8 44.66 44.66 40137693
ENGI11 5/15/2023 43.96 45.74 43.91 45.21 73163754
ENGI11 5/12/2023 44.89 44.89 43.86 44.09 1.66E+08
ENGI11 5/11/2023 44.71 45.4 44 45.2 1.36E+08
ENGI11 5/10/2023 44.03 44.98 43.83 44.86 70985088
ENGI11 5/9/2023 43.05 44.68 43.05 43.96 70598170
ENGI11 5/8/2023 43.75 43.91 42.82 43.34 1.21E+08
ENGI11 5/5/2023 44 44 43.02 43.37 1.47E+08
ENGI11 5/4/2023 43.01 43.79 42.79 43.44 77342127
ENGI11 5/3/2023 42.43 42.84 41.74 42.62 1.13E+08
ENGI11 5/2/2023 41.8 42.3 41.32 42.18 90143052
ENGI11 4/28/2023 41.7 42.01 41.15 41.8 1.16E+08
ENGI11 4/27/2023 41.53 42.13 41.42 41.96 58232922
ENGI11 4/26/2023 41.44 41.99 40.69 41.44 1.12E+08
ENGI11 4/25/2023 42.49 42.6 41.1 41.63 1.57E+08
ENGI11 4/24/2023 42.32 43.1 42.26 42.51 1.45E+08
ENGI11 4/20/2023 41.51 42.61 41.51 42.61 8.27E+08
ENGI11 4/19/2023 42.13 42.57 41.15 41.5 2.63E+08
ENGI11 4/18/2023 43.69 43.79 42.46 42.46 2.11E+08
ENGI11 4/17/2023 44.72 45.22 42.71 43.45 4.23E+08
ENGI11 4/14/2023 43.41 44.28 42.56 44.28 1.86E+08
ENGI11 4/13/2023 43.99 43.99 42.93 43.5 1.15E+08
ENGI11 4/12/2023 42.35 43.88 42.34 43.29 1.72E+08
ENGI11 4/11/2023 42.11 43.51 42.01 42.26 1.07E+08
ENGI11 4/10/2023 42.17 42.39 41.63 41.91 49392027
ENGI11 4/6/2023 41.29 42.16 40.77 41.75 88235874
ENGI11 4/5/2023 41.29 41.75 40.78 41.07 93042715
ENGI11 4/4/2023 39.91 41.35 39.91 41.29 96168085
ENGI11 4/3/2023 40.11 40.54 39.29 39.94 1.38E+08
ENGI11 3/31/2023 40.5 41.37 39.85 40.18 1.68E+08
ENGI11 3/30/2023 39.15 40.51 39.15 39.93 1.17E+08
ENGI11 3/29/2023 39.55 39.93 38.5 39.15 72039160
ENGI11 3/28/2023 38.5 40.36 37.87 39.83 2.14E+08
ENGI11 3/27/2023 37.62 38.37 36.88 38.37 1.05E+08
ENGI11 3/24/2023 36.6 37.88 36.39 37.39 1.01E+08
ENGI11 3/23/2023 36.79 37.46 36.1 36.57 1.16E+08
ENGI11 3/22/2023 36.28 37.21 35.81 36.49 1.16E+08
ENGI11 3/21/2023 36.58 36.63 35.86 36.19 1.76E+08
ENGI11 3/20/2023 36.6 36.84 35.95 36.47 2.23E+08
ENGI11 3/17/2023 38.15 38.29 35.44 36.6 4.63E+08
ENGI11 3/16/2023 39.58 39.86 38.96 39.12 74803429
ENGI11 3/15/2023 38.19 39.94 37.88 39.43 98366584
ENGI11 3/14/2023 37.86 39.13 37.85 38.8 70823860
ENGI11 3/13/2023 38.15 39.02 38.05 38.66 1.11E+08
ENGI11 3/10/2023 38.95 38.95 38.06 38.43 66404941
ENGI11 3/9/2023 38.85 39.62 38.8 38.93 85487751
ENGI11 3/8/2023 37.77 39.15 37.77 38.95 71025940
ENGI11 3/7/2023 37.75 38.12 37.38 37.88 78771371
ENGI11 3/6/2023 37.17 38.05 36.62 37.8 77241642
ENGI11 3/3/2023 37.11 37.68 36.84 37.1 1.08E+08
ENGI11 3/2/2023 37.75 39.01 37 37.11 1.48E+08
ENGI11 3/1/2023 37.85 38.16 37.4 37.99 87344558
ENGI11 2/28/2023 38.09 38.55 37.75 37.85 69470507
ENGI11 2/27/2023 38.51 38.75 38.09 38.14 38801650
ENGI11 2/24/2023 38.15 38.58 37.57 38.34 52157101
ENGI11 2/23/2023 38.9 39.03 37.81 38.09 67038651
ENGI11 2/22/2023 38.87 39.37 38.36 38.57 44244496
ENGI11 2/17/2023 39.01 39.62 38.95 39.41 67197965
ENGI11 2/16/2023 39.09 39.42 38.22 39.13 44683008
ENGI11 2/15/2023 38.81 39.63 38.34 39.22 71126952
ENGI11 2/14/2023 40.3 40.3 38.55 38.73 74320880
ENGI11 2/13/2023 39.62 40.01 39.17 39.58 83568873
ENGI11 2/10/2023 38.75 40.32 38.75 39.75 3.32E+08
ENGI11 2/9/2023 40.33 40.36 37.98 38.55 2.13E+08
ENGI11 2/8/2023 39.6 40.65 39.55 40.36 49532653
ENGI11 2/7/2023 41.61 41.61 39.45 39.58 82437430
ENGI11 2/6/2023 42.08 42.35 40.9 41.17 63938493
ENGI11 2/3/2023 42.51 42.6 41.42 41.69 96600700
ENGI11 2/2/2023 40.94 42.74 40.87 42.51 1.5E+08
ENGI11 2/1/2023 41.16 41.52 40.65 41.3 90682937
ENGI11 1/31/2023 41.64 42.25 41.11 41.34 78114134
ENGI11 1/30/2023 42.38 42.64 41.48 41.68 45197031
ENGI11 1/27/2023 42.63 42.63 41.98 42.08 48612590
ENGI11 1/26/2023 41.77 42.74 41.65 42.41 1.22E+08
ENGI11 1/25/2023 40.32 42.01 40.32 41.64 2.23E+08
ENGI11 1/24/2023 40.38 40.73 39.78 40.4 1.99E+08
ENGI11 1/23/2023 40.37 41.04 40.21 40.32 72632982
ENGI11 1/20/2023 41.17 41.26 40.06 40.37 81488032
ENGI11 1/19/2023 41.09 41.39 40.64 41.21 2.61E+08
ENGI11 1/18/2023 41.24 41.44 40.4 41.32 1.41E+08
ENGI11 1/17/2023 39.93 41.07 39.12 40.75 2.08E+08
ENGI11 1/16/2023 41.08 41.08 39.89 40.02 60274776
ENGI11 1/13/2023 42.08 42.31 40.68 40.85 1.37E+08
ENGI11 1/12/2023 41.41 42.7 41.21 42.55 1.09E+08
ENGI11 1/11/2023 40.51 41.73 40.02 41.59 1.28E+08
ENGI11 1/10/2023 40.21 40.59 39.94 40.59 69579336
ENGI11 1/9/2023 40.29 40.69 39.67 40.42 76504053
ENGI11 1/6/2023 40.26 40.62 39.86 40.31 72893525
ENGI11 1/5/2023 40.75 41.17 39.8 40.46 1.59E+08
ENGI11 1/4/2023 41.19 41.61 40.51 40.87 64289947
ENGI11 1/3/2023 41.82 42.19 40.95 41.06 59456627
ENGI11 1/2/2023 42.69 42.92 41.38 41.96 36062465
ENGI11 12/29/2022 43.65 44.28 43.13 43.25 61069200
ENGI11 12/28/2022 42.93 43.77 42.48 43.49 68921127
ENGI11 12/27/2022 42.34 42.73 41.75 42.73 40639151
ENGI11 12/26/2022 43.05 43.17 42.13 42.35 33937316
ENGI11 12/23/2022 42.8 44.26 42.45 43.31 66912476
ENGI11 12/22/2022 41.8 43.09 41.8 42.56 51977255
ENGI11 12/21/2022 42.6 42.87 41.36 42.14 1.38E+08
ENGI11 12/20/2022 42.03 42.94 41.55 42.59 1.03E+08
ENGI11 12/19/2022 40.94 42.59 40.93 42.11 1.22E+08
ENGI11 12/16/2022 40.02 41.01 39.38 40.78 2.86E+08
ENGI11 12/15/2022 40.58 40.96 39.92 40.11 1.37E+08
ENGI11 12/14/2022 40.41 41.25 39.74 40.65 1.54E+08
ENGI11 12/13/2022 41.08 42.09 40.47 40.85 1.43E+08
ENGI11 12/12/2022 40.72 41.54 40.36 40.96 1.14E+08
ENGI11 12/9/2022 41.1 41.45 40.42 40.91 39595392
ENGI11 12/8/2022 41.38 41.39 40.58 40.93 1.31E+08
ENGI11 12/7/2022 40.6 42.14 40.6 41.65 1.4E+08
ENGI11 12/6/2022 40.26 41.45 40.25 40.88 91830619
ENGI11 12/5/2022 41.39 41.56 40.09 40.21 1.06E+08
ENGI11 12/2/2022 42.12 43.02 41.54 41.56 62036144
ENGI11 12/1/2022 42.04 42.39 41.45 42.07 94506972
ENGI11 11/30/2022 42.16 42.4 41.43 42.37 1.08E+08
ENGI11 11/29/2022 42.63 42.92 41.85 42.21 1.17E+08
ENGI11 11/28/2022 42.92 43.26 42.32 42.46 41335783
ENGI11 11/25/2022 44.18 44.56 42.7 43.01 48667947
ENGI11 11/24/2022 43.36 44.8 43.24 44.63 43190330
ENGI11 11/23/2022 43.82 43.82 43.17 43.48 62843715
ENGI11 11/22/2022 45.01 45.11 43.48 43.95 69131228
ENGI11 11/21/2022 44.97 44.97 44.01 44.77 57727279
ENGI11 11/18/2022 43.05 44.29 42.66 43.54 1.34E+08
ENGI11 11/17/2022 43.44 43.65 41.6 43.07 98336046
ENGI11 11/16/2022 44.8 45.45 44.05 44.11 78059945
ENGI11 11/14/2022 45.91 45.96 44.48 45.49 72849334
ENGI11 11/11/2022 44.35 45.66 43.56 45.39 1.05E+08
ENGI11 11/10/2022 45.01 45.55 43.74 44.34 93484708
ENGI11 11/9/2022 45.52 46.75 45.52 46.02 71411003
ENGI11 11/8/2022 46.36 46.37 45.51 45.84 1.18E+08
ENGI11 11/7/2022 47.5 48.21 46.31 46.76 92381134
ENGI11 11/4/2022 48.55 48.87 47.86 48.02 80620688
ENGI11 11/3/2022 45.82 48.2 45.82 47.74 84662150
ENGI11 11/1/2022 46.66 47.89 46.62 47.29 1.12E+08
ENGI11 10/31/2022 44.53 47.8 44.18 47.44 1.07E+08
ENGI11 10/28/2022 45.77 46.17 45.31 45.49 63540372
ENGI11 10/27/2022 44.74 46.71 44.61 45.75 82304936
ENGI11 10/26/2022 45.25 45.4 44.39 44.6 70166749
ENGI11 10/25/2022 45.89 46.16 45.13 45.27 73834160
ENGI11 10/24/2022 45.44 46.41 45.44 45.9 57443079
ENGI11 10/21/2022 45 46.11 44.63 45.96 70306780
ENGI11 10/20/2022 45.13 45.76 44.63 45.03 2.13E+08
ENGI11 10/19/2022 45.32 45.65 44.82 44.96 1.17E+08
ENGI11 10/18/2022 44.36 45.48 44.27 45.28 1.54E+08
ENGI11 10/17/2022 43.81 44.19 43.5 43.83 66919791
ENGI11 10/14/2022 42.34 43.88 42.3 43.39 1.27E+08
ENGI11 10/13/2022 42.17 43.28 41.94 42.79 90149561
ENGI11 10/11/2022 42.58 43.05 42.41 42.75 72551516
ENGI11 10/10/2022 42.55 43.18 42.45 42.69 1.42E+08
ENGI11 10/7/2022 42.59 42.98 42.04 42.19 1.4E+08
ENGI11 10/6/2022 43.17 43.3 42.31 42.59 1.21E+08
ENGI11 10/5/2022 43.23 43.23 42.24 43.03 54752579
ENGI11 10/4/2022 43.44 43.72 42.71 43.03 56362094
ENGI11 10/3/2022 42 43.41 41.64 43.14 1.35E+08
ENGI11 9/30/2022 40.42 41.27 40.36 40.98 88249963
ENGI11 9/29/2022 40.6 40.92 39.92 40.71 2.44E+08
ENGI11 9/28/2022 42.17 42.17 40.57 40.88 1.68E+08
ENGI11 9/27/2022 44.18 44.18 42.03 42.13 2.34E+08
ENGI11 9/26/2022 44.39 44.39 43.43 43.75 84698563
ENGI11 9/23/2022 44.07 45 43.74 44.63 2.18E+08
ENGI11 9/22/2022 44.52 44.98 43.65 44.79 66734485
ENGI11 9/21/2022 43.83 44.57 43.57 44.09 57203018
ENGI11 9/20/2022 43.88 44.4 43.65 44 60578418
ENGI11 9/19/2022 42.42 43.93 42.35 43.65 57691307
ENGI11 9/16/2022 43.31 43.75 42.65 42.65 2.21E+08
ENGI11 9/15/2022 43.74 44.52 43.45 43.5 97103171
ENGI11 9/14/2022 43.05 43.86 42.7 43.73 74144109
ENGI11 9/13/2022 43.57 43.57 42.69 43.12 1.09E+08
ENGI11 9/12/2022 43.44 43.99 43.16 43.57 50622357
ENGI11 9/9/2022 42.42 43.2 41.97 43.01 53585895
ENGI11 9/8/2022 42.55 42.66 41.66 42.45 80664292
ENGI11 9/6/2022 42.92 43.2 42.45 42.66 82818940
ENGI11 9/5/2022 42.99 43.39 42.47 43.24 98083336
ENGI11 9/2/2022 42.67 43.24 42.09 42.72 92367854
ENGI11 9/1/2022 41.44 42.61 41.43 42.61 1.17E+08
ENGI11 8/31/2022 42.46 42.73 41.37 41.38 1.97E+08
ENGI11 8/30/2022 42.77 42.96 41.98 42.28 59825510
ENGI11 8/29/2022 41.44 42.85 41.36 42.48 1.11E+08
ENGI11 8/26/2022 41.99 42.65 41.17 41.57 1.69E+08
ENGI11 8/25/2022 42.95 43.21 41.18 41.87 1.59E+08
ENGI11 8/24/2022 44.02 44.29 42.76 43.07 95287790
ENGI11 8/23/2022 44.58 44.87 43.7 43.84 61362252
ENGI11 8/22/2022 44.63 44.78 44.23 44.37 61876108
ENGI11 8/19/2022 44.92 45.29 44.61 44.87 51464858
ENGI11 8/18/2022 45.3 45.41 44.23 45.05 43384609
ENGI11 8/17/2022 45.07 46.46 44.62 45.28 92282480
ENGI11 8/16/2022 44.31 45.05 44.3 44.75 36717051
ENGI11 8/15/2022 42.89 44.68 42.83 44.55 70087590
ENGI11 8/12/2022 43.03 43.77 42.65 43.63 79581709
ENGI11 8/11/2022 43.41 43.6 42.46 42.58 72454783
ENGI11 8/10/2022 44.06 44.25 42.9 43.11 1.1E+08
ENGI11 8/9/2022 44.42 44.6 43.54 43.92 90720233
ENGI11 8/8/2022 42.77 44.66 42.61 44.37 1.27E+08
ENGI11 8/5/2022 42.05 42.73 41.39 42.59 70616879
ENGI11 8/4/2022 41.08 42.27 40.8 41.97 81340924
ENGI11 8/3/2022 41.21 41.25 40.54 40.91 93822192
ENGI11 8/2/2022 41.95 41.95 40.74 40.87 86056940
ENGI11 8/1/2022 41.94 42.23 41.39 41.72 1.47E+08
ENGI11 7/29/2022 41.18 42.29 40.94 42 1.4E+08
ENGI11 7/28/2022 40.15 41.23 40.15 41.18 54812078
ENGI11 7/27/2022 39.62 40.29 39.33 40.26 65118664
ENGI11 7/26/2022 40.06 40.06 39.12 39.55 90374867
ENGI11 7/25/2022 38.75 40.34 38.75 40.06 88372657
ENGI11 7/22/2022 38.44 38.81 37.95 38.77 63026422
ENGI11 7/21/2022 37.59 38.7 37.41 38.4 54660583
ENGI11 7/20/2022 37.58 38.4 37.58 37.97 40541518
ENGI11 7/19/2022 37.96 38.2 37.69 37.93 24449001
ENGI11 7/18/2022 38.71 39 37.84 37.96 29410581
ENGI11 7/15/2022 38.33 38.76 37.32 38.6 51393543
ENGI11 7/14/2022 37.18 38.45 37.15 38.44 50005698
ENGI11 7/13/2022 37.8 38.23 37.49 37.49 53864160
ENGI11 7/12/2022 37.72 38.34 37.12 38.15 68859454
ENGI11 7/11/2022 37.58 37.93 37.32 37.72 37394253
ENGI11 7/8/2022 37.54 37.83 37.43 37.67 52539150
ENGI11 7/7/2022 37.41 37.73 36.87 37.41 71288094
ENGI11 7/6/2022 36.79 37.32 36.46 37.02 84192815
ENGI11 7/5/2022 37.19 37.46 36.7 37.15 51206945
ENGI11 7/4/2022 38.06 38.06 37.43 37.54 41501178
ENGI11 7/1/2022 38.29 38.7 37.64 38.2 1.15E+08
ENGI11 6/30/2022 38.29 38.57 37.43 38.48 1.47E+08
ENGI11 6/29/2022 39.57 39.57 38.78 38.78 49789144
ENGI11 6/28/2022 39.52 40.01 39.06 39.57 41251654
ENGI11 6/27/2022 38.91 39.51 38.45 39.38 51154639
ENGI11 6/24/2022 40.25 40.26 38.39 38.86 71536583
ENGI11 6/23/2022 40.87 40.93 39.84 40.04 39792232
ENGI11 6/22/2022 41.67 41.67 40.95 41 53640284
ENGI11 6/21/2022 42.2 42.41 41.3 41.48 82954328
ENGI11 6/20/2022 42.44 42.92 41.7 42.06 27434773
ENGI11 6/17/2022 40.67 42.71 40.51 42.44 1.84E+08
ENGI11 6/15/2022 40.42 41.62 40.42 41.1 82078732
ENGI11 6/14/2022 40.06 40.27 39.77 40.18 89799595
ENGI11 6/13/2022 40.08 40.46 39.71 40.03 75695087
ENGI11 6/10/2022 40.81 41.03 40.21 40.47 1.3E+08
ENGI11 6/9/2022 41.67 41.67 40.92 41.01 48135306
ENGI11 6/8/2022 41.7 42.02 41.34 41.65 47627092
ENGI11 6/7/2022 41.61 42.08 41.18 41.95 65633978
ENGI11 6/6/2022 41.96 42.67 41.69 41.92 28104504
ENGI11 6/3/2022 42.38 42.38 41.7 42.11 2.07E+08
ENGI11 6/2/2022 42.28 42.42 41.56 42.15 59210160
ENGI11 6/1/2022 42.35 42.4 41.34 41.97 1.96E+08
ENGI11 5/31/2022 41.76 42.61 41.41 42.36 2.42E+08
ENGI11 5/30/2022 41.77 42.17 41.13 41.71 1.54E+08
ENGI11 5/27/2022 42.7 42.93 41.45 41.71 1.35E+08
ENGI11 5/26/2022 44.05 44.18 42.65 42.82 1.09E+08
ENGI11 5/25/2022 44.18 44.54 43.82 44.09 56351819
ENGI11 5/24/2022 42.58 44.19 42.58 44.03 84446997
ENGI11 5/23/2022 43.34 43.69 42.76 42.81 55206140
ENGI11 5/20/2022 42.23 43.17 42.04 42.94 91257428
ENGI11 5/19/2022 41.51 42.29 41.38 41.86 84469391
ENGI11 5/18/2022 42.55 42.84 41.62 41.68 72556431
ENGI11 5/17/2022 43.18 43.53 42.54 42.7 65658492
ENGI11 5/16/2022 43.03 43.19 42.35 42.85 94651355
ENGI11 5/13/2022 43.14 43.82 42.88 43.03 76152593
ENGI11 5/12/2022 42.18 43.34 42.13 42.92 1.02E+08
ENGI11 5/11/2022 43.48 43.77 42.24 42.52 78448101
ENGI11 5/10/2022 44.49 44.81 43.43 43.68 1.71E+08
ENGI11 5/9/2022 43.64 44.55 43.54 44.33 1.13E+08
ENGI11 5/6/2022 44.06 44.36 43.58 44.06 1.01E+08
ENGI11 5/5/2022 44.59 44.88 43.68 44.17 1.61E+08
ENGI11 5/4/2022 44.47 45.09 43.86 45.09 1.16E+08
ENGI11 5/3/2022 45.15 45.49 44.64 44.82 1.3E+08
ENGI11 5/2/2022 45.44 45.71 44.97 45.2 1.13E+08
ENGI11 4/29/2022 46.02 46.31 45.43 45.43 95365368
ENGI11 4/28/2022 46.73 46.73 45.75 45.76 74167468
ENGI11 4/27/2022 46.6 46.99 45.94 46.49 1.47E+08
ENGI11 4/26/2022 45.59 46.68 45.48 46.19 1.73E+08
ENGI11 4/25/2022 45.02 46.18 44.71 45.87 74505761
ENGI11 4/22/2022 45.37 45.61 44.84 45.21 76489330
ENGI11 4/20/2022 45.05 45.78 44.78 45.56 74693353
ENGI11 4/19/2022 45.39 45.59 44.51 45.27 79717366
ENGI11 4/18/2022 45.2 46.2 45.04 45.54 60153015
ENGI11 4/14/2022 45.39 45.58 44.67 45.2 1.7E+08
ENGI11 4/13/2022 45.4 46.14 45.29 45.52 71565966
ENGI11 4/12/2022 45.81 45.98 45.1 45.3 70853452
ENGI11 4/11/2022 45.18 45.81 45.18 45.4 43161675
ENGI11 4/8/2022 45.67 45.91 45.21 45.77 48541921
ENGI11 4/7/2022 46.32 46.56 45.6 45.81 70440186
ENGI11 4/6/2022 46.42 46.72 45.85 46.44 71381955
ENGI11 4/5/2022 47.75 47.77 46.6 46.73 60512242
ENGI11 4/4/2022 48.01 48.19 47.26 47.41 67766598
ENGI11 4/1/2022 47.03 48.05 46.91 47.99 1.11E+08
ENGI11 3/31/2022 46.54 47.18 45.92 46.55 1.11E+08
ENGI11 3/30/2022 46.44 46.97 45.96 46.24 65290035
ENGI11 3/29/2022 45.61 47.01 45.55 46.75 1.06E+08
ENGI11 3/28/2022 45.4 45.61 44.97 45.2 35709633
ENGI11 3/25/2022 45.74 46.14 44.76 45.23 94965857
ENGI11 3/24/2022 45.2 45.77 44.68 45.46 81082045
ENGI11 3/23/2022 44.28 45.23 44.27 44.79 1.08E+08
ENGI11 3/22/2022 43.93 44.77 43.85 44.45 68825863
ENGI11 3/21/2022 43.49 43.79 43.01 43.63 73213618
ENGI11 3/18/2022 42.34 43.43 41.9 43.34 2.11E+08
ENGI11 3/17/2022 41.37 42.44 41.1 42.21 79800870
ENGI11 3/16/2022 40.75 41.49 40.74 41.4 68811827
ENGI11 3/15/2022 40.64 41.03 40.29 40.87 56464207
ENGI11 3/14/2022 40.63 41.28 40.26 40.72 70993164
ENGI11 3/11/2022 41.26 41.41 40.25 40.51 57344043
ENGI11 3/10/2022 40.82 41.44 40.63 40.95 51187158
ENGI11 3/9/2022 39.54 41.59 39.4 41.32 1.66E+08
ENGI11 3/8/2022 39.6 40.19 38.93 39.35 95134308
ENGI11 3/7/2022 39.47 39.74 39.08 39.33 1.03E+08
ENGI11 3/4/2022 40.92 40.94 39.63 39.89 1.49E+08
ENGI11 3/3/2022 41.38 41.38 39.97 41.05 1.65E+08
ENGI11 3/2/2022 40.75 41.53 40.34 41.37 79190396
ENGI11 2/25/2022 41.3 42.05 40.21 42.05 1.14E+08
ENGI11 2/24/2022 41.65 41.65 40.64 41.64 81010844
ENGI11 2/23/2022 42.17 42.93 41.83 42.08 83573876
ENGI11 2/22/2022 41.86 42.49 41.46 42.2 70597756
ENGI11 2/21/2022 41.69 42.2 41.29 41.58 61240925
ENGI11 2/18/2022 41.62 42.07 41.31 41.8 92096594
ENGI11 2/17/2022 41.4 42.04 40.87 41.57 1.19E+08
ENGI11 2/16/2022 41.49 41.68 41 41.59 84624621
ENGI11 2/15/2022 41.24 41.75 40.87 41.49 89644981
ENGI11 2/14/2022 41.36 41.64 40.75 41.24 52873390
ENGI11 2/11/2022 41.12 41.58 40.53 40.91 88747415
ENGI11 2/10/2022 40.87 41.32 40.43 41.16 59509483
ENGI11 2/9/2022 41.12 41.7 40.62 40.82 85784782
ENGI11 2/8/2022 41.2 41.52 40.78 40.92 53681593
ENGI11 2/7/2022 41.35 41.67 40.63 41.28 1.86E+08
ENGI11 2/4/2022 41.81 41.93 40.93 41.35 52031175
ENGI11 2/3/2022 41.61 42.07 41.33 41.94 1.43E+08
ENGI11 2/2/2022 41.65 41.88 41.29 41.49 37088492
ENGI11 2/1/2022 41.56 42.4 41.49 41.7 1.54E+08
ENGI11 1/31/2022 41.15 42.11 40.48 41.63 93151807
ENGI11 1/28/2022 40.76 41.17 40.41 41.04 39334549
ENGI11 1/27/2022 40.86 41.08 40.34 40.73 56554241
ENGI11 1/26/2022 40.51 41.22 40.15 40.28 53765543
ENGI11 1/25/2022 39.33 40.35 38.94 40.19 75292328
ENGI11 1/24/2022 39.13 39.62 38.95 39.18 55260465
ENGI11 1/21/2022 39.11 39.47 38.44 39.33 75361914
ENGI11 1/20/2022 39.46 39.82 38.63 39.31 73702954
ENGI11 1/19/2022 39.73 39.75 38.99 39.4 1.17E+08
ENGI11 1/18/2022 39.14 39.6 38.69 39.37 55376370
ENGI11 1/17/2022 38.92 39.38 38.83 39.1 22909100
ENGI11 1/14/2022 38.89 39.32 38.54 39.07 35794141
ENGI11 1/13/2022 39.02 39.42 38.61 38.9 66418929
ENGI11 1/12/2022 37.97 39.73 37.67 39.02 79969248
ENGI11 1/11/2022 37.23 38.05 37.22 37.99 56832471
ENGI11 1/10/2022 37.38 37.49 36.87 37.38 41316995
ENGI11 1/7/2022 37.36 37.79 36.99 37.51 51256595
ENGI11 1/6/2022 38.1 38.1 37.3 37.79 76737159
ENGI11 1/5/2022 38.15 38.69 37.81 38.08 80731435
ENGI11 1/4/2022 38.48 38.49 37.42 38.3 56333543
ENGI11 1/3/2022 39.76 40.55 38.26 38.51 1.18E+08
ENGI11 12/30/2021 39.94 40.23 39.55 40.22 81948354
ENGI11 12/29/2021 40.66 40.66 39.57 39.71 53413629
ENGI11 12/28/2021 40.36 40.68 39.99 40.43 51527552
ENGI11 12/27/2021 40.06 40.66 39.85 40.24 75275006
ENGI11 12/23/2021 40.43 40.51 39.75 40.01 39524564
ENGI11 12/22/2021 40.33 40.64 39.75 40.18 61002398
ENGI11 12/21/2021 40.19 40.52 39.46 39.98 47048993
ENGI11 12/20/2021 41.28 41.28 39.73 40.65 74059797
ENGI11 12/17/2021 41.36 41.4 40.71 41.13 85761794
ENGI11 12/16/2021 41.83 41.94 40.63 41.3 76460647
ENGI11 12/15/2021 42.14 42.27 41.5 41.73 90766726
ENGI11 12/14/2021 41.72 42.6 41.49 41.96 82421613
ENGI11 12/13/2021 42.36 43.01 41.69 41.69 72010447
ENGI11 12/10/2021 41.57 42.59 41.37 42.05 95778666
ENGI11 12/9/2021 41.95 41.95 40.61 41.55 89121636
ENGI11 12/8/2021 41.26 42.03 41.16 41.54 52201539
ENGI11 12/7/2021 42.26 42.28 40.99 41.35 80169496
ENGI11 12/6/2021 42.58 43.03 41.72 41.92 86458448
ENGI11 12/3/2021 42.02 42.95 41.72 42.29 1.47E+08
ENGI11 12/2/2021 42.08 43.53 41.58 42.05 1.34E+08
ENGI11 12/1/2021 41.78 42.15 40.71 41.32 1.98E+08
ENGI11 11/30/2021 40.83 41.37 40.38 41.23 1.8E+08
ENGI11 11/29/2021 40.5 43.05 40.3 41.15 2.01E+08
ENGI11 11/26/2021 40.54 40.54 39.66 40.37 1.03E+08
ENGI11 11/25/2021 40.64 41.45 40.26 40.98 1.03E+08
ENGI11 11/24/2021 39.49 40.62 39.47 40.24 1.38E+08
ENGI11 11/23/2021 39.02 40.16 38.59 40 1.11E+08
ENGI11 11/22/2021 38.98 39.27 38.63 38.78 60330304
ENGI11 11/19/2021 38.43 39.36 38.33 38.88 45753093
ENGI11 11/18/2021 38.46 39.11 38.08 38.49 65691507
ENGI11 11/17/2021 39.46 39.64 37.96 37.99 80231152
ENGI11 11/16/2021 39.8 40.3 38.96 39.2 1.01E+08
ENGI11 11/12/2021 38.77 39.84 38.62 39.36 87134673
ENGI11 11/11/2021 38.4 39.56 38.4 38.87 89030761
ENGI11 11/10/2021 36.69 38.67 36.69 38.35 87191518
ENGI11 11/9/2021 36.53 37.61 36.5 36.99 49029281
ENGI11 11/8/2021 36.32 37.48 36.32 36.53 50333888
ENGI11 11/5/2021 36.33 37.26 36.33 36.82 63844797
ENGI11 11/4/2021 37.29 37.43 36.11 36.26 59146398
ENGI11 11/3/2021 36.26 37.94 35.97 37.4 1.2E+08
ENGI11 11/1/2021 36.56 37.39 36.26 36.54 87074246
ENGI11 10/29/2021 35.53 36.45 35.53 35.91 1.05E+08
ENGI11 10/28/2021 36.82 36.93 35.1 35.6 3.36E+08
ENGI11 10/27/2021 36.78 37.79 36.7 37.18 56845615
ENGI11 10/26/2021 37.84 37.98 36.35 36.64 1.2E+08
ENGI11 10/25/2021 37.91 38.39 37.04 38.31 89131139
ENGI11 10/22/2021 38.03 38.35 36.17 37.66 1.53E+08
ENGI11 10/21/2021 39.32 39.7 38.02 38.99 92847594
ENGI11 10/20/2021 40.06 40.43 39.51 40.12 52763683
ENGI11 10/19/2021 41.54 41.59 39.43 39.98 1.12E+08
ENGI11 10/18/2021 41.2 42.12 41.07 41.74 54187528
ENGI11 10/15/2021 41.93 42.33 41.26 41.6 54616474
ENGI11 10/14/2021 41.71 42.07 41.36 41.83 57660876
ENGI11 10/13/2021 41.23 41.95 40.91 41.69 79929267
ENGI11 10/11/2021 39.93 41.13 39.85 41.06 80571755
ENGI11 10/8/2021 39.43 40.73 39.29 40.35 1.09E+08
ENGI11 10/7/2021 38.35 39.65 38.13 39.26 91937154
ENGI11 10/6/2021 39.29 39.61 37.81 38.89 79789827
ENGI11 10/5/2021 40.04 40.27 39.59 39.77 82525110
ENGI11 10/4/2021 40.06 40.32 39.61 39.98 56289145
ENGI11 10/1/2021 39.86 40.74 39.86 40.26 44591614
ENGI11 9/30/2021 39.47 40.6 39.33 39.8 86422582
ENGI11 9/29/2021 38.64 40.16 38.13 39.74 1.04E+08
ENGI11 9/28/2021 38.7 38.88 38.25 38.43 59908958
ENGI11 9/27/2021 39.34 39.35 38.4 38.9 48383721
ENGI11 9/24/2021 39.32 39.62 39.17 39.38 41866093
ENGI11 9/23/2021 39.63 39.82 39.3 39.75 46807382
ENGI11 9/22/2021 39.46 39.91 39.23 39.64 53482515
ENGI11 9/21/2021 38.59 39.89 38.54 39.46 70999848
ENGI11 9/20/2021 39.44 39.62 38.46 38.61 41266420
ENGI11 9/17/2021 39.17 39.47 38.93 39.12 1.16E+08
ENGI11 9/16/2021 38.94 39.4 38.69 39.17 80993464
ENGI11 9/15/2021 39.48 39.53 38.57 39.14 65917869
ENGI11 9/14/2021 39.29 39.72 39.07 39.38 59255829
ENGI11 9/13/2021 39.86 39.86 39.25 39.38 44084433
ENGI11 9/10/2021 40.38 40.72 38.88 39.12 1.03E+08
ENGI11 9/9/2021 38.99 40.39 38.78 40.12 1.01E+08
ENGI11 9/8/2021 40.14 40.49 38.7 39 86848739
ENGI11 9/6/2021 39.41 40.1 39.41 40.1 26251703
ENGI11 9/3/2021 40.53 40.53 39.4 39.71 1.1E+08
ENGI11 9/2/2021 40.65 40.75 39.92 40.23 73517202
ENGI11 9/1/2021 40.45 41.12 40.24 40.99 64833866
ENGI11 8/31/2021 40.36 40.71 39.94 40.22 1.11E+08
ENGI11 8/30/2021 40.33 40.43 39.66 40.36 50372531
ENGI11 8/27/2021 40.05 40.48 39.31 40.36 80853912
ENGI11 8/26/2021 40.92 41.21 40.02 40.02 45024122
ENGI11 8/25/2021 40.34 40.95 40.32 40.95 91024047
ENGI11 8/24/2021 39.99 40.94 39.66 40.83 75973151
ENGI11 8/23/2021 40.11 40.25 39.21 39.76 46980768
ENGI11 8/20/2021 38.99 40.35 38.99 40.11 88716342
ENGI11 8/19/2021 38.08 39.8 37.88 39.55 1.12E+08
ENGI11 8/18/2021 38.7 38.96 38.1 38.37 69433848
ENGI11 8/17/2021 38.73 39.17 38.08 38.71 96146632
ENGI11 8/16/2021 38.58 39 37.99 38.96 92312987
ENGI11 8/13/2021 36.87 38.79 36.82 38.7 1.22E+08
ENGI11 8/12/2021 36.73 37.2 36.45 36.74 45883405
ENGI11 8/11/2021 37.04 37.43 36.53 37.09 47845600
ENGI11 8/10/2021 37.93 38.02 37.12 37.15 54548495
ENGI11 8/9/2021 37.91 38.27 37.67 37.91 27847235
ENGI11 8/6/2021 37.72 38.14 37.61 37.77 39239902
ENGI11 8/5/2021 38.82 38.91 37.65 37.69 51054791
ENGI11 8/4/2021 38.34 38.95 37.63 38.23 84815827
ENGI11 8/3/2021 38.66 38.92 37.96 38.84 73162781
ENGI11 8/2/2021 38.5 39.03 38.26 38.69 73458115
ENGI11 7/30/2021 39.02 39.14 37.6 38.17 84895030
ENGI11 7/29/2021 39.98 40 38.97 39.18 58043235
ENGI11 7/28/2021 39.76 39.9 39.13 39.7 36859136
ENGI11 7/27/2021 39.23 39.65 39 39.51 50236685
ENGI11 7/26/2021 39.65 39.87 39.18 39.28 47897183