Exchange Symbol Expiry Dat Bid Qty Bid Rate Ask Rate Ask Qty LTP % Change ATP

NFO ZEEL 30Apr2020 1700 133.6 133.75 1700 133.7 -5.01 134.44
NFO YESBANK 30Apr2020 8800 30 30.05 17600 30.05 2.38 29.06
NFO WIPRO 30Apr2020 9600 177.15 177.3 6400 177.15 -2.53 176.25
NFO VOLTAS 30Apr2020 1000 501.7 502.55 1000 502.05 -3.97 506.45
NFO VEDL 30Apr2020 7000 76.8 76.9 10500 76.85 -5.71 75.73
NFO UPL 30Apr2020 900 347.45 347.85 1800 347.8 -2.28 348.81
NFO ULTRACEM30Apr2020 400 3435.35 3437.95 200 3438 -2.44 3427.41
NFO UJJIVAN 30Apr2020 1700 161.7 162.2 3400 162 -9.04 169.44
NFO UBL 30Apr2020 700 926 927.45 700 925 0.06 918.12
NFO TVSMOTOR30Apr2020 1350 302.1 302.35 1350 302.05 -1.18 297.64
NFO TORNTPOW 30Apr2020 3000 293.95 294.75 6000 293.8 -1.18 292.11
NFO TORNTPHA30Apr2020 500 2426 2429.85 500 2426 3.83 2419.7
NFO TITAN 30Apr2020 750 941.25 941.95 750 941.55 -3.38 953.47
NFO TECHM 30Apr2020 1200 511.65 512.1 1200 511.95 -2.33 513
NFO TCS 30Apr2020 500 1749.05 1749.8 250 1749.15 -3.91 1769.26
NFO TATASTEEL30Apr2020 1500 264.2 264.35 1500 264.25 -7.46 266.62
NFO TATAPOWE30Apr2020 36000 32.65 32.75 9000 32.65 -2.68 32.66
NFO TATAMOTO30Apr2020 34400 75.4 75.5 12900 75.45 -6.04 75.92
NFO TATACONS30Apr2020 2700 316.7 317.15 5400 316.9 -2.55 317.3
NFO TATACHEM30Apr2020 900 250.35 250.85 900 250.4 -2.32 249.56
NFO SUNTV 30Apr2020 1200 360.75 361.35 1200 361.1 -3.46 363.3
NFO SUNPHAR 30Apr2020 2500 488.5 488.7 1250 488.7 3.34 481.4
NFO SRTRANSFI30Apr2020 600 610.4 611.35 600 610.5 -10.45 633.86
NFO SRF 30Apr2020 500 3286.45 3295.5 500 3292 -1.84 3296.79
NFO SIEMENS 30Apr2020 550 1164 1165.75 1100 1167 -1.06 1164.35
NFO SHREECEM30Apr2020 50 18771.65 18807.6 50 18772.8 -1.32 18603.76
NFO SBIN 30Apr2020 6000 186.85 186.95 12000 186.9 -3.09 186.87
NFO SAIL 30Apr2020 109900 25.4 25.5 78500 25.45 -7.45 25.86
NFO RELIANCE 30Apr2020 2000 1205 1205.25 500 1205 -3.12 1203.76
NFO RECLTD 30Apr2020 6000 90.75 90.9 6000 90.75 -3.92 91.01
NFO RBLBANK 30Apr2020 1500 109.75 109.8 12000 109.75 -8.39 111.47
NFO RAMCOCE 30Apr2020 800 546.15 546.95 800 546.55 -1.28 540.52
NFO PVR 30Apr2020 800 1025.1 1026.8 400 1026.15 -6.17 1032.46
NFO POWERGRI30Apr2020 4000 163.45 163.6 4000 163.45 -1.39 164.45
NFO PNB 30Apr2020 74700 31.75 31.85 33200 31.8 -3.34 31.8
NFO PIDILITIND30Apr2020 500 1446.25 1448.6 500 1448.2 -1.37 1449.92
NFO PFC 30Apr2020 6200 86.85 87 6200 86.95 -2.9 87.41
NFO PETRONET30Apr2020 3000 213.75 214.2 6000 214.15 -2.1 213.3
NFO PEL 30Apr2020 309 840.3 841.9 618 841.25 -3.91 841.5
NFO PAGEIND 30Apr2020 25 17319.7 17365.05 25 17327.85 1.02 17148.9
NFO ONGC 30Apr2020 4100 70.45 70.55 8200 70.5 -4.73 69.69
NFO OIL 30Apr2020 3399 86.95 87.15 3399 87.1 -4.18 86.14
NFO NTPC 30Apr2020 4800 97.15 97.25 9600 97.15 -1.67 96.93
NFO NMDC 30Apr2020 6000 74.2 74.3 6000 74.15 -3.7 74.83
NFO NIITTECH 30Apr2020 375 1035.1 1038.85 375 1034.4 -5.11 1046.64
NFO NESTLEIND30Apr2020 50 17165.7 17184.75 150 17192.65 1.35 17062.14
NFO NCC 30Apr2020 9000 26.55 26.6 18000 26.55 -6.84 26.59
NFO NAUKRI 30Apr2020 400 2445.05 2448 200 2446.1 -0.4 2412.02
NFO NATIONAL30Apr2020 11700 32.2 32.25 11700 32.25 -5.01 32.71
NFO MUTHOOTF 30Apr2020 1500 712.15 713.35 1500 712.6 -3.07 716.07
NFO MRF 30Apr2020 10 60407.85 60598.5 10 60550 -1.15 60320.22
NFO MOTHERSU30Apr2020 5000 75.7 75.8 5000 75.75 -10.51 77.26
NFO MINDTREE30Apr2020 800 723.75 725.2 800 723.7 -3 724.77
NFO MGL 30Apr2020 600 951.95 953.7 600 955 -0.77 951.83
NFO MFSL 30Apr2020 1300 415.85 417.5 2600 415.85 -5.45 419.93
NFO MCDOWELL 30Apr2020 1250 518.3 518.45 1250 518 -2.05 523.11
NFO MARUTI 30Apr2020 100 5018.1 5022.2 100 5023.45 -5.82 5013.48
NFO MARICO 30Apr2020 1300 294.45 294.75 1300 294.5 -2.06 297.73
NFO MANAPPU30Apr2020 12000 103.05 103.2 6000 103.1 -6.06 104.24
NFO M&MFIN 30Apr2020 1600 156.1 156.45 1600 156.2 -6.16 157.04
NFO M&M 30Apr2020 1000 334.6 334.9 1000 334.9 -5.87 338.96
NFO LUPIN 30Apr2020 700 841.9 842.6 700 842.6 3.67 831.94
NFO LT 30Apr2020 375 897.6 898.15 750 898 -1.88 897.08
NFO LICHSGFIN30Apr2020 1300 264.85 265.25 1300 265.05 -4.81 266.8
NFO L&TFH 30Apr2020 5600 57.5 57.6 5600 57.5 -7.26 58.5
NFO KOTAKBAN30Apr2020 400 1147.8 1148.55 800 1148.65 -2.4 1144.98
NFO JUSTDIAL 30Apr2020 1400 324.25 324.95 2800 324.6 -5.45 331.61
NFO JUBLFOOD30Apr2020 500 1487.45 1489 500 1487.75 -0.88 1488.37
NFO JSWSTEEL 30Apr2020 2300 157.35 157.5 2300 157.4 -6.23 159.51
NFO JINDALSTE 30Apr2020 5000 82.1 82.2 5000 82.2 -9.32 82.44
NFO ITC 30Apr2020 2400 180.75 180.85 2400 180.8 0.03 182.02
NFO IOC 30Apr2020 12000 85.5 85.6 8000 85.55 -2.34 85.55
NFO INFY 30Apr2020 1200 640.15 640.45 1200 640.4 -2 641.23
NFO INFRATEL 30Apr2020 4000 161 161.2 2000 161.1 0.81 161.51
NFO INDUSINDB30Apr2020 400 416.25 416.65 400 416.5 -8.86 422.51
NFO INDIGO 30Apr2020 600 986.3 987 300 987.5 -0.6 981.15
NFO IGL 30Apr2020 2750 456.1 456.45 5500 456.5 -1.99 458.52
NFO IDFCFIRSTB30Apr2020 36000 23.75 23.8 24000 23.8 -3.84 23.68
NFO IDEA 30Apr2020 5880000 3.7 3.75 2940000 3.75 -5.06 3.74
NFO ICICIPRULI 30Apr2020 1500 362.5 363.05 1500 362.8 -3.89 362.34
NFO ICICIBANK 30Apr2020 4125 336.6 336.8 2750 336.7 -6.73 340.59
NFO IBULHSGFI30Apr2020 2400 112.6 112.8 1200 112.7 -11.85 116.41
NFO HINDUNILV30Apr2020 600 2350.6 2351.95 300 2351.85 0.32 2351.01
NFO HINDPETR 30Apr2020 4200 225 225.2 2100 225.15 -1.01 223.96
NFO HINDALCO30Apr2020 3500 106.8 106.85 7000 106.85 -8.48 107.93
NFO HEROMOT30Apr2020 200 1801.75 1803.35 200 1802.95 -0.43 1788.53
NFO HDFCLIFE 30Apr2020 900 502.65 503.05 900 503.05 -1.26 497.97
NFO HDFCBANK30Apr2020 500 926.4 926.55 500 926.55 -1.71 926.48
NFO HDFC 30Apr2020 500 1692.3 1693.15 750 1693.05 -1.92 1676.4
NFO HCLTECH 30Apr2020 1400 453.6 454.15 4200 453 -3.57 456.06
NFO HAVELLS 30Apr2020 1000 506.65 507.55 1000 507.05 -3.65 512.46
NFO GRASIM 30Apr2020 750 506.5 506.95 750 507.3 -2.71 510.86
NFO GODREJPR30Apr2020 650 656.25 659.85 650 658.1 -3.29 660.53
NFO GODREJCP30Apr2020 800 528.35 529 800 528.9 -1.94 531.96
NFO GMRINFRA30Apr2020 270000 17 17.05 45000 17.05 -3.13 17.09
NFO GLENMARK30Apr2020 1400 327.05 327.4 1400 327.45 3.94 322.13
NFO GAIL 30Apr2020 10668 85.35 85.5 5334 85.5 -2.4 83.24
NFO FEDERALB 30Apr2020 14000 43.45 43.55 14000 43.5 -5.64 43.6
NFO EXIDEIND 30Apr2020 2900 142.8 143.1 2900 143.1 -4.47 142.75
NFO ESCORTS 30Apr2020 1100 727.2 728.15 1100 727.5 -2.75 729.95
NFO EQUITAS 30Apr2020 4900 49.15 49.25 4900 49.2 -5.84 49.06
NFO EICHERMO30Apr2020 30 13615 13627.75 30 13617.55 -4.37 13616.95
NFO DRREDDY 30Apr2020 250 4011.8 4017.35 250 4017.3 4.2 3961.85
NFO DLF 30Apr2020 6600 130.8 130.95 3300 131 -2.64 132.14
NFO DIVISLAB 30Apr2020 400 2457.05 2459.9 400 2457.35 4.63 2415.94
NFO DABUR 30Apr2020 2500 491.2 491.8 1250 491 -0.46 490.8
NFO CUMMINSI30Apr2020 900 395.6 396.7 900 396.15 -1.33 392.68
NFO CONCOR 30Apr2020 1563 372.2 372.75 1563 372 0.12 369.44
NFO COLPAL 30Apr2020 1400 1380 1381.4 700 1380 1.15 1372.96
NFO COALINDIA30Apr2020 2700 139.8 139.9 5400 139.8 -3.29 140.3
NFO CIPLA 30Apr2020 2300 610.05 610.4 1150 609.95 3.87 596.31
NFO CHOLAFIN 30Apr2020 2500 145.1 145.55 5000 145.15 -6.66 145.24
NFO CESC 30Apr2020 800 589.1 590.85 800 590.5 -1.68 590.86
NFO CENTURYT30Apr2020 600 317.05 317.7 600 318.5 -3.34 318.28
NFO CANBK 30Apr2020 2600 86.4 86.6 7800 86.5 -6.33 87.41
NFO CADILAHC 30Apr2020 4400 349.3 349.7 2200 349.4 4.53 344.56
NFO BRITANNIA30Apr2020 200 2837.05 2841.15 400 2840.05 0.47 2807.45
NFO BPCL 30Apr2020 1800 363.05 363.35 1800 363.4 -1.3 363.23
NFO BOSCHLTD30Apr2020 40 10335.05 10369.4 40 10345.5 -2.89 10228.52
NFO BIOCON 30Apr2020 2300 365.15 365.5 2300 365.35 1.78 360.98
NFO BHEL 30Apr2020 41600 21.85 21.9 52000 21.85 -3.74 21.95
NFO BHARTIART30Apr2020 1851 487.15 487.4 1851 487.2 -0.64 486.31
NFO BHARATFO30Apr2020 1300 263.2 263.65 2600 263.3 -9.13 268.59
NFO BERGEPAIN30Apr2020 6600 515.25 516.3 4400 515.75 0.41 516.62
NFO BEL 30Apr2020 6000 75.4 75.5 6000 75.4 -0.46 74.7
NFO BATAINDIA30Apr2020 550 1181.1 1182 550 1181.2 -2.4 1185.83
NFO BANKBARO30Apr2020 21600 49.2 49.3 21600 49.25 -4.18 49.19
NFO BANDHANB30Apr2020 1200 202.15 202.5 1200 202.1 -6.72 203.76
NFO BALKRISIN 30Apr2020 800 886.85 889.95 800 890 -2.62 889.64
NFO BAJFINANC30Apr2020 250 2151.2 2152.65 250 2151.4 -6.92 2153.69
NFO BAJAJFINS 30Apr2020 125 4661 4666.9 125 4664.9 -4.83 4689.41
NFO BAJAJ-AUT30Apr2020 250 2314 2316.65 500 2315.3 -2.53 2317.63
NFO AXISBANK 30Apr2020 1200 422.5 422.75 2400 422.55 -7.38 427.62
NFO AUROPHA 30Apr2020 2000 639.75 640.35 1000 640.05 17.84 602.58
NFO ASIANPAIN30Apr2020 600 1741 1742.05 1200 1742.1 0.76 1736.79
NFO ASHOKLEY 30Apr2020 8000 45.35 45.45 8000 45.4 -5.02 45.45
NFO APOLLOTY 30Apr2020 6000 91.15 91.35 3000 91.2 -4.6 92.13
NFO APOLLOHO30Apr2020 500 1360.1 1361.95 1000 1361 -5.55 1395.19
NFO AMBUJAC 30Apr2020 2500 168.5 168.9 2500 168.8 -1.26 167.53
NFO AMARAJAB30Apr2020 4000 510 510.65 800 510.75 -5.72 515.62
NFO ADANIPOW30Apr2020 50000 32.2 32.3 20000 32.3 -7.18 33.26
NFO ADANIPOR30Apr2020 2500 262.75 262.9 2500 262.9 -3.24 263.94
NFO ADANIENT30Apr2020 4000 137.25 137.55 4000 137.65 -6.33 137.97
NFO ACC 30Apr2020 400 1150.7 1151.55 400 1151 -2.03 1152.24
NFO NIFTY 30Apr2020 300 9025.1 9027.25 150 9026.95 -2.52 9024.42
NFO BANKNIFTY30Apr2020 60 19583 19584.45 40 19583.6 -4.39 19672.74
Volume Tr Open High Low Net Chang Prev Close Net ChangeRemarks
3189200 138 138 132.2 -7.05 140.75 - #NAME?
12733600 28.95 30.45 27.45 0.7 29.35 + #NAME?
3744000 178.5 178.7 174.5 -4.6 181.75 - #NAME?
1117000 510.6 513.65 500.35 -20.75 522.8 - #NAME?
24563000 77.75 77.75 73.7 -4.65 81.5 - #NAME?
900000 350 353.45 344.1 -8.1 355.9 - #NAME?
195200 3455.5 3469.85 3402.75 -85.9 3523.9 - #NAME?
4304400 173 174.1 160.5 -16.1 178.1 - #NAME?
183400 914.7 930.4 898.9 0.6 924.4 + #NAME?
1154250 298.55 302.7 292.2 -3.6 305.65 - #NAME?
381000 287.35 294.8 287.35 -3.5 297.3 - #NAME?
829000 2274.55 2466.95 2274.55 89.55 2336.45 + #NAME?
1472250 958.2 964.8 941.55 -32.9 974.45 - #NAME?
1256400 510.2 518.75 508.05 -12.2 524.15 - #NAME?
1676000 1760 1797.9 1745.6 -71.1 1820.25 - #NAME?
10989000 279.15 279.15 262.25 -21.3 285.55 - #NAME?
3006000 33 33.1 32.25 -0.9 33.55 - #NAME?
23933800 77.5 77.75 74.75 -4.85 80.3 - #NAME?
1471500 317 320.85 314.6 -8.3 325.2 - #NAME?
459000 250 254 246 -5.95 256.35 - #NAME?
1573200 353.5 373.4 353.45 -12.95 374.05 - #NAME?
16361250 467 491.65 465.15 15.8 472.9 + #NAME?
2200200 651.05 665 602.05 -71.25 681.75 - #NAME?
115250 3280.05 3334.9 3256 -61.8 3353.8 - #NAME?
103400 1158.75 1174.5 1153.35 -12.55 1179.55 - #NAME?
12050 18054.6 18850 18054.6 -251.35 19024.15 - #NAME?
26913000 188.15 188.4 185.45 -5.95 192.85 - #NAME?
15401700 26.8 26.8 25.1 -2.05 27.5 - #NAME?
8948500 1218 1218 1193.1 -38.8 1243.8 - #NAME?
3468000 92.55 92.6 89.7 -3.7 94.45 - #NAME?
5259000 113.55 114.65 109.25 -10.05 119.8 - #NAME?
220000 542 549 528.75 -7.1 553.65 - #NAME?
471200 1056.05 1063.2 1016.25 -67.5 1093.65 - #NAME?
2272000 163 165.85 163 -2.3 165.75 - #NAME?
8723300 31.95 32.15 31.5 -1.1 32.9 - #NAME?
269500 1436.85 1471.5 1428 -20.1 1468.3 - #NAME?
3242600 87.7 88.4 86.4 -2.6 89.55 - #NAME?
606000 215.2 216.5 211.2 -4.6 218.75 - #NAME?
789186 861.6 861.6 825.6 -34.2 875.45 - #NAME?
16000 16950 17494.85 16730 175.2 17152.65 + #NAME?
10918300 70 70.9 67.25 -3.5 74 - #NAME?
1359600 84 88 84 -3.8 90.9 - #NAME?
5126400 96.3 97.6 96 -1.65 98.8 - #NAME?
5646000 74.05 75.6 73.65 -2.85 77 - #NAME?
 141750 1055.85 1065.75 1028 -55.65 1090.05 - .
45650 16875 17270.6 16762.35 229.35 16963.3 + #NAME?
5328000 27.1 27.4 26.2 -1.95 28.5 - #NAME?
37800 2400.15 2462.95 2380.15 -9.9 2456 - #NAME?
4972500 33 33.6 32.1 -1.7 33.95 - #NAME?
1378500 717.6 723.85 706.45 -22.6 735.2 - #NAME?
940 60216.15 60550 59925.05 -703 61253 - #NAME?
8760000 80.5 80.5 74.95 -8.9 84.65 - #NAME?
217600 715.25 735.65 713.6 -22.4 746.1 - #NAME?
150000 943.5 961 940.55 -7.45 962.45 - #NAME?
326300 426.9 427.6 415 -23.95 439.8 - #NAME?
1051250 522.4 527.5 517.65 -10.85 528.85 - #NAME?
803100 5135 5146.8 4901.9 -310.5 5333.95 - #NAME?
982800 298.1 301.65 294 -6.2 300.7 - #NAME?
3762000 106 106 102.95 -6.65 109.75 - #NAME?
1542400 159 160.3 154.25 -10.25 166.45 - #NAME?
1942000 347.4 347.45 333.5 -20.9 355.8 - #NAME?
3406200 796.65 848.6 796.65 29.85 812.75 + #NAME?
1185750 900.8 908.65 883 -17.25 915.25 - #NAME?
1549600 270 271.85 263.45 -13.4 278.45 - #NAME?
5975200 60.75 60.75 57.15 -4.5 62 - #NAME?
2258800 1150 1157.1 1134.35 -28.25 1176.9 - #NAME?
2815400 343.6 343.6 321.5 -18.7 343.3 - #NAME?
611500 1455.65 1507.9 1455.65 -13.25 1501 - #NAME?
8799800 165 165 156.75 -10.45 167.85 - #NAME?
13505000 87.1 87.1 79 -8.45 90.65 - #NAME?
7968000 178 184.3 176.65 0.05 180.75 + #NAME?
5264000 86.7 86.7 84.85 -2.05 87.6 - #NAME?
10495200 628 647.9 626.55 -13.1 653.5 - #NAME?
2628000 159 165.8 156.4 1.3 159.8 + #NAME?
4852400 430.15 432.65 411.55 -40.5 457 - #NAME?
929100 980.7 994.5 965 -5.95 993.45 - #NAME?
1245750 456.5 463.5 455.2 -9.25 465.75 - #NAME?
9432000 23.95 23.95 23.3 -0.95 24.75 - #NAME?
46158000 3.75 3.8 3.65 -0.2 3.95 - #NAME?
2023500 364.1 366.7 358.65 -14.7 377.5 - #NAME?
22635250 343.6 348.8 336.15 -24.3 361 - #NAME?
7599600 120.35 121.05 112.05 -15.15 127.85 - #NAME?
1554900 2290.1 2379 2290.05 7.6 2344.25 + #NAME?
2555700 225.3 228 219.6 -2.3 227.45 - #NAME?
9926000 113 113.15 105.95 -9.9 116.75 - #NAME?
355400 1779.55 1812.4 1760 -7.8 1810.75 - #NAME?
725400 497.95 504.35 490.85 -6.4 509.45 - #NAME?
5083000 927.2 932.2 922.15 -16.1 942.65 - #NAME?
1546500 1675 1695.6 1655.3 -33.15 1726.2 - #NAME?
 1155000 460.75 463 447.5 -16.75 469.75 - #NAME?
1176000 515 521.5 506 -19.2 526.25 - #NAME?
821250 509.95 516.75 504.75 -14.15 521.45 - #NAME?
9750 655.65 663.35 655.65 -22.4 680.5 - #NAME?
1186400 532.25 540.05 521 -10.45 539.35 - #NAME?
4455000 17.05 17.3 16.95 -0.55 17.6 - #NAME?
4369400 308.5 330.85 305.9 12.4 315.05 + #NAME?
6368796 85 85.8 78.9 -2.1 87.6 - #NAME?
5803000 43.4 44.3 43 -2.6 46.1 - #NAME?
1229600 148.5 148.5 140.65 -6.7 149.8 - #NAME?
3016200 725.05 739.9 714.05 -20.6 748.1 - #NAME?
9158100 50 50.8 47.25 -3.05 52.25 - #NAME?
40470 13949.45 13949.45 13444 -621.7 14239.25 - #NAME?
1441750 3839.95 4031.2 3835.7 161.95 3855.35 + #NAME?
4860900 131 133.8 130.2 -3.55 134.55 - #NAME?
1028800 2309.2 2478.15 2309.2 108.85 2348.5 + #NAME?
1567500 485.1 496.45 484.3 -2.25 493.25 - #NAME?
397800 392.8 398.95 383.35 -5.35 401.5 - #NAME?
339171 364.7 374.65 362.8 0.45 371.55 + #NAME?
347900 1348.15 1385.7 1348 15.65 1364.35 + #NAME?
3653100 141 142.1 139.45 -4.75 144.55 - #NAME?
7044900 578.05 610.6 570.65 22.7 587.25 + #NAME?
2325000 151.6 151.6 142.05 -10.35 155.5 - #NAME?
1235200 582 604.6 573.05 -10.1 600.6 - #NAME?
396600 320 322.6 313.95 -11 329.5 - #NAME?
6169800 89.65 89.65 86 -5.85 92.35 - #NAME?
9435800 330.1 351 328.2 15.15 334.25 + #NAME?
398400 2769.95 2870.9 2730.95 13.15 2826.9 + #NAME?
2523600 364 369.65 358.25 -4.8 368.2 - #NAME?
18720 10201.05 10360.05 9996.45 -307.45 10652.95 - #NAME?
8335200 346.9 366.7 346.85 6.4 358.95 + #NAME?
10223200 22.15 22.2 21.65 -0.85 22.7 - #NAME?
6030558 483.5 492.85 480.45 -3.15 490.35 - #NAME?
2720900 282.5 282.5 260.8 -26.45 289.75 - #NAME?
1016400 508.3 521.25 507 2.1 513.65 + #NAME?
7674000 73.75 76.25 72.4 -0.35 75.75 - #NAME?
759000 1186.3 1199 1164.9 -29 1210.2 - #NAME?
11869200 49.8 50.1 48.5 -2.15 51.4 - #NAME?
2085600 208 208 199.95 -14.55 216.65 - #NAME?
220800 903 903 870.05 -23.9 913.9 - #NAME?
2636000 2202 2204.9 2106 -159.95 2311.35 - #NAME?
217625 4765 4765 4640.35 -236.6 4901.5 - #NAME?
223750 2340 2340 2306.25 -60.1 2375.4 - #NAME?
11190000 436.55 436.55 420.55 -33.65 456.2 - #NAME?
20052000 530.8 643.75 528.25 96.9 543.15 + #NAME?
1144800 1714 1753.95 1702.4 13.2 1728.9 + #NAME?
7136000 45.75 46.15 44.9 -2.4 47.8 - #NAME?
1344000 93.55 93.8 91 -4.4 95.6 - #NAME?
633000 1416.4 1423.65 1361 -79.95 1440.95 - #NAME?
1195000 167.45 169.9 164.95 -2.15 170.95 - #NAME?
340800 527.35 533.95 507.05 -31 541.75 - #NAME?
7020000 34.55 34.55 32.25 -2.5 34.8 - #NAME?
5060000 265.3 270 261.95 -8.8 271.7 - #NAME?
3020000 142 142.5 134.1 -9.3 146.95 - #NAME?
768000 1161 1162.7 1137 -23.9 1174.9 - #NAME?
6105600 9031.05 9066.9 8990.05 -233.55 9260.5 - #NAME?
2050180 19825 19880 19525 -898.6 20482.2 - #NAME?