"Token","InstrumentName","ShortName","Series","ExpiryDate","StrikePrice","OptionTyp

e","CALevel","PermittedToTrade","IssueCapital","WarningQty","FreezeQty","CreditRati
ng","NormalMarketStatus","OddLotMarketStatus","SpotMarketStatus","AuctionMarketStat
us","NormalMarketEligibility","OddLotMarketEligibility","SpotMarketEligibility","Au
ctionMarketEligibility","IssueRate","IssueStartDate","InterestPaymentDate","IssueMa
turityDate","MarginPercentage","MinimumLotQty","LotSize","TickSize","CompanyName","
ListingDate","ExpulsionDate","ReAdmissionDate","RecordDate","LowPriceRange","HighPr
iceRange","SecurityExpiryDate","NoDeliveryStartDate","NoDeliveryEndDate","MF","AON"
,"ParticipantInMarketIndex","BookClsStartDate","BookClsEndDate","ExcerciseStartDate
","ExcerciseEndDate","OldToken","AssetInstrument","AssetName","AssetToken","Intrins
icValue","ExtrinsicValue","ExcerciseStyle","EGM","AGM","Interest","Bonus","Rights",
"Dividends","ExAllowed","ExRejectionAllowed","PlAllowed","IsThisAsset","IsCorpAdjus
ted","LocalUpdateDatetime","DeleteFlag","Remarks","BasePrice","ExchangeCode"
"4867","OPTCUR","EURINR","OPTION","26-Sep-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.09,0.21,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.4775,"EURINR"
"6306","OPTCUR","JPYINR","OPTION","27-Dec-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.095,0.185,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.4225,"JPYINR"
"6293","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1025,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.5175,"JPYINR"
"4963","OPTCUR","EURINR","OPTION","27-Dec-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.43,6.69,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.76,"EURINR"
"6307","OPTCUR","JPYINR","OPTION","27-Dec-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.63,8.85,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.6475,"JPYINR"
"6297","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.405,8.615,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.51,"JPYINR"
"4949","OPTCUR","EURINR","OPTION","27-Dec-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4325,0.7275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.175,"EURINR"
"1803","OPTCUR","EURINR","OPTION","26-Jun-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.88,4.295,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.5875,"EURINR"
"1471","OPTCUR","EURINR","OPTION","26-Jun-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3375,2.4725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.905,"EURINR"
"1526","OPTCUR","EURINR","OPTION","26-Jun-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.595,1.38,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.9875,"EURINR"
"1266","OPTCUR","EURINR","OPTION","26-Jun-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.01,"EURINR"
"1362","OPTCUR","EURINR","OPTION","26-Jun-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0525,"EURINR"
"1668","OPTCUR","EURINR","OPTION","26-Jun-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1075,0.4025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.255,"EURINR"
"4946","OPTCUR","EURINR","OPTION","27-Dec-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.465,0.775,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.2625,"EURINR"
"1050","FUTCUR","GBPINR","FUTURE","29-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",17752,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.6025,108.95,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",105.775,"GBPINR"
"1145","FUTCUR","JPYINR","FUTURE","29-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",11774,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",52.3425,55.58,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",53.96,"JPYINR"
"1033","FUTCUR","EURINR","FUTURE","29-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",23735,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.0625,93.51,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",90.785,"EURINR"
"1146","FUTCUR","USDINR","FUTURE","29-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",3110057,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.0225,86.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",83.5275,"USDINR"
"1103","OPTCUR","EURINR","OPTION","26-Jun-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.4575,8.0025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.23,"EURINR"
"1546","OPTCUR","EURINR","OPTION","26-Jun-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4325,1.0925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7625,"EURINR"
"1373","OPTCUR","EURINR","OPTION","26-Jun-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0825,"EURINR"
"1834","OPTCUR","EURINR","OPTION","26-Jun-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.05,"EURINR"
"1557","OPTCUR","EURINR","OPTION","26-Jun-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3625,0.9625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6625,"EURINR"
"1604","OPTCUR","EURINR","OPTION","26-Jun-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.205,0.64,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4225,"EURINR"
"1830","OPTCUR","EURINR","OPTION","26-Jun-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3225,4.7825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0525,"EURINR"
"10032","OPTCUR","JPYINR","OPTION","26-Jun-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7925,5.0675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.43,"JPYINR"
"11311","OPTCUR","JPYINR","OPTION","26-Jun-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2725,5.5625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.9175,"JPYINR"
"3933","OPTCUR","JPYINR","OPTION","26-Jun-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0375,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.105,"JPYINR"
"5408","OPTCUR","JPYINR","OPTION","26-Jun-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1025,2.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.565,"JPYINR"
"3922","OPTCUR","JPYINR","OPTION","26-Jun-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.485,3.705,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.095,"JPYINR"
"5342","OPTCUR","JPYINR","OPTION","26-Jun-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8225,1.6325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2275,"JPYINR"
"5593","OPTCUR","JPYINR","OPTION","26-Jun-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0675,0.2725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.17,"JPYINR"
"3975","OPTCUR","JPYINR","OPTION","26-Jun-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.095,0.34,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2175,"JPYINR"
"6612","OPTCUR","JPYINR","OPTION","26-Jun-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.995,3.13,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5625,"JPYINR"
"3440","OPTCUR","GBPINR","OPTION","26-Jun-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4175,1.1625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.79,"GBPINR"
"12281","OPTCUR","JPYINR","OPTION","26-Jun-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.5025,6.8025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.1525,"JPYINR"
"13739","OPTCUR","JPYINR","OPTION","26-Jun-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.4825,8.7875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.135,"JPYINR"
"13743","OPTCUR","JPYINR","OPTION","26-Jun-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.98,9.285,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.6325,"JPYINR"
"13792","OPTCUR","USDINR","OPTION","26-Jun-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.2825,3.9475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.615,"USDINR"
"13746","OPTCUR","USDINR","OPTION","26-Jun-
2024",76.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",7.2775,7.9425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",8.2775,"USDINR"
"13758","OPTCUR","USDINR","OPTION","26-Jun-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.78,6.445,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.1125,"USDINR"
"13790","OPTCUR","USDINR","OPTION","26-Jun-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5325,4.1975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.865,"USDINR"
"13747","OPTCUR","USDINR","OPTION","26-Jun-
2024",76.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.045,"USDINR"
"13761","OPTCUR","USDINR","OPTION","26-Jun-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13816","OPTCUR","USDINR","OPTION","26-Jun-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8025,2.4525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.1275,"USDINR"
"13831","OPTCUR","USDINR","OPTION","26-Jun-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",20,1,1000,0.0025,"US
Dollars","","","","",0.145,0.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.265,"USDINR"
"13835","OPTCUR","USDINR","OPTION","26-Jun-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.31,0.675,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4925,"USDINR"
"13846","OPTCUR","USDINR","OPTION","26-Jun-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0325,"USDINR"
"14000","OPTCUR","USDINR","OPTION","26-Jun-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7875,"USDINR"
"14003","OPTCUR","USDINR","OPTION","26-Jun-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.545,4.21,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.6625,"USDINR"
"3018","OPTCUR","GBPINR","OPTION","26-Jun-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.35,8.445,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.3975,"GBPINR"
"3029","OPTCUR","GBPINR","OPTION","26-Jun-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.625,7.7,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.6625,"GBPINR"
"3038","OPTCUR","GBPINR","OPTION","26-Jun-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.1475,7.2025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.175,"GBPINR"
"3046","OPTCUR","GBPINR","OPTION","26-Jun-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.05,"GBPINR"
"3180","OPTCUR","GBPINR","OPTION","26-Jun-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.955,4.79,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.8725,"GBPINR"
"3285","OPTCUR","GBPINR","OPTION","26-Jun-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.39,4.11,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.25,"GBPINR"
"3299","OPTCUR","GBPINR","OPTION","26-Jun-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0475,3.6725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.86,"GBPINR"
"3319","OPTCUR","GBPINR","OPTION","26-Jun-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.26,0.805,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5325,"GBPINR"
"3084","OPTCUR","GBPINR","OPTION","26-Jun-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7825,5.7375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.76,"GBPINR"
"3349","OPTCUR","GBPINR","OPTION","26-Jun-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1925,2.4875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.84,"GBPINR"
"3436","OPTCUR","GBPINR","OPTION","26-Jun-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.54,1.405,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9725,"GBPINR"
"12285","OPTCUR","JPYINR","OPTION","26-Jun-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"3030","OPTCUR","GBPINR","OPTION","26-Jun-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.005,0.05,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0275,"GBPINR"
"3286","OPTCUR","GBPINR","OPTION","26-Jun-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1575,0.5625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.36,"GBPINR"
"3039","OPTCUR","GBPINR","OPTION","26-Jun-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0075,0.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.04,"GBPINR"
"3300","OPTCUR","GBPINR","OPTION","26-Jun-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2225,0.7175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.47,"GBPINR"
"3541","OPTCUR","GBPINR","OPTION","26-Jun-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1725,0.6125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3925,"GBPINR"
"4700","OPTCUR","JPYINR","OPTION","26-Jun-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3575,0.9125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.635,"JPYINR"
"8388","OPTCUR","JPYINR","OPTION","26-Jun-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.025,"JPYINR"
"3988","OPTCUR","JPYINR","OPTION","26-Jun-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.995,1.91,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4525,"JPYINR"
"6613","OPTCUR","JPYINR","OPTION","26-Jun-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0375,0.1825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.11,"JPYINR"
"13736","OPTCUR","JPYINR","OPTION","26-Jun-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"13760","OPTCUR","USDINR","OPTION","26-Jun-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.53,6.195,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.8625,"USDINR"
"13772","OPTCUR","USDINR","OPTION","26-Jun-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5325,5.1975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.865,"USDINR"
"13817","OPTCUR","USDINR","OPTION","26-Jun-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"13824","OPTCUR","USDINR","OPTION","26-Jun-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",3,1,1000,0.0025,"US
Dollars","","","","",0.9125,1.4825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.1975,"USDINR"
"13847","OPTCUR","USDINR","OPTION","26-Jun-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.35,1.97,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.66,"USDINR"
"13952","OPTCUR","USDINR","OPTION","26-Jun-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3,2.96,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",2.63,"USDINR"
"3169","OPTCUR","GBPINR","OPTION","26-Jun-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0625,0.2825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1725,"GBPINR"
"3373","OPTCUR","GBPINR","OPTION","26-Jun-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6875,1.6375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1625,"GBPINR"
"3552","OPTCUR","GBPINR","OPTION","26-Jun-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.775,4.535,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.655,"GBPINR"
"3925","OPTCUR","JPYINR","OPTION","26-Jun-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.06,"JPYINR"
"5380","OPTCUR","JPYINR","OPTION","26-Jun-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2325,0.6725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4525,"JPYINR"
"11005","OPTCUR","JPYINR","OPTION","26-Jun-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0125,"JPYINR"
"13740","OPTCUR","JPYINR","OPTION","26-Jun-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"13789","OPTCUR","USDINR","OPTION","26-Jun-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13832","OPTCUR","USDINR","OPTION","26-Jun-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",26374,1,1000,0.0025,"
US
Dollars","","","","",0.305,0.67,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4875,"USDINR"
"13999","OPTCUR","USDINR","OPTION","26-Jun-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.045,3.71,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.305,"USDINR"
"3980","OPTCUR","JPYINR","OPTION","26-Jun-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.125,0.415,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.27,"JPYINR"
"13734","OPTCUR","JPYINR","OPTION","26-Jun-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"3486","OPTCUR","GBPINR","OPTION","26-Jun-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0625,3.6475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.855,"GBPINR"
"4699","OPTCUR","JPYINR","OPTION","26-Jun-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.59,1.28,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.935,"JPYINR"
"8355","OPTCUR","JPYINR","OPTION","26-Jun-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.03,"JPYINR"
"13745","OPTCUR","JPYINR","OPTION","26-Jun-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.2275,9.5325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.88,"JPYINR"
"13749","OPTCUR","USDINR","OPTION","26-Jun-
2024",76.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0525,"USDINR"
"13771","OPTCUR","USDINR","OPTION","26-Jun-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13791","OPTCUR","USDINR","OPTION","26-Jun-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13823","OPTCUR","USDINR","OPTION","26-Jun-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.05,"USDINR"
"13833","OPTCUR","USDINR","OPTION","26-Jun-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",510,1,1000,0.0025,"US
Dollars","","","","",0.2175,0.5175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3675,"USDINR"
"13951","OPTCUR","USDINR","OPTION","26-Jun-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"14001","OPTCUR","USDINR","OPTION","26-Jun-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.295,3.96,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.48,"USDINR"
"1814","OPTCUR","EURINR","OPTION","26-Jun-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.135,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.08,"EURINR"
"1071","OPTCUR","EURINR","OPTION","26-Jun-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.705,8.25,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",7.4775,"EURINR"
"1363","OPTCUR","EURINR","OPTION","26-Jun-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.075,4.53,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.8025,"EURINR"
"1524","OPTCUR","EURINR","OPTION","26-Jun-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.515,1.22,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8675,"EURINR"
"1633","OPTCUR","EURINR","OPTION","26-Jun-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1375,0.4725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.305,"EURINR"
"1183","OPTCUR","EURINR","OPTION","26-Jun-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.465,7.005,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.235,"EURINR"
"1406","OPTCUR","EURINR","OPTION","26-Jun-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.03,3.345,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.6875,"EURINR"
"1569","OPTCUR","EURINR","OPTION","26-Jun-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.25,0.735,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4925,"EURINR"
"1265","OPTCUR","EURINR","OPTION","26-Jun-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7275,6.2575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4925,"EURINR"
"1450","OPTCUR","EURINR","OPTION","26-Jun-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4975,2.6825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.09,"EURINR"
"1845","OPTCUR","EURINR","OPTION","26-Jun-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"3020","OPTCUR","GBPINR","OPTION","26-Jun-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.1075,8.1975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.1525,"GBPINR"
"3225","OPTCUR","GBPINR","OPTION","26-Jun-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.76,4.56,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.66,"GBPINR"
"3423","OPTCUR","GBPINR","OPTION","26-Jun-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6925,1.6775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.185,"GBPINR"
"3427","OPTCUR","GBPINR","OPTION","26-Jun-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6125,1.5375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.075,"GBPINR"
"3572","OPTCUR","GBPINR","OPTION","26-Jun-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5775,5.4675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.5225,"GBPINR"
"3940","OPTCUR","JPYINR","OPTION","26-Jun-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0525,0.2175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.135,"JPYINR"
"3974","OPTCUR","JPYINR","OPTION","26-Jun-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4775,2.5425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.01,"JPYINR"
"5448","OPTCUR","JPYINR","OPTION","26-Jun-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2625,2.2375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.75,"JPYINR"
"6559","OPTCUR","JPYINR","OPTION","26-Jun-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.05,0.225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1375,"JPYINR"
"11416","OPTCUR","JPYINR","OPTION","26-Jun-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"12280","OPTCUR","JPYINR","OPTION","26-Jun-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"13750","OPTCUR","USDINR","OPTION","26-Jun-
2024",76.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.7775,7.4425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",7.81,"USDINR"
"13753","OPTCUR","USDINR","OPTION","26-Jun-
2024",76.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13794","OPTCUR","USDINR","OPTION","26-Jun-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.035,3.7,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3675,"USDINR"
"13795","OPTCUR","USDINR","OPTION","26-Jun-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"13836","OPTCUR","USDINR","OPTION","26-Jun-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",66432,1,1000,0.0025,"
US
Dollars","","","","",0.14,0.385,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2625,"USDINR"
"13838","OPTCUR","USDINR","OPTION","26-Jun-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1122,1,1000,0.0025,"U
S
Dollars","","","","",0.09,0.275,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1825,"USDINR"
"14004","OPTCUR","USDINR","OPTION","26-Jun-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.665,"USDINR"
"14006","OPTCUR","USDINR","OPTION","26-Jun-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.61,"USDINR"
"3045","OPTCUR","GBPINR","OPTION","26-Jun-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9125,6.9575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.935,"GBPINR"
"3312","OPTCUR","GBPINR","OPTION","26-Jun-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.885,3.46,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.6725,"GBPINR"
"3321","OPTCUR","GBPINR","OPTION","26-Jun-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.305,0.9,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6025,"GBPINR"
"3403","OPTCUR","GBPINR","OPTION","26-Jun-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.775,1.825,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.3,"GBPINR"
"3448","OPTCUR","GBPINR","OPTION","26-Jun-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.745,3.23,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.4875,"GBPINR"
"3564","OPTCUR","GBPINR","OPTION","26-Jun-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.085,0.375,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.23,"GBPINR"
"3987","OPTCUR","JPYINR","OPTION","26-Jun-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1625,0.5025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3325,"JPYINR"
"4523","OPTCUR","JPYINR","OPTION","26-Jun-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5225,1.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.86,"JPYINR"
"8175","OPTCUR","JPYINR","OPTION","26-Jun-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8575,4.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.4725,"JPYINR"
"12278","OPTCUR","JPYINR","OPTION","26-Jun-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"12876","OPTCUR","JPYINR","OPTION","26-Jun-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"13755","OPTCUR","USDINR","OPTION","26-Jun-
2024",77.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13765","OPTCUR","USDINR","OPTION","26-Jun-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14202","OPTCUR","JPYINR","OPTION","26-Jun-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7075,3.9475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3275,"JPYINR"
"14203","OPTCUR","JPYINR","OPTION","26-Jun-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.045,"JPYINR"
"4405","OPTCUR","JPYINR","OPTION","26-Jun-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.33,0.835,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5825,"JPYINR"
"8173","OPTCUR","JPYINR","OPTION","26-Jun-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6325,3.8425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.2375,"JPYINR"
"12353","OPTCUR","JPYINR","OPTION","26-Jun-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.2425,7.5475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.895,"JPYINR"
"13775","OPTCUR","USDINR","OPTION","26-Jun-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13799","OPTCUR","USDINR","OPTION","26-Jun-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"13820","OPTCUR","USDINR","OPTION","26-Jun-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.335,1.96,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.6475,"USDINR"
"13827","OPTCUR","USDINR","OPTION","26-Jun-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",3258,1,1000,0.0025,"U
S
Dollars","","","","",0.055,0.19,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1225,"USDINR"
"13841","OPTCUR","USDINR","OPTION","26-Jun-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7375,1.2675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.0025,"USDINR"
"13925","OPTCUR","USDINR","OPTION","26-Jun-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.01,"USDINR"
"13954","OPTCUR","USDINR","OPTION","26-Jun-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.55,3.21,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.88,"USDINR"
"3219","OPTCUR","GBPINR","OPTION","26-Jun-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.09,0.375,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2325,"GBPINR"
"3326","OPTCUR","GBPINR","OPTION","26-Jun-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.585,3.055,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.32,"GBPINR"
"3422","OPTCUR","GBPINR","OPTION","26-Jun-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.87,1.945,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.4075,"GBPINR"
"3437","OPTCUR","GBPINR","OPTION","26-Jun-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2,2.455,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.8275,"GBPINR"
"3446","OPTCUR","GBPINR","OPTION","26-Jun-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5975,3.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3125,"GBPINR"
"3453","OPTCUR","GBPINR","OPTION","26-Jun-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9,3.435,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.6675,"GBPINR"
"3555","OPTCUR","GBPINR","OPTION","26-Jun-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.965,4.765,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.865,"GBPINR"
"3926","OPTCUR","JPYINR","OPTION","26-Jun-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2675,3.4675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.8675,"JPYINR"
"3932","OPTCUR","JPYINR","OPTION","26-Jun-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0575,3.2275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.6425,"JPYINR"
"3989","OPTCUR","JPYINR","OPTION","26-Jun-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.21,0.6,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.405,"JPYINR"
"3999","OPTCUR","JPYINR","OPTION","26-Jun-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8575,1.7175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2875,"JPYINR"
"4713","OPTCUR","JPYINR","OPTION","26-Jun-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.29,0.785,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5375,"JPYINR"
"5382","OPTCUR","JPYINR","OPTION","26-Jun-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1875,0.5725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.38,"JPYINR"
"6652","OPTCUR","JPYINR","OPTION","26-Jun-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2,3.365,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.7825,"JPYINR"
"10031","OPTCUR","JPYINR","OPTION","26-Jun-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0175,"JPYINR"
"11006","OPTCUR","JPYINR","OPTION","26-Jun-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.03,5.315,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6725,"JPYINR"
"12286","OPTCUR","JPYINR","OPTION","26-Jun-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.75,7.05,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.4,"JPYINR"
"12333","OPTCUR","JPYINR","OPTION","26-Jun-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.995,7.3,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.6475,"JPYINR"
"13742","OPTCUR","JPYINR","OPTION","26-Jun-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"13752","OPTCUR","USDINR","OPTION","26-Jun-
2024",76.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.53,7.195,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.8625,"USDINR"
"13764","OPTCUR","USDINR","OPTION","26-Jun-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.03,5.695,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.3625,"USDINR"
"13777","OPTCUR","USDINR","OPTION","26-Jun-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13797","OPTCUR","USDINR","OPTION","26-Jun-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"13813","OPTCUR","USDINR","OPTION","26-Jun-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"13756","OPTCUR","USDINR","OPTION","26-Jun-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.03,6.695,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.3625,"USDINR"
"1475","OPTCUR","EURINR","OPTION","26-Jun-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1875,2.2675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7275,"EURINR"
"3083","OPTCUR","GBPINR","OPTION","26-Jun-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0325,0.1775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.105,"GBPINR"
"3334","OPTCUR","GBPINR","OPTION","26-Jun-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4675,1.2325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.85,"GBPINR"
"3528","OPTCUR","GBPINR","OPTION","26-Jun-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.23,3.865,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.0475,"GBPINR"
"3936","OPTCUR","JPYINR","OPTION","26-Jun-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.855,2.995,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.425,"JPYINR"
"4423","OPTCUR","JPYINR","OPTION","26-Jun-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4025,0.9725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6875,"JPYINR"
"4712","OPTCUR","JPYINR","OPTION","26-Jun-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7,1.45,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.075,"JPYINR"
"3019","OPTCUR","GBPINR","OPTION","26-Jun-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.015,"GBPINR"
"4422","OPTCUR","JPYINR","OPTION","26-Jun-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6225,1.3625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9925,"JPYINR"
"8174","OPTCUR","JPYINR","OPTION","26-Jun-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0525,"JPYINR"
"13766","OPTCUR","USDINR","OPTION","26-Jun-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.78,5.445,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.1125,"USDINR"
"3162","OPTCUR","GBPINR","OPTION","26-Jun-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0475,0.2425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.145,"GBPINR"
"3365","OPTCUR","GBPINR","OPTION","26-Jun-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6075,1.4975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0525,"GBPINR"
"3549","OPTCUR","GBPINR","OPTION","26-Jun-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5875,4.3075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.4475,"GBPINR"
"5411","OPTCUR","JPYINR","OPTION","26-Jun-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.15,0.485,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3175,"JPYINR"
"8219","OPTCUR","JPYINR","OPTION","26-Jun-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.04,"JPYINR"
"8389","OPTCUR","JPYINR","OPTION","26-Jun-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5525,4.8225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.1875,"JPYINR"
"11342","OPTCUR","JPYINR","OPTION","26-Jun-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0075,"JPYINR"
"11417","OPTCUR","JPYINR","OPTION","26-Jun-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7625,6.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.41,"JPYINR"
"13732","OPTCUR","JPYINR","OPTION","26-Jun-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"13737","OPTCUR","JPYINR","OPTION","26-Jun-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.235,8.54,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.8875,"JPYINR"
"13751","OPTCUR","USDINR","OPTION","26-Jun-
2024",76.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0625,"USDINR"
"13773","OPTCUR","USDINR","OPTION","26-Jun-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13778","OPTCUR","USDINR","OPTION","26-Jun-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7825,4.4475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.115,"USDINR"
"13796","OPTCUR","USDINR","OPTION","26-Jun-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.785,3.45,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.1175,"USDINR"
"13825","OPTCUR","USDINR","OPTION","26-Jun-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",8561,1,1000,0.0025,"U
S
Dollars","","","","",0.0325,0.1275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.08,"USDINR"
"13830","OPTCUR","USDINR","OPTION","26-Jun-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1708,1,1000,0.0025,"U
S
Dollars","","","","",0.42,0.845,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6325,"USDINR"
"13837","OPTCUR","USDINR","OPTION","26-Jun-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",33,1,1000,0.0025,"US
Dollars","","","","",0.43,0.855,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6425,"USDINR"
"13928","OPTCUR","USDINR","OPTION","26-Jun-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.055,2.71,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.3825,"USDINR"
"13998","OPTCUR","USDINR","OPTION","26-Jun-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.855,"USDINR"
"14005","OPTCUR","USDINR","OPTION","26-Jun-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7925,4.4575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.845,"USDINR"
"1268","OPTCUR","EURINR","OPTION","26-Jun-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"1473","OPTCUR","EURINR","OPTION","26-Jun-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2025,0.6175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.41,"EURINR"
"1678","OPTCUR","EURINR","OPTION","26-Jun-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8725,3.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5,"EURINR"
"3164","OPTCUR","GBPINR","OPTION","26-Jun-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.36,5.26,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.31,"GBPINR"
"3366","OPTCUR","GBPINR","OPTION","26-Jun-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9725,2.1425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.5575,"GBPINR"
"3442","OPTCUR","GBPINR","OPTION","26-Jun-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4575,2.8325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.145,"GBPINR"
"3551","OPTCUR","GBPINR","OPTION","26-Jun-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1225,0.4825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3025,"GBPINR"
"3022","OPTCUR","GBPINR","OPTION","26-Jun-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0175,"GBPINR"
"3226","OPTCUR","GBPINR","OPTION","26-Jun-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.11,0.43,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.27,"GBPINR"
"3424","OPTCUR","GBPINR","OPTION","26-Jun-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9725,2.1075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.54,"GBPINR"
"3569","OPTCUR","GBPINR","OPTION","26-Jun-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.07,0.33,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2,"GBPINR"
"3941","OPTCUR","JPYINR","OPTION","26-Jun-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6625,2.7675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.215,"JPYINR"
"4403","OPTCUR","JPYINR","OPTION","26-Jun-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.735,1.535,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.135,"JPYINR"
"3047","OPTCUR","GBPINR","OPTION","26-Jun-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.68,6.71,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.695,"GBPINR"
"3320","OPTCUR","GBPINR","OPTION","26-Jun-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.73,3.255,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.4925,"GBPINR"
"3447","OPTCUR","GBPINR","OPTION","26-Jun-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.315,0.95,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6325,"GBPINR"
"5592","OPTCUR","JPYINR","OPTION","26-Jun-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.61,2.67,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.14,"JPYINR"
"8172","OPTCUR","JPYINR","OPTION","26-Jun-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.115,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0675,"JPYINR"
"11563","OPTCUR","JPYINR","OPTION","26-Jun-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.0075,6.3075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.6575,"JPYINR"
"12352","OPTCUR","JPYINR","OPTION","26-Jun-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"13754","OPTCUR","USDINR","OPTION","26-Jun-
2024",77.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.28,6.945,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.6125,"USDINR"
"13763","OPTCUR","USDINR","OPTION","26-Jun-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13798","OPTCUR","USDINR","OPTION","26-Jun-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.535,3.2,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.8675,"USDINR"
"13819","OPTCUR","USDINR","OPTION","26-Jun-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0175,"USDINR"
"13840","OPTCUR","USDINR","OPTION","26-Jun-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",2972,1,1000,0.0025,"U
S
Dollars","","","","",0.055,0.195,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.125,"USDINR"
"13849","OPTCUR","USDINR","OPTION","26-Jun-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5775,2.2175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.8975,"USDINR"
"13822","OPTCUR","USDINR","OPTION","26-Jun-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1175,1.7175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.4175,"USDINR"
"13927","OPTCUR","USDINR","OPTION","26-Jun-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"3976","OPTCUR","JPYINR","OPTION","26-Jun-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.305,2.325,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.815,"JPYINR"
"5576","OPTCUR","JPYINR","OPTION","26-Jun-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.43,2.45,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.94,"JPYINR"
"5621","OPTCUR","JPYINR","OPTION","26-Jun-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8,2.9,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.35,"JPYINR"
"12279","OPTCUR","JPYINR","OPTION","26-Jun-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.255,6.555,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.905,"JPYINR"
"13759","OPTCUR","USDINR","OPTION","26-Jun-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13815","OPTCUR","USDINR","OPTION","26-Jun-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"13821","OPTCUR","USDINR","OPTION","26-Jun-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1689,1,1000,0.0025,"U
S
Dollars","","","","",0.0075,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.03,"USDINR"
"13829","OPTCUR","USDINR","OPTION","26-Jun-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",21015,1,1000,0.0025,"
US
Dollars","","","","",0.0925,0.2775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.185,"USDINR"
"13839","OPTCUR","USDINR","OPTION","26-Jun-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5725,1.0525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.8125,"USDINR"
"13842","OPTCUR","USDINR","OPTION","26-Jun-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.13,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.08,"USDINR"
"13845","OPTCUR","USDINR","OPTION","26-Jun-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.13,1.73,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.43,"USDINR"
"13926","OPTCUR","USDINR","OPTION","26-Jun-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8125,2.4625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.1375,"USDINR"
"13997","OPTCUR","USDINR","OPTION","26-Jun-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.795,3.46,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.1275,"USDINR"
"14007","OPTCUR","USDINR","OPTION","26-Jun-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.0425,4.7075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.0325,"USDINR"
"14112","OPTCUR","GBPINR","OPTION","26-Jun-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.79,5.71,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.75,"GBPINR"
"14107","OPTCUR","EURINR","OPTION","26-Jun-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0325,"EURINR"
"14108","OPTCUR","EURINR","OPTION","26-Jun-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.02,5.52,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.77,"EURINR"
"14111","OPTCUR","GBPINR","OPTION","26-Jun-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.05,0.25,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.15,"GBPINR"
"3051","OPTCUR","GBPINR","OPTION","26-Jun-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4525,6.4675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.46,"GBPINR"
"13741","OPTCUR","JPYINR","OPTION","26-Jun-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.7325,9.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.385,"JPYINR"
"3016","OPTCUR","GBPINR","OPTION","26-Jun-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.595,8.695,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",7.645,"GBPINR"
"3170","OPTCUR","GBPINR","OPTION","26-Jun-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.155,5.025,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.09,"GBPINR"
"3374","OPTCUR","GBPINR","OPTION","26-Jun-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.87,1.98,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.425,"GBPINR"
"3554","OPTCUR","GBPINR","OPTION","26-Jun-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1025,0.4275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.265,"GBPINR"
"3565","OPTCUR","GBPINR","OPTION","26-Jun-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.165,4.995,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.08,"GBPINR"
"3929","OPTCUR","JPYINR","OPTION","26-Jun-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.135,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.08,"JPYINR"
"5381","OPTCUR","JPYINR","OPTION","26-Jun-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.955,1.825,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.39,"JPYINR"
"13738","OPTCUR","JPYINR","OPTION","26-Jun-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"13776","OPTCUR","USDINR","OPTION","26-Jun-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.0325,4.6975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.365,"USDINR"
"13828","OPTCUR","USDINR","OPTION","26-Jun-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",6643,1,1000,0.0025,"U
S
Dollars","","","","",0.5625,1.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.8025,"USDINR"
"13996","OPTCUR","USDINR","OPTION","26-Jun-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1289","OPTCUR","EURINR","OPTION","26-Jun-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0175,"EURINR"
"1476","OPTCUR","EURINR","OPTION","26-Jun-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2475,0.7175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4825,"EURINR"
"1726","OPTCUR","EURINR","OPTION","26-Jun-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.06,3.355,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.7075,"EURINR"
"3024","OPTCUR","GBPINR","OPTION","26-Jun-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0225,"GBPINR"
"3031","OPTCUR","GBPINR","OPTION","26-Jun-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.385,7.45,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.4175,"GBPINR"
"3289","OPTCUR","GBPINR","OPTION","26-Jun-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.215,3.89,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.0525,"GBPINR"
"3438","OPTCUR","GBPINR","OPTION","26-Jun-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.475,1.28,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8775,"GBPINR"
"7824","OPTCUR","JPYINR","OPTION","26-Jun-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.415,3.605,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.01,"JPYINR"
"1829","OPTCUR","EURINR","OPTION","26-Jun-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0625,"EURINR"
"1119","OPTCUR","EURINR","OPTION","26-Jun-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"1371","OPTCUR","EURINR","OPTION","26-Jun-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.855,4.29,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.5725,"EURINR"
"1541","OPTCUR","EURINR","OPTION","26-Jun-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.51,1.23,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.87,"EURINR"
"3073","OPTCUR","GBPINR","OPTION","26-Jun-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0025,5.9775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.99,"GBPINR"
"3331","OPTCUR","GBPINR","OPTION","26-Jun-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4475,2.8575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.1525,"GBPINR"
"1263","OPTCUR","EURINR","OPTION","26-Jun-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0075,"EURINR"
"1448","OPTCUR","EURINR","OPTION","26-Jun-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.13,0.45,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.29,"EURINR"
"1624","OPTCUR","EURINR","OPTION","26-Jun-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5225,2.6875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.105,"EURINR"
"1522","OPTCUR","EURINR","OPTION","26-Jun-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.695,1.54,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1175,"EURINR"
"1162","OPTCUR","EURINR","OPTION","26-Jun-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.71,7.255,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.4825,"EURINR"
"1336","OPTCUR","EURINR","OPTION","26-Jun-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3,4.775,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.0375,"EURINR"
"1390","OPTCUR","EURINR","OPTION","26-Jun-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2275,3.5775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9025,"EURINR"
"1561","OPTCUR","EURINR","OPTION","26-Jun-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3025,0.8425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5725,"EURINR"
"1794","OPTCUR","EURINR","OPTION","26-Jun-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6675,4.0575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.3625,"EURINR"
"3032","OPTCUR","GBPINR","OPTION","26-Jun-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0075,0.0625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.035,"GBPINR"
"3158","OPTCUR","GBPINR","OPTION","26-Jun-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5675,5.4975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.5325,"GBPINR"
"3294","OPTCUR","GBPINR","OPTION","26-Jun-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.19,0.635,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4125,"GBPINR"
"3364","OPTCUR","GBPINR","OPTION","26-Jun-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0775,2.3125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.695,"GBPINR"
"3439","OPTCUR","GBPINR","OPTION","26-Jun-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.325,2.64,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.9825,"GBPINR"
"3548","OPTCUR","GBPINR","OPTION","26-Jun-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.145,0.545,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.345,"GBPINR"
"1148","OPTCUR","EURINR","OPTION","26-Jun-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"1378","OPTCUR","EURINR","OPTION","26-Jun-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.035,0.175,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.105,"EURINR"
"1444","OPTCUR","EURINR","OPTION","26-Jun-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.08,0.315,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1975,"EURINR"
"1571","OPTCUR","EURINR","OPTION","26-Jun-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.21,2.275,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.7425,"EURINR"
"1281","OPTCUR","EURINR","OPTION","26-Jun-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2425,5.7625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.0025,"EURINR"
"5586","OPTCUR","JPYINR","OPTION","26-Jun-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0875,0.3325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.21,"JPYINR"
"1290","OPTCUR","EURINR","OPTION","26-Jun-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.0025,5.5125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7575,"EURINR"
"1480","OPTCUR","EURINR","OPTION","26-Jun-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0475,2.0725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.56,"EURINR"
"1749","OPTCUR","EURINR","OPTION","26-Jun-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0675,0.2875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1775,"EURINR"
"1306","OPTCUR","EURINR","OPTION","26-Jun-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.7675,5.2675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.5175,"EURINR"
"3048","OPTCUR","GBPINR","OPTION","26-Jun-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.105,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.06,"GBPINR"
"3445","OPTCUR","GBPINR","OPTION","26-Jun-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3625,1.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7075,"GBPINR"
"3982","OPTCUR","JPYINR","OPTION","26-Jun-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.145,2.115,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.63,"JPYINR"
"11562","OPTCUR","JPYINR","OPTION","26-Jun-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"13757","OPTCUR","USDINR","OPTION","26-Jun-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13800","OPTCUR","USDINR","OPTION","26-Jun-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.29,2.95,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.62,"USDINR"
"13843","OPTCUR","USDINR","OPTION","26-Jun-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.925,1.495,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.21,"USDINR"
"1446","OPTCUR","EURINR","OPTION","26-Jun-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1025,0.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.24,"EURINR"
"1259","OPTCUR","EURINR","OPTION","26-Jun-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.9725,6.5075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.74,"EURINR"
"1447","OPTCUR","EURINR","OPTION","26-Jun-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.665,2.9,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.2825,"EURINR"
"1621","OPTCUR","EURINR","OPTION","26-Jun-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1675,0.5525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.36,"EURINR"
"3017","OPTCUR","GBPINR","OPTION","26-Jun-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0125,"GBPINR"
"3179","OPTCUR","GBPINR","OPTION","26-Jun-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.075,0.325,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.2,"GBPINR"
"3402","OPTCUR","GBPINR","OPTION","26-Jun-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7775,1.7875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2825,"GBPINR"
"1185","OPTCUR","EURINR","OPTION","26-Jun-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.2175,6.7575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.9875,"EURINR"
"1556","OPTCUR","EURINR","OPTION","26-Jun-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8175,1.7075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2625,"EURINR"
"1844","OPTCUR","EURINR","OPTION","26-Jun-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5525,5.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.29,"EURINR"
"3072","OPTCUR","GBPINR","OPTION","26-Jun-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.025,0.15,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0875,"GBPINR"
"3333","OPTCUR","GBPINR","OPTION","26-Jun-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.315,2.67,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.9925,"GBPINR"
"3527","OPTCUR","GBPINR","OPTION","26-Jun-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2025,0.6875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.445,"GBPINR"
"4691","OPTCUR","JPYINR","OPTION","26-Jun-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.49,1.12,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.805,"JPYINR"
"8220","OPTCUR","JPYINR","OPTION","26-Jun-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.085,4.33,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7075,"JPYINR"
"8356","OPTCUR","JPYINR","OPTION","26-Jun-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.3175,4.5775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.9475,"JPYINR"
"13735","OPTCUR","JPYINR","OPTION","26-Jun-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.9875,8.2925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.64,"JPYINR"
"13774","OPTCUR","USDINR","OPTION","26-Jun-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2825,4.9475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.615,"USDINR"
"13826","OPTCUR","USDINR","OPTION","26-Jun-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7275,1.2575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9925,"USDINR"
"13953","OPTCUR","USDINR","OPTION","26-Jun-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1376","OPTCUR","EURINR","OPTION","26-Jun-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.64,4.05,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.345,"EURINR"
"1542","OPTCUR","EURINR","OPTION","26-Jun-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.705,1.535,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.12,"EURINR"
"1026","FUTCUR","USDINR","FUTURE","26-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",185467,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.1225,86.14,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",83.63,"USDINR"
"1084","OPTCUR","EURINR","OPTION","26-Jun-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"1368","OPTCUR","EURINR","OPTION","26-Jun-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.065,"EURINR"
"1540","OPTCUR","EURINR","OPTION","26-Jun-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.605,1.375,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.99,"EURINR"
"1129","OPTCUR","EURINR","OPTION","26-Jun-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.2075,7.7525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.98,"EURINR"
"1156","OPTCUR","EURINR","OPTION","26-Jun-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.96,7.505,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.7325,"EURINR"
"1184","OPTCUR","EURINR","OPTION","26-Jun-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.005,"EURINR"
"1267","OPTCUR","EURINR","OPTION","26-Jun-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.485,6.01,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.2475,"EURINR"
"1460","OPTCUR","EURINR","OPTION","26-Jun-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1625,0.5275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.345,"EURINR"
"1667","OPTCUR","EURINR","OPTION","26-Jun-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6925,2.9075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3,"EURINR"
"1827","OPTCUR","EURINR","OPTION","26-Jun-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1,4.54,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",3.82,"EURINR"
"1385","OPTCUR","EURINR","OPTION","26-Jun-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4275,3.8125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.12,"EURINR"
"3023","OPTCUR","GBPINR","OPTION","26-Jun-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.8675,7.9475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.9075,"GBPINR"
"3068","OPTCUR","GBPINR","OPTION","26-Jun-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.125,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0725,"GBPINR"
"3235","OPTCUR","GBPINR","OPTION","26-Jun-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5725,4.3325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.4525,"GBPINR"
"3327","OPTCUR","GBPINR","OPTION","26-Jun-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3525,1.0025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6775,"GBPINR"
"3428","OPTCUR","GBPINR","OPTION","26-Jun-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0825,2.2775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.68,"GBPINR"
"3450","OPTCUR","GBPINR","OPTION","26-Jun-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2725,0.8575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.565,"GBPINR"
"3571","OPTCUR","GBPINR","OPTION","26-Jun-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0575,0.2875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1725,"GBPINR"
"1159","OPTCUR","EURINR","OPTION","26-Jun-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"1182","OPTCUR","EURINR","OPTION","26-Jun-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"1313","OPTCUR","EURINR","OPTION","26-Jun-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.03,"EURINR"
"1404","OPTCUR","EURINR","OPTION","26-Jun-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0625,0.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1625,"EURINR"
"1445","OPTCUR","EURINR","OPTION","26-Jun-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.845,3.12,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.4825,"EURINR"
"1490","OPTCUR","EURINR","OPTION","26-Jun-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.92,1.885,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.4025,"EURINR"
"1497","OPTCUR","EURINR","OPTION","26-Jun-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.365,0.95,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6575,"EURINR"
"1615","OPTCUR","EURINR","OPTION","26-Jun-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3625,2.4775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.92,"EURINR"
"1720","OPTCUR","EURINR","OPTION","26-Jun-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.085,0.34,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2125,"EURINR"
"1759","OPTCUR","EURINR","OPTION","26-Jun-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.255,3.585,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.92,"EURINR"
"1760","OPTCUR","EURINR","OPTION","26-Jun-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0525,0.2375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.145,"EURINR"
"1793","OPTCUR","EURINR","OPTION","26-Jun-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.12,"EURINR"
"1018","FUTCUR","GBPINR","FUTURE","26-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",4397,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.58,108.9275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",105.7525,"GBPINR"
"1322","OPTCUR","EURINR","OPTION","26-Jun-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.53,5.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.275,"EURINR"
"1500","OPTCUR","EURINR","OPTION","26-Jun-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8025,1.7075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.255,"EURINR"
"1023","FUTCUR","JPYINR","FUTURE","26-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",3275,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",52.72,55.9825,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",54.35,"JPYINR"
"1328","OPTCUR","EURINR","OPTION","26-Jun-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.04,"EURINR"
"1521","OPTCUR","EURINR","OPTION","26-Jun-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.435,1.08,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.7575,"EURINR"
"1010","FUTCUR","EURINR","FUTURE","26-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",3896,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.0675,93.515,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",90.79,"EURINR"
"1802","OPTCUR","EURINR","OPTION","26-Jun-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.165,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0975,"EURINR"
"8484","OPTCUR","GBPINR","OPTION","26-Jun-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0125,0.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.1325,"GBPINR"
"1207","OPTCUR","EURINR","OPTION","26-Jun-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.005,"EURINR"
"1568","OPTCUR","EURINR","OPTION","26-Jun-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0675,2.0775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5725,"EURINR"
"3069","OPTCUR","GBPINR","OPTION","26-Jun-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.225,6.22,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.2225,"GBPINR"
"3332","OPTCUR","GBPINR","OPTION","26-Jun-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4075,1.1175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7625,"GBPINR"
"3465","OPTCUR","GBPINR","OPTION","26-Jun-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.235,0.77,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5025,"GBPINR"
"4000","OPTCUR","JPYINR","OPTION","26-Jun-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2625,0.7125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4875,"JPYINR"
"7823","OPTCUR","JPYINR","OPTION","26-Jun-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.145,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.085,"JPYINR"
"12332","OPTCUR","JPYINR","OPTION","26-Jun-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"13814","OPTCUR","USDINR","OPTION","26-Jun-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.045,2.7,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.3725,"USDINR"
"13844","OPTCUR","USDINR","OPTION","26-Jun-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",7019,1,1000,0.0025,"U
S
Dollars","","","","",0.015,0.085,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.05,"USDINR"
"1233","OPTCUR","EURINR","OPTION","26-Jun-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.195,8.745,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",10.1475,"EURINR"
"1850","OPTCUR","USDINR","OPTION","26-Jun-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2925,4.9575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.6975,"USDINR"
"1387","OPTCUR","EURINR","OPTION","26-Jun-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.045,0.215,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.13,"EURINR"
"1560","OPTCUR","EURINR","OPTION","26-Jun-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9375,1.8875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4125,"EURINR"
"1852","OPTCUR","EURINR","OPTION","26-Jun-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.785,5.275,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.53,"EURINR"
"3157","OPTCUR","GBPINR","OPTION","26-Jun-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0375,0.2075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1225,"GBPINR"
"3363","OPTCUR","GBPINR","OPTION","26-Jun-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.535,1.36,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9475,"GBPINR"
"3544","OPTCUR","GBPINR","OPTION","26-Jun-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.405,4.085,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.245,"GBPINR"
"4698","OPTCUR","JPYINR","OPTION","26-Jun-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.435,1.05,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7425,"JPYINR"
"13733","OPTCUR","JPYINR","OPTION","26-Jun-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.74,8.045,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.3925,"JPYINR"
"13762","OPTCUR","USDINR","OPTION","26-Jun-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.28,5.945,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.6125,"USDINR"
"13818","OPTCUR","USDINR","OPTION","26-Jun-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.565,2.205,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.885,"USDINR"
"13848","OPTCUR","USDINR","OPTION","26-Jun-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",30,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0175,"USDINR"
"1840","OPTCUR","USDINR","OPTION","26-Jun-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4175,"USDINR"
"1323","OPTCUR","EURINR","OPTION","26-Jun-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"3462","OPTCUR","EURINR","OPTION","26-Jun-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.195,"EURINR"
"2170","OPTCUR","GBPINR","OPTION","26-Jun-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"GBPINR"
"11310","OPTCUR","JPYINR","OPTION","26-Jun-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.01,"JPYINR"
"1283","OPTCUR","EURINR","OPTION","26-Jun-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.41,"EURINR"
"13793","OPTCUR","USDINR","OPTION","26-Jun-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7442","OPTCUR","GBPINR","OPTION","26-Jun-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.04,0.22,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.13,"GBPINR"
"8543","OPTCUR","JPYINR","OPTION","26-Jun-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.4675,10.7725,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.8475,"JPYINR"
"8563","OPTCUR","JPYINR","OPTION","26-Jun-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.9675,11.2725,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.025,"JPYINR"
"8006","OPTCUR","USDINR","OPTION","26-Jun-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5425,5.2075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.7125,"USDINR"
"1692","OPTCUR","EURINR","OPTION","26-Jun-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2525,"EURINR"
"7447","OPTCUR","GBPINR","OPTION","26-Jun-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.45,6.435,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.6375,"GBPINR"
"1719","OPTCUR","EURINR","OPTION","26-Jun-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7375,6.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.785,"EURINR"
"2127","OPTCUR","JPYINR","OPTION","26-Jun-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.27,"JPYINR"
"8005","OPTCUR","USDINR","OPTION","26-Jun-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.415,"USDINR"
"8047","OPTCUR","EURINR","OPTION","26-Jun-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.025,"EURINR"
"8094","OPTCUR","JPYINR","OPTION","26-Jun-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.4775,9.7825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.8475,"JPYINR"
"8544","OPTCUR","JPYINR","OPTION","26-Jun-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.2775,"JPYINR"
"8483","OPTCUR","GBPINR","OPTION","26-Jun-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.135,7.165,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.41,"GBPINR"
"8095","OPTCUR","JPYINR","OPTION","26-Jun-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.215,"JPYINR"
"8487","OPTCUR","GBPINR","OPTION","26-Jun-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.6025,7.6575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.7225,"GBPINR"
"8050","OPTCUR","EURINR","OPTION","26-Jun-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4975,6.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.255,"EURINR"
"8116","OPTCUR","USDINR","OPTION","26-Jun-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.7925,5.4575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.725,"USDINR"
"8485","OPTCUR","GBPINR","OPTION","26-Jun-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.3675,7.4125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.565,"GBPINR"
"10776","OPTCUR","GBPINR","OPTION","26-Jun-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.32,8.4,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.6775,"GBPINR"
"8545","OPTCUR","JPYINR","OPTION","26-Jun-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.7175,11.0225,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.9875,"JPYINR"
"7445","OPTCUR","GBPINR","OPTION","26-Jun-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2275,6.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.4825,"GBPINR"
"2128","OPTCUR","JPYINR","OPTION","26-Jun-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.9775,10.2825,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.9275,"JPYINR"
"8480","OPTCUR","GBPINR","OPTION","26-Jun-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.12,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.315,"GBPINR"
"12021","OPTCUR","EURINR","OPTION","26-Jun-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3325,"EURINR"
"7443","OPTCUR","GBPINR","OPTION","26-Jun-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.005,5.95,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.9775,"GBPINR"
"8083","OPTCUR","GBPINR","OPTION","26-Jun-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.0675,"GBPINR"
"8486","OPTCUR","GBPINR","OPTION","26-Jun-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.045,"GBPINR"
"8875","OPTCUR","EURINR","OPTION","26-Jun-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4325,"EURINR"
"10752","OPTCUR","GBPINR","OPTION","26-Jun-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.8475,7.9125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.3675,"GBPINR"
"10754","OPTCUR","GBPINR","OPTION","26-Jun-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.085,8.155,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.5225,"GBPINR"
"8873","OPTCUR","EURINR","OPTION","26-Jun-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.5275,"EURINR"
"8482","OPTCUR","GBPINR","OPTION","26-Jun-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.105,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.2225,"GBPINR"
"2171","OPTCUR","GBPINR","OPTION","26-Jun-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.84,8.945,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.8925,"GBPINR"
"4864","OPTCUR","JPYINR","OPTION","26-Jun-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.035,"JPYINR"
"2358","OPTCUR","GBPINR","OPTION","26-Jun-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.01,"GBPINR"
"8084","OPTCUR","GBPINR","OPTION","26-Jun-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.6775,6.6775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.6775,"GBPINR"
"8541","OPTCUR","JPYINR","OPTION","26-Jun-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.2275,10.5325,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.7075,"JPYINR"
"8876","OPTCUR","EURINR","OPTION","26-Jun-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.4725,7.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.515,"EURINR"
"10753","OPTCUR","GBPINR","OPTION","26-Jun-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.055,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.1975,"GBPINR"
"10775","OPTCUR","GBPINR","OPTION","26-Jun-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.11,"GBPINR"
"10751","OPTCUR","GBPINR","OPTION","26-Jun-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.29,"GBPINR"
"1466","OPTCUR","JPYINR","OPTION","26-Jun-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.025,"JPYINR"
"1464","OPTCUR","JPYINR","OPTION","26-Jun-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.17,4.435,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8025,"JPYINR"
"7446","OPTCUR","GBPINR","OPTION","26-Jun-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0275,0.1625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.0775,"GBPINR"
"8048","OPTCUR","EURINR","OPTION","26-Jun-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2575,5.7675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.0125,"EURINR"
"8096","OPTCUR","JPYINR","OPTION","26-Jun-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.7275,10.0325,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.99,"JPYINR"
"8542","OPTCUR","JPYINR","OPTION","26-Jun-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.37,"JPYINR"
"12259","OPTCUR","GBPINR","OPTION","26-Jun-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.265,"GBPINR"
"12261","OPTCUR","GBPINR","OPTION","26-Jun-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.175,"GBPINR"
"11259","OPTCUR","JPYINR","OPTION","26-Jun-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.32,"JPYINR"
"11282","OPTCUR","JPYINR","OPTION","26-Jun-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.2175,11.5225,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.99,"JPYINR"
"8049","OPTCUR","EURINR","OPTION","26-Jun-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.02,"EURINR"
"8115","OPTCUR","USDINR","OPTION","26-Jun-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.41,"USDINR"
"12019","OPTCUR","EURINR","OPTION","26-Jun-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4225,"EURINR"
"1311","OPTCUR","EURINR","OPTION","26-Jun-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.9525,8.5025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.7275,"EURINR"
"4863","OPTCUR","JPYINR","OPTION","26-Jun-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.9375,4.1925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.565,"JPYINR"
"7444","OPTCUR","GBPINR","OPTION","26-Jun-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0325,0.1875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.165,"GBPINR"
"8093","OPTCUR","JPYINR","OPTION","26-Jun-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.305,"JPYINR"
"1301","OPTCUR","EURINR","OPTION","26-Jun-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.025,"EURINR"
"1482","OPTCUR","EURINR","OPTION","26-Jun-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3025,0.8275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.565,"EURINR"
"1789","OPTCUR","EURINR","OPTION","26-Jun-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.455,3.82,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.1375,"EURINR"
"3240","OPTCUR","GBPINR","OPTION","26-Jun-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1325,0.4925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3125,"GBPINR"
"3570","OPTCUR","GBPINR","OPTION","26-Jun-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3675,5.2325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.3,"GBPINR"
"3945","OPTCUR","JPYINR","OPTION","26-Jun-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.07,0.275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1725,"JPYINR"
"5449","OPTCUR","JPYINR","OPTION","26-Jun-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1125,0.4025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2575,"JPYINR"
"11343","OPTCUR","JPYINR","OPTION","26-Jun-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.5175,5.8125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.165,"JPYINR"
"13744","OPTCUR","JPYINR","OPTION","26-Jun-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"13748","OPTCUR","USDINR","OPTION","26-Jun-
2024",76.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",7.0275,7.6925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",8.0425,"USDINR"
"8878","OPTCUR","EURINR","OPTION","26-Jun-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.72,7.26,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.665,"EURINR"
"12022","OPTCUR","EURINR","OPTION","26-Jun-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.4575,8.0025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7975,"EURINR"
"12262","OPTCUR","GBPINR","OPTION","26-Jun-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.815,8.905,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.62,"GBPINR"
"13834","OPTCUR","USDINR","OPTION","26-Jun-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",28824,1,1000,0.0025,"
US
Dollars","","","","",0.0425,0.3475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.195,"USDINR"
"14002","OPTCUR","USDINR","OPTION","26-Jun-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7275,"USDINR"
"8562","OPTCUR","JPYINR","OPTION","26-Jun-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.2875,"JPYINR"
"12020","OPTCUR","EURINR","OPTION","26-Jun-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.2075,7.7525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6475,"EURINR"
"12260","OPTCUR","GBPINR","OPTION","26-Jun-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.5675,8.6525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.465,"GBPINR"
"3562","OPTCUR","EURINR","OPTION","26-Jun-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.9825,6.5125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.88,"EURINR"
"8481","OPTCUR","GBPINR","OPTION","26-Jun-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9075,6.9225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.2575,"GBPINR"
"8540","OPTCUR","JPYINR","OPTION","26-Jun-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.4625,"JPYINR"
"8874","OPTCUR","EURINR","OPTION","26-Jun-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.2225,6.7575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.37,"EURINR"
"8877","OPTCUR","EURINR","OPTION","26-Jun-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3425,"EURINR"
"8879","OPTCUR","EURINR","OPTION","26-Jun-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2525,"EURINR"
"8880","OPTCUR","EURINR","OPTION","26-Jun-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.97,7.51,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.8175,"EURINR"
"4080","OPTCUR","USDINR","OPTION","26-Jun-
2024",75.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",7.5275,8.1925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",7.74,"USDINR"
"2164","OPTCUR","GBPINR","OPTION","26-Jun-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.0875,9.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.14,"GBPINR"
"12877","OPTCUR","JPYINR","OPTION","26-Jun-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.49,7.795,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.1425,"JPYINR"
"5027","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7075,2.5975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1525,"EURINR"
"4131","FUTCUR","JPYINR","FUTURE","29-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",214,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",53.04,56.3225,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",54.68,"JPYINR"
"4081","OPTCUR","USDINR","OPTION","26-Jun-
2024",75.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0425,"USDINR"
"4124","FUTCUR","EURINR","FUTURE","29-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",603,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.0775,93.525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",90.8,"EURINR"
"4126","FUTCUR","GBPINR","FUTURE","29-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",759,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.55,108.8925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",105.72,"GBPINR"
"4132","FUTCUR","USDINR","FUTURE","29-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",77874,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.1575,86.18,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",83.6675,"USDINR"
"10504","OPTCUR","JPYINR","OPTION","26-Jun-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4075,4.6825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.045,"JPYINR"
"1073","FUTCUR","EURINR","FUTURE","28-Aug-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",3,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.795,94.2875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",91.54,"EURINR"
"2661","OPTCUR","USDINR","OPTION","26-Jun-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.0425,5.7075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.535,"USDINR"
"1237","FUTCUR","USDINR","FUTURE","28-Aug-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",24487,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.4,86.4325,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",83.915,"USDINR"
"10505","OPTCUR","JPYINR","OPTION","26-Jun-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0175,"JPYINR"
"2659","OPTCUR","USDINR","OPTION","26-Jun-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3325,"USDINR"
"1224","FUTCUR","JPYINR","FUTURE","28-Aug-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",53.345,56.6425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",54.9925,"JPYINR"
"1203","FUTCUR","GBPINR","FUTURE","28-Aug-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",103.1,109.4775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",106.2875,"GBPINR"
"12583","OPTCUR","GBPINR","OPTION","26-Jun-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0075,"GBPINR"
"2120","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0275,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5925,"EURINR"
"3393","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.115,5.435,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.775,"EURINR"
"13203","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0375,0.1025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2525,"GBPINR"
"7723","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.445,3.635,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.04,"GBPINR"
"7404","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0525,0.1275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.335,"GBPINR"
"7434","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.26,0.53,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.395,"GBPINR"
"7587","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.91,1.56,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.235,"GBPINR"
"7608","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0775,4.4825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.78,"GBPINR"
"12859","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.385,5.045,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.8075,"USDINR"
"12870","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.025,"USDINR"
"7696","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5575,2.5225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.04,"GBPINR"
"9805","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.135,6.33,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.7325,"JPYINR"
"12957","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.575,"USDINR"
"8564","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.74,3.71,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.225,"JPYINR"
"9777","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.915,6.1,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.5075,"JPYINR"
"12925","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",100,1,1000,0.0025,"US
Dollars","","","","",0.405,0.67,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5375,"USDINR"
"12849","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.6225,6.2875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.9525,"USDINR"
"12903","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.04,2.63,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.335,"USDINR"
"12933","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.165,0.315,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.24,"USDINR"
"12872","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.02,0.05,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.035,"USDINR"
"12926","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8475,1.2475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.0475,"USDINR"
"12958","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.9225,4.5775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.7125,"USDINR"
"12964","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.66,5.32,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.3,"USDINR"
"12862","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1725,"USDINR"
"12916","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.335,0.565,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.45,"USDINR"
"2998","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.07,0.16,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.115,"EURINR"
"3745","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.475,0.855,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.665,"EURINR"
"6486","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.765,2.63,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.1975,"EURINR"
"7971","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3975,0.7125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.555,"JPYINR"
"8438","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7925,2.5925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.1925,"JPYINR"
"9635","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.115,0.25,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1825,"JPYINR"
"7420","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.1275,0.2825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.205,"GBPINR"
"7501","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.53,0.98,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.755,"GBPINR"
"7658","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5525,2.4675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.01,"GBPINR"
"8089","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0675,1.6675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3675,"JPYINR"
"8707","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.245,0.485,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.365,"JPYINR"
"12854","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0975,"USDINR"
"12908","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1275,0.2475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1875,"USDINR"
"12941","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0775,0.1625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.12,"USDINR"
"5026","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.015,1.645,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.33,"EURINR"
"11381","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0625,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1025,"JPYINR"
"1620","OPTCUR","GBPINR","OPTION","26-Jun-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.83,9.94,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",8.885,"GBPINR"
"2997","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.0325,7.4925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.7625,"EURINR"
"3744","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0175,4.1875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.6025,"EURINR"
"6485","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.085,1.77,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.4275,"EURINR"
"3407","OPTCUR","GBPINR","OPTION","26-Jun-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"1375","FUTCUR","USDINR","FUTURE","26-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",51837,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.47,86.5075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",83.9875,"USDINR"
"2118","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.555,"EURINR"
"3390","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.21,0.42,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.315,"EURINR"
"7933","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.61,4.745,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.1775,"JPYINR"
"11368","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.875,6.1,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.4875,"JPYINR"
"6961","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.945,4.06,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.5025,"EURINR"
"7413","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.24,10.24,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.385,"GBPINR"
"7467","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.0825,6.8275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.955,"GBPINR"
"7639","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.535,3.81,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.1725,"GBPINR"
"7893","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.09,0.195,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1425,"JPYINR"
"7421","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.3425,9.2925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.3175,"GBPINR"
"7423","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.1225,9.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.09,"GBPINR"
"7506","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.185,5.8,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.9925,"GBPINR"
"7675","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.06,3.2,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.63,"GBPINR"
"7947","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0375,4.1075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.5725,"JPYINR"
"8114","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.98,1.585,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2825,"JPYINR"
"8711","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1925,0.3925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2925,"JPYINR"
"12855","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8775,5.5425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.26,"USDINR"
"12910","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.165,0.31,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2375,"USDINR"
"12942","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.0775,2.6575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.3675,"USDINR"
"5722","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.205,1.9,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.5525,"EURINR"
"11105","OPTCUR","JPYINR","OPTION","26-Jun-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8875,5.1775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.5325,"JPYINR"
"11106","OPTCUR","JPYINR","OPTION","26-Jun-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"2339","OPTCUR","EURINR","OPTION","26-Jun-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.945,9.495,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",8.87,"EURINR"
"3386","OPTCUR","GBPINR","OPTION","26-Jun-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0875,"GBPINR"
"1012","FUTCUR","EURINR","FUTURE","26-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.9725,94.475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",91.7225,"EURINR"
"2122","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.63,"EURINR"
"3433","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2675,0.5225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.395,"EURINR"
"7425","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.9075,8.8275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.8675,"GBPINR"
"7507","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6275,1.1325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.88,"GBPINR"
"13202","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.87,11.93,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",9.4825,"GBPINR"
"8003","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7125,1.1775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.945,"JPYINR"
"8560","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5675,3.5125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.04,"JPYINR"
"10519","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.5775,6.7975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.1875,"JPYINR"
"12605","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.1175,6.7825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",7.42,"USDINR"
"12875","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.4775,3.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.785,"USDINR"
"12929","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",861,1,1000,0.0025,"US
Dollars","","","","",0.265,0.47,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3675,"USDINR"
"12961","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4725,"USDINR"
"5496","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.59,2.445,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.0175,"EURINR"
"7676","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.75,2.735,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.2425,"GBPINR"
"7936","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1975,0.3925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.295,"JPYINR"
"3951","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3775,3.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.905,"EURINR"
"8091","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1725,1.8075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.49,"JPYINR"
"8708","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4725,4.5375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.005,"JPYINR"
"12856","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1125,"USDINR"
"12909","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.4525,1.9775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.715,"USDINR"
"12915","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.965,1.4,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.1825,"USDINR"
"1619","OPTCUR","GBPINR","OPTION","26-Jun-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"3398","OPTCUR","GBPINR","OPTION","26-Jun-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.325,10.44,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",9.3825,"GBPINR"
"7680","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9675,3.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.4925,"GBPINR"
"7965","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6825,3.7025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.1925,"JPYINR"
"12860","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.15,"USDINR"
"12845","OPTCUR","JPYINR","OPTION","26-Jun-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0125,"JPYINR"
"7452","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.285,0.575,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.43,"GBPINR"
"3359","OPTCUR","GBPINR","OPTION","26-Jun-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.0725,11.1875,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",8.78,"GBPINR"
"3106","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.365,6.79,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.0775,"EURINR"
"3960","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.235,3.255,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.745,"EURINR"
"6907","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7075,1.2325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.97,"EURINR"
"7410","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.07,0.17,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.52,"GBPINR"
"7456","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.345,0.675,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.51,"GBPINR"
"7616","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1225,1.8675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.495,"GBPINR"
"7948","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.265,0.505,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.385,"JPYINR"
"8285","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4025,2.1025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7525,"JPYINR"
"9079","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8675,4.9725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.42,"JPYINR"
"12861","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1375,4.7975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.585,"USDINR"
"12410","OPTCUR","EURINR","OPTION","26-Jun-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.445,8.995,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",8.9625,"EURINR"
"12582","OPTCUR","GBPINR","OPTION","26-Jun-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.3325,9.4425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.3875,"GBPINR"
"9806","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.075,0.175,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.125,"JPYINR"
"12940","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.87,2.435,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.1525,"USDINR"
"12947","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0325,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9,"USDINR"
"13200","OPTCUR","GBPINR","OPTION","26-Jun-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.3225,11.4375,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",8.655,"GBPINR"
"7490","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7125,6.4075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.56,"GBPINR"
"12923","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.49,0.79,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.64,"USDINR"
"6360","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5225,2.3225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9225,"EURINR"
"2949","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.05,0.12,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.085,"EURINR"
"3341","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5175,5.8775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1975,"EURINR"
"3704","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.38,0.705,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5425,"EURINR"
"3962","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0925,3.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5875,"EURINR"
"1953","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.9,9.42,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",8.92,"EURINR"
"6909","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6475,1.1425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.895,"EURINR"
"7409","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.7,10.72,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",8.7425,"GBPINR"
"7412","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.085,0.195,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.585,"GBPINR"
"7455","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.4675,7.2575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.3625,"GBPINR"
"7458","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3775,0.7275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5525,"GBPINR"
"7614","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0475,1.7625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.405,"GBPINR"
"7620","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2,1.98,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.59,"GBPINR"
"7966","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3475,0.6375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4925,"JPYINR"
"7977","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.195,3.13,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6625,"JPYINR"
"8434","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6575,2.4225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.04,"JPYINR"
"9614","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2775,5.4175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.8475,"JPYINR"
"12867","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.4075,4.0575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.7325,"USDINR"
"8441","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6025,1.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.825,"JPYINR"
"9756","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0975,0.2225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.16,"JPYINR"
"12863","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.895,4.55,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.2225,"USDINR"
"12917","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.825,1.23,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.0275,"USDINR"
"12921","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",5304,1,1000,0.0025,"U
S
Dollars","","","","",0.59,0.925,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7575,"USDINR"
"12949","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.825,"USDINR"
"12954","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.44,4.085,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.3425,"USDINR"
"6715","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1675,3.1325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.65,"EURINR"
"13201","OPTCUR","GBPINR","OPTION","26-Jun-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9775,"GBPINR"
"12906","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.095,0.195,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.145,"USDINR"
"3257","OPTCUR","EURINR","OPTION","26-Jun-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.945,10.495,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",8.4425,"EURINR"
"3259","OPTCUR","EURINR","OPTION","26-Jun-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.305,"EURINR"
"3293","OPTCUR","EURINR","OPTION","26-Jun-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.695,10.245,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",8.2275,"EURINR"
"3336","OPTCUR","EURINR","OPTION","26-Sep-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.405,"EURINR"
"3338","OPTCUR","EURINR","OPTION","26-Sep-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.435,"EURINR"
"12411","OPTCUR","EURINR","OPTION","26-Jun-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.345,"EURINR"
"12641","OPTCUR","EURINR","OPTION","26-Jun-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3225,"EURINR"
"3367","OPTCUR","GBPINR","OPTION","26-Jun-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.8225,10.9375,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",8.5875,"GBPINR"
"3380","OPTCUR","GBPINR","OPTION","26-Jun-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.5825,10.6975,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",8.3975,"GBPINR"
"2937","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.49,7.97,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",7.23,"EURINR"
"3531","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3375,0.6375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4875,"EURINR"
"6247","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3725,2.1575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.765,"EURINR"
"7419","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.56,9.525,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.5425,"GBPINR"
"7494","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.53,6.2,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.365,"GBPINR"
"7657","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.29,3.495,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.8925,"GBPINR"
"7938","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.23,0.445,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3375,"JPYINR"
"8113","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.285,1.95,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6175,"JPYINR"
"8710","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.6675,4.7525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.21,"JPYINR"
"12852","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.085,"USDINR"
"12936","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.675,2.215,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.945,"USDINR"
"3693","OPTCUR","GBPINR","OPTION","26-Jun-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10.07,12.19,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",8.3225,"GBPINR"
"3698","OPTCUR","GBPINR","OPTION","26-Sep-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0275,0.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.245,"GBPINR"
"4161","OPTCUR","JPYINR","OPTION","26-Jun-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.13,5.425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7775,"JPYINR"
"7430","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.2125,0.4475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.33,"GBPINR"
"1652","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.14,9.66,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",9.1275,"EURINR"
"2468","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.9525,8.4475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.1125,"EURINR"
"3085","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0775,0.1825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.13,"EURINR"
"3200","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1225,0.2675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.195,"EURINR"
"3278","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.725,6.1,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.4125,"EURINR"
"3441","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.73,5.005,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.3675,"EURINR"
"3795","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.685,3.8,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.2425,"EURINR"
"3949","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.64,1.105,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8725,"EURINR"
"4103","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8525,1.4125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1325,"EURINR"
"6693","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.92,1.54,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.23,"EURINR"
"6910","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6175,3.6775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1475,"EURINR"
"7405","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.1625,11.1975,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",9.1025,"GBPINR"
"7406","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0575,0.1425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.3925,"GBPINR"
"7417","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.785,9.76,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.7725,"GBPINR"
"7428","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.195,0.41,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3025,"GBPINR"
"7435","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.8625,7.6975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.78,"GBPINR"
"7536","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.845,5.405,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.625,"GBPINR"
"10817","OPTCUR","USDINR","OPTION","26-Jun-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2475,"USDINR"
"2121","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.19,8.69,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",8.31,"EURINR"
"3432","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9225,5.2175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.57,"EURINR"
"5723","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.48,2.3,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",1.89,"EURINR"
"7427","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.6925,8.5975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.645,"GBPINR"
"7537","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7275,1.2875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0075,"GBPINR"
"7594","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.22,4.66,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.94,"GBPINR"
"7595","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9775,1.6575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.3175,"GBPINR"
"7641","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.41,3.65,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.03,"GBPINR"
"7679","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8475,2.9175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3825,"GBPINR"
"7722","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4675,2.4025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.935,"GBPINR"
"7729","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.575,3.795,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.185,"GBPINR"
"4166","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0525,0.1225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0875,"JPYINR"
"3360","OPTCUR","GBPINR","OPTION","26-Jun-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.98,"GBPINR"
"2950","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.26,7.73,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.995,"EURINR"
"3193","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.105,0.235,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.17,"EURINR"
"3199","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.15,6.56,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.855,"EURINR"
"3705","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.185,4.385,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.785,"EURINR"
"3959","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.705,1.205,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.955,"EURINR"
"6361","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.175,1.895,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.535,"EURINR"
"6745","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.775,1.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.0525,"EURINR"
"6793","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.315,3.31,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.8125,"EURINR"
"7403","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.3975,11.4425,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",9.2875,"GBPINR"
"7411","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.465,10.475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",8.5625,"GBPINR"
"7433","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.0675,7.9175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.9925,"GBPINR"
"7457","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.2725,7.0425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.1575,"GBPINR"
"7542","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.785,1.375,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.08,"GBPINR"
"7552","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.37,4.84,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.105,"GBPINR"
"7619","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7975,4.1375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.4675,"GBPINR"
"7682","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.08,3.165,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.6225,"GBPINR"
"7937","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.225,4.315,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.77,"JPYINR"
"7995","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0425,2.9475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.495,"JPYINR"
"7998","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5675,0.9725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.77,"JPYINR"
"8092","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0725,1.7125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3925,"JPYINR"
"8535","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.54,0.96,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.75,"JPYINR"
"8709","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2175,0.4375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3275,"JPYINR"
"7886","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.655,5.87,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2625,"JPYINR"
"7887","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.075,0.17,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1225,"JPYINR"
"7910","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0175,5.1875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.6025,"JPYINR"
"7907","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1075,0.2275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1675,"JPYINR"
"7999","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8975,2.7725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.335,"JPYINR"
"8002","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7625,2.6025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.1825,"JPYINR"
"8043","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7925,1.2925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0425,"JPYINR"
"8044","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5075,2.2825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.895,"JPYINR"
"8417","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8125,1.3525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0825,"JPYINR"
"8537","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.485,0.875,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.68,"JPYINR"
"8539","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.44,0.8,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.62,"JPYINR"
"8565","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.35,0.66,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.505,"JPYINR"
"9613","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1475,0.3125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.23,"JPYINR"
"10481","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.065,0.155,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.11,"JPYINR"
"10520","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.055,0.135,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.095,"JPYINR"
"10627","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0475,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0825,"JPYINR"
"12846","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0525,"USDINR"
"12847","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.87,6.535,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",7.185,"USDINR"
"12869","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.17,3.815,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.4925,"USDINR"
"12871","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.935,3.57,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.2525,"USDINR"
"12887","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.255,2.86,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.5575,"USDINR"
"12888","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0525,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.085,"USDINR"
"12914","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",86,1,1000,0.0025,"US
Dollars","","","","",0.2675,0.4675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3675,"USDINR"
"12924","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.72,1.085,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9025,"USDINR"
"12930","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1425,1.6075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.375,"USDINR"
"12932","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3125,1.8025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.5575,"USDINR"
"12948","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7375,3.3625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8175,"USDINR"
"12955","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.635,"USDINR"
"12956","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.68,4.33,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.53,"USDINR"
"12962","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.4125,5.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.1025,"USDINR"
"12965","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3875,"USDINR"
"3961","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.775,1.305,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.04,"EURINR"
"4164","OPTCUR","JPYINR","OPTION","26-Jun-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0075,"JPYINR"
"2925","OPTCUR","GBPINR","OPTION","26-Jun-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"GBPINR"
"12640","OPTCUR","EURINR","OPTION","26-Jun-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.695,9.245,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",8.8925,"EURINR"
"1618","OPTCUR","GBPINR","OPTION","26-Jun-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.0775,10.1925,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",9.135,"GBPINR"
"1022","FUTCUR","GBPINR","FUTURE","26-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",103.2,109.5825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",106.39,"GBPINR"
"2119","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.425,8.935,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",8.5125,"EURINR"
"3421","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2375,0.4675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3525,"EURINR"
"5495","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1075,1.7675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4375,"EURINR"
"7414","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.09,0.21,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.6525,"GBPINR"
"7468","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.41,0.785,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5975,"GBPINR"
"7637","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6625,3.9725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.3175,"GBPINR"
"1605","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4525,"EURINR"
"3220","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.14,0.3,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.22,"EURINR"
"6908","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.465,3.49,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.9775,"EURINR"
"7407","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.925,10.955,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",8.925,"GBPINR"
"7453","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.665,7.475,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.57,"GBPINR"
"7721","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3175,3.4725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.895,"GBPINR"
"7975","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.35,3.315,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.8325,"JPYINR"
"7976","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4475,0.7925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.62,"JPYINR"
"8439","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.665,1.145,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.905,"JPYINR"
"8440","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.935,2.765,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.35,"JPYINR"
"9634","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.4875,5.6425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.065,"JPYINR"
"9755","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7,5.87,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.285,"JPYINR"
"12865","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.65,4.305,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.9775,"USDINR"
"12866","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0125,"USDINR"
"12918","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.41,0.675,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5425,"USDINR"
"12920","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5,0.8,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.65,"USDINR"
"12950","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.9675,3.6025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.9875,"USDINR"
"12952","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.2025,3.8425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.1625,"USDINR"
"8536","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2375,3.1275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.6825,"JPYINR"
"13079","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.625,10.155,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",9.395,"EURINR"
"3735","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.425,0.775,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.6,"EURINR"
"2117","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.6625,9.1775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.715,"EURINR"
"2964","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.06,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.1,"EURINR"
"3342","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1825,0.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.28,"EURINR"
"4955","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9325,1.5275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.23,"EURINR"
"6362","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6425,2.4725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0575,"EURINR"
"7493","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4875,0.9125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7,"GBPINR"
"6960","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5375,0.9725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.755,"EURINR"
"7418","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.115,0.26,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1875,"GBPINR"
"7429","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.48,8.37,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",7.425,"GBPINR"
"7539","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6825,5.2125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.4475,"GBPINR"
"7642","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4575,2.3375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.8975,"GBPINR"
"7681","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7475,2.7825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.265,"GBPINR"
"7906","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.225,5.41,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.8175,"JPYINR"
"7935","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.415,4.53,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.9725,"JPYINR"
"8004","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.63,2.44,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.035,"JPYINR"
"8090","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.17,1.845,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5075,"JPYINR"
"8561","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3925,0.7275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.56,"JPYINR"
"10521","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.805,7.03,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.4175,"JPYINR"
"12604","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.045,"USDINR"
"12848","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0625,"USDINR"
"12853","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.125,5.79,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.4875,"USDINR"
"12886","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0375,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0625,"USDINR"
"12907","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6425,2.1875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.915,"USDINR"
"12939","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1,0.205,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1525,"USDINR"
"12963","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4275,"USDINR"
"4095","OPTCUR","EURINR","OPTION","26-Jun-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.445,9.995,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"4096","OPTCUR","EURINR","OPTION","26-Jun-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4097","OPTCUR","EURINR","OPTION","26-Jun-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.195,9.745,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"4099","OPTCUR","EURINR","OPTION","26-Jun-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4100","OPTCUR","EURINR","OPTION","26-Sep-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.1125,10.6475,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"EURINR"
"4118","OPTCUR","EURINR","OPTION","26-Sep-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4127","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.865,10.395,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"EURINR"
"4150","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"12931","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.215,0.39,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3025,"USDINR"
"1653","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8475,4.1325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.49,"GBPINR"
"7504","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3525,5.9975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.175,"GBPINR"
"3318","OPTCUR","EURINR","OPTION","26-Sep-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.6,11.14,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",9.295,"EURINR"
"1651","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.225,2.06,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6425,"GBPINR"
"3696","OPTCUR","GBPINR","OPTION","26-Sep-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.02,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.1875,"GBPINR"
"2910","OPTCUR","GBPINR","OPTION","26-Jun-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.5825,9.6925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.6375,"GBPINR"
"2469","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6725,"EURINR"
"2614","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.7225,8.2075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.465,"EURINR"
"3526","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3025,0.5775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.44,"EURINR"
"3529","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.545,4.795,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.17,"EURINR"
"5818","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.305,2.035,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.67,"EURINR"
"6358","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.41,2.175,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.7925,"EURINR"
"7422","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.1425,0.3125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2275,"GBPINR"
"7505","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.575,1.05,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8125,"GBPINR"
"7509","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6775,1.2075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9425,"GBPINR"
"7673","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1725,3.3425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.7575,"GBPINR"
"7678","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8575,2.8725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.365,"GBPINR"
"7928","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1475,0.3025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.225,"JPYINR"
"7950","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3025,0.5675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.435,"JPYINR"
"8075","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.97,1.535,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2525,"JPYINR"
"8416","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.525,2.26,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8925,"JPYINR"
"8704","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.095,4.115,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.605,"JPYINR"
"9612","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.07,5.195,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6325,"JPYINR"
"12864","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.01,"USDINR"
"12868","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0175,"USDINR"
"12874","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0275,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0475,"USDINR"
"12922","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.605,0.935,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.77,"USDINR"
"12927","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1,1,1000,0.0025,"US
Dollars","","","","",0.33,0.565,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4475,"USDINR"
"12953","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.69,"USDINR"
"12960","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1675,4.8225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.905,"USDINR"
"1511","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.3775,9.9025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",9.3375,"EURINR"
"3210","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.935,6.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.6325,"EURINR"
"3840","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5275,3.6125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.07,"EURINR"
"6712","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.845,1.43,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1375,"EURINR"
"7402","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.045,0.115,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.2775,"GBPINR"
"7432","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.2375,0.4875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3625,"GBPINR"
"7550","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.845,1.465,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.155,"GBPINR"
"7684","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1975,3.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.7575,"GBPINR"
"7949","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8575,3.9025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.38,"JPYINR"
"8306","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8925,1.4675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.18,"JPYINR"
"9080","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1675,0.3525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.26,"JPYINR"
"12858","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.13,"USDINR"
"12912","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2125,0.3825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2975,"USDINR"
"12943","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0575,0.1275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0925,"USDINR"
"1374","FUTCUR","JPYINR","FUTURE","26-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",53.6125,56.93,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",55.27,"JPYINR"
"1853","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.485,"EURINR"
"3291","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.16,0.335,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2475,"EURINR"
"4104","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.96,2.915,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.4375,"EURINR"
"6711","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.03,2.96,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.495,"EURINR"
"8713","OPTCUR","GBPINR","OPTION","26-Jun-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.82,11.94,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"8714","OPTCUR","GBPINR","OPTION","26-Jun-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8715","OPTCUR","GBPINR","OPTION","26-Jun-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.57,11.69,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"3096","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0925,0.2075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.15,"EURINR"
"3839","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.58,1.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.7975,"EURINR"
"6954","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.59,1.055,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8225,"EURINR"
"7401","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.635,11.685,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",9.475,"GBPINR"
"7415","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.0075,9.9975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",9.0025,"GBPINR"
"7431","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.2725,8.1425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.2075,"GBPINR"
"7484","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.895,6.615,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.755,"GBPINR"
"7545","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.525,5.025,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.275,"GBPINR"
"7638","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2825,2.0975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.69,"GBPINR"
"7683","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.65,2.65,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.15,"GBPINR"
"12911","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.28,1.775,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.5275,"USDINR"
"12928","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9875,1.4225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.205,"USDINR"
"8716","OPTCUR","GBPINR","OPTION","26-Jun-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8717","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10.345,12.415,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8720","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.025,0.075,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"8721","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10.1075,12.1725,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",0,"GBPINR"
"8722","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0325,0.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7892","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.4375,5.6375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.0375,"JPYINR"
"7969","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5175,3.5075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.0125,"JPYINR"
"8001","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6375,1.0725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.855,"JPYINR"
"8435","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.735,1.245,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.99,"JPYINR"
"8538","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3975,3.3175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.8575,"JPYINR"
"9615","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.13,0.28,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.205,"JPYINR"
"10480","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.355,6.565,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.96,"JPYINR"
"12415","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.3675,7.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",7.6575,"USDINR"
"12873","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7025,3.3325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.0175,"USDINR"
"12913","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.115,1.58,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.3475,"USDINR"
"12945","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0425,0.0975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.07,"USDINR"
"12959","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5225,"USDINR"
"13080","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.435,"EURINR"
"1107","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.035,"USDINR"
"3695","OPTCUR","GBPINR","OPTION","26-Sep-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10.82,12.9,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",9.36,"GBPINR"
"2003","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5175,"EURINR"
"3369","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.315,5.655,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.985,"EURINR"
"4956","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.83,2.755,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.2925,"EURINR"
"6959","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.78,3.865,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.3225,"EURINR"
"7416","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.1,0.235,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1675,"GBPINR"
"7489","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4475,0.8475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6475,"GBPINR"
"7640","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.37,2.215,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.7925,"GBPINR"
"7911","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.125,0.265,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.195,"JPYINR"
"8046","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.39,2.13,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.76,"JPYINR"
"8670","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.31,0.595,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4525,"JPYINR"
"10852","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.0325,7.2675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.65,"JPYINR"
"12850","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0725,"USDINR"
"12966","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.9075,5.5675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.505,"USDINR"
"1430","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.71,3.965,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.3375,"GBPINR"
"1625","OPTCUR","GBPINR","OPTION","26-Jun-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"GBPINR"
"3088","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.5875,7.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.305,"EURINR"
"3747","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.525,0.93,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.7275,"EURINR"
"6692","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.895,2.795,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.345,"EURINR"
"7426","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.175,0.375,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.275,"GBPINR"
"7674","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6475,2.5975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.1225,"GBPINR"
"7922","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8125,4.9625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.3875,"JPYINR"
"8045","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.88,1.41,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.145,"JPYINR"
"8669","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.9125,3.9125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.4125,"JPYINR"
"8705","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.275,0.54,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4075,"JPYINR"
"12857","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.63,5.295,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.0325,"USDINR"
"12944","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.29,2.89,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.59,"USDINR"
"7454","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3125,0.6225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4675,"GBPINR"
"3337","OPTCUR","EURINR","OPTION","26-Sep-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.3525,10.8875,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.085,"EURINR"
"3691","OPTCUR","GBPINR","OPTION","26-Jun-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10.32,12.44,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",8.5175,"GBPINR"
"1429","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3025,2.1675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.735,"GBPINR"
"2615","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0425,0.1075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.075,"EURINR"
"3558","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3625,4.5875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.975,"EURINR"
"6359","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.27,2.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.6475,"EURINR"
"7408","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0625,0.1575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4575,"GBPINR"
"7615","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.935,4.31,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.6225,"GBPINR"
"7724","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3825,2.2825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.8325,"GBPINR"
"7994","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.505,0.88,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6925,"JPYINR"
"8534","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.085,2.945,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.515,"JPYINR"
"9778","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.085,0.195,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.14,"JPYINR"
"12919","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7,1.07,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.885,"USDINR"
"12951","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.755,"USDINR"
"12844","OPTCUR","JPYINR","OPTION","26-Jun-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.645,4.93,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.2875,"JPYINR"
"3050","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.8075,7.2575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.5325,"EURINR"
"3746","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.845,3.99,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.4175,"EURINR"
"6682","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0025,1.6525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3275,"EURINR"
"7424","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.1575,0.3425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.25,"GBPINR"
"7508","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0125,5.6025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.8075,"GBPINR"
"7677","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.95,3.055,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.5025,"GBPINR"
"7934","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.17,0.345,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2575,"JPYINR"
"8076","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.275,1.985,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.63,"JPYINR"
"8706","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.28,4.325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8025,"JPYINR"
"12851","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3725,6.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.72,"USDINR"
"12905","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.835,2.405,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.12,"USDINR"
"12935","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.13,0.255,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1925,"USDINR"
"12934","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.485,2.005,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.745,"USDINR"
"3368","OPTCUR","GBPINR","OPTION","26-Jun-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0325,"GBPINR"
"2340","OPTCUR","EURINR","OPTION","26-Jun-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3075,"EURINR"
"12904","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0725,0.1525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1125,"USDINR"
"4948","OPTCUR","EURINR","OPTION","27-Dec-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.24,6.48,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.605,"EURINR"
"4160","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.26,7.505,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.8825,"JPYINR"
"10837","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.435,8.705,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.0075,"JPYINR"
"11985","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.915,4.555,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.235,"USDINR"
"3296","OPTCUR","EURINR","OPTION","26-Jun-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3325,"EURINR"
"10818","OPTCUR","USDINR","OPTION","26-Jun-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.2925,5.9575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.7225,"USDINR"
"1105","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.6175,7.2825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",7.8375,"USDINR"
"3692","OPTCUR","GBPINR","OPTION","26-Jun-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.925,"GBPINR"
"3697","OPTCUR","GBPINR","OPTION","26-Sep-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10.5825,12.6575,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",9.17,"GBPINR"
"3694","OPTCUR","GBPINR","OPTION","26-Jun-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.975,"GBPINR"
"4165","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.0975,6.3325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.715,"JPYINR"
"1626","OPTCUR","JPYINR","OPTION","26-Jun-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.6225,5.9225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.5325,"JPYINR"
"1659","OPTCUR","JPYINR","OPTION","26-Jun-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0875,"JPYINR"
"1257","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.49,0.9,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.695,"EURINR"
"2537","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.445,0.825,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.635,"EURINR"
"1710","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.55,6.805,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",9.4475,"JPYINR"
"1714","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.035,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1275,"JPYINR"
"14727","OPTCUR","JPYINR","OPTION","26-Jun-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.375,5.675,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",8.56,"JPYINR"
"2080","FUTCUR","GBPINR","FUTURE","29-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",103.3575,109.75,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",106.5525,"GBPINR"
"14728","OPTCUR","JPYINR","OPTION","26-Jun-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0975,"JPYINR"
"14729","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.3225,6.5675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.4625,"JPYINR"
"2447","FUTCUR","USDINR","FUTURE","29-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",21814,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.585,86.6325,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",84.1075,"USDINR"
"2385","FUTCUR","JPYINR","FUTURE","29-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",53.9425,57.28,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",55.61,"JPYINR"
"2638","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.15,1.95,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.55,"GBPINR"
"2655","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.99,4.31,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.65,"GBPINR"
"2072","FUTCUR","EURINR","FUTURE","29-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",89.2125,94.73,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",91.97,"EURINR"
"14730","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.105,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.14,"JPYINR"
"1275","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.12,4.265,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.6925,"EURINR"
"2539","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4025,0.7575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.58,"EURINR"
"5746","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2325,5.5175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.875,"EURINR"
"5713","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8425,5.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.465,"EURINR"
"5744","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.0375,5.3025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.67,"EURINR"
"3522","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.775,1.395,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.085,"GBPINR"
"15757","FUTCUR","JPYINR","FUTURE","27-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",53.1175,58.71,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",55.9125,"JPYINR"
"15758","FUTCUR","USDINR","FUTURE","27-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",21883,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",80.005,88.4275,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",84.215,"USDINR"
"15536","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.435,5.74,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.9025,"EURINR"
"3161","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.8375,6.1825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.9325,"EURINR"
"3523","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9225,5.4225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.6725,"GBPINR"
"3506","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8275,1.4775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1525,"GBPINR"
"4507","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.165,0.355,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.7075,"EURINR"
"1943","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.8,6.435,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.5175,"GBPINR"
"1911","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.545,1.03,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.3725,"GBPINR"
"9136","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1525,5.8175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.8925,"USDINR"
"6739","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.95,1.655,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.3025,"GBPINR"
"1344","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1525,0.3275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6075,"EURINR"
"1833","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.585,1.095,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.455,"GBPINR"
"1836","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.6175,6.2275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.3525,"GBPINR"
"5712","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.325,0.635,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.48,"EURINR"
"6458","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8875,1.5625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.225,"GBPINR"
"5743","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.295,0.58,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4375,"EURINR"
"5745","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.265,0.53,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3975,"EURINR"
"2547","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3625,0.6925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5275,"EURINR"
"4797","OPTCUR","EURINR","OPTION","26-Jun-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7525,"EURINR"
"4866","OPTCUR","EURINR","OPTION","26-Sep-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.92,7.34,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.745,"EURINR"
"2540","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4725,4.6675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.07,"EURINR"
"4159","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.04,0.105,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0725,"JPYINR"
"6203","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7225,1.3125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5075,"GBPINR"
"6210","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2675,5.8275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.5425,"GBPINR"
"2549","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.655,4.875,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.265,"EURINR"
"2648","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.505,0.965,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.4,"GBPINR"
"2750","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.985,6.645,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.4725,"GBPINR"
"9124","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.15,"USDINR"
"4860","OPTCUR","EURINR","OPTION","26-Jun-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.7075,8.2525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2825,"EURINR"
"2538","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2925,4.4625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8775,"EURINR"
"6462","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.595,5.04,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.3175,"GBPINR"
"6501","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.285,4.67,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.9775,"GBPINR"
"6505","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.4925,7.7425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.1175,"JPYINR"
"11980","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.44,6.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.525,"GBPINR"
"15535","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2375,0.4825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7475,"EURINR"
"6208","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.09,5.62,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.3775,"GBPINR"
"15753","FUTCUR","EURINR","FUTURE","27-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",87.58,96.7975,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",92.1875,"EURINR"
"4728","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.05,6.41,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.0125,"EURINR"
"11979","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.63,1.165,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.4075,"GBPINR"
"1742","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0275,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3975,"JPYINR"
"1705","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.03,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.055,"JPYINR"
"9123","OPTCUR","USDINR","OPTION","26-Jun-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.54,6.205,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.2125,"USDINR"
"10834","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.195,8.465,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.8475,"JPYINR"
"3160","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1875,0.3925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7425,"EURINR"
"6504","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.035,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0625,"JPYINR"
"1733","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.725,7.98,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.3525,"JPYINR"
"6744","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.4375,4.8525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.145,"GBPINR"
"6500","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0125,1.7525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.3825,"GBPINR"
"10833","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.4575,"JPYINR"
"11103","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.4,"JPYINR"
"11104","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.6725,8.9475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.0625,"JPYINR"
"2759","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1725,6.8575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.6375,"GBPINR"
"9122","OPTCUR","USDINR","OPTION","26-Jun-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.05,"USDINR"
"10836","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.38,"JPYINR"
"6209","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6775,1.2425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.425,"GBPINR"
"3154","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2125,0.4375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8225,"EURINR"
"2758","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.47,0.905,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.32,"GBPINR"
"3519","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7575,5.2325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.495,"GBPINR"
"6479","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.08,1.85,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.465,"GBPINR"
"6480","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.135,4.485,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.81,"GBPINR"
"3155","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6375,5.9625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.77,"EURINR"
"15755","FUTCUR","GBPINR","FUTURE","27-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",101.3625,112.03,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",106.695,"GBPINR"
"1401","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.2625,6.6375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.0625,"EURINR"
"1786","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.9575,8.2225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.9375,"JPYINR"
"11782","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.465,0.76,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6125,"JPYINR"
"11784","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4275,0.7075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5675,"JPYINR"
"11728","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2225,1.7525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.4875,"JPYINR"
"11742","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.74,2.395,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0675,"JPYINR"
"11744","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8575,2.5375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.1975,"JPYINR"
"11748","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1075,2.8375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.4725,"JPYINR"
"11750","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2375,2.9925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.615,"JPYINR"
"11752","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.375,3.155,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.765,"JPYINR"
"11756","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.66,3.485,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0725,"JPYINR"
"11758","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8075,3.6575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.2325,"JPYINR"
"11762","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.1225,4.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.5675,"JPYINR"
"11764","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2825,4.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.74,"JPYINR"
"11772","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.62,4.575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0975,"JPYINR"
"11775","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7925,4.7675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.28,"JPYINR"
"11787","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.52,5.565,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.0425,"JPYINR"
"11983","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.15,4.795,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.4725,"USDINR"
"11987","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.685,4.315,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4,"USDINR"
"11989","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.455,4.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.7675,"USDINR"
"11991","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.2325,3.8475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.54,"USDINR"
"11997","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.0125,3.6175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.315,"USDINR"
"11999","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.8,3.39,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",3.095,"USDINR"
"12023","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3875,2.9525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.67,"USDINR"
"12025","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.195,2.74,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.4675,"USDINR"
"12029","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1,1,1000,0.0025,"US
Dollars","","","","",1.825,2.335,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.08,"USDINR"
"12037","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1,1,1000,0.0025,"US
Dollars","","","","",1.4925,1.9575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.725,"USDINR"
"12039","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.34,1.78,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.56,"USDINR"
"12041","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1,1,1000,0.0025,"US
Dollars","","","","",1.1975,1.6125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.405,"USDINR"
"12045","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.94,1.305,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.1225,"USDINR"
"12051","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.825,1.165,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.995,"USDINR"
"12053","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7225,1.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.8775,"USDINR"
"12055","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6275,0.9125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.77,"USDINR"
"12057","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5425,0.8025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6725,"USDINR"
"11984","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.02,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0325,"USDINR"
"12013","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0975,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.135,"USDINR"
"11998","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0775,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.11,"USDINR"
"11990","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0475,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.07,"USDINR"
"11996","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0625,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0875,"USDINR"
"12015","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.12,0.21,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.165,"USDINR"
"12024","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.15,0.255,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2025,"USDINR"
"12026","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.185,0.305,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.245,"USDINR"
"12030","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",15,1,1000,0.0025,"US
Dollars","","","","",0.27,0.43,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.35,"USDINR"
"12036","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.325,0.505,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.415,"USDINR"
"12040","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4575,0.6825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.57,"USDINR"
"11793","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.1,6.19,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.645,"JPYINR"
"11790","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.33,0.56,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.445,"JPYINR"
"11791","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.9025,5.9775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.44,"JPYINR"
"11792","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3025,0.5175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.41,"JPYINR"
"11794","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.28,0.48,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"11795","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.2975,6.4025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11796","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.245,0.435,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"11797","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.5,6.62,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"JPYINR"
"11798","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2325,0.4075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11799","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.705,6.835,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"11800","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2075,0.3725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11801","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.9075,7.0525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11802","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1925,0.3475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11803","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.1225,7.2775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11804","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.17,0.31,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"11805","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.3275,7.4925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11806","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.155,0.285,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"11807","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.5425,7.7175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11808","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.14,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"11819","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1175,0.2225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"12325","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5475,0.8925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3225,"EURINR"
"12326","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.8675,6.0725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.475,"EURINR"
"11068","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0325,3.9775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.505,"JPYINR"
"11069","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6875,1.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.8675,"JPYINR"
"11816","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.7575,7.9425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11817","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1225,0.2375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11818","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.9725,8.1675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"12341","OPTCUR","GBPINR","OPTION","27-Dec-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.14,1.78,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.995,"GBPINR"
"11820","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.1875,8.3925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11447","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.75,1.135,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9425,"JPYINR"
"11450","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7325,3.6325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.1825,"JPYINR"
"11451","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.82,1.225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0225,"JPYINR"
"11851","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",7.0675,7.7325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11852","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11853","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.8175,7.4825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11854","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11855","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.5725,7.2375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11856","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6803","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.465,0.775,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.62,"GBPINR"
"7890","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3125,1.9725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.6425,"GBPINR"
"6969","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.34,8.045,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.1925,"GBPINR"
"6978","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.69,1.11,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9,"GBPINR"
"7100","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.1575,7.8425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7,"GBPINR"
"7101","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7375,1.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.955,"GBPINR"
"6794","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.4825,9.2925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.3875,"GBPINR"
"7763","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.805,6.315,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.56,"GBPINR"
"7874","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.495,5.96,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.2275,"GBPINR"
"6804","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.2875,9.0825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.185,"GBPINR"
"6813","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.4975,0.8225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.66,"GBPINR"
"6814","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.0925,8.8675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.98,"GBPINR"
"6829","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.53,0.875,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7025,"GBPINR"
"6830","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.9,8.66,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.78,"GBPINR"
"7171","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.98,7.645,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.8125,"GBPINR"
"7172","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.785,1.24,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.0125,"GBPINR"
"7175","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.8025,7.4475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.625,"GBPINR"
"7177","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.83,1.31,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.07,"GBPINR"
"6894","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.57,0.93,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.75,"GBPINR"
"7216","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.635,7.255,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.445,"GBPINR"
"7225","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8875,1.3875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1375,"GBPINR"
"6895","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.7125,8.4525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.5825,"GBPINR"
"6898","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6075,0.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7975,"GBPINR"
"6899","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.525,8.245,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",7.385,"GBPINR"
"6902","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6475,1.0475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8475,"GBPINR"
"7250","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.4625,7.0625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.2625,"GBPINR"
"7251","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9425,1.4625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2025,"GBPINR"
"8021","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.9025,4.0625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.4825,"GBPINR"
"11857","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.325,6.99,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"USDINR"
"11858","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11866","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.08,6.745,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"USDINR"
"11867","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"11868","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.8375,6.4975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11869","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"11875","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.5925,6.2525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11876","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11877","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3475,6.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11878","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11879","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1075,5.7625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12335","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1975,1.8575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.0825,"GBPINR"
"11736","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.415,1.995,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.705,"JPYINR"
"11763","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6925,1.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.89,"JPYINR"
"12014","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.59,3.17,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.88,"USDINR"
"8433","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.4475,4.6425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.045,"GBPINR"
"8379","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0875,3.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5625,"GBPINR"
"8407","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.315,4.485,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.9,"GBPINR"
"8432","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9975,2.9225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.46,"GBPINR"
"8442","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9125,2.8125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3625,"GBPINR"
"8443","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5825,4.8025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.1925,"GBPINR"
"8444","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8275,2.7025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.265,"GBPINR"
"8445","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.72,4.965,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.3425,"GBPINR"
"8446","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7475,2.5975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8447","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.86,5.13,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"8450","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.67,2.495,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"8451","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.005,5.3,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"8454","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.595,2.395,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"8455","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.15,5.47,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"8470","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5225,2.2975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8492","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3,5.645,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"8493","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4525,2.2075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8498","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.45,5.82,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"8499","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.385,2.115,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"8500","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.6075,5.9975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8501","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.32,2.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"8222","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.575,3.655,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.115,"GBPINR"
"8267","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.37,3.4,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.885,"GBPINR"
"12344","OPTCUR","GBPINR","OPTION","27-Dec-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.25,6.73,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.315,"GBPINR"
"12042","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.535,0.785,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.66,"USDINR"
"12044","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6225,0.8975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.76,"USDINR"
"12046","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7175,1.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.87,"USDINR"
"12052","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.825,1.155,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.99,"USDINR"
"12054","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9425,1.2975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.12,"USDINR"
"12056","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0675,1.4475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2575,"USDINR"
"12058","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.205,1.61,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.4075,"USDINR"
"12060","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.35,1.78,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.565,"USDINR"
"12062","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5025,1.9575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.73,"USDINR"
"12064","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6675,2.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.905,"USDINR"
"1771","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.32,3.205,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.7625,"EURINR"
"11761","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.75,1.165,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9575,"JPYINR"
"11786","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3925,0.6525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5225,"JPYINR"
"1716","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9075,1.3725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.14,"EURINR"
"7979","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.26,4.495,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.8775,"GBPINR"
"7821","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1775,1.7875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4825,"GBPINR"
"11988","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0375,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.055,"USDINR"
"10835","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4725,0.7475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.61,"JPYINR"
"8625","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.765,6.18,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"8626","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2575,1.9425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8641","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.925,6.365,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"11708","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.13,0.29,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.44,"EURINR"
"12324","OPTCUR","EURINR","OPTION","26-Sep-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.6975,7.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.78,"EURINR"
"12328","OPTCUR","EURINR","OPTION","27-Dec-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.0475,6.2725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6275,"EURINR"
"10792","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.86,4.91,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.385,"JPYINR"
"10793","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4275,0.6825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.555,"JPYINR"
"10794","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.685,4.715,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.2,"JPYINR"
"11880","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11881","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.865,5.52,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"USDINR"
"11882","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.02,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"11968","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"USDINR"
"11887","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.625,5.275,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.95,"USDINR"
"11556","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5875,3.4675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.0275,"JPYINR"
"11557","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.89,1.32,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.105,"JPYINR"
"11981","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.385,5.035,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.71,"USDINR"
"11982","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.015,0.035,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.025,"USDINR"
"11653","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.45,3.305,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.8775,"JPYINR"
"11655","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9675,1.4225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.195,"JPYINR"
"12028","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.225,0.365,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.295,"USDINR"
"12035","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.655,2.14,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.8975,"USDINR"
"12038","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.385,0.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4875,"USDINR"
"11677","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.315,3.145,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.73,"JPYINR"
"12043","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0625,1.4525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2575,"USDINR"
"12065","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.285,0.455,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.37,"USDINR"
"12066","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.84,2.34,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.09,"USDINR"
"12067","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2375,0.3875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3125,"USDINR"
"12068","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.02,2.54,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.28,"USDINR"
"12069","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2025,0.3325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12070","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.21,2.745,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"USDINR"
"12071","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.165,0.28,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"USDINR"
"12075","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1125,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12072","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.405,2.96,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"USDINR"
"12073","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1375,0.2375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12074","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.605,3.175,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"12076","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.815,3.395,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"12077","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0925,0.1625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12078","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.0275,3.6225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12340","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.09,6.55,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.16,"GBPINR"
"1773","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2,3.06,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",2.63,"EURINR"
"11789","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.71,5.77,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.24,"JPYINR"
"7945","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.645,4.96,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.3025,"GBPINR"
"12079","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.075,0.135,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"12080","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.245,3.85,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"USDINR"
"12084","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.6925,4.3175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12081","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.06,0.11,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"12082","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.4675,4.0825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12083","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0475,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10985","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.515,4.525,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.02,"JPYINR"
"10986","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.52,0.815,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6675,"JPYINR"
"10987","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.35,4.34,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.845,"JPYINR"
"11724","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0475,1.5275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2875,"JPYINR"
"11725","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1875,2.9925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.59,"JPYINR"
"11726","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1325,1.6375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.385,"JPYINR"
"11730","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.315,1.87,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5925,"JPYINR"
"11740","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6275,2.2575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.9425,"JPYINR"
"12085","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0375,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12086","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.9225,4.5525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12087","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.06,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"12088","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.155,4.79,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"USDINR"
"11011","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.575,0.89,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7325,"JPYINR"
"11012","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.1875,4.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.6725,"JPYINR"
"11013","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.625,0.965,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.795,"JPYINR"
"11746","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.98,2.685,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3325,"JPYINR"
"11754","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5175,3.3175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.9175,"JPYINR"
"11760","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.9625,3.8325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3975,"JPYINR"
"11382","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8775,3.8025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.34,"JPYINR"
"11766","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4475,4.3825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.915,"JPYINR"
"11767","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.595,0.95,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7725,"JPYINR"
"11777","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9675,4.9625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.465,"JPYINR"
"11785","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.3325,5.3625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.8475,"JPYINR"
"11788","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.36,0.605,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4825,"JPYINR"
"1775","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.085,2.92,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.5025,"EURINR"
"1896","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4775,3.3475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9125,"EURINR"
"1968","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.03,4,"","","","","","","","","","",0,"","",0,0,0,"","","","","","",
"","","","","","","","","",3.515,"EURINR"
"10004","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.1475,9.4325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.53,"JPYINR"
"11709","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.485,6.875,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.9825,"EURINR"
"11485","OPTCUR","GBPINR","OPTION","26-Sep-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4325,0.8475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.1775,"GBPINR"
"10476","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.625,9.915,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.835,"JPYINR"
"10474","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.3875,9.6725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.6825,"JPYINR"
"11486","OPTCUR","GBPINR","OPTION","26-Sep-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.3575,7.0625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.4725,"GBPINR"
"1952","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2375,1.8425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.54,"EURINR"
"1960","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8875,3.8325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.36,"EURINR"
"1961","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1625,1.7425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4525,"EURINR"
"1231","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.735,7.075,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.405,"EURINR"
"1232","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.305,0.515,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.41,"EURINR"
"1234","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.5375,6.8625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.2,"EURINR"
"1235","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.335,0.56,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4475,"EURINR"
"1236","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.34,6.65,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.995,"EURINR"
"1246","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3675,0.6125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.49,"EURINR"
"1970","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.09,1.645,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.3675,"EURINR"
"1983","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1775,4.1725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.675,"EURINR"
"2001","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.02,1.555,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.2875,"EURINR"
"2007","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3325,4.3475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.84,"EURINR"
"2037","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.96,1.47,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"2038","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.49,4.53,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"2063","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.895,1.385,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"2064","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.65,4.715,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"1359","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.15,6.44,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.795,"EURINR"
"2086","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8375,1.3025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2087","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8125,4.8975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1381","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4025,0.6625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5325,"EURINR"
"1386","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.96,6.235,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.5975,"EURINR"
"10475","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.57,"JPYINR"
"1035","FUTCUR","EURINR","FUTURE","27-Dec-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",2,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.245,97.5325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",92.8875,"EURINR"
"1047","FUTCUR","JPYINR","FUTURE","27-Dec-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",53.69,59.3425,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",56.515,"JPYINR"
"1049","FUTCUR","USDINR","FUTURE","27-Dec-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",17281,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",80.5175,88.995,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",84.755,"USDINR"
"1528","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.07,5.245,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.6575,"EURINR"
"1616","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8975,5.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.475,"EURINR"
"1637","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.735,4.865,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.3,"EURINR"
"1661","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5725,4.6825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.1275,"EURINR"
"1675","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4175,4.5025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.96,"EURINR"
"1718","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2675,4.3275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7975,"EURINR"
"1738","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1175,4.1575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.6375,"EURINR"
"1748","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.975,3.99,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.4825,"EURINR"
"1752","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.835,3.825,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.33,"EURINR"
"1757","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7,3.665,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.1825,"EURINR"
"1763","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5675,3.5075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0375,"EURINR"
"1781","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.975,2.785,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.38,"EURINR"
"1790","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8675,2.6525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.26,"EURINR"
"1807","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.765,2.525,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.145,"EURINR"
"1882","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.485,2.165,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.825,"EURINR"
"12323","OPTCUR","EURINR","OPTION","26-Sep-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1175,0.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5225,"EURINR"
"2111","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7825,1.2275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2113","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9825,5.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2114","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7325,1.1575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2115","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1575,5.2825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1058","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.77,8.175,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",7.4725,"EURINR"
"1064","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.185,0.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2575,"EURINR"
"1066","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.5575,7.9525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.255,"EURINR"
"1067","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.205,0.36,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2825,"EURINR"
"1403","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4375,0.7175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5775,"EURINR"
"1407","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.775,6.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.4025,"EURINR"
"1085","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.35,7.73,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",7.04,"EURINR"
"1426","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.48,0.775,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6275,"EURINR"
"1098","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2275,0.3975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3125,"EURINR"
"1102","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.14,7.51,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.825,"EURINR"
"2195","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6275,1.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1110","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.25,0.435,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3425,"EURINR"
"2186","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6775,1.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2190","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.325,5.475,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"10467","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.6525,"JPYINR"
"1897","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3975,2.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.725,"EURINR"
"1903","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.315,1.945,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.63,"EURINR"
"1506","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5675,0.9025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.735,"EURINR"
"1515","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6175,0.9725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.795,"EURINR"
"1531","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6725,1.0475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.86,"EURINR"
"1622","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7225,1.1225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9225,"EURINR"
"1645","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.78,1.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.99,"EURINR"
"1038","FUTCUR","GBPINR","FUTURE","27-Dec-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.025,112.7625,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",107.3925,"GBPINR"
"1122","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.9375,7.2925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.615,"EURINR"
"1127","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2775,0.4725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.375,"EURINR"
"1477","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5925,5.8275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.21,"EURINR"
"1849","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.67,2.4,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",2.035,"EURINR"
"2198","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.505,5.675,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"1485","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5225,0.8375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.68,"EURINR"
"1512","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2375,5.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.835,"EURINR"
"2257","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5875,0.9525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2263","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6875,5.8725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1674","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.845,1.285,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.065,"EURINR"
"1722","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.975,1.465,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.22,"EURINR"
"1741","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0475,1.5625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.305,"EURINR"
"1751","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1275,1.6625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.395,"EURINR"
"1755","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2075,1.7675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4875,"EURINR"
"1768","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.375,1.99,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.6825,"EURINR"
"1770","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4675,2.1075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7875,"EURINR"
"1772","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5625,2.2275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.895,"EURINR"
"1774","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6625,2.3525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0075,"EURINR"
"1777","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7675,2.4825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.125,"EURINR"
"1782","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.875,2.615,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.245,"EURINR"
"1798","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.985,2.755,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.37,"EURINR"
"1828","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1025,2.8975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5,"EURINR"
"1866","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2225,3.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6325,"EURINR"
"1881","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3475,3.1925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.77,"EURINR"
"1914","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.745,3.665,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.205,"EURINR"
"7436","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.29,6.87,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.08,"GBPINR"
"7706","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1275,6.6825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.905,"GBPINR"
"7761","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9625,6.4975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.73,"GBPINR"
"7870","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.65,6.135,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.3925,"GBPINR"
"7891","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3475,5.7875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.0675,"GBPINR"
"8221","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5875,3.6025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.095,"GBPINR"
"7895","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2,5.615,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.9075,"GBPINR"
"7897","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0575,5.4475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.7525,"GBPINR"
"7899","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.915,5.28,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.5975,"GBPINR"
"7916","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7775,5.1175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.4475,"GBPINR"
"7972","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5125,4.8025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.1575,"GBPINR"
"7974","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.385,4.65,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.0175,"GBPINR"
"8009","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1375,4.3475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.7425,"GBPINR"
"12327","OPTCUR","EURINR","OPTION","27-Dec-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5075,0.8325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2325,"EURINR"
"10477","OPTCUR","JPYINR","OPTION","26-Sep-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.49,"JPYINR"
"8015","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.02,4.205,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.6125,"GBPINR"
"8027","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.79,3.925,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.3575,"GBPINR"
"8265","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.47,3.525,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.9975,"GBPINR"
"8286","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2725,3.2775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.775,"GBPINR"
"8294","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.18,3.155,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.6675,"GBPINR"
"7437","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.995,1.535,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.265,"GBPINR"
"7707","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0525,1.6175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.335,"GBPINR"
"7762","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.115,1.7,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.4075,"GBPINR"
"7873","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.245,1.88,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.5625,"GBPINR"
"7894","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3875,2.0675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.7275,"GBPINR"
"7896","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4625,2.1675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.815,"GBPINR"
"7915","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.62,2.375,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.9975,"GBPINR"
"7923","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.705,2.485,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.095,"GBPINR"
"7970","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.79,2.595,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.1925,"GBPINR"
"7973","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.88,2.71,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.295,"GBPINR"
"7978","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.97,2.83,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.4,"GBPINR"
"7990","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.065,2.95,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.5075,"GBPINR"
"8010","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.165,3.075,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.62,"GBPINR"
"8016","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2675,3.2025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.735,"GBPINR"
"8022","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3725,3.3325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.8525,"GBPINR"
"8077","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4775,3.4675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.9725,"GBPINR"
"8264","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7025,3.7425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.2225,"GBPINR"
"1501","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4125,5.6275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.02,"EURINR"
"1769","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.44,3.355,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.8975,"EURINR"
"1758","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.29,1.875,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.5825,"EURINR"
"1902","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.61,3.505,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.0575,"EURINR"
"8078","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6825,3.7875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.235,"GBPINR"
"7898","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.54,2.27,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.905,"GBPINR"
"8307","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.185,4.33,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.7575,"GBPINR"
"11753","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0075,1.5125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.26,"JPYINR"
"11738","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.52,2.125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8225,"JPYINR"
"11783","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.15,5.16,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.655,"JPYINR"
"12027","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.005,2.535,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.27,"USDINR"
"11986","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0275,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0425,"USDINR"
"12061","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.395,0.61,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5025,"USDINR"
"1870","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.575,2.28,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.9275,"EURINR"
"8266","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8175,3.8825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.35,"GBPINR"
"8268","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.94,4.03,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.485,"GBPINR"
"8293","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.06,4.18,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.62,"GBPINR"
"11727","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.065,2.845,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.455,"JPYINR"
"11729","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.945,2.7,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.3225,"JPYINR"
"11731","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.83,2.56,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.195,"JPYINR"
"11737","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.72,2.425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0725,"JPYINR"
"11739","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.615,2.295,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.955,"JPYINR"
"11741","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.515,2.17,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8425,"JPYINR"
"11743","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.42,2.05,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.735,"JPYINR"
"11745","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3275,1.9325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.63,"JPYINR"
"11747","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2425,1.8225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.5325,"JPYINR"
"11749","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.16,1.715,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4375,"JPYINR"
"11751","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0825,1.6125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3475,"JPYINR"
"11755","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9375,1.4175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.1775,"JPYINR"
"11757","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.87,1.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.1,"JPYINR"
"11759","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.81,1.245,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0275,"JPYINR"
"11765","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.64,1.015,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8275,"JPYINR"
"11774","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.55,0.885,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7175,"JPYINR"
"11776","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.505,0.82,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6625,"JPYINR"
"3228","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.885,9.725,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",8.805,"GBPINR"
"3906","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.195,0.34,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2675,"JPYINR"
"5714","OPTCUR","GBPINR","OPTION","26-Sep-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.405,0.795,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.205,"GBPINR"
"5779","OPTCUR","GBPINR","OPTION","27-Dec-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.5875,7.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.5,"GBPINR"
"1353","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.15,0.27,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.21,"EURINR"
"4966","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.405,5.51,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.9575,"JPYINR"
"1609","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.385,0.625,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.505,"JPYINR"
"5749","OPTCUR","GBPINR","OPTION","26-Sep-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.555,7.285,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.185,"GBPINR"
"1608","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0375,5.1075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.5725,"JPYINR"
"5754","OPTCUR","GBPINR","OPTION","26-Sep-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.375,0.745,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.125,"GBPINR"
"1563","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.8625,9.3175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",9.39,"EURINR"
"1564","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1025,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.35,"EURINR"
"5472","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.175,0.305,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.24,"JPYINR"
"12059","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.465,0.7,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5825,"USDINR"
"12063","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3375,0.5275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4325,"USDINR"
"1486","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.6825,9.5075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.595,"GBPINR"
"5758","OPTCUR","GBPINR","OPTION","27-Dec-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0825,1.6975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.9875,"GBPINR"
"1001","FUTCUR","EURINR","FUTURE","26-Feb-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.81,98.1575,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",93.4825,"EURINR"
"6576","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.2975,0.5225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.005,"GBPINR"
"9566","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.8275,"JPYINR"
"9567","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.91,9.19,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.3825,"JPYINR"
"9999","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7375,"JPYINR"
"10514","OPTCUR","JPYINR","OPTION","26-Sep-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.865,10.155,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",3.9925,"JPYINR"
"5771","OPTCUR","GBPINR","OPTION","27-Dec-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.4175,6.9225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.3425,"GBPINR"
"5388","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.25,0.42,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.335,"JPYINR"
"1453","OPTCUR","USDINR","OPTION","26-Sep-
2024",76.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"4967","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.31,0.515,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4125,"JPYINR"
"1238","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"5314","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.42,8.86,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",9.2175,"EURINR"
"4968","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.22,5.305,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7625,"JPYINR"
"2579","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1175,0.2225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3975,"EURINR"
"2578","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.635,9.085,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",9.28,"EURINR"
"1452","OPTCUR","USDINR","OPTION","26-Sep-
2024",76.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.8675,7.5325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",7.3075,"USDINR"
"5384","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.79,5.925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.3575,"JPYINR"
"4861","OPTCUR","EURINR","OPTION","26-Sep-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1025,0.2375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5525,"EURINR"
"4869","OPTCUR","EURINR","OPTION","26-Sep-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.145,7.575,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.9125,"EURINR"
"5757","OPTCUR","GBPINR","OPTION","26-Sep-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.755,7.505,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.3525,"GBPINR"
"1222","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",7.3175,7.9825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",7.6475,"USDINR"
"5315","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.135,0.245,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.45,"EURINR"
"3275","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.22,0.38,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.3,"JPYINR"
"3266","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.985,6.135,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.56,"JPYINR"
"1351","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.2,8.63,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",7.915,"EURINR"
"1454","OPTCUR","USDINR","OPTION","27-Dec-
2024",76.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",7.5575,8.2225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",7.735,"USDINR"
"5390","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.28,0.465,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3725,"JPYINR"
"1358","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.165,0.3,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.2325,"EURINR"
"1455","OPTCUR","USDINR","OPTION","27-Dec-
2024",76.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"3229","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.4025,0.6825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5425,"GBPINR"
"5387","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.595,6.785,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.19,"JPYINR"
"5464","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1525,0.2725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2125,"JPYINR"
"3905","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.185,6.35,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.7675,"JPYINR"
"5389","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.595,5.715,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.155,"JPYINR"
"5468","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.39,6.565,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.9775,"JPYINR"
"9872","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.135,0.245,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.19,"JPYINR"
"5773","OPTCUR","GBPINR","OPTION","27-Dec-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0325,1.6275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.9,"GBPINR"
"9871","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.8025,7.0025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.4025,"JPYINR"
"1354","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.9825,8.4025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.6925,"EURINR"
"1489","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.4325,0.7275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.58,"GBPINR"
"4969","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3475,0.5675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4575,"JPYINR"
"5194","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.3775,0.6425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0025,"GBPINR"
"7370","FUTCUR","USDINR","FUTURE","29-Jan-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",55776,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",80.695,89.1875,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",84.94,"USDINR"
"1746","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0975,0.1825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4275,"EURINR"
"1745","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.0875,9.5525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.6175,"EURINR"
"5331","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.7675,10.2525,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.1675,"EURINR"
"5685","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.54,10.02,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",8.9525,"EURINR"
"1270","FUTCUR","USDINR","FUTURE","17-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.0025,86.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",83.5075,"USDINR"
"7207","FUTCUR","EURINR","FUTURE","29-Jan-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.55,97.8725,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",93.21,"EURINR"
"4326","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.08,0.16,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.3375,"EURINR"
"9005","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.015,7.225,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.62,"JPYINR"
"7671","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.295,10.165,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",9.2525,"GBPINR"
"7362","FUTCUR","GBPINR","FUTURE","29-Jan-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.2575,113.02,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",107.6375,"GBPINR"
"8586","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.3225,0.5575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0575,"GBPINR"
"9006","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1175,0.2175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1675,"JPYINR"
"7672","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.345,0.595,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.02,"GBPINR"
"1051","FUTCUR","JPYINR","FUTURE","21-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",52.6325,55.89,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",54.26,"JPYINR"
"5332","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0675,0.1325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.325,"EURINR"
"1245","FUTCUR","EURINR","FUTURE","17-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.0175,93.46,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",90.7375,"EURINR"
"2690","FUTCUR","GBPINR","FUTURE","07-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.6425,108.99,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",105.815,"GBPINR"
"5188","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.0925,9.9475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",9.39,"GBPINR"
"4320","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.3125,9.7875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",9.1475,"EURINR"
"5863","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.075,0.145,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.35,"EURINR"
"1040","FUTCUR","GBPINR","FUTURE","26-Feb-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.455,113.2375,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",107.845,"GBPINR"
"8585","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.4975,10.3825,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",9.175,"GBPINR"
"1057","FUTCUR","USDINR","FUTURE","21-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.1,86.1175,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",83.6075,"USDINR"
"1015","FUTCUR","EURINR","FUTURE","21-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.24,93.6975,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",90.9675,"EURINR"
"1606","OPTCUR","EURINR","OPTION","29-May-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1973","OPTCUR","EURINR","OPTION","29-May-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"1288","OPTCUR","EURINR","OPTION","29-May-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0625,"EURINR"
"5656","OPTCUR","EURINR","OPTION","24-May-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.815,2.22,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.5175,"EURINR"
"6585","OPTCUR","EURINR","OPTION","24-May-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.955,3.49,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.7225,"EURINR"
"1574","OPTCUR","EURINR","OPTION","29-May-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7825,6.3325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.5575,"EURINR"
"1202","OPTCUR","EURINR","OPTION","29-May-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.035,7.585,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.5575,"EURINR"
"3232","OPTCUR","EURINR","OPTION","29-May-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5475,4.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.315,"EURINR"
"4431","OPTCUR","EURINR","OPTION","29-May-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3025,3.8325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0675,"EURINR"
"1703","OPTCUR","EURINR","OPTION","24-May-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.005,6.555,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.78,"EURINR"
"2723","OPTCUR","EURINR","OPTION","24-May-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2925,2.7975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.045,"EURINR"
"8804","OPTCUR","EURINR","OPTION","17-May-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0425,"EURINR"
"10389","OPTCUR","GBPINR","OPTION","24-May-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"11480","OPTCUR","GBPINR","OPTION","24-May-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.755,3.81,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.7825,"GBPINR"
"11516","OPTCUR","GBPINR","OPTION","24-May-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3125,3.2975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.305,"GBPINR"
"14712","OPTCUR","GBPINR","OPTION","24-May-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4175,"GBPINR"
"14724","OPTCUR","JPYINR","OPTION","24-May-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.3325,4.6375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.985,"JPYINR"
"7618","OPTCUR","JPYINR","OPTION","17-May-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.925,2.23,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5775,"JPYINR"
"7889","OPTCUR","JPYINR","OPTION","17-May-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.675,5.98,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.3275,"JPYINR"
"14870","OPTCUR","JPYINR","OPTION","24-May-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.5175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.26,"JPYINR"
"15008","OPTCUR","JPYINR","OPTION","24-May-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.6025,4.9075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.255,"JPYINR"
"15027","OPTCUR","JPYINR","OPTION","24-May-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1325,"JPYINR"
"15038","OPTCUR","USDINR","OPTION","24-May-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15097","OPTCUR","USDINR","OPTION","24-May-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0275,0.3775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2025,"USDINR"
"15127","OPTCUR","USDINR","OPTION","24-May-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"8415","OPTCUR","USDINR","OPTION","17-May-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"USDINR"
"6525","OPTCUR","EURINR","OPTION","29-May-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0725,0.6625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3675,"EURINR"
"7369","FUTCUR","JPYINR","FUTURE","29-Jan-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",54.0625,59.755,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",56.9075,"JPYINR"
"5406","OPTCUR","EURINR","OPTION","29-May-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.13,"EURINR"
"6999","OPTCUR","EURINR","OPTION","29-May-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0175,"EURINR"
"6933","OPTCUR","EURINR","OPTION","29-May-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.285,2.7,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.9925,"EURINR"
"5241","OPTCUR","EURINR","OPTION","29-May-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9775,2.3275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6525,"EURINR"
"5051","OPTCUR","EURINR","OPTION","29-May-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0275,"EURINR"
"6925","OPTCUR","EURINR","OPTION","29-May-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.895,2.205,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.55,"EURINR"
"7096","OPTCUR","EURINR","OPTION","29-May-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.41,5.96,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.585,"EURINR"
"5588","OPTCUR","EURINR","OPTION","29-May-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.155,0.9,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.5275,"EURINR"
"7052","OPTCUR","EURINR","OPTION","29-May-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.295,"EURINR"
"4432","OPTCUR","EURINR","OPTION","29-May-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"8068","OPTCUR","JPYINR","OPTION","17-May-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.1775,7.4825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.8,"JPYINR"
"7695","OPTCUR","JPYINR","OPTION","17-May-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.175,3.48,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.8275,"JPYINR"
"8066","OPTCUR","JPYINR","OPTION","17-May-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.9275,7.2325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.575,"JPYINR"
"8204","OPTCUR","USDINR","OPTION","17-May-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8370","OPTCUR","USDINR","OPTION","17-May-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8610","OPTCUR","USDINR","OPTION","17-May-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.66,2.325,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.9925,"USDINR"
"7711","OPTCUR","JPYINR","OPTION","17-May-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.675,3.98,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.3275,"JPYINR"
"8070","OPTCUR","JPYINR","OPTION","17-May-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.4275,7.7325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.0275,"JPYINR"
"7739","OPTCUR","JPYINR","OPTION","17-May-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.675,4.98,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.3275,"JPYINR"
"8287","OPTCUR","USDINR","OPTION","17-May-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8638","OPTCUR","USDINR","OPTION","17-May-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.91,3.575,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.2425,"USDINR"
"15068","OPTCUR","USDINR","OPTION","24-May-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8156","OPTCUR","USDINR","OPTION","17-May-
2024",77.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8157","OPTCUR","USDINR","OPTION","17-May-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.9275,6.5925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.8425,"USDINR"
"8179","OPTCUR","USDINR","OPTION","17-May-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.175,4.84,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.1,"USDINR"
"8288","OPTCUR","USDINR","OPTION","17-May-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.175,2.84,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.5075,"USDINR"
"8330","OPTCUR","USDINR","OPTION","17-May-
2024",82.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8,1.465,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.1325,"USDINR"
"8369","OPTCUR","USDINR","OPTION","17-May-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.425,1.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7575,"USDINR"
"8418","OPTCUR","USDINR","OPTION","17-May-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.4175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.155,"USDINR"
"8495","OPTCUR","USDINR","OPTION","17-May-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8521","OPTCUR","USDINR","OPTION","17-May-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10402","OPTCUR","GBPINR","OPTION","29-May-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.47,7.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.53,"GBPINR"
"10436","OPTCUR","GBPINR","OPTION","29-May-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8525,3.8275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.84,"GBPINR"
"10531","OPTCUR","GBPINR","OPTION","29-May-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0475,0.7075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3775,"GBPINR"
"10425","OPTCUR","GBPINR","OPTION","29-May-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0125,"GBPINR"
"10552","OPTCUR","GBPINR","OPTION","29-May-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.07,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.03,"GBPINR"
"10562","OPTCUR","GBPINR","OPTION","29-May-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.545,"GBPINR"
"7395","OPTCUR","JPYINR","OPTION","17-May-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7476","OPTCUR","JPYINR","OPTION","17-May-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0375,1.3175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6775,"JPYINR"
"7606","OPTCUR","JPYINR","OPTION","17-May-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,1.21,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.5825,"JPYINR"
"6583","OPTCUR","EURINR","OPTION","29-May-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4375,1.5025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.97,"EURINR"
"7076","OPTCUR","EURINR","OPTION","29-May-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4125,4.9575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6925,"EURINR"
"7091","OPTCUR","EURINR","OPTION","29-May-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.205,"EURINR"
"6322","OPTCUR","GBPINR","OPTION","17-May-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8630","OPTCUR","USDINR","OPTION","17-May-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.66,3.325,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.9925,"USDINR"
"8160","OPTCUR","USDINR","OPTION","17-May-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8290","OPTCUR","USDINR","OPTION","17-May-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.925,2.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.2575,"USDINR"
"8631","OPTCUR","USDINR","OPTION","17-May-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"7481","OPTCUR","JPYINR","OPTION","17-May-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"6582","OPTCUR","EURINR","OPTION","29-May-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0375,0.5275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2825,"EURINR"
"6584","OPTCUR","EURINR","OPTION","29-May-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.4125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.215,"EURINR"
"7081","OPTCUR","EURINR","OPTION","29-May-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6625,5.2075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.9125,"EURINR"
"1599","OPTCUR","EURINR","OPTION","17-May-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0625,"EURINR"
"3578","OPTCUR","EURINR","OPTION","17-May-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4466","OPTCUR","EURINR","OPTION","17-May-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.49,3.04,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.265,"EURINR"
"1909","OPTCUR","EURINR","OPTION","17-May-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3546","OPTCUR","EURINR","OPTION","17-May-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9625,3.5125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7375,"EURINR"
"4199","OPTCUR","EURINR","OPTION","17-May-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5422","OPTCUR","EURINR","OPTION","17-May-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1475,"EURINR"
"5553","OPTCUR","GBPINR","OPTION","17-May-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6318","OPTCUR","GBPINR","OPTION","17-May-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7025","OPTCUR","GBPINR","OPTION","17-May-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,1.44,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.56,"GBPINR"
"7040","OPTCUR","GBPINR","OPTION","17-May-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,2.0475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0175,"GBPINR"
"7239","OPTCUR","GBPINR","OPTION","17-May-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7282","OPTCUR","GBPINR","OPTION","17-May-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7025,5.8225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.5675,"GBPINR"
"7396","OPTCUR","JPYINR","OPTION","17-May-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2725,2.5775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.925,"JPYINR"
"7459","OPTCUR","JPYINR","OPTION","17-May-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7629","OPTCUR","JPYINR","OPTION","17-May-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7660","OPTCUR","JPYINR","OPTION","17-May-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7664","OPTCUR","JPYINR","OPTION","17-May-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7931","OPTCUR","JPYINR","OPTION","17-May-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7996","OPTCUR","JPYINR","OPTION","17-May-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.425,6.73,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.0775,"JPYINR"
"8176","OPTCUR","USDINR","OPTION","17-May-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8178","OPTCUR","USDINR","OPTION","17-May-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8321","OPTCUR","USDINR","OPTION","17-May-
2024",82.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.27,"USDINR"
"8322","OPTCUR","USDINR","OPTION","17-May-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.925,1.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.2575,"USDINR"
"8476","OPTCUR","USDINR","OPTION","17-May-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.41,1.075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7425,"USDINR"
"8477","OPTCUR","USDINR","OPTION","17-May-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8650","OPTCUR","USDINR","OPTION","17-May-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.16,4.825,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.8775,"USDINR"
"8651","OPTCUR","USDINR","OPTION","17-May-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8652","OPTCUR","USDINR","OPTION","17-May-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.41,5.075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.125,"USDINR"
"8832","OPTCUR","USDINR","OPTION","17-May-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.16,5.825,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.82,"USDINR"
"3998","OPTCUR","EURINR","OPTION","17-May-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0175,"EURINR"
"9552","OPTCUR","EURINR","OPTION","24-May-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1925,5.7425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.475,"EURINR"
"1701","OPTCUR","EURINR","OPTION","24-May-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.255,6.805,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.6825,"EURINR"
"2653","OPTCUR","EURINR","OPTION","24-May-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"2770","OPTCUR","EURINR","OPTION","24-May-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.07,2.54,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.805,"EURINR"
"6527","OPTCUR","EURINR","OPTION","24-May-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"2107","OPTCUR","EURINR","OPTION","24-May-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.005,4.555,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.78,"EURINR"
"3576","OPTCUR","EURINR","OPTION","24-May-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.055,0.85,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4525,"EURINR"
"6891","OPTCUR","EURINR","OPTION","24-May-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"14326","OPTCUR","JPYINR","OPTION","29-May-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1125,"JPYINR"
"1143","OPTCUR","GBPINR","OPTION","17-May-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.93,8.05,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.6,"GBPINR"
"11053","OPTCUR","GBPINR","OPTION","24-May-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"12706","OPTCUR","GBPINR","OPTION","24-May-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.2825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.12,"GBPINR"
"12709","OPTCUR","GBPINR","OPTION","24-May-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.435,2.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.235,"GBPINR"
"7518","OPTCUR","EURINR","OPTION","24-May-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.23,"EURINR"
"1581","OPTCUR","EURINR","OPTION","24-May-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.045,"EURINR"
"2506","OPTCUR","EURINR","OPTION","24-May-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2575,3.8025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.03,"EURINR"
"5249","OPTCUR","EURINR","OPTION","24-May-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.37,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.17,"EURINR"
"11339","OPTCUR","GBPINR","OPTION","24-May-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"12713","OPTCUR","GBPINR","OPTION","24-May-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.215,1.565,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.89,"GBPINR"
"14678","OPTCUR","GBPINR","OPTION","24-May-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2975,3.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.2825,"GBPINR"
"14754","OPTCUR","JPYINR","OPTION","24-May-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8375,3.1375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.4875,"JPYINR"
"14994","OPTCUR","JPYINR","OPTION","24-May-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1075,3.4125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.76,"JPYINR"
"15040","OPTCUR","USDINR","OPTION","24-May-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15070","OPTCUR","USDINR","OPTION","24-May-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"15100","OPTCUR","USDINR","OPTION","24-May-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0475,0.4375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2425,"USDINR"
"15130","OPTCUR","USDINR","OPTION","24-May-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.3925,4.0575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.1025,"USDINR"
"6515","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.06,0.12,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.345,"EURINR"
"4015","OPTCUR","EURINR","OPTION","17-May-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,1.5225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7675,"EURINR"
"5420","OPTCUR","EURINR","OPTION","17-May-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.17,"EURINR"
"5962","OPTCUR","GBPINR","OPTION","17-May-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6658","OPTCUR","GBPINR","OPTION","17-May-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"GBPINR"
"7178","OPTCUR","GBPINR","OPTION","17-May-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7025,3.8225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.7625,"GBPINR"
"7307","OPTCUR","JPYINR","OPTION","17-May-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0225,4.3275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.675,"JPYINR"
"7483","OPTCUR","JPYINR","OPTION","17-May-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.2575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0625,"JPYINR"
"7718","OPTCUR","JPYINR","OPTION","17-May-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.925,4.23,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5775,"JPYINR"
"8097","OPTCUR","JPYINR","OPTION","17-May-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.095,"JPYINR"
"8201","OPTCUR","USDINR","OPTION","17-May-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.675,4.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.6075,"USDINR"
"8365","OPTCUR","USDINR","OPTION","17-May-
2024",82.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.55,1.215,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.8825,"USDINR"
"8515","OPTCUR","USDINR","OPTION","17-May-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8729","OPTCUR","USDINR","OPTION","17-May-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.91,5.575,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.625,"USDINR"
"1596","OPTCUR","EURINR","OPTION","29-May-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1617","OPTCUR","EURINR","OPTION","29-May-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"10406","OPTCUR","GBPINR","OPTION","29-May-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",4.9725,7.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.03,"GBPINR"
"10443","OPTCUR","GBPINR","OPTION","29-May-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4475,3.3275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3875,"GBPINR"
"10536","OPTCUR","GBPINR","OPTION","29-May-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.4875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2475,"GBPINR"
"10549","OPTCUR","GBPINR","OPTION","29-May-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0275,4.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.02,"GBPINR"
"3542","OPTCUR","EURINR","OPTION","17-May-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5555","OPTCUR","EURINR","OPTION","29-May-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.3475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1775,"EURINR"
"7034","OPTCUR","EURINR","OPTION","29-May-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.01,"EURINR"
"10419","OPTCUR","GBPINR","OPTION","29-May-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"GBPINR"
"10470","OPTCUR","GBPINR","OPTION","29-May-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.075,0.79,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4325,"GBPINR"
"10610","OPTCUR","GBPINR","OPTION","29-May-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4625,"GBPINR"
"10842","OPTCUR","JPYINR","OPTION","29-May-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.125,5.43,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.615,"JPYINR"
"10876","OPTCUR","JPYINR","OPTION","29-May-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"10900","OPTCUR","JPYINR","OPTION","29-May-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6225,1.6875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.155,"JPYINR"
"10946","OPTCUR","JPYINR","OPTION","29-May-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.065,"JPYINR"
"10956","OPTCUR","JPYINR","OPTION","29-May-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"10982","OPTCUR","JPYINR","OPTION","29-May-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11000","OPTCUR","JPYINR","OPTION","29-May-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.17,"JPYINR"
"11062","OPTCUR","USDINR","OPTION","29-May-
2024",76.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.4575,7.1225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.37,"USDINR"
"11507","OPTCUR","USDINR","OPTION","29-May-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12316","OPTCUR","USDINR","OPTION","29-May-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.705,3.37,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.0375,"USDINR"
"13154","OPTCUR","USDINR","OPTION","29-May-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",100,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"13187","OPTCUR","USDINR","OPTION","29-May-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"1325","OPTCUR","EURINR","OPTION","29-May-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.2825,6.8325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.85,"EURINR"
"10442","OPTCUR","GBPINR","OPTION","29-May-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.08,"GBPINR"
"13195","OPTCUR","USDINR","OPTION","29-May-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4945","OPTCUR","EURINR","OPTION","29-May-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5975,3.0775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3375,"EURINR"
"6914","OPTCUR","EURINR","OPTION","29-May-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.2325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1125,"EURINR"
"7094","OPTCUR","EURINR","OPTION","29-May-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.16,5.71,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.3575,"EURINR"
"10404","OPTCUR","GBPINR","OPTION","29-May-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.22,7.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.28,"GBPINR"
"13124","OPTCUR","USDINR","OPTION","29-May-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"13140","OPTCUR","USDINR","OPTION","29-May-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",43,1,1000,0.0025,"US
Dollars","","","","",0.1475,0.5725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.36,"USDINR"
"10535","OPTCUR","GBPINR","OPTION","29-May-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7475,2.3025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.525,"GBPINR"
"10609","OPTCUR","GBPINR","OPTION","29-May-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9175,6.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.6575,"GBPINR"
"10849","OPTCUR","JPYINR","OPTION","29-May-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10905","OPTCUR","JPYINR","OPTION","29-May-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0375,0.4575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2475,"JPYINR"
"12284","OPTCUR","USDINR","OPTION","29-May-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.955,3.62,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.2875,"USDINR"
"13141","OPTCUR","USDINR","OPTION","29-May-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",143364,1,1000,0.0025,
"US
Dollars","","","","",0.0025,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0275,"USDINR"
"13189","OPTCUR","USDINR","OPTION","29-May-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14430","OPTCUR","USDINR","OPTION","29-May-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1327","OPTCUR","GBPINR","OPTION","29-May-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"1723","OPTCUR","EURINR","OPTION","24-May-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5755","OPTCUR","EURINR","OPTION","24-May-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.03,"EURINR"
"7519","OPTCUR","EURINR","OPTION","24-May-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1925,4.7425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.5775,"EURINR"
"10829","OPTCUR","GBPINR","OPTION","24-May-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"14647","OPTCUR","GBPINR","OPTION","24-May-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.5075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2325,"GBPINR"
"14666","OPTCUR","GBPINR","OPTION","24-May-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.905,2.755,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.83,"GBPINR"
"14682","OPTCUR","GBPINR","OPTION","24-May-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7375,3.7775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.7575,"GBPINR"
"14710","OPTCUR","GBPINR","OPTION","24-May-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.455,"GBPINR"
"14715","OPTCUR","GBPINR","OPTION","24-May-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.925,6.045,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.8725,"GBPINR"
"14746","OPTCUR","JPYINR","OPTION","24-May-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8325,4.1375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.485,"JPYINR"
"14747","OPTCUR","JPYINR","OPTION","24-May-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14748","OPTCUR","JPYINR","OPTION","24-May-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5825,3.8875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.235,"JPYINR"
"14984","OPTCUR","JPYINR","OPTION","24-May-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9125,2.1475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.53,"JPYINR"
"14925","OPTCUR","JPYINR","OPTION","24-May-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.3625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.17,"JPYINR"
"14990","OPTCUR","JPYINR","OPTION","24-May-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.615,2.91,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2625,"JPYINR"
"14999","OPTCUR","JPYINR","OPTION","24-May-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"15003","OPTCUR","JPYINR","OPTION","24-May-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"15017","OPTCUR","JPYINR","OPTION","24-May-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"15025","OPTCUR","JPYINR","OPTION","24-May-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.155,"JPYINR"
"15033","OPTCUR","USDINR","OPTION","24-May-
2024",77.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.1975,6.8625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.1275,"USDINR"
"15041","OPTCUR","USDINR","OPTION","24-May-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1925,5.8575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.13,"USDINR"
"6146","OPTCUR","GBPINR","OPTION","17-May-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.93,5.05,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.99,"GBPINR"
"1598","OPTCUR","EURINR","OPTION","17-May-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.715,7.265,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.2475,"EURINR"
"3543","OPTCUR","EURINR","OPTION","17-May-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2125,3.7625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9875,"EURINR"
"4014","OPTCUR","EURINR","OPTION","17-May-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.005,"EURINR"
"5416","OPTCUR","EURINR","OPTION","17-May-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.195,"EURINR"
"3203","OPTCUR","EURINR","OPTION","17-May-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9625,5.5125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7375,"EURINR"
"3772","OPTCUR","EURINR","OPTION","17-May-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,1.2025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5075,"EURINR"
"4837","OPTCUR","EURINR","OPTION","17-May-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5617","OPTCUR","GBPINR","OPTION","17-May-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",4.93,7.05,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.99,"GBPINR"
"10961","OPTCUR","JPYINR","OPTION","29-May-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.56,3.86,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.21,"JPYINR"
"11018","OPTCUR","JPYINR","OPTION","29-May-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.2975,7.6025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.09,"JPYINR"
"6399","OPTCUR","GBPINR","OPTION","17-May-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.18,3.3,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.24,"GBPINR"
"6787","OPTCUR","GBPINR","OPTION","17-May-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,1.0675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3525,"GBPINR"
"7221","OPTCUR","GBPINR","OPTION","17-May-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7388","OPTCUR","JPYINR","OPTION","17-May-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7725,3.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.425,"JPYINR"
"7613","OPTCUR","JPYINR","OPTION","17-May-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.675,1.98,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3275,"JPYINR"
"7663","OPTCUR","JPYINR","OPTION","17-May-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.675,2.98,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3275,"JPYINR"
"7881","OPTCUR","JPYINR","OPTION","17-May-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.425,5.73,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.0775,"JPYINR"
"7993","OPTCUR","JPYINR","OPTION","17-May-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8161","OPTCUR","USDINR","OPTION","17-May-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.425,6.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.345,"USDINR"
"8184","OPTCUR","USDINR","OPTION","17-May-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8298","OPTCUR","USDINR","OPTION","17-May-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8331","OPTCUR","USDINR","OPTION","17-May-
2024",82.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8436","OPTCUR","USDINR","OPTION","17-May-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.105,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.025,"USDINR"
"8496","OPTCUR","USDINR","OPTION","17-May-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.91,1.575,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.2425,"USDINR"
"8643","OPTCUR","USDINR","OPTION","17-May-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"8667","OPTCUR","USDINR","OPTION","17-May-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.66,5.325,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.375,"USDINR"
"2033","OPTCUR","EURINR","OPTION","24-May-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"7074","OPTCUR","GBPINR","OPTION","17-May-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"7292","OPTCUR","GBPINR","OPTION","17-May-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9525,6.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.78,"GBPINR"
"7463","OPTCUR","JPYINR","OPTION","17-May-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10843","OPTCUR","JPYINR","OPTION","29-May-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0225,"JPYINR"
"10902","OPTCUR","JPYINR","OPTION","29-May-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.47,1.455,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9625,"JPYINR"
"10959","OPTCUR","JPYINR","OPTION","29-May-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.315,3.61,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9625,"JPYINR"
"11016","OPTCUR","JPYINR","OPTION","29-May-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.0475,7.3525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.865,"JPYINR"
"11475","OPTCUR","USDINR","OPTION","29-May-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"13152","OPTCUR","USDINR","OPTION","29-May-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3109","OPTCUR","EURINR","OPTION","24-May-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.335,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1525,"EURINR"
"6517","OPTCUR","EURINR","OPTION","24-May-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"11115","OPTCUR","GBPINR","OPTION","24-May-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.4575,5.5725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.515,"GBPINR"
"11352","OPTCUR","GBPINR","OPTION","24-May-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2275,4.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.2725,"GBPINR"
"2352","OPTCUR","EURINR","OPTION","24-May-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"4987","OPTCUR","EURINR","OPTION","24-May-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.045,0.8,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.4225,"EURINR"
"6526","OPTCUR","EURINR","OPTION","24-May-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.71,3.24,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.475,"EURINR"
"12711","OPTCUR","GBPINR","OPTION","24-May-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.315,1.795,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.055,"GBPINR"
"14534","OPTCUR","GBPINR","OPTION","24-May-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.21,1.535,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8725,"GBPINR"
"14664","OPTCUR","GBPINR","OPTION","24-May-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.73,2.5,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.615,"GBPINR"
"14716","OPTCUR","GBPINR","OPTION","24-May-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3475,"GBPINR"
"14721","OPTCUR","JPYINR","OPTION","24-May-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14723","OPTCUR","JPYINR","OPTION","24-May-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14868","OPTCUR","JPYINR","OPTION","24-May-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.365,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.1725,"JPYINR"
"14906","OPTCUR","JPYINR","OPTION","24-May-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0475,0.7025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.375,"JPYINR"
"14996","OPTCUR","JPYINR","OPTION","24-May-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.355,3.66,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0075,"JPYINR"
"15000","OPTCUR","JPYINR","OPTION","24-May-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.855,4.16,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5075,"JPYINR"
"15028","OPTCUR","JPYINR","OPTION","24-May-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.1075,7.4125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.7,"JPYINR"
"15029","OPTCUR","JPYINR","OPTION","24-May-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.115,"JPYINR"
"15034","OPTCUR","USDINR","OPTION","24-May-
2024",77.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15060","OPTCUR","USDINR","OPTION","24-May-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"15063","OPTCUR","USDINR","OPTION","24-May-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.4425,3.1075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.775,"USDINR"
"15064","OPTCUR","USDINR","OPTION","24-May-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"15093","OPTCUR","USDINR","OPTION","24-May-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1175,0.5975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3575,"USDINR"
"15123","OPTCUR","USDINR","OPTION","24-May-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"15124","OPTCUR","USDINR","OPTION","24-May-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.6425,3.3075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.975,"USDINR"
"3305","OPTCUR","EURINR","OPTION","17-May-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3736","OPTCUR","EURINR","OPTION","17-May-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,1.495,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.7425,"EURINR"
"5151","OPTCUR","EURINR","OPTION","17-May-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5544","OPTCUR","GBPINR","OPTION","17-May-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.68,7.8,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.74,"GBPINR"
"7019","OPTCUR","GBPINR","OPTION","17-May-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.2275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0475,"GBPINR"
"7240","OPTCUR","GBPINR","OPTION","17-May-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.2025,5.3225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.2625,"GBPINR"
"7394","OPTCUR","JPYINR","OPTION","17-May-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5225,2.8275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.175,"JPYINR"
"7617","OPTCUR","JPYINR","OPTION","17-May-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7880","OPTCUR","JPYINR","OPTION","17-May-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8164","OPTCUR","USDINR","OPTION","17-May-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8299","OPTCUR","USDINR","OPTION","17-May-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.425,2.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.7575,"USDINR"
"8448","OPTCUR","USDINR","OPTION","17-May-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",30,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"8645","OPTCUR","USDINR","OPTION","17-May-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10431","OPTCUR","GBPINR","OPTION","29-May-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.055,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0225,"GBPINR"
"10449","OPTCUR","GBPINR","OPTION","29-May-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9175,2.5975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.7575,"GBPINR"
"5242","OPTCUR","EURINR","OPTION","29-May-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.19,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.09,"EURINR"
"6966","OPTCUR","EURINR","OPTION","29-May-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4975,2.9525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.225,"EURINR"
"10412","OPTCUR","GBPINR","OPTION","29-May-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.225,6.34,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.2825,"GBPINR"
"10526","OPTCUR","GBPINR","OPTION","29-May-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3025,1.4525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8775,"GBPINR"
"10541","OPTCUR","GBPINR","OPTION","29-May-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2275,3.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.1225,"GBPINR"
"10557","OPTCUR","GBPINR","OPTION","29-May-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.945,5.02,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.9825,"GBPINR"
"10862","OPTCUR","JPYINR","OPTION","29-May-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.63,3.93,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.28,"JPYINR"
"10935","OPTCUR","JPYINR","OPTION","29-May-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.505,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.275,"JPYINR"
"10950","OPTCUR","JPYINR","OPTION","29-May-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0275,"JPYINR"
"10970","OPTCUR","JPYINR","OPTION","29-May-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10995","OPTCUR","JPYINR","OPTION","29-May-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.05,6.355,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.7025,"JPYINR"
"11100","OPTCUR","USDINR","OPTION","29-May-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.9575,6.6225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.8725,"USDINR"
"12283","OPTCUR","USDINR","OPTION","29-May-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13117","OPTCUR","USDINR","OPTION","29-May-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",450,1,1000,0.0025,"US
Dollars","","","","",2.205,2.87,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.5375,"USDINR"
"13143","OPTCUR","USDINR","OPTION","29-May-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",10278,1,1000,0.0025,"
US
Dollars","","","","",0.0025,0.075,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.035,"USDINR"
"13147","OPTCUR","USDINR","OPTION","29-May-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1001,1,1000,0.0025,"U
S
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"13196","OPTCUR","USDINR","OPTION","29-May-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.38,5.045,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.0975,"USDINR"
"13197","OPTCUR","USDINR","OPTION","29-May-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10430","OPTCUR","GBPINR","OPTION","29-May-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.525,4.58,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.5525,"GBPINR"
"10509","OPTCUR","GBPINR","OPTION","29-May-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.175,1.145,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.66,"GBPINR"
"10556","OPTCUR","GBPINR","OPTION","29-May-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.015,"GBPINR"
"10840","OPTCUR","JPYINR","OPTION","29-May-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.3725,5.6775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.855,"JPYINR"
"10898","OPTCUR","JPYINR","OPTION","29-May-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.795,1.93,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3625,"JPYINR"
"1945","OPTCUR","EURINR","OPTION","29-May-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0375,4.5825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.81,"EURINR"
"10554","OPTCUR","GBPINR","OPTION","29-May-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0225,"GBPINR"
"5864","OPTCUR","EURINR","OPTION","27-Dec-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.23,10.73,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",8.9725,"EURINR"
"5564","OPTCUR","EURINR","OPTION","29-May-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.185,0.995,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.59,"EURINR"
"7045","OPTCUR","EURINR","OPTION","29-May-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"10426","OPTCUR","GBPINR","OPTION","29-May-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.76,4.835,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.7975,"GBPINR"
"10499","OPTCUR","GBPINR","OPTION","29-May-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2375,1.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7775,"GBPINR"
"10858","OPTCUR","JPYINR","OPTION","29-May-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.1275,4.4325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.78,"JPYINR"
"10931","OPTCUR","JPYINR","OPTION","29-May-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.15,0.825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4875,"JPYINR"
"10963","OPTCUR","JPYINR","OPTION","29-May-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8075,4.1075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.4575,"JPYINR"
"11692","OPTCUR","USDINR","OPTION","29-May-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"13134","OPTCUR","USDINR","OPTION","29-May-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",87265,1,1000,0.0025,"
US
Dollars","","","","",0.0025,0.1225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.06,"USDINR"
"13169","OPTCUR","USDINR","OPTION","29-May-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.88,3.545,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.2125,"USDINR"
"1269","FUTCUR","JPYINR","FUTURE","17-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",52.3075,55.545,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",53.925,"JPYINR"
"2641","OPTCUR","EURINR","OPTION","17-May-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4625,6.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2375,"EURINR"
"3545","OPTCUR","EURINR","OPTION","17-May-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3591","OPTCUR","EURINR","OPTION","17-May-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9625,2.5125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7375,"EURINR"
"4007","OPTCUR","EURINR","OPTION","17-May-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,1.2325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.53,"EURINR"
"4262","OPTCUR","EURINR","OPTION","17-May-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.24,2.79,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.015,"EURINR"
"5386","OPTCUR","EURINR","OPTION","17-May-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4875,5.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7175,"EURINR"
"6144","OPTCUR","GBPINR","OPTION","17-May-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.18,5.3,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.24,"GBPINR"
"6235","OPTCUR","GBPINR","OPTION","17-May-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.68,4.8,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.74,"GBPINR"
"6779","OPTCUR","GBPINR","OPTION","17-May-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,1.415,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5425,"GBPINR"
"6975","OPTCUR","GBPINR","OPTION","17-May-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.73,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.2075,"GBPINR"
"7208","OPTCUR","GBPINR","OPTION","17-May-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7227","OPTCUR","GBPINR","OPTION","17-May-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7323","OPTCUR","JPYINR","OPTION","17-May-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5225,3.8275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.175,"JPYINR"
"10646","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.23,7.45,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.84,"JPYINR"
"1899","OPTCUR","EURINR","OPTION","17-May-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.9625,6.5125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.7375,"EURINR"
"3574","OPTCUR","EURINR","OPTION","17-May-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4625,3.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2375,"EURINR"
"4178","OPTCUR","EURINR","OPTION","17-May-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"5423","OPTCUR","EURINR","OPTION","17-May-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2375,5.7875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.39,"EURINR"
"5684","OPTCUR","GBPINR","OPTION","17-May-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.43,6.55,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.49,"GBPINR"
"6522","OPTCUR","GBPINR","OPTION","17-May-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.68,2.8,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.74,"GBPINR"
"7109","OPTCUR","GBPINR","OPTION","17-May-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7129","OPTCUR","GBPINR","OPTION","17-May-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2025,3.3225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.2625,"GBPINR"
"7296","OPTCUR","JPYINR","OPTION","17-May-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0175,"JPYINR"
"7470","OPTCUR","JPYINR","OPTION","17-May-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.275,1.575,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.925,"JPYINR"
"7669","OPTCUR","JPYINR","OPTION","17-May-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.925,3.23,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5775,"JPYINR"
"7997","OPTCUR","JPYINR","OPTION","17-May-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7387","OPTCUR","JPYINR","OPTION","17-May-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7586","OPTCUR","JPYINR","OPTION","17-May-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0075,"JPYINR"
"7610","OPTCUR","JPYINR","OPTION","17-May-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7738","OPTCUR","JPYINR","OPTION","17-May-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7878","OPTCUR","JPYINR","OPTION","17-May-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8158","OPTCUR","USDINR","OPTION","17-May-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8159","OPTCUR","USDINR","OPTION","17-May-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.675,6.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.595,"USDINR"
"8289","OPTCUR","USDINR","OPTION","17-May-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8291","OPTCUR","USDINR","OPTION","17-May-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8292","OPTCUR","USDINR","OPTION","17-May-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.675,2.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.0075,"USDINR"
"8431","OPTCUR","USDINR","OPTION","17-May-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.225,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.065,"USDINR"
"8437","OPTCUR","USDINR","OPTION","17-May-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.395,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1425,"USDINR"
"8639","OPTCUR","USDINR","OPTION","17-May-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"8644","OPTCUR","USDINR","OPTION","17-May-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.41,4.075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.1325,"USDINR"
"8827","OPTCUR","JPYINR","OPTION","17-May-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2725,5.5775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.77,"JPYINR"
"1396","FUTCUR","GBPINR","FUTURE","24-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.5925,108.94,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",105.765,"GBPINR"
"1602","OPTCUR","EURINR","OPTION","29-May-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.285,5.835,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.06,"EURINR"
"10546","OPTCUR","GBPINR","OPTION","29-May-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.16,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0725,"GBPINR"
"6575","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.71,10.61,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",9.1025,"GBPINR"
"5354","OPTCUR","EURINR","OPTION","29-May-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7975,2.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.44,"EURINR"
"6967","OPTCUR","EURINR","OPTION","29-May-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.025,"EURINR"
"10416","OPTCUR","GBPINR","OPTION","29-May-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.73,5.84,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.785,"GBPINR"
"10465","OPTCUR","GBPINR","OPTION","29-May-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.63,2.135,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.3825,"GBPINR"
"10888","OPTCUR","JPYINR","OPTION","29-May-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2025,2.4275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.815,"JPYINR"
"10951","OPTCUR","JPYINR","OPTION","29-May-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.365,2.605,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.985,"JPYINR"
"10955","OPTCUR","JPYINR","OPTION","29-May-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8275,3.1075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.4675,"JPYINR"
"10996","OPTCUR","JPYINR","OPTION","29-May-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10999","OPTCUR","JPYINR","OPTION","29-May-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.5475,6.8525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.2,"JPYINR"
"11476","OPTCUR","USDINR","OPTION","29-May-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.455,6.12,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.3725,"USDINR"
"11509","OPTCUR","USDINR","OPTION","29-May-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"13120","OPTCUR","USDINR","OPTION","29-May-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13126","OPTCUR","USDINR","OPTION","29-May-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",9575,1,1000,0.0025,"U
S
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"13151","OPTCUR","USDINR","OPTION","29-May-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.135,1.795,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.465,"USDINR"
"13158","OPTCUR","USDINR","OPTION","29-May-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13205","OPTCUR","USDINR","OPTION","29-May-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8775,5.5425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.595,"USDINR"
"10954","OPTCUR","JPYINR","OPTION","29-May-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.01,"JPYINR"
"1319","OPTCUR","GBPINR","OPTION","29-May-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.97,8.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.7,"GBPINR"
"1894","OPTCUR","EURINR","OPTION","17-May-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.2125,6.7625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.775,"EURINR"
"3579","OPTCUR","EURINR","OPTION","17-May-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2125,2.7625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9875,"EURINR"
"4232","OPTCUR","EURINR","OPTION","17-May-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.99,2.54,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.765,"EURINR"
"6319","OPTCUR","GBPINR","OPTION","17-May-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.93,4.05,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.99,"GBPINR"
"7027","OPTCUR","GBPINR","OPTION","17-May-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.02,"GBPINR"
"7258","OPTCUR","GBPINR","OPTION","17-May-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.49,"GBPINR"
"8185","OPTCUR","USDINR","OPTION","17-May-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.925,4.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.8525,"USDINR"
"8358","OPTCUR","USDINR","OPTION","17-May-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.675,1.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.0075,"USDINR"
"8497","OPTCUR","USDINR","OPTION","17-May-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8668","OPTCUR","USDINR","OPTION","17-May-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1654","OPTCUR","EURINR","OPTION","29-May-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"10547","OPTCUR","GBPINR","OPTION","29-May-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.815,3.76,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.7875,"GBPINR"
"1074","OPTCUR","EURINR","OPTION","24-May-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1125,"EURINR"
"5559","OPTCUR","EURINR","OPTION","29-May-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.055,0.585,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.32,"EURINR"
"7037","OPTCUR","EURINR","OPTION","29-May-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4275,3.9575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1925,"EURINR"
"10417","OPTCUR","GBPINR","OPTION","29-May-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.005,"GBPINR"
"10466","OPTCUR","GBPINR","OPTION","29-May-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.045,0.66,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3525,"GBPINR"
"10887","OPTCUR","JPYINR","OPTION","29-May-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.02,"JPYINR"
"10949","OPTCUR","JPYINR","OPTION","29-May-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.15,2.355,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7525,"JPYINR"
"10989","OPTCUR","JPYINR","OPTION","29-May-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.8,6.105,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.4525,"JPYINR"
"11474","OPTCUR","USDINR","OPTION","29-May-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.705,6.37,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.6225,"USDINR"
"13119","OPTCUR","USDINR","OPTION","29-May-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.955,2.62,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.2875,"USDINR"
"13149","OPTCUR","USDINR","OPTION","29-May-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1798,1,1000,0.0025,"U
S
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"13204","OPTCUR","USDINR","OPTION","29-May-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3451","OPTCUR","EURINR","OPTION","17-May-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2125,4.7625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.9875,"EURINR"
"3862","OPTCUR","EURINR","OPTION","17-May-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.275,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.065,"EURINR"
"5152","OPTCUR","EURINR","OPTION","17-May-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4875,4.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.2625,"EURINR"
"6316","OPTCUR","GBPINR","OPTION","17-May-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6992","OPTCUR","GBPINR","OPTION","17-May-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,1.0975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3675,"GBPINR"
"7230","OPTCUR","GBPINR","OPTION","17-May-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.9525,5.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.0125,"GBPINR"
"7361","OPTCUR","JPYINR","OPTION","17-May-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7607","OPTCUR","JPYINR","OPTION","17-May-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"7814","OPTCUR","JPYINR","OPTION","17-May-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8163","OPTCUR","USDINR","OPTION","17-May-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.175,5.84,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.095,"USDINR"
"8300","OPTCUR","USDINR","OPTION","17-May-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8460","OPTCUR","USDINR","OPTION","17-May-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8646","OPTCUR","USDINR","OPTION","17-May-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.66,4.325,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.38,"USDINR"
"8831","OPTCUR","USDINR","OPTION","17-May-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1177","FUTCUR","USDINR","FUTURE","26-Feb-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",85062,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",80.845,89.3525,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",85.0975,"USDINR"
"1986","OPTCUR","EURINR","OPTION","29-May-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7925,4.3325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5625,"EURINR"
"5605","OPTCUR","EURINR","OPTION","29-May-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1225,0.8175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.47,"EURINR"
"7051","OPTCUR","EURINR","OPTION","29-May-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9175,4.4575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.6875,"EURINR"
"10433","OPTCUR","GBPINR","OPTION","29-May-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0325,"GBPINR"
"10527","OPTCUR","GBPINR","OPTION","29-May-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.12,0.985,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5525,"GBPINR"
"10559","OPTCUR","GBPINR","OPTION","29-May-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.185,5.27,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.2275,"GBPINR"
"10844","OPTCUR","JPYINR","OPTION","29-May-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.875,5.18,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.5275,"JPYINR"
"10901","OPTCUR","JPYINR","OPTION","29-May-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.24,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.12,"JPYINR"
"10957","OPTCUR","JPYINR","OPTION","29-May-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.07,3.36,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.715,"JPYINR"
"11001","OPTCUR","JPYINR","OPTION","29-May-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.7975,7.1025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.6425,"JPYINR"
"11478","OPTCUR","USDINR","OPTION","29-May-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.205,5.87,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.125,"USDINR"
"13123","OPTCUR","USDINR","OPTION","29-May-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.455,2.12,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.7875,"USDINR"
"13155","OPTCUR","USDINR","OPTION","29-May-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.63,2.295,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.9625,"USDINR"
"14431","OPTCUR","USDINR","OPTION","29-May-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1275,5.7925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.835,"USDINR"
"1397","FUTCUR","JPYINR","FUTURE","24-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",52.3725,55.61,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",53.99,"JPYINR"
"1669","OPTCUR","EURINR","OPTION","24-May-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0625,"EURINR"
"1883","OPTCUR","EURINR","OPTION","24-May-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1247","FUTCUR","GBPINR","FUTURE","17-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.57,108.9125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",105.74,"GBPINR"
"2634","OPTCUR","EURINR","OPTION","17-May-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7125,6.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4875,"EURINR"
"3726","OPTCUR","EURINR","OPTION","17-May-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4625,2.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2375,"EURINR"
"4467","OPTCUR","EURINR","OPTION","17-May-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5963","OPTCUR","GBPINR","OPTION","17-May-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.43,5.55,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.49,"GBPINR"
"6777","OPTCUR","GBPINR","OPTION","17-May-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,1.735,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.76,"GBPINR"
"7179","OPTCUR","GBPINR","OPTION","17-May-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7319","OPTCUR","JPYINR","OPTION","17-May-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7461","OPTCUR","JPYINR","OPTION","17-May-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7503","OPTCUR","JPYINR","OPTION","17-May-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0275,"JPYINR"
"7661","OPTCUR","JPYINR","OPTION","17-May-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.425,2.73,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0775,"JPYINR"
"7736","OPTCUR","JPYINR","OPTION","17-May-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7992","OPTCUR","JPYINR","OPTION","17-May-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.175,6.48,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.8275,"JPYINR"
"8154","OPTCUR","USDINR","OPTION","17-May-
2024",76.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8177","OPTCUR","USDINR","OPTION","17-May-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.425,5.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.35,"USDINR"
"8280","OPTCUR","USDINR","OPTION","17-May-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.425,3.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.7575,"USDINR"
"8323","OPTCUR","USDINR","OPTION","17-May-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8414","OPTCUR","USDINR","OPTION","17-May-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.575,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.2625,"USDINR"
"8494","OPTCUR","USDINR","OPTION","17-May-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.66,1.325,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9925,"USDINR"
"8629","OPTCUR","USDINR","OPTION","17-May-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8816","OPTCUR","GBPINR","OPTION","17-May-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4525,6.5725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.0725,"GBPINR"
"1572","OPTCUR","EURINR","OPTION","29-May-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"10408","OPTCUR","GBPINR","OPTION","29-May-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7225,6.8375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.78,"GBPINR"
"10414","OPTCUR","GBPINR","OPTION","29-May-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9775,6.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.0325,"GBPINR"
"10445","OPTCUR","GBPINR","OPTION","29-May-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2575,3.0825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.17,"GBPINR"
"10447","OPTCUR","GBPINR","OPTION","29-May-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0825,2.8375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.96,"GBPINR"
"1778","OPTCUR","EURINR","OPTION","24-May-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5053","OPTCUR","EURINR","OPTION","29-May-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0425,"EURINR"
"6929","OPTCUR","EURINR","OPTION","29-May-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0825,2.4525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7675,"EURINR"
"10407","OPTCUR","GBPINR","OPTION","29-May-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"10411","OPTCUR","GBPINR","OPTION","29-May-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"10537","OPTCUR","GBPINR","OPTION","29-May-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.895,2.535,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.715,"GBPINR"
"10540","OPTCUR","GBPINR","OPTION","29-May-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.32,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.155,"GBPINR"
"10544","OPTCUR","GBPINR","OPTION","29-May-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.2025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0925,"GBPINR"
"10611","OPTCUR","GBPINR","OPTION","29-May-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.165,6.275,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.865,"GBPINR"
"1893","OPTCUR","EURINR","OPTION","24-May-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.255,5.805,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.03,"EURINR"
"1992","OPTCUR","EURINR","OPTION","24-May-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2002","OPTCUR","EURINR","OPTION","24-May-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2047","OPTCUR","EURINR","OPTION","24-May-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2781","OPTCUR","EURINR","OPTION","24-May-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.025,"EURINR"
"2862","OPTCUR","EURINR","OPTION","24-May-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.1575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.065,"EURINR"
"2846","OPTCUR","EURINR","OPTION","24-May-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6625,2.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.345,"EURINR"
"3104","OPTCUR","EURINR","OPTION","24-May-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.49,1.775,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1325,"EURINR"
"3112","OPTCUR","EURINR","OPTION","24-May-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.22,1.285,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.7525,"EURINR"
"5652","OPTCUR","EURINR","OPTION","24-May-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4575,1.7125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.085,"EURINR"
"5778","OPTCUR","EURINR","OPTION","24-May-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0175,"EURINR"
"6516","OPTCUR","EURINR","OPTION","24-May-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.47,2.985,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.2275,"EURINR"
"6889","OPTCUR","EURINR","OPTION","24-May-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"8345","OPTCUR","EURINR","OPTION","24-May-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6925,5.2425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.02,"EURINR"
"10391","OPTCUR","GBPINR","OPTION","24-May-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"10832","OPTCUR","GBPINR","OPTION","24-May-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.705,6.825,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.765,"GBPINR"
"11051","OPTCUR","GBPINR","OPTION","24-May-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"11054","OPTCUR","GBPINR","OPTION","24-May-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.955,6.075,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.015,"GBPINR"
"11340","OPTCUR","GBPINR","OPTION","24-May-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.96,5.07,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.015,"GBPINR"
"11348","OPTCUR","GBPINR","OPTION","24-May-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7125,4.8225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.7675,"GBPINR"
"11489","OPTCUR","GBPINR","OPTION","24-May-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.02,"GBPINR"
"11699","OPTCUR","GBPINR","OPTION","24-May-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1075,3.0425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.075,"GBPINR"
"12317","OPTCUR","GBPINR","OPTION","24-May-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.2125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0875,"GBPINR"
"12715","OPTCUR","GBPINR","OPTION","24-May-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1325,1.3475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.74,"GBPINR"
"12716","OPTCUR","GBPINR","OPTION","24-May-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0225,0.9275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.475,"GBPINR"
"14665","OPTCUR","GBPINR","OPTION","24-May-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.23,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.095,"GBPINR"
"14677","OPTCUR","GBPINR","OPTION","24-May-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0475,"GBPINR"
"14692","OPTCUR","GBPINR","OPTION","24-May-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"GBPINR"
"14708","OPTCUR","GBPINR","OPTION","24-May-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"14707","OPTCUR","GBPINR","OPTION","24-May-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.9325,5.0425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.9875,"GBPINR"
"14711","OPTCUR","GBPINR","OPTION","24-May-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.43,5.545,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.4475,"GBPINR"
"14722","OPTCUR","JPYINR","OPTION","24-May-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5825,4.8875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.235,"JPYINR"
"14743","OPTCUR","JPYINR","OPTION","24-May-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14829","OPTCUR","JPYINR","OPTION","24-May-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5925,2.8875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.24,"JPYINR"
"14841","OPTCUR","JPYINR","OPTION","24-May-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1125,2.3825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7475,"JPYINR"
"14843","OPTCUR","JPYINR","OPTION","24-May-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8875,2.1275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.5075,"JPYINR"
"14988","OPTCUR","JPYINR","OPTION","24-May-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3725,2.6575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.015,"JPYINR"
"14929","OPTCUR","JPYINR","OPTION","24-May-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.16,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0675,"JPYINR"
"14986","OPTCUR","JPYINR","OPTION","24-May-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1375,2.4025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.77,"JPYINR"
"14993","OPTCUR","JPYINR","OPTION","24-May-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14869","OPTCUR","JPYINR","OPTION","24-May-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.105,0.895,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.5,"JPYINR"
"15004","OPTCUR","JPYINR","OPTION","24-May-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.355,4.66,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0075,"JPYINR"
"15016","OPTCUR","JPYINR","OPTION","24-May-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.6025,5.9075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.255,"JPYINR"
"15012","OPTCUR","JPYINR","OPTION","24-May-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.1025,5.4075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.755,"JPYINR"
"15018","OPTCUR","JPYINR","OPTION","24-May-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.8525,6.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.505,"JPYINR"
"15022","OPTCUR","JPYINR","OPTION","24-May-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.3525,6.6575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.005,"JPYINR"
"3288","OPTCUR","EURINR","OPTION","17-May-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3857","OPTCUR","EURINR","OPTION","17-May-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.02,"EURINR"
"5210","OPTCUR","EURINR","OPTION","17-May-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7375,4.2875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5125,"EURINR"
"5683","OPTCUR","GBPINR","OPTION","17-May-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6440","OPTCUR","GBPINR","OPTION","17-May-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7108","OPTCUR","GBPINR","OPTION","17-May-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7025,2.8225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.7625,"GBPINR"
"7462","OPTCUR","JPYINR","OPTION","17-May-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7725,2.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.425,"JPYINR"
"7662","OPTCUR","JPYINR","OPTION","17-May-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8000","OPTCUR","JPYINR","OPTION","17-May-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.675,6.98,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.3275,"JPYINR"
"8196","OPTCUR","USDINR","OPTION","17-May-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"8364","OPTCUR","USDINR","OPTION","17-May-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8514","OPTCUR","USDINR","OPTION","17-May-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.16,1.825,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.4925,"USDINR"
"1614","OPTCUR","EURINR","OPTION","29-May-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.035,5.585,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.81,"EURINR"
"10457","OPTCUR","GBPINR","OPTION","29-May-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7675,2.3625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.565,"GBPINR"
"5407","OPTCUR","EURINR","OPTION","29-May-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.635,1.845,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.24,"EURINR"
"6988","OPTCUR","EURINR","OPTION","29-May-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7225,3.2025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4625,"EURINR"
"10415","OPTCUR","GBPINR","OPTION","29-May-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"10545","OPTCUR","GBPINR","OPTION","29-May-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6075,3.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.56,"GBPINR"
"10881","OPTCUR","JPYINR","OPTION","29-May-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.655,2.93,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2925,"JPYINR"
"10944","OPTCUR","JPYINR","OPTION","29-May-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.2,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0975,"JPYINR"
"10978","OPTCUR","JPYINR","OPTION","29-May-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.3025,5.6075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.955,"JPYINR"
"11693","OPTCUR","USDINR","OPTION","29-May-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.705,4.37,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.6375,"USDINR"
"13135","OPTCUR","USDINR","OPTION","29-May-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",37613,1,1000,0.0025,"
US
Dollars","","","","",0.0825,0.5375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.31,"USDINR"
"13177","OPTCUR","USDINR","OPTION","29-May-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"11002","OPTCUR","JPYINR","OPTION","29-May-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1475,"JPYINR"
"6317","OPTCUR","GBPINR","OPTION","17-May-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.18,4.3,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.24,"GBPINR"
"11690","OPTCUR","USDINR","OPTION","29-May-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"5606","OPTCUR","EURINR","OPTION","24-May-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.315,1.465,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.89,"EURINR"
"1600","OPTCUR","EURINR","OPTION","24-May-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0525,"EURINR"
"2628","OPTCUR","EURINR","OPTION","24-May-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"1655","OPTCUR","EURINR","OPTION","24-May-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.755,7.305,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.155,"EURINR"
"1700","OPTCUR","EURINR","OPTION","24-May-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.075,"EURINR"
"2643","OPTCUR","EURINR","OPTION","24-May-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7675,3.3025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.535,"EURINR"
"1694","OPTCUR","EURINR","OPTION","24-May-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.505,7.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.9175,"EURINR"
"2644","OPTCUR","EURINR","OPTION","24-May-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"5653","OPTCUR","EURINR","OPTION","24-May-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.18,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.075,"EURINR"
"1331","OPTCUR","EURINR","OPTION","29-May-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1025,"EURINR"
"5052","OPTCUR","EURINR","OPTION","29-May-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.38,2.825,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.1025,"EURINR"
"6926","OPTCUR","EURINR","OPTION","29-May-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.08,"EURINR"
"10409","OPTCUR","GBPINR","OPTION","29-May-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"10446","OPTCUR","GBPINR","OPTION","29-May-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.285,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1375,"GBPINR"
"10539","OPTCUR","GBPINR","OPTION","29-May-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.055,2.775,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.915,"GBPINR"
"10613","OPTCUR","GBPINR","OPTION","29-May-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.41,6.525,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.0775,"GBPINR"
"10841","OPTCUR","JPYINR","OPTION","29-May-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0175,"JPYINR"
"10860","OPTCUR","JPYINR","OPTION","29-May-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8775,4.1825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.53,"JPYINR"
"10864","OPTCUR","JPYINR","OPTION","29-May-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3825,3.6825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.0325,"JPYINR"
"10883","OPTCUR","JPYINR","OPTION","29-May-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4225,2.6775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.05,"JPYINR"
"10890","OPTCUR","JPYINR","OPTION","29-May-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9925,2.1775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.585,"JPYINR"
"10899","OPTCUR","JPYINR","OPTION","29-May-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.08,"JPYINR"
"10932","OPTCUR","JPYINR","OPTION","29-May-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1375,0.7675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4525,"JPYINR"
"10937","OPTCUR","JPYINR","OPTION","29-May-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.3825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2,"JPYINR"
"10948","OPTCUR","JPYINR","OPTION","29-May-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0425,"JPYINR"
"10953","OPTCUR","JPYINR","OPTION","29-May-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.595,2.855,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.225,"JPYINR"
"10958","OPTCUR","JPYINR","OPTION","29-May-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"10965","OPTCUR","JPYINR","OPTION","29-May-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.055,4.36,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7075,"JPYINR"
"10966","OPTCUR","JPYINR","OPTION","29-May-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10968","OPTCUR","JPYINR","OPTION","29-May-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10988","OPTCUR","JPYINR","OPTION","29-May-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10997","OPTCUR","JPYINR","OPTION","29-May-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.3,6.605,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.9525,"JPYINR"
"11099","OPTCUR","USDINR","OPTION","29-May-
2024",77.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11473","OPTCUR","USDINR","OPTION","29-May-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11508","OPTCUR","USDINR","OPTION","29-May-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.955,5.62,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.875,"USDINR"
"11691","OPTCUR","USDINR","OPTION","29-May-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.955,4.62,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.8825,"USDINR"
"13116","OPTCUR","USDINR","OPTION","29-May-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13118","OPTCUR","USDINR","OPTION","29-May-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1200,1,1000,0.0025,"U
S
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13125","OPTCUR","USDINR","OPTION","29-May-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",30,1,1000,0.0025,"US
Dollars","","","","",1.21,1.87,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.54,"USDINR"
"13132","OPTCUR","USDINR","OPTION","29-May-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",13997,1,1000,0.0025,"
US
Dollars","","","","",0.0025,0.06,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0275,"USDINR"
"13133","OPTCUR","USDINR","OPTION","29-May-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",87808,1,1000,0.0025,"
US
Dollars","","","","",0.325,0.87,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5975,"USDINR"
"13146","OPTCUR","USDINR","OPTION","29-May-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6625,1.2925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9775,"USDINR"
"1364","OPTCUR","EURINR","OPTION","29-May-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.0325,6.5825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.8075,"EURINR"
"10538","OPTCUR","GBPINR","OPTION","29-May-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.3975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1975,"GBPINR"
"5239","OPTCUR","EURINR","OPTION","29-May-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.17,2.575,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.8725,"EURINR"
"6965","OPTCUR","EURINR","OPTION","29-May-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.085,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0375,"EURINR"
"10444","OPTCUR","GBPINR","OPTION","29-May-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.105,"GBPINR"
"10612","OPTCUR","GBPINR","OPTION","29-May-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.425,"GBPINR"
"10877","OPTCUR","JPYINR","OPTION","29-May-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8925,3.1825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.5375,"JPYINR"
"10943","OPTCUR","JPYINR","OPTION","29-May-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5875,1.6175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.1025,"JPYINR"
"10974","OPTCUR","JPYINR","OPTION","29-May-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0525,5.3575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.705,"JPYINR"
"11097","OPTCUR","USDINR","OPTION","29-May-
2024",76.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"13114","OPTCUR","USDINR","OPTION","29-May-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13144","OPTCUR","USDINR","OPTION","29-May-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.455,1.04,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7475,"USDINR"
"13191","OPTCUR","USDINR","OPTION","29-May-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14327","OPTCUR","JPYINR","OPTION","29-May-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.5475,7.8525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.23,"JPYINR"
"15037","OPTCUR","USDINR","OPTION","24-May-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.6925,6.3575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.6275,"USDINR"
"15045","OPTCUR","USDINR","OPTION","24-May-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6925,5.3575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.63,"USDINR"
"15053","OPTCUR","USDINR","OPTION","24-May-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.6925,4.3575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.64,"USDINR"
"15059","OPTCUR","USDINR","OPTION","24-May-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.9425,3.6075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.275,"USDINR"
"15065","OPTCUR","USDINR","OPTION","24-May-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.1925,2.8575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.525,"USDINR"
"15067","OPTCUR","USDINR","OPTION","24-May-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.9425,2.6075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.275,"USDINR"
"15075","OPTCUR","USDINR","OPTION","24-May-
2024",82.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0775,1.7425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2725,"USDINR"
"15083","OPTCUR","USDINR","OPTION","24-May-
2024",82.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5825,1.2275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.905,"USDINR"
"15088","OPTCUR","USDINR","OPTION","24-May-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"USDINR"
"15096","OPTCUR","USDINR","OPTION","24-May-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.2475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1225,"USDINR"
"15098","OPTCUR","USDINR","OPTION","24-May-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.015,0.335,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.175,"USDINR"
"15105","OPTCUR","USDINR","OPTION","24-May-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"15112","OPTCUR","USDINR","OPTION","24-May-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1425,1.8075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.475,"USDINR"
"15115","OPTCUR","USDINR","OPTION","24-May-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"15118","OPTCUR","USDINR","OPTION","24-May-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8925,2.5575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.225,"USDINR"
"15126","OPTCUR","USDINR","OPTION","24-May-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.8925,3.5575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.225,"USDINR"
"15128","OPTCUR","USDINR","OPTION","24-May-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1425,3.8075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.855,"USDINR"
"15135","OPTCUR","USDINR","OPTION","24-May-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15144","OPTCUR","USDINR","OPTION","24-May-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1425,5.8075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.8425,"USDINR"
"1660","OPTCUR","EURINR","OPTION","29-May-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2875,4.8325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.06,"EURINR"
"10429","OPTCUR","GBPINR","OPTION","29-May-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0175,"GBPINR"
"5560","OPTCUR","EURINR","OPTION","29-May-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.27,1.185,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.7275,"EURINR"
"7043","OPTCUR","EURINR","OPTION","29-May-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"10424","OPTCUR","GBPINR","OPTION","29-May-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3,5.085,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",4.0425,"GBPINR"
"10508","OPTCUR","GBPINR","OPTION","29-May-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2275,1.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7475,"GBPINR"
"10555","OPTCUR","GBPINR","OPTION","29-May-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7075,4.7675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.7375,"GBPINR"
"10850","OPTCUR","JPYINR","OPTION","29-May-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.375,4.68,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0275,"JPYINR"
"10906","OPTCUR","JPYINR","OPTION","29-May-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2325,1.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.625,"JPYINR"
"10964","OPTCUR","JPYINR","OPTION","29-May-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"11513","OPTCUR","USDINR","OPTION","29-May-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"13129","OPTCUR","USDINR","OPTION","29-May-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",3605,1,1000,0.0025,"U
S
Dollars","","","","",0.7275,1.3675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.0475,"USDINR"
"13164","OPTCUR","USDINR","OPTION","29-May-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5654","OPTCUR","EURINR","OPTION","24-May-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.625,1.965,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.295,"EURINR"
"6888","OPTCUR","EURINR","OPTION","24-May-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4475,3.9925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.22,"EURINR"
"7984","OPTCUR","EURINR","OPTION","24-May-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1775,"EURINR"
"8346","OPTCUR","EURINR","OPTION","24-May-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.155,"EURINR"
"9553","OPTCUR","GBPINR","OPTION","24-May-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.7025,7.8225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.7625,"GBPINR"
"11110","OPTCUR","GBPINR","OPTION","24-May-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"11341","OPTCUR","GBPINR","OPTION","24-May-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"11353","OPTCUR","GBPINR","OPTION","24-May-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0075,"GBPINR"
"12712","OPTCUR","GBPINR","OPTION","24-May-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.61,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.29,"GBPINR"
"14667","OPTCUR","GBPINR","OPTION","24-May-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.17,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0675,"GBPINR"
"14689","OPTCUR","GBPINR","OPTION","24-May-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9675,4.0325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3,"GBPINR"
"14705","OPTCUR","GBPINR","OPTION","24-May-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6875,4.7925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.74,"GBPINR"
"14709","OPTCUR","GBPINR","OPTION","24-May-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.18,5.295,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.2375,"GBPINR"
"14719","OPTCUR","JPYINR","OPTION","24-May-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"14842","OPTCUR","JPYINR","OPTION","24-May-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.01,"JPYINR"
"14844","OPTCUR","JPYINR","OPTION","24-May-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.02,"JPYINR"
"14863","OPTCUR","JPYINR","OPTION","24-May-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4925,1.6175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.055,"JPYINR"
"14981","OPTCUR","JPYINR","OPTION","24-May-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"JPYINR"
"14926","OPTCUR","JPYINR","OPTION","24-May-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.22,1.14,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.68,"JPYINR"
"14992","OPTCUR","JPYINR","OPTION","24-May-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.86,3.16,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.51,"JPYINR"
"14998","OPTCUR","JPYINR","OPTION","24-May-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.605,3.91,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.2575,"JPYINR"
"15031","OPTCUR","JPYINR","OPTION","24-May-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0975,"JPYINR"
"15021","OPTCUR","JPYINR","OPTION","24-May-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"1944","OPTCUR","EURINR","OPTION","29-May-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"10471","OPTCUR","GBPINR","OPTION","29-May-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.405,1.705,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.055,"GBPINR"
"5563","OPTCUR","EURINR","OPTION","29-May-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0975,0.7325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.415,"EURINR"
"7044","OPTCUR","EURINR","OPTION","29-May-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6725,4.2075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.44,"EURINR"
"10420","OPTCUR","GBPINR","OPTION","29-May-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.24,5.335,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.2875,"GBPINR"
"10550","OPTCUR","GBPINR","OPTION","29-May-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.04,"GBPINR"
"10882","OPTCUR","JPYINR","OPTION","29-May-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"10947","OPTCUR","JPYINR","OPTION","29-May-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.945,2.105,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.525,"JPYINR"
"10983","OPTCUR","JPYINR","OPTION","29-May-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.55,5.855,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2025,"JPYINR"
"11098","OPTCUR","USDINR","OPTION","29-May-
2024",77.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.2075,6.8725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.12,"USDINR"
"13115","OPTCUR","USDINR","OPTION","29-May-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.455,3.12,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.7875,"USDINR"
"13145","OPTCUR","USDINR","OPTION","29-May-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",19937,1,1000,0.0025,"
US
Dollars","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.015,"USDINR"
"13156","OPTCUR","USDINR","OPTION","29-May-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13167","OPTCUR","USDINR","OPTION","29-May-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.63,3.295,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.9625,"USDINR"
"13168","OPTCUR","USDINR","OPTION","29-May-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13192","OPTCUR","USDINR","OPTION","29-May-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.13,4.795,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.8475,"USDINR"
"13198","OPTCUR","USDINR","OPTION","29-May-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6275,5.2925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.345,"USDINR"
"8203","OPTCUR","USDINR","OPTION","17-May-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.425,4.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.7575,"USDINR"
"1776","OPTCUR","EURINR","OPTION","24-May-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.755,6.305,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.53,"EURINR"
"2635","OPTCUR","EURINR","OPTION","17-May-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2642","OPTCUR","EURINR","OPTION","17-May-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3614","OPTCUR","EURINR","OPTION","17-May-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3730","OPTCUR","EURINR","OPTION","17-May-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"4213","OPTCUR","EURINR","OPTION","17-May-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.74,2.29,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.515,"EURINR"
"4636","OPTCUR","EURINR","OPTION","17-May-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.74,3.29,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.515,"EURINR"
"5483","OPTCUR","EURINR","OPTION","17-May-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4875,6.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.62,"EURINR"
"5545","OPTCUR","GBPINR","OPTION","17-May-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6245","OPTCUR","GBPINR","OPTION","17-May-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6320","OPTCUR","GBPINR","OPTION","17-May-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6986","OPTCUR","GBPINR","OPTION","17-May-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.755,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2175,"GBPINR"
"1593","OPTCUR","EURINR","OPTION","17-May-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.965,7.515,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.485,"EURINR"
"3475","OPTCUR","EURINR","OPTION","17-May-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4625,4.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.2375,"EURINR"
"3903","OPTCUR","EURINR","OPTION","17-May-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.905,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.3225,"EURINR"
"5286","OPTCUR","EURINR","OPTION","17-May-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5679","OPTCUR","GBPINR","OPTION","17-May-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.68,6.8,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.74,"GBPINR"
"6439","OPTCUR","GBPINR","OPTION","17-May-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.93,3.05,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.99,"GBPINR"
"7107","OPTCUR","GBPINR","OPTION","17-May-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"7469","OPTCUR","JPYINR","OPTION","17-May-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7670","OPTCUR","JPYINR","OPTION","17-May-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8065","OPTCUR","JPYINR","OPTION","17-May-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.15,"JPYINR"
"8202","OPTCUR","USDINR","OPTION","17-May-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"8520","OPTCUR","USDINR","OPTION","17-May-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.41,2.075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.7425,"USDINR"
"15058","OPTCUR","USDINR","OPTION","24-May-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"15089","OPTCUR","USDINR","OPTION","24-May-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2675,0.8475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5575,"USDINR"
"15120","OPTCUR","USDINR","OPTION","24-May-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.1425,2.8075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.475,"USDINR"
"1643","OPTCUR","EURINR","OPTION","29-May-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5375,5.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.31,"EURINR"
"5558","OPTCUR","EURINR","OPTION","29-May-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3725,1.3925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8825,"EURINR"
"7036","OPTCUR","EURINR","OPTION","29-May-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"10418","OPTCUR","GBPINR","OPTION","29-May-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.4825,5.5875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.535,"GBPINR"
"10469","OPTCUR","GBPINR","OPTION","29-May-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5125,1.9175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.215,"GBPINR"
"10548","OPTCUR","GBPINR","OPTION","29-May-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.055,"GBPINR"
"10866","OPTCUR","JPYINR","OPTION","29-May-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.135,3.43,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7825,"JPYINR"
"10939","OPTCUR","JPYINR","OPTION","29-May-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.28,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.14,"JPYINR"
"10973","OPTCUR","JPYINR","OPTION","29-May-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"12315","OPTCUR","USDINR","OPTION","29-May-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13142","OPTCUR","USDINR","OPTION","29-May-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",525,1,1000,0.0025,"US
Dollars","","","","",0.28,0.8,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.54,"USDINR"
"13190","OPTCUR","USDINR","OPTION","29-May-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.88,4.545,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.6,"USDINR"
"1320","OPTCUR","GBPINR","OPTION","29-May-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.24,"GBPINR"
"2044","OPTCUR","EURINR","OPTION","24-May-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.505,5.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.28,"EURINR"
"3113","OPTCUR","EURINR","OPTION","24-May-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.465,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.2225,"EURINR"
"10827","OPTCUR","GBPINR","OPTION","24-May-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"11515","OPTCUR","GBPINR","OPTION","24-May-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0275,"GBPINR"
"14662","OPTCUR","GBPINR","OPTION","24-May-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.57,2.25,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.41,"GBPINR"
"14717","OPTCUR","GBPINR","OPTION","24-May-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.175,6.295,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.09,"GBPINR"
"14820","OPTCUR","JPYINR","OPTION","24-May-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14930","OPTCUR","JPYINR","OPTION","24-May-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5175,1.6375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0775,"JPYINR"
"15014","OPTCUR","JPYINR","OPTION","24-May-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.3525,5.6575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.005,"JPYINR"
"15039","OPTCUR","USDINR","OPTION","24-May-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.4425,6.1075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.3775,"USDINR"
"15052","OPTCUR","USDINR","OPTION","24-May-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"15054","OPTCUR","USDINR","OPTION","24-May-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"15055","OPTCUR","USDINR","OPTION","24-May-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.4425,4.1075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.775,"USDINR"
"15069","OPTCUR","USDINR","OPTION","24-May-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6925,2.3575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.025,"USDINR"
"15071","OPTCUR","USDINR","OPTION","24-May-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.4425,2.1075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.775,"USDINR"
"15082","OPTCUR","USDINR","OPTION","24-May-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15084","OPTCUR","USDINR","OPTION","24-May-
2024",82.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"USDINR"
"15085","OPTCUR","USDINR","OPTION","24-May-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4675,1.1025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.785,"USDINR"
"15090","OPTCUR","USDINR","OPTION","24-May-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0325,"USDINR"
"15099","OPTCUR","USDINR","OPTION","24-May-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.2825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1425,"USDINR"
"15101","OPTCUR","USDINR","OPTION","24-May-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.2025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0975,"USDINR"
"3372","OPTCUR","EURINR","OPTION","17-May-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3732","OPTCUR","EURINR","OPTION","17-May-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"4729","OPTCUR","EURINR","OPTION","17-May-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.99,3.54,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.765,"EURINR"
"6246","OPTCUR","GBPINR","OPTION","17-May-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.43,4.55,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.49,"GBPINR"
"6991","OPTCUR","GBPINR","OPTION","17-May-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.44,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1075,"GBPINR"
"7229","OPTCUR","GBPINR","OPTION","17-May-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7389","OPTCUR","JPYINR","OPTION","17-May-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7612","OPTCUR","JPYINR","OPTION","17-May-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7888","OPTCUR","JPYINR","OPTION","17-May-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8165","OPTCUR","USDINR","OPTION","17-May-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.925,5.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.8475,"USDINR"
"8317","OPTCUR","USDINR","OPTION","17-May-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.175,1.84,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.5075,"USDINR"
"8449","OPTCUR","USDINR","OPTION","17-May-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.5575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.25,"USDINR"
"8647","OPTCUR","USDINR","OPTION","17-May-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1993","OPTCUR","EURINR","OPTION","24-May-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.005,5.555,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.78,"EURINR"
"2022","OPTCUR","EURINR","OPTION","24-May-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.755,5.305,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.53,"EURINR"
"2068","OPTCUR","EURINR","OPTION","24-May-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.255,4.805,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.03,"EURINR"
"2106","OPTCUR","EURINR","OPTION","24-May-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2372","OPTCUR","EURINR","OPTION","24-May-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5075,4.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.28,"EURINR"
"2747","OPTCUR","EURINR","OPTION","24-May-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.015,"EURINR"
"3105","OPTCUR","EURINR","OPTION","24-May-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.235,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1025,"EURINR"
"3107","OPTCUR","EURINR","OPTION","24-May-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.34,1.525,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.9325,"EURINR"
"3166","OPTCUR","EURINR","OPTION","24-May-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.125,1.06,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5925,"EURINR"
"3575","OPTCUR","EURINR","OPTION","24-May-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.6175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.31,"EURINR"
"5756","OPTCUR","EURINR","OPTION","24-May-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.02,2.475,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.7475,"EURINR"
"6587","OPTCUR","EURINR","OPTION","24-May-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1975,3.7425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.97,"EURINR"
"7517","OPTCUR","EURINR","OPTION","24-May-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9425,4.4925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7175,"EURINR"
"7520","OPTCUR","EURINR","OPTION","24-May-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2025,"EURINR"
"7983","OPTCUR","EURINR","OPTION","24-May-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4425,4.9925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7975,"EURINR"
"9074","OPTCUR","EURINR","OPTION","24-May-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.135,"EURINR"
"10390","OPTCUR","GBPINR","OPTION","24-May-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.4525,7.5725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.5125,"GBPINR"
"10828","OPTCUR","GBPINR","OPTION","24-May-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",4.955,7.075,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.015,"GBPINR"
"11101","OPTCUR","GBPINR","OPTION","24-May-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"11102","OPTCUR","GBPINR","OPTION","24-May-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7075,5.8225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.765,"GBPINR"
"11349","OPTCUR","GBPINR","OPTION","24-May-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0025,"GBPINR"
"11479","OPTCUR","GBPINR","OPTION","24-May-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"GBPINR"
"12707","OPTCUR","GBPINR","OPTION","24-May-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5775,2.2825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.43,"GBPINR"
"12708","OPTCUR","GBPINR","OPTION","24-May-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.3725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.165,"GBPINR"
"12719","OPTCUR","GBPINR","OPTION","24-May-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.955,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4875,"GBPINR"
"14646","OPTCUR","GBPINR","OPTION","24-May-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.31,1.765,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.0375,"GBPINR"
"14661","OPTCUR","GBPINR","OPTION","24-May-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.395,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.175,"GBPINR"
"6514","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.995,10.485,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",8.7575,"EURINR"
"7038","OPTCUR","GBPINR","OPTION","17-May-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,1.7575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.78,"GBPINR"
"7228","OPTCUR","GBPINR","OPTION","17-May-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7025,4.8225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.7625,"GBPINR"
"7270","OPTCUR","GBPINR","OPTION","17-May-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.45,"GBPINR"
"7360","OPTCUR","JPYINR","OPTION","17-May-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2725,3.5775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.925,"JPYINR"
"7460","OPTCUR","JPYINR","OPTION","17-May-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0225,2.3275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.675,"JPYINR"
"7609","OPTCUR","JPYINR","OPTION","17-May-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.18,1.475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8275,"JPYINR"
"7630","OPTCUR","JPYINR","OPTION","17-May-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.175,2.48,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8275,"JPYINR"
"7815","OPTCUR","JPYINR","OPTION","17-May-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.925,5.23,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.5775,"JPYINR"
"7932","OPTCUR","JPYINR","OPTION","17-May-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.925,6.23,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.5775,"JPYINR"
"7991","OPTCUR","JPYINR","OPTION","17-May-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8162","OPTCUR","USDINR","OPTION","17-May-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8166","OPTCUR","USDINR","OPTION","17-May-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8318","OPTCUR","USDINR","OPTION","17-May-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8419","OPTCUR","USDINR","OPTION","17-May-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0225,"USDINR"
"8430","OPTCUR","USDINR","OPTION","17-May-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.245,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0725,"USDINR"
"8461","OPTCUR","USDINR","OPTION","17-May-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.16,0.825,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4925,"USDINR"
"8640","OPTCUR","USDINR","OPTION","17-May-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.16,3.825,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.885,"USDINR"
"8648","OPTCUR","USDINR","OPTION","17-May-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.91,4.575,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.6275,"USDINR"
"8828","OPTCUR","JPYINR","OPTION","17-May-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"1702","OPTCUR","EURINR","OPTION","24-May-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0875,"EURINR"
"2645","OPTCUR","EURINR","OPTION","24-May-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5275,3.0475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2875,"EURINR"
"5655","OPTCUR","EURINR","OPTION","24-May-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.12,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0475,"EURINR"
"11350","OPTCUR","GBPINR","OPTION","24-May-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4675,4.5675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.5175,"GBPINR"
"11354","OPTCUR","GBPINR","OPTION","24-May-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9875,4.0625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.025,"GBPINR"
"14645","OPTCUR","GBPINR","OPTION","24-May-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.6375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3025,"GBPINR"
"14648","OPTCUR","GBPINR","OPTION","24-May-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4325,2.0025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2175,"GBPINR"
"14713","OPTCUR","GBPINR","OPTION","24-May-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6775,5.7925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.66,"GBPINR"
"14745","OPTCUR","JPYINR","OPTION","24-May-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14866","OPTCUR","JPYINR","OPTION","24-May-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.245,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.11,"JPYINR"
"15001","OPTCUR","JPYINR","OPTION","24-May-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"15023","OPTCUR","JPYINR","OPTION","24-May-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"15036","OPTCUR","USDINR","OPTION","24-May-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15066","OPTCUR","USDINR","OPTION","24-May-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"15095","OPTCUR","USDINR","OPTION","24-May-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0625,0.4825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2725,"USDINR"
"15125","OPTCUR","USDINR","OPTION","24-May-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10861","OPTCUR","JPYINR","OPTION","29-May-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10934","OPTCUR","JPYINR","OPTION","29-May-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.215,0.955,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.585,"JPYINR"
"10969","OPTCUR","JPYINR","OPTION","29-May-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5525,4.8575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.205,"JPYINR"
"11514","OPTCUR","USDINR","OPTION","29-May-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.205,4.87,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.13,"USDINR"
"13130","OPTCUR","USDINR","OPTION","29-May-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",4759,1,1000,0.0025,"U
S
Dollars","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.01,"USDINR"
"13165","OPTCUR","USDINR","OPTION","29-May-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.38,3.045,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.7125,"USDINR"
"1804","OPTCUR","EURINR","OPTION","24-May-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.505,6.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.28,"EURINR"
"2805","OPTCUR","EURINR","OPTION","24-May-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.855,2.285,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.57,"EURINR"
"5783","OPTCUR","EURINR","OPTION","24-May-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"10392","OPTCUR","GBPINR","OPTION","24-May-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.205,7.325,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.265,"GBPINR"
"11490","OPTCUR","GBPINR","OPTION","24-May-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.53,3.555,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.5425,"GBPINR"
"14663","OPTCUR","GBPINR","OPTION","24-May-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.305,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.13,"GBPINR"
"14830","OPTCUR","JPYINR","OPTION","24-May-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14923","OPTCUR","JPYINR","OPTION","24-May-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.51,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.2525,"JPYINR"
"15051","OPTCUR","USDINR","OPTION","24-May-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.9425,4.6075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.885,"USDINR"
"15081","OPTCUR","USDINR","OPTION","24-May-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7,1.355,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0275,"USDINR"
"15111","OPTCUR","USDINR","OPTION","24-May-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15117","OPTCUR","USDINR","OPTION","24-May-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"15119","OPTCUR","USDINR","OPTION","24-May-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"15122","OPTCUR","USDINR","OPTION","24-May-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3925,3.0575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.725,"USDINR"
"15129","OPTCUR","USDINR","OPTION","24-May-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"15131","OPTCUR","USDINR","OPTION","24-May-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15142","OPTCUR","USDINR","OPTION","24-May-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8925,5.5575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.595,"USDINR"
"1594","OPTCUR","EURINR","OPTION","17-May-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0525,"EURINR"
"3547","OPTCUR","EURINR","OPTION","17-May-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4027","OPTCUR","EURINR","OPTION","17-May-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.245,1.785,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.015,"EURINR"
"5421","OPTCUR","EURINR","OPTION","17-May-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9875,5.5375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.165,"EURINR"
"5802","OPTCUR","GBPINR","OPTION","17-May-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.93,6.05,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.99,"GBPINR"
"6579","OPTCUR","GBPINR","OPTION","17-May-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1925,2.2925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2425,"GBPINR"
"7130","OPTCUR","GBPINR","OPTION","17-May-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7305","OPTCUR","JPYINR","OPTION","17-May-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2725,4.5775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.925,"JPYINR"
"7487","OPTCUR","JPYINR","OPTION","17-May-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.365,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0975,"JPYINR"
"7720","OPTCUR","JPYINR","OPTION","17-May-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.175,4.48,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8275,"JPYINR"
"8155","OPTCUR","USDINR","OPTION","17-May-
2024",77.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.1775,6.8425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.0925,"USDINR"
"8271","OPTCUR","USDINR","OPTION","17-May-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8401","OPTCUR","USDINR","OPTION","17-May-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8628","OPTCUR","USDINR","OPTION","17-May-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.41,3.075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.7425,"USDINR"
"1630","OPTCUR","EURINR","OPTION","29-May-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.785,5.335,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.56,"EURINR"
"5556","OPTCUR","EURINR","OPTION","29-May-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4925,1.6125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0525,"EURINR"
"7000","OPTCUR","EURINR","OPTION","29-May-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.95,3.455,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.7025,"EURINR"
"10413","OPTCUR","GBPINR","OPTION","29-May-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"10450","OPTCUR","GBPINR","OPTION","29-May-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.445,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.225,"GBPINR"
"10542","OPTCUR","GBPINR","OPTION","29-May-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.255,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.12,"GBPINR"
"10878","OPTCUR","JPYINR","OPTION","29-May-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"10945","OPTCUR","JPYINR","OPTION","29-May-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7575,1.8575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3075,"JPYINR"
"10975","OPTCUR","JPYINR","OPTION","29-May-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11695","OPTCUR","USDINR","OPTION","29-May-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.455,4.12,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.7875,"USDINR"
"13137","OPTCUR","USDINR","OPTION","29-May-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",104939,1,1000,0.0025,
"US
Dollars","","","","",0.0025,0.31,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.135,"USDINR"
"13181","OPTCUR","USDINR","OPTION","29-May-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"14680","OPTCUR","GBPINR","OPTION","24-May-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5125,3.5225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5175,"GBPINR"
"14690","OPTCUR","GBPINR","OPTION","24-May-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.01,"GBPINR"
"14695","OPTCUR","GBPINR","OPTION","24-May-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.445,4.54,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.4925,"GBPINR"
"14706","OPTCUR","GBPINR","OPTION","24-May-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"14714","OPTCUR","GBPINR","OPTION","24-May-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3825,"GBPINR"
"14720","OPTCUR","JPYINR","OPTION","24-May-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8325,5.1375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.485,"JPYINR"
"6884","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.665,7.9,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",9.3675,"JPYINR"
"2629","OPTCUR","EURINR","OPTION","24-May-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0125,3.5525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7825,"EURINR"
"5607","OPTCUR","EURINR","OPTION","24-May-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.115,"EURINR"
"6586","OPTCUR","EURINR","OPTION","24-May-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"11337","OPTCUR","GBPINR","OPTION","24-May-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"14696","OPTCUR","GBPINR","OPTION","24-May-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"GBPINR"
"15141","OPTCUR","USDINR","OPTION","24-May-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14744","OPTCUR","JPYINR","OPTION","24-May-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0825,4.3875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.735,"JPYINR"
"14749","OPTCUR","JPYINR","OPTION","24-May-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14750","OPTCUR","JPYINR","OPTION","24-May-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3325,3.6375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.985,"JPYINR"
"1292","OPTCUR","EURINR","OPTION","29-May-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.785,7.335,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.32,"EURINR"
"4508","OPTCUR","EURINR","OPTION","29-May-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.06,3.58,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.82,"EURINR"
"7077","OPTCUR","EURINR","OPTION","29-May-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2325,"EURINR"
"10434","OPTCUR","GBPINR","OPTION","29-May-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.07,4.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.075,"GBPINR"
"10529","OPTCUR","GBPINR","OPTION","29-May-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.08,0.84,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.46,"GBPINR"
"10560","OPTCUR","GBPINR","OPTION","29-May-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.59,"GBPINR"
"10851","OPTCUR","JPYINR","OPTION","29-May-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10925","OPTCUR","JPYINR","OPTION","29-May-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0775,0.6025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.34,"JPYINR"
"10962","OPTCUR","JPYINR","OPTION","29-May-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"11510","OPTCUR","USDINR","OPTION","29-May-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.705,5.37,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.6275,"USDINR"
"13127","OPTCUR","USDINR","OPTION","29-May-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.965,1.62,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.2925,"USDINR"
"13157","OPTCUR","USDINR","OPTION","29-May-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.88,2.545,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.2125,"USDINR"
"1326","OPTCUR","GBPINR","OPTION","29-May-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.72,7.84,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.78,"GBPINR"
"10889","OPTCUR","JPYINR","OPTION","29-May-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0325,"JPYINR"
"1048","FUTCUR","EURINR","FUTURE","24-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.06,93.5075,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",90.7825,"EURINR"
"1398","FUTCUR","USDINR","FUTURE","24-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",50,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.0225,86.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",83.5275,"USDINR"
"1649","OPTCUR","EURINR","OPTION","17-May-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0725,"EURINR"
"3559","OPTCUR","EURINR","OPTION","17-May-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4183","OPTCUR","EURINR","OPTION","17-May-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.49,2.04,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.265,"EURINR"
"5453","OPTCUR","EURINR","OPTION","17-May-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.13,"EURINR"
"5952","OPTCUR","GBPINR","OPTION","17-May-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.68,5.8,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.74,"GBPINR"
"6606","OPTCUR","GBPINR","OPTION","17-May-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,2.025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9975,"GBPINR"
"7132","OPTCUR","GBPINR","OPTION","17-May-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7312","OPTCUR","JPYINR","OPTION","17-May-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7502","OPTCUR","JPYINR","OPTION","17-May-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.56,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.1725,"JPYINR"
"7719","OPTCUR","JPYINR","OPTION","17-May-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8262","OPTCUR","USDINR","OPTION","17-May-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.925,3.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.2575,"USDINR"
"8378","OPTCUR","USDINR","OPTION","17-May-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8624","OPTCUR","USDINR","OPTION","17-May-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.16,2.825,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.4925,"USDINR"
"8736","OPTCUR","EURINR","OPTION","17-May-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.215,7.765,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.6,"EURINR"
"3457","OPTCUR","EURINR","OPTION","17-May-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9625,4.5125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7375,"EURINR"
"3901","OPTCUR","EURINR","OPTION","17-May-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.56,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.1625,"EURINR"
"5312","OPTCUR","EURINR","OPTION","17-May-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2375,4.7875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.5,"EURINR"
"5698","OPTCUR","GBPINR","OPTION","17-May-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6523","OPTCUR","GBPINR","OPTION","17-May-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"7110","OPTCUR","GBPINR","OPTION","17-May-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9525,3.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.0125,"GBPINR"
"7298","OPTCUR","JPYINR","OPTION","17-May-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7478","OPTCUR","JPYINR","OPTION","17-May-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,1.03,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.44,"JPYINR"
"7710","OPTCUR","JPYINR","OPTION","17-May-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8069","OPTCUR","JPYINR","OPTION","17-May-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1125,"JPYINR"
"8260","OPTCUR","USDINR","OPTION","17-May-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.175,3.84,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.5075,"USDINR"
"8371","OPTCUR","USDINR","OPTION","17-May-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3,0.965,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6325,"USDINR"
"8611","OPTCUR","USDINR","OPTION","17-May-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"1135","FUTCUR","JPYINR","FUTURE","26-Feb-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",54.3825,60.105,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",57.2425,"JPYINR"
"1314","OPTCUR","EURINR","OPTION","29-May-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0725,"EURINR"
"4517","OPTCUR","EURINR","OPTION","29-May-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0125,"EURINR"
"6870","OPTCUR","EURINR","OPTION","29-May-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.575,1.73,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1525,"EURINR"
"7092","OPTCUR","EURINR","OPTION","29-May-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.91,5.46,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.1325,"EURINR"
"10405","OPTCUR","GBPINR","OPTION","29-May-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"10440","OPTCUR","GBPINR","OPTION","29-May-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.645,3.575,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.61,"GBPINR"
"10534","OPTCUR","GBPINR","OPTION","29-May-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.025,0.59,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3075,"GBPINR"
"10564","OPTCUR","GBPINR","OPTION","29-May-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5025,"GBPINR"
"10859","OPTCUR","JPYINR","OPTION","29-May-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10863","OPTCUR","JPYINR","OPTION","29-May-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10936","OPTCUR","JPYINR","OPTION","29-May-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.315,1.16,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7375,"JPYINR"
"11697","OPTCUR","USDINR","OPTION","29-May-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.205,3.87,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.5375,"USDINR"
"13138","OPTCUR","USDINR","OPTION","29-May-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",52255,1,1000,0.0025,"
US
Dollars","","","","",0.0025,0.2675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.11,"USDINR"
"3231","OPTCUR","EURINR","OPTION","29-May-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6524","OPTCUR","EURINR","OPTION","29-May-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.23,1.085,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6575,"EURINR"
"7058","OPTCUR","EURINR","OPTION","29-May-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.165,4.71,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.4775,"EURINR"
"10432","OPTCUR","GBPINR","OPTION","29-May-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.295,4.33,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.3125,"GBPINR"
"10528","OPTCUR","GBPINR","OPTION","29-May-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.39,1.65,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.02,"GBPINR"
"10558","OPTCUR","GBPINR","OPTION","29-May-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0125,"GBPINR"
"10845","OPTCUR","JPYINR","OPTION","29-May-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10903","OPTCUR","JPYINR","OPTION","29-May-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.34,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1775,"JPYINR"
"10998","OPTCUR","JPYINR","OPTION","29-May-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11511","OPTCUR","USDINR","OPTION","29-May-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"13131","OPTCUR","USDINR","OPTION","29-May-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",7551,1,1000,0.0025,"U
S
Dollars","","","","",0.5125,1.1175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.815,"USDINR"
"13166","OPTCUR","USDINR","OPTION","29-May-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13178","OPTCUR","USDINR","OPTION","29-May-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.13,3.795,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.8575,"USDINR"
"1130","OPTCUR","EURINR","OPTION","29-May-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"EURINR"
"14752","OPTCUR","JPYINR","OPTION","24-May-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.085,3.39,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7375,"JPYINR"
"14753","OPTCUR","JPYINR","OPTION","24-May-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14862","OPTCUR","JPYINR","OPTION","24-May-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0375,"JPYINR"
"14865","OPTCUR","JPYINR","OPTION","24-May-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.33,1.365,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8475,"JPYINR"
"14905","OPTCUR","JPYINR","OPTION","24-May-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0375,0.6875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3625,"JPYINR"
"14867","OPTCUR","JPYINR","OPTION","24-May-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2025,1.1225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6625,"JPYINR"
"14924","OPTCUR","JPYINR","OPTION","24-May-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1175,0.9125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.515,"JPYINR"
"14985","OPTCUR","JPYINR","OPTION","24-May-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"14987","OPTCUR","JPYINR","OPTION","24-May-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0075,"JPYINR"
"14927","OPTCUR","JPYINR","OPTION","24-May-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.2475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.11,"JPYINR"
"14997","OPTCUR","JPYINR","OPTION","24-May-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"15005","OPTCUR","JPYINR","OPTION","24-May-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"15019","OPTCUR","JPYINR","OPTION","24-May-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"15015","OPTCUR","JPYINR","OPTION","24-May-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"15020","OPTCUR","JPYINR","OPTION","24-May-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.1025,6.4075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.755,"JPYINR"
"15010","OPTCUR","JPYINR","OPTION","24-May-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8525,5.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.505,"JPYINR"
"15026","OPTCUR","JPYINR","OPTION","24-May-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.8575,7.1625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.475,"JPYINR"
"15024","OPTCUR","JPYINR","OPTION","24-May-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.6,6.905,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.2525,"JPYINR"
"15044","OPTCUR","USDINR","OPTION","24-May-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15043","OPTCUR","USDINR","OPTION","24-May-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.9425,5.6075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.88,"USDINR"
"15046","OPTCUR","USDINR","OPTION","24-May-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15047","OPTCUR","USDINR","OPTION","24-May-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.4425,5.1075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.3825,"USDINR"
"15049","OPTCUR","USDINR","OPTION","24-May-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1925,4.8575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.135,"USDINR"
"15050","OPTCUR","USDINR","OPTION","24-May-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1631","OPTCUR","EURINR","OPTION","29-May-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"5557","OPTCUR","EURINR","OPTION","29-May-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0275,0.4575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2425,"EURINR"
"7035","OPTCUR","EURINR","OPTION","29-May-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1875,3.7075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9475,"EURINR"
"10423","OPTCUR","GBPINR","OPTION","29-May-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"GBPINR"
"10473","OPTCUR","GBPINR","OPTION","29-May-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.315,1.505,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.91,"GBPINR"
"10551","OPTCUR","GBPINR","OPTION","29-May-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.25,4.265,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.2575,"GBPINR"
"3452","OPTCUR","EURINR","OPTION","17-May-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3861","OPTCUR","EURINR","OPTION","17-May-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.87,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.3025,"EURINR"
"5170","OPTCUR","EURINR","OPTION","17-May-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5801","OPTCUR","GBPINR","OPTION","17-May-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6577","OPTCUR","GBPINR","OPTION","17-May-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4325,2.5475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.49,"GBPINR"
"7464","OPTCUR","JPYINR","OPTION","17-May-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5225,1.8275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.175,"JPYINR"
"8167","OPTCUR","USDINR","OPTION","17-May-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.675,5.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.5975,"USDINR"
"8320","OPTCUR","USDINR","OPTION","17-May-
2024",82.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0575,1.7225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2525,"USDINR"
"8471","OPTCUR","USDINR","OPTION","17-May-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8649","OPTCUR","USDINR","OPTION","17-May-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8815","OPTCUR","GBPINR","OPTION","17-May-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3425,"GBPINR"
"6890","OPTCUR","EURINR","OPTION","24-May-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.695,4.24,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.4675,"EURINR"
"15072","OPTCUR","USDINR","OPTION","24-May-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"15074","OPTCUR","USDINR","OPTION","24-May-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15076","OPTCUR","USDINR","OPTION","24-May-
2024",82.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2575,"USDINR"
"15077","OPTCUR","USDINR","OPTION","24-May-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.945,1.61,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.2775,"USDINR"
"15079","OPTCUR","USDINR","OPTION","24-May-
2024",82.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8225,1.4825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.1525,"USDINR"
"15080","OPTCUR","USDINR","OPTION","24-May-
2024",82.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15092","OPTCUR","USDINR","OPTION","24-May-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0525,"USDINR"
"15103","OPTCUR","USDINR","OPTION","24-May-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.04,"USDINR"
"15104","OPTCUR","USDINR","OPTION","24-May-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.235,0.795,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.515,"USDINR"
"15106","OPTCUR","USDINR","OPTION","24-May-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.425,1.05,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7375,"USDINR"
"15109","OPTCUR","USDINR","OPTION","24-May-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15110","OPTCUR","USDINR","OPTION","24-May-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8975,1.5575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2275,"USDINR"
"15133","OPTCUR","USDINR","OPTION","24-May-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15134","OPTCUR","USDINR","OPTION","24-May-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.8925,4.5575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.5975,"USDINR"
"15136","OPTCUR","USDINR","OPTION","24-May-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1425,4.8075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.8475,"USDINR"
"15137","OPTCUR","USDINR","OPTION","24-May-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15140","OPTCUR","USDINR","OPTION","24-May-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6425,5.3075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.345,"USDINR"
"10458","OPTCUR","GBPINR","OPTION","29-May-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0225,0.5475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.285,"GBPINR"
"1580","OPTCUR","EURINR","OPTION","24-May-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.255,7.805,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.6325,"EURINR"
"2354","OPTCUR","EURINR","OPTION","24-May-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"5243","OPTCUR","EURINR","OPTION","24-May-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1075,1.0025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.555,"EURINR"
"11338","OPTCUR","GBPINR","OPTION","24-May-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.2075,5.3225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.265,"GBPINR"
"12714","OPTCUR","GBPINR","OPTION","24-May-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.76,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.375,"GBPINR"
"14691","OPTCUR","GBPINR","OPTION","24-May-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2025,4.2875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.245,"GBPINR"
"14751","OPTCUR","JPYINR","OPTION","24-May-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14991","OPTCUR","JPYINR","OPTION","24-May-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"15030","OPTCUR","JPYINR","OPTION","24-May-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.3575,7.6625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.9275,"JPYINR"
"15057","OPTCUR","USDINR","OPTION","24-May-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1925,3.8575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.525,"USDINR"
"15087","OPTCUR","USDINR","OPTION","24-May-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.365,0.975,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.67,"USDINR"
"15114","OPTCUR","USDINR","OPTION","24-May-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3925,2.0575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.725,"USDINR"
"15143","OPTCUR","USDINR","OPTION","24-May-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3153","OPTCUR","EURINR","OPTION","17-May-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2125,5.7625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.9875,"EURINR"
"3290","OPTCUR","EURINR","OPTION","17-May-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.7125,5.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.4875,"EURINR"
"3621","OPTCUR","EURINR","OPTION","17-May-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7125,2.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4875,"EURINR"
"3771","OPTCUR","EURINR","OPTION","17-May-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"4365","OPTCUR","EURINR","OPTION","17-May-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5047","OPTCUR","EURINR","OPTION","17-May-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.24,3.79,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.015,"EURINR"
"5721","OPTCUR","GBPINR","OPTION","17-May-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.18,6.3,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.24,"GBPINR"
"6578","OPTCUR","GBPINR","OPTION","17-May-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"6780","OPTCUR","GBPINR","OPTION","17-May-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.24,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0525,"GBPINR"
"7120","OPTCUR","GBPINR","OPTION","17-May-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7218","OPTCUR","GBPINR","OPTION","17-May-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2025,4.3225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.2625,"GBPINR"
"7295","OPTCUR","JPYINR","OPTION","17-May-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0225,5.3275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.67,"JPYINR"
"7313","OPTCUR","JPYINR","OPTION","17-May-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7725,4.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.425,"JPYINR"
"7475","OPTCUR","JPYINR","OPTION","17-May-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"7482","OPTCUR","JPYINR","OPTION","17-May-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.695,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.235,"JPYINR"
"7708","OPTCUR","JPYINR","OPTION","17-May-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7717","OPTCUR","JPYINR","OPTION","17-May-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8067","OPTCUR","JPYINR","OPTION","17-May-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.13,"JPYINR"
"8098","OPTCUR","JPYINR","OPTION","17-May-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.6775,7.9825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2575,"JPYINR"
"8153","OPTCUR","USDINR","OPTION","17-May-
2024",76.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.4275,7.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.3425,"USDINR"
"8261","OPTCUR","USDINR","OPTION","17-May-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8270","OPTCUR","USDINR","OPTION","17-May-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.675,3.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.0075,"USDINR"
"8377","OPTCUR","USDINR","OPTION","17-May-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1775,0.8425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.51,"USDINR"
"8400","OPTCUR","USDINR","OPTION","17-May-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.055,0.715,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.385,"USDINR"
"8618","OPTCUR","USDINR","OPTION","17-May-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8627","OPTCUR","USDINR","OPTION","17-May-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"1317","OPTCUR","EURINR","OPTION","29-May-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0875,"EURINR"
"4877","OPTCUR","EURINR","OPTION","29-May-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0175,"EURINR"
"6913","OPTCUR","EURINR","OPTION","29-May-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7225,1.9625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3425,"EURINR"
"7095","OPTCUR","EURINR","OPTION","29-May-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.16,"EURINR"
"10403","OPTCUR","GBPINR","OPTION","29-May-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"10439","OPTCUR","GBPINR","OPTION","29-May-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.06,"GBPINR"
"10533","OPTCUR","GBPINR","OPTION","29-May-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6125,2.0775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.345,"GBPINR"
"10563","OPTCUR","GBPINR","OPTION","29-May-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6725,5.7725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.45,"GBPINR"
"10933","OPTCUR","JPYINR","OPTION","29-May-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.09,0.655,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3725,"JPYINR"
"10967","OPTCUR","JPYINR","OPTION","29-May-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.305,4.61,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.9575,"JPYINR"
"11696","OPTCUR","USDINR","OPTION","29-May-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13139","OPTCUR","USDINR","OPTION","29-May-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",75020,1,1000,0.0025,"
US
Dollars","","","","",0.0025,0.185,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0625,"USDINR"
"13182","OPTCUR","USDINR","OPTION","29-May-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.38,4.045,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.105,"USDINR"
"13188","OPTCUR","USDINR","OPTION","29-May-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.63,4.295,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.3525,"USDINR"
"2353","OPTCUR","EURINR","OPTION","24-May-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.755,4.305,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.53,"EURINR"
"4988","OPTCUR","EURINR","OPTION","24-May-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.665,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3375,"EURINR"
"11050","OPTCUR","GBPINR","OPTION","24-May-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.455,6.575,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.515,"GBPINR"
"11713","OPTCUR","GBPINR","OPTION","24-May-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9125,2.7875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.85,"GBPINR"
"14679","OPTCUR","GBPINR","OPTION","24-May-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0325,"GBPINR"
"14718","OPTCUR","JPYINR","OPTION","24-May-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.08,5.385,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.775,"JPYINR"
"14864","OPTCUR","JPYINR","OPTION","24-May-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0675,"JPYINR"
"14982","OPTCUR","JPYINR","OPTION","24-May-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7025,1.8925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2975,"JPYINR"
"15013","OPTCUR","JPYINR","OPTION","24-May-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"15042","OPTCUR","USDINR","OPTION","24-May-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15073","OPTCUR","USDINR","OPTION","24-May-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1925,1.8575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.525,"USDINR"
"15102","OPTCUR","USDINR","OPTION","24-May-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.095,0.55,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3225,"USDINR"
"15132","OPTCUR","USDINR","OPTION","24-May-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.6425,4.3075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.35,"USDINR"
"4430","OPTCUR","EURINR","OPTION","29-May-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"6581","OPTCUR","EURINR","OPTION","29-May-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.325,1.285,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.805,"EURINR"
"7075","OPTCUR","EURINR","OPTION","29-May-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2625,"EURINR"
"10472","OPTCUR","GBPINR","OPTION","29-May-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.115,0.935,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.525,"GBPINR"
"10498","OPTCUR","GBPINR","OPTION","29-May-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.165,1.095,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.63,"GBPINR"
"10553","OPTCUR","GBPINR","OPTION","29-May-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4775,4.5175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.4975,"GBPINR"
"10897","OPTCUR","JPYINR","OPTION","29-May-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0525,"JPYINR"
"10952","OPTCUR","JPYINR","OPTION","29-May-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0175,"JPYINR"
"10994","OPTCUR","JPYINR","OPTION","29-May-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11477","OPTCUR","USDINR","OPTION","29-May-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"13122","OPTCUR","USDINR","OPTION","29-May-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13153","OPTCUR","USDINR","OPTION","29-May-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.38,2.045,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.7125,"USDINR"
"1592","OPTCUR","EURINR","OPTION","24-May-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.005,7.555,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.3925,"EURINR"
"2504","OPTCUR","EURINR","OPTION","24-May-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2806","OPTCUR","EURINR","OPTION","24-May-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"5246","OPTCUR","EURINR","OPTION","24-May-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.505,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.2425,"EURINR"
"5782","OPTCUR","EURINR","OPTION","24-May-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.24,2.73,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.985,"EURINR"
"6588","OPTCUR","EURINR","OPTION","24-May-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"9067","OPTCUR","EURINR","OPTION","24-May-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9425,5.4925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2475,"EURINR"
"11049","OPTCUR","GBPINR","OPTION","24-May-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"11052","OPTCUR","GBPINR","OPTION","24-May-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.205,6.325,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.265,"GBPINR"
"11712","OPTCUR","GBPINR","OPTION","24-May-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.06,"GBPINR"
"12318","OPTCUR","GBPINR","OPTION","24-May-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7375,2.5325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.635,"GBPINR"
"14681","OPTCUR","GBPINR","OPTION","24-May-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0225,"GBPINR"
"14684","OPTCUR","GBPINR","OPTION","24-May-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.015,"GBPINR"
"14831","OPTCUR","JPYINR","OPTION","24-May-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.35,2.635,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9925,"JPYINR"
"14861","OPTCUR","JPYINR","OPTION","24-May-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6775,1.8725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.275,"JPYINR"
"14989","OPTCUR","JPYINR","OPTION","24-May-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"14995","OPTCUR","JPYINR","OPTION","24-May-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"15011","OPTCUR","JPYINR","OPTION","24-May-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"15048","OPTCUR","USDINR","OPTION","24-May-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15061","OPTCUR","USDINR","OPTION","24-May-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.6925,3.3575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.025,"USDINR"
"15078","OPTCUR","USDINR","OPTION","24-May-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15091","OPTCUR","USDINR","OPTION","24-May-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.185,0.72,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4525,"USDINR"
"15108","OPTCUR","USDINR","OPTION","24-May-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.655,1.305,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.98,"USDINR"
"15121","OPTCUR","USDINR","OPTION","24-May-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"15138","OPTCUR","USDINR","OPTION","24-May-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.3925,5.0575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.095,"USDINR"
"1895","OPTCUR","EURINR","OPTION","17-May-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0875,"EURINR"
"3458","OPTCUR","EURINR","OPTION","17-May-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3550","OPTCUR","EURINR","OPTION","17-May-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7125,3.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4875,"EURINR"
"3900","OPTCUR","EURINR","OPTION","17-May-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.5275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.15,"EURINR"
"4024","OPTCUR","EURINR","OPTION","17-May-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"5287","OPTCUR","EURINR","OPTION","17-May-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9875,4.5375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7625,"EURINR"
"5419","OPTCUR","EURINR","OPTION","17-May-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.7375,5.2875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.94,"EURINR"
"5951","OPTCUR","GBPINR","OPTION","17-May-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6145","OPTCUR","GBPINR","OPTION","17-May-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6234","OPTCUR","GBPINR","OPTION","17-May-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6580","OPTCUR","GBPINR","OPTION","17-May-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"6788","OPTCUR","GBPINR","OPTION","17-May-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.46,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.115,"GBPINR"
"7131","OPTCUR","GBPINR","OPTION","17-May-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4525,3.5725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5125,"GBPINR"
"7299","OPTCUR","JPYINR","OPTION","17-May-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5225,4.8275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.175,"JPYINR"
"7386","OPTCUR","JPYINR","OPTION","17-May-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0225,3.3275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.675,"JPYINR"
"7477","OPTCUR","JPYINR","OPTION","17-May-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0025,"JPYINR"
"7611","OPTCUR","JPYINR","OPTION","17-May-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.425,1.73,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0775,"JPYINR"
"7709","OPTCUR","JPYINR","OPTION","17-May-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.425,3.73,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0775,"JPYINR"
"7879","OPTCUR","JPYINR","OPTION","17-May-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.175,5.48,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.8275,"JPYINR"
"1108","OPTCUR","GBPINR","OPTION","24-May-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.425,6.545,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.0875,"GBPINR"
"3156","OPTCUR","EURINR","OPTION","17-May-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3725","OPTCUR","EURINR","OPTION","17-May-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4233","OPTCUR","EURINR","OPTION","17-May-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5546","OPTCUR","GBPINR","OPTION","17-May-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.43,7.55,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.49,"GBPINR"
"5616","OPTCUR","GBPINR","OPTION","17-May-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7041","OPTCUR","GBPINR","OPTION","17-May-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"7283","OPTCUR","GBPINR","OPTION","17-May-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4125,"GBPINR"
"7306","OPTCUR","JPYINR","OPTION","17-May-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7585","OPTCUR","JPYINR","OPTION","17-May-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.9025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.355,"JPYINR"
"7737","OPTCUR","JPYINR","OPTION","17-May-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.425,4.73,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0775,"JPYINR"
"8269","OPTCUR","USDINR","OPTION","17-May-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8376","OPTCUR","USDINR","OPTION","17-May-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8617","OPTCUR","USDINR","OPTION","17-May-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.91,2.575,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.2425,"USDINR"
"1578","OPTCUR","EURINR","OPTION","29-May-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5325,6.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.3075,"EURINR"
"1316","OPTCUR","EURINR","OPTION","29-May-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.535,7.085,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.085,"EURINR"
"1576","OPTCUR","EURINR","OPTION","29-May-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4521","OPTCUR","EURINR","OPTION","29-May-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8275,3.3275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5775,"EURINR"
"5240","OPTCUR","EURINR","OPTION","29-May-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.135,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0625,"EURINR"
"6883","OPTCUR","EURINR","OPTION","29-May-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.315,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1575,"EURINR"
"6930","OPTCUR","EURINR","OPTION","29-May-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.1225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.055,"EURINR"
"7093","OPTCUR","EURINR","OPTION","29-May-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.18,"EURINR"
"10410","OPTCUR","GBPINR","OPTION","29-May-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.475,6.59,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.5325,"GBPINR"
"10435","OPTCUR","GBPINR","OPTION","29-May-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.045,"GBPINR"
"10448","OPTCUR","GBPINR","OPTION","29-May-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.36,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1775,"GBPINR"
"10530","OPTCUR","GBPINR","OPTION","29-May-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.495,1.86,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.1775,"GBPINR"
"10543","OPTCUR","GBPINR","OPTION","29-May-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4125,3.2625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3375,"GBPINR"
"10561","OPTCUR","GBPINR","OPTION","29-May-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.4275,5.5225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.2475,"GBPINR"
"10848","OPTCUR","JPYINR","OPTION","29-May-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.625,4.93,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.2775,"JPYINR"
"10865","OPTCUR","JPYINR","OPTION","29-May-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10904","OPTCUR","JPYINR","OPTION","29-May-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3375,1.2275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7825,"JPYINR"
"10938","OPTCUR","JPYINR","OPTION","29-May-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.44,1.385,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9125,"JPYINR"
"10960","OPTCUR","JPYINR","OPTION","29-May-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10971","OPTCUR","JPYINR","OPTION","29-May-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8025,5.1075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.455,"JPYINR"
"11017","OPTCUR","JPYINR","OPTION","29-May-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1275,"JPYINR"
"11512","OPTCUR","USDINR","OPTION","29-May-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.455,5.12,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.3775,"USDINR"
"11694","OPTCUR","USDINR","OPTION","29-May-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"13128","OPTCUR","USDINR","OPTION","29-May-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",276,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"13136","OPTCUR","USDINR","OPTION","29-May-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",29002,1,1000,0.0025,"
US
Dollars","","","","",0.0025,0.1475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0425,"USDINR"
"13163","OPTCUR","USDINR","OPTION","29-May-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.13,2.795,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.4625,"USDINR"
"1123","OPTCUR","EURINR","OPTION","29-May-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.275,7.825,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.5375,"EURINR"
"1191","OPTCUR","GBPINR","OPTION","17-May-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1875,"GBPINR"
"6885","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.08,0.15,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.135,"JPYINR"
"1648","OPTCUR","EURINR","OPTION","17-May-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.465,7.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.01,"EURINR"
"3371","OPTCUR","EURINR","OPTION","17-May-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4625,5.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.2375,"EURINR"
"3473","OPTCUR","EURINR","OPTION","17-May-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7125,4.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.4875,"EURINR"
"3474","OPTCUR","EURINR","OPTION","17-May-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3590","OPTCUR","EURINR","OPTION","17-May-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3731","OPTCUR","EURINR","OPTION","17-May-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.22,1.76,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.99,"EURINR"
"3902","OPTCUR","EURINR","OPTION","17-May-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.2525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"EURINR"
"4225","OPTCUR","EURINR","OPTION","17-May-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4637","OPTCUR","EURINR","OPTION","17-May-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5288","OPTCUR","EURINR","OPTION","17-May-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.25,"EURINR"
"5338","OPTCUR","EURINR","OPTION","17-May-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.22,"EURINR"
"5554","OPTCUR","GBPINR","OPTION","17-May-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.18,7.3,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.24,"GBPINR"
"5618","OPTCUR","GBPINR","OPTION","17-May-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6143","OPTCUR","GBPINR","OPTION","17-May-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6321","OPTCUR","GBPINR","OPTION","17-May-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.68,3.8,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.74,"GBPINR"
"6355","OPTCUR","GBPINR","OPTION","17-May-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.43,3.55,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.49,"GBPINR"
"6356","OPTCUR","GBPINR","OPTION","17-May-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6400","OPTCUR","GBPINR","OPTION","17-May-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6778","OPTCUR","GBPINR","OPTION","17-May-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.105,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"GBPINR"
"7039","OPTCUR","GBPINR","OPTION","17-May-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"GBPINR"
"7063","OPTCUR","GBPINR","OPTION","17-May-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2125,2.3125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2625,"GBPINR"
"7083","OPTCUR","GBPINR","OPTION","17-May-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.455,2.57,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.5125,"GBPINR"
"7205","OPTCUR","GBPINR","OPTION","17-May-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9525,4.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.0125,"GBPINR"
"7269","OPTCUR","GBPINR","OPTION","17-May-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.4525,5.5725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.36,"GBPINR"
"7293","OPTCUR","GBPINR","OPTION","17-May-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3775,"GBPINR"
"7294","OPTCUR","GBPINR","OPTION","17-May-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2025,6.3225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.995,"GBPINR"
"7297","OPTCUR","JPYINR","OPTION","17-May-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7725,5.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.425,"JPYINR"
"7354","OPTCUR","JPYINR","OPTION","17-May-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"12710","OPTCUR","GBPINR","OPTION","24-May-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.485,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2225,"GBPINR"
"2513","OPTCUR","EURINR","OPTION","31-May-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3175,1.2325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.775,"EURINR"
"6886","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.445,7.675,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.15,"JPYINR"
"1089","OPTCUR","EURINR","OPTION","24-May-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4425,5.9925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.59,"EURINR"
"6887","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.09,0.17,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.15,"JPYINR"
"6274","OPTCUR","EURINR","OPTION","27-Dec-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0525,0.1075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3175,"EURINR"
"10649","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1025,0.1925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1475,"JPYINR"
"3102","OPTCUR","EURINR","OPTION","31-May-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"4703","OPTCUR","JPYINR","OPTION","31-May-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.03,2.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.615,"JPYINR"
"5942","OPTCUR","USDINR","OPTION","31-May-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.9675,6.6325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.805,"USDINR"
"9139","OPTCUR","JPYINR","OPTION","24-May-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0925,"JPYINR"
"1582","OPTCUR","EURINR","OPTION","31-May-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"3356","OPTCUR","GBPINR","OPTION","31-May-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4825,6.5975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.54,"GBPINR"
"4134","OPTCUR","GBPINR","OPTION","31-May-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.14,2.865,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.0025,"GBPINR"
"4425","OPTCUR","GBPINR","OPTION","31-May-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.3775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1925,"GBPINR"
"4625","OPTCUR","GBPINR","OPTION","31-May-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.345,"GBPINR"
"4760","OPTCUR","JPYINR","OPTION","31-May-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5925,2.8375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.215,"JPYINR"
"5828","OPTCUR","JPYINR","OPTION","31-May-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.2775,6.5825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.995,"JPYINR"
"6482","OPTCUR","USDINR","OPTION","31-May-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6919","OPTCUR","USDINR","OPTION","31-May-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.05,0.315,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1825,"USDINR"
"8250","OPTCUR","USDINR","OPTION","31-May-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.875,3.54,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.2075,"USDINR"
"5846","OPTCUR","GBPINR","OPTION","14-Jun-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.28,5.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.305,"GBPINR"
"5905","OPTCUR","JPYINR","OPTION","14-Jun-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.015,5.315,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.665,"JPYINR"
"5860","OPTCUR","GBPINR","OPTION","14-Jun-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9525,5.9725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.895,"GBPINR"
"5858","OPTCUR","GBPINR","OPTION","14-Jun-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.725,5.725,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.695,"GBPINR"
"5816","OPTCUR","GBPINR","OPTION","14-Jun-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0725,3.8075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.94,"GBPINR"
"5844","OPTCUR","GBPINR","OPTION","14-Jun-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.065,4.99,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.12,"GBPINR"
"5832","OPTCUR","GBPINR","OPTION","14-Jun-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0425,0.3025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1725,"GBPINR"
"5845","OPTCUR","GBPINR","OPTION","14-Jun-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0175,0.1825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7075,"GBPINR"
"5847","OPTCUR","GBPINR","OPTION","14-Jun-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.155,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6525,"GBPINR"
"5868","OPTCUR","GBPINR","OPTION","14-Jun-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.185,6.22,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.1,"GBPINR"
"5878","OPTCUR","GBPINR","OPTION","14-Jun-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.895,6.965,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.73,"GBPINR"
"5820","OPTCUR","GBPINR","OPTION","14-Jun-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.07,0.41,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.24,"GBPINR"
"5876","OPTCUR","GBPINR","OPTION","14-Jun-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.6575,6.7175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.5175,"GBPINR"
"5861","OPTCUR","GBPINR","OPTION","14-Jun-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.09,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.505,"GBPINR"
"5869","OPTCUR","GBPINR","OPTION","14-Jun-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4625,"GBPINR"
"5885","OPTCUR","JPYINR","OPTION","14-Jun-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.51,5.815,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.7675,"JPYINR"
"5904","OPTCUR","JPYINR","OPTION","14-Jun-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0175,"JPYINR"
"5907","OPTCUR","JPYINR","OPTION","14-Jun-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7675,5.0675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.4175,"JPYINR"
"5908","OPTCUR","JPYINR","OPTION","14-Jun-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5910","OPTCUR","JPYINR","OPTION","14-Jun-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"5911","OPTCUR","JPYINR","OPTION","14-Jun-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2775,4.5675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.9225,"JPYINR"
"5926","OPTCUR","JPYINR","OPTION","14-Jun-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3275,3.5775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.9525,"JPYINR"
"5919","OPTCUR","JPYINR","OPTION","14-Jun-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.015,"JPYINR"
"5927","OPTCUR","JPYINR","OPTION","14-Jun-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0325,"JPYINR"
"5937","OPTCUR","JPYINR","OPTION","14-Jun-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.15,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.085,"JPYINR"
"5967","OPTCUR","JPYINR","OPTION","14-Jun-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.03,0.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.115,"JPYINR"
"2036","OPTCUR","GBPINR","OPTION","17-May-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.2,7.32,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.695,"GBPINR"
"2241","OPTCUR","JPYINR","OPTION","24-May-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.5975,8.9025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.105,"JPYINR"
"10149","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.45,7.765,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",7.1075,"EURINR"
"10179","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1625,1.6375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4,"EURINR"
"10219","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0425,2.7775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9175,"EURINR"
"10565","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.725,1.09,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9075,"GBPINR"
"11264","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1075,2.9525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.9475,"GBPINR"
"15629","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9525,2.5725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.2625,"JPYINR"
"15659","OPTCUR","JPYINR","OPTION","27-Mar-
2025",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0225,4.9375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.36,"JPYINR"
"15735","OPTCUR","USDINR","OPTION","17-May-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5275,1.1925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.82,"USDINR"
"15738","OPTCUR","USDINR","OPTION","17-May-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15741","OPTCUR","USDINR","OPTION","24-May-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3225,0.9225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.68,"USDINR"
"3414","OPTCUR","EURINR","OPTION","07-Jun-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6025,6.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.16,"EURINR"
"15647","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.1,3.9,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.585,"JPYINR"
"11666","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.825,5.895,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.36,"JPYINR"
"12354","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5625,3.3575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.96,"JPYINR"
"15733","OPTCUR","USDINR","OPTION","17-May-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.285,0.95,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.66,"USDINR"
"2836","OPTCUR","EURINR","OPTION","24-May-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.075,"EURINR"
"2861","OPTCUR","EURINR","OPTION","07-Jun-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.085,6.635,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.86,"EURINR"
"3007","OPTCUR","EURINR","OPTION","07-Jun-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.1525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.08,"EURINR"
"3033","OPTCUR","EURINR","OPTION","07-Jun-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.255,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.14,"EURINR"
"3185","OPTCUR","EURINR","OPTION","07-Jun-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.19,2.445,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.8175,"EURINR"
"5873","OPTCUR","GBPINR","OPTION","07-Jun-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6275,1.8275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2275,"GBPINR"
"7800","OPTCUR","GBPINR","OPTION","07-Jun-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.2325,5.2425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.2675,"GBPINR"
"8413","OPTCUR","JPYINR","OPTION","07-Jun-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"9493","OPTCUR","JPYINR","OPTION","07-Jun-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.55,1.405,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9775,"JPYINR"
"9657","OPTCUR","JPYINR","OPTION","07-Jun-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"9898","OPTCUR","USDINR","OPTION","07-Jun-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7275,4.3925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.5925,"USDINR"
"9939","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.685,1.275,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.98,"USDINR"
"9950","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.585,1.155,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.87,"USDINR"
"9952","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4975,1.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7675,"USDINR"
"10009","OPTCUR","USDINR","OPTION","07-Jun-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2658","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.78,7.04,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",7.9125,"JPYINR"
"3323","OPTCUR","USDINR","OPTION","24-May-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3925,6.0575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.8625,"USDINR"
"5274","OPTCUR","EURINR","OPTION","14-Jun-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2125,0.7525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4825,"EURINR"
"5378","OPTCUR","EURINR","OPTION","14-Jun-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2375,"EURINR"
"5509","OPTCUR","GBPINR","OPTION","14-Jun-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.2,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.11,"GBPINR"
"5667","OPTCUR","GBPINR","OPTION","14-Jun-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5825,1.6075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.095,"GBPINR"
"5842","OPTCUR","GBPINR","OPTION","14-Jun-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.855,4.75,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.9275,"GBPINR"
"5936","OPTCUR","JPYINR","OPTION","14-Jun-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6725,2.8475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.26,"JPYINR"
"10129","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.5075,9.9325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",9.74,"EURINR"
"10145","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.845,8.185,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",7.515,"EURINR"
"10159","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.515,6.755,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.135,"EURINR"
"10174","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.33,5.445,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.8875,"EURINR"
"10197","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.175,4.125,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.65,"EURINR"
"14432","OPTCUR","GBPINR","OPTION","24-May-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1325,1.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.725,"GBPINR"
"1695","OPTCUR","EURINR","OPTION","31-May-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"2612","OPTCUR","EURINR","OPTION","31-May-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.27,1.11,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.69,"EURINR"
"3141","OPTCUR","EURINR","OPTION","31-May-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2625,"EURINR"
"3399","OPTCUR","GBPINR","OPTION","31-May-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"4179","OPTCUR","GBPINR","OPTION","31-May-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.83,2.4,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.615,"GBPINR"
"4237","OPTCUR","GBPINR","OPTION","31-May-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.47,1.76,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.115,"GBPINR"
"1209","OPTCUR","EURINR","OPTION","31-May-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0525,"EURINR"
"1717","OPTCUR","EURINR","OPTION","31-May-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0175,"EURINR"
"2665","OPTCUR","EURINR","OPTION","31-May-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6075,1.7375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1725,"EURINR"
"3173","OPTCUR","EURINR","OPTION","31-May-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9,5.445,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.0325,"EURINR"
"3603","OPTCUR","GBPINR","OPTION","31-May-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.2575,5.3425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.3,"GBPINR"
"4774","OPTCUR","GBPINR","OPTION","07-Jun-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2375,4.1375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.1875,"GBPINR"
"4540","OPTCUR","EURINR","OPTION","14-Jun-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.055,"EURINR"
"6276","OPTCUR","JPYINR","OPTION","14-Jun-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.22,2.27,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.745,"JPYINR"
"6690","OPTCUR","JPYINR","OPTION","14-Jun-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.64,5.94,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.8125,"JPYINR"
"6877","OPTCUR","USDINR","OPTION","14-Jun-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.495,4.16,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.6325,"USDINR"
"7033","OPTCUR","USDINR","OPTION","14-Jun-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.55,1.075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.8125,"USDINR"
"7571","OPTCUR","USDINR","OPTION","14-Jun-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"USDINR"
"10120","OPTCUR","USDINR","OPTION","14-Jun-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.335,6,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.845,"USDINR"
"4562","OPTCUR","GBPINR","OPTION","31-May-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4575,3.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3625,"GBPINR"
"4576","OPTCUR","GBPINR","OPTION","31-May-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0575,"GBPINR"
"4654","OPTCUR","JPYINR","OPTION","31-May-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"4693","OPTCUR","JPYINR","OPTION","31-May-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0425,"JPYINR"
"4742","OPTCUR","JPYINR","OPTION","31-May-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.165,0.79,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4775,"JPYINR"
"4758","OPTCUR","JPYINR","OPTION","31-May-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3675,2.5875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.9775,"JPYINR"
"4964","OPTCUR","JPYINR","OPTION","31-May-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0375,4.3375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.6875,"JPYINR"
"5825","OPTCUR","JPYINR","OPTION","31-May-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6183","OPTCUR","USDINR","OPTION","31-May-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.71,5.375,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.56,"USDINR"
"6330","OPTCUR","USDINR","OPTION","31-May-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6553","OPTCUR","USDINR","OPTION","31-May-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6823","OPTCUR","USDINR","OPTION","31-May-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.05,"USDINR"
"7822","OPTCUR","USDINR","OPTION","31-May-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.045,"USDINR"
"8171","OPTCUR","USDINR","OPTION","31-May-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8385","OPTCUR","USDINR","OPTION","31-May-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8691","OPTCUR","JPYINR","OPTION","17-May-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.1775,8.4825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.125,"JPYINR"
"9220","OPTCUR","JPYINR","OPTION","29-May-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.11,"JPYINR"
"9327","OPTCUR","JPYINR","OPTION","31-May-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.0275,8.3325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.015,"JPYINR"
"9383","OPTCUR","USDINR","OPTION","17-May-
2024",81.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.205,"USDINR"
"3353","OPTCUR","GBPINR","OPTION","31-May-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.73,6.845,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.7875,"GBPINR"
"1632","OPTCUR","EURINR","OPTION","31-May-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2550","OPTCUR","EURINR","OPTION","31-May-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1925,0.9325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5625,"EURINR"
"3129","OPTCUR","EURINR","OPTION","31-May-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"4113","OPTCUR","GBPINR","OPTION","31-May-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1325,"GBPINR"
"4420","OPTCUR","GBPINR","OPTION","31-May-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0175,0.4575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2375,"GBPINR"
"4623","OPTCUR","GBPINR","OPTION","31-May-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.3775,"GBPINR"
"4664","OPTCUR","JPYINR","OPTION","31-May-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9175,3.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.5575,"JPYINR"
"4750","OPTCUR","JPYINR","OPTION","31-May-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6125,1.6125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.1125,"JPYINR"
"5622","OPTCUR","JPYINR","OPTION","31-May-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0325,5.3375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.685,"JPYINR"
"6285","OPTCUR","USDINR","OPTION","31-May-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.96,4.625,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.815,"USDINR"
"6699","OPTCUR","USDINR","OPTION","31-May-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7425,1.3725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.0575,"USDINR"
"8072","OPTCUR","USDINR","OPTION","31-May-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"8397","OPTCUR","USDINR","OPTION","31-May-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2060","OPTCUR","GBPINR","OPTION","24-May-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3175,"GBPINR"
"2096","OPTCUR","GBPINR","OPTION","31-May-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9025,7.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.5275,"GBPINR"
"2282","OPTCUR","JPYINR","OPTION","29-May-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.08,"JPYINR"
"6032","OPTCUR","JPYINR","OPTION","14-Jun-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.135,0.515,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.325,"JPYINR"
"6178","OPTCUR","JPYINR","OPTION","14-Jun-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.16,0.59,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.375,"JPYINR"
"6430","OPTCUR","JPYINR","OPTION","14-Jun-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0475,"JPYINR"
"6629","OPTCUR","JPYINR","OPTION","14-Jun-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"6767","OPTCUR","JPYINR","OPTION","14-Jun-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1075,"JPYINR"
"6832","OPTCUR","USDINR","OPTION","14-Jun-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.9925,5.6575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.125,"USDINR"
"6840","OPTCUR","USDINR","OPTION","14-Jun-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6940","OPTCUR","USDINR","OPTION","14-Jun-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.2725,1.9125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.5925,"USDINR"
"6436","OPTCUR","JPYINR","OPTION","14-Jun-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.035,"JPYINR"
"6768","OPTCUR","JPYINR","OPTION","14-Jun-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.8775,7.1825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.925,"JPYINR"
"6806","OPTCUR","USDINR","OPTION","14-Jun-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6939","OPTCUR","USDINR","OPTION","14-Jun-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"USDINR"
"6982","OPTCUR","USDINR","OPTION","14-Jun-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8325,1.4225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.1275,"USDINR"
"7356","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.105,0.355,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.23,"USDINR"
"7380","OPTCUR","USDINR","OPTION","14-Jun-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0775,0.2925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.185,"USDINR"
"7492","OPTCUR","USDINR","OPTION","14-Jun-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0425,"USDINR"
"10093","OPTCUR","USDINR","OPTION","14-Jun-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5875,4.2525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.1025,"USDINR"
"10094","OPTCUR","USDINR","OPTION","14-Jun-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10106","OPTCUR","USDINR","OPTION","14-Jun-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10121","FUTCUR","EURINR","FUTURE","27-Mar-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",89.0775,98.455,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",93.765,"EURINR"
"10135","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.8675,9.2675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",9.1,"EURINR"
"10143","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.0425,8.3975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.72,"EURINR"
"11120","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1625,1.6825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4225,"GBPINR"
"11149","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.295,5.595,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.945,"GBPINR"
"15637","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4275,3.1275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.0275,"JPYINR"
"11224","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9425,5.0925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.72,"GBPINR"
"11649","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2475,0.3925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.32,"JPYINR"
"15635","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3025,2.9825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.6425,"JPYINR"
"15742","OPTCUR","USDINR","OPTION","24-May-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3125,"USDINR"
"15750","OPTCUR","USDINR","OPTION","29-May-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15751","OPTCUR","USDINR","OPTION","29-May-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.8675,6.5325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.87,"USDINR"
"15752","OPTCUR","USDINR","OPTION","31-May-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.1275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.445,"USDINR"
"15760","OPTCUR","USDINR","OPTION","31-May-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.375,0.92,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6975,"USDINR"
"15761","OPTCUR","USDINR","OPTION","31-May-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.065,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.3475,"USDINR"
"15764","OPTCUR","USDINR","OPTION","31-May-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.6225,6.2875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.615,"USDINR"
"15763","OPTCUR","USDINR","OPTION","31-May-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15766","OPTCUR","USDINR","OPTION","31-May-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.8675,6.5325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.865,"USDINR"
"15769","OPTCUR","USDINR","OPTION","07-Jun-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.11,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3825,"USDINR"
"15772","OPTCUR","USDINR","OPTION","07-Jun-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.605,6.27,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.5925,"USDINR"
"15774","OPTCUR","USDINR","OPTION","07-Jun-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.8475,6.5125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.8425,"USDINR"
"15775","OPTCUR","USDINR","OPTION","14-Jun-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0575,0.2425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.52,"USDINR"
"15778","OPTCUR","USDINR","OPTION","14-Jun-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.61,1.15,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.875,"USDINR"
"15779","OPTCUR","USDINR","OPTION","14-Jun-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15781","OPTCUR","USDINR","OPTION","14-Jun-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15782","OPTCUR","USDINR","OPTION","14-Jun-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.8275,6.4925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.8175,"USDINR"
"15783","OPTCUR","USDINR","OPTION","26-Jun-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15784","OPTCUR","USDINR","OPTION","26-Jun-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.7875,6.4525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.78,"USDINR"
"15785","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"15786","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3975,6.0625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.2875,"USDINR"
"15788","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.39,5.03,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.155,"USDINR"
"15789","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.02,0.04,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.095,"USDINR"
"15791","OPTCUR","USDINR","OPTION","27-Mar-
2025",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",7.03,7.69,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.9775,"USDINR"
"15793","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.7875,7.4475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",7.7375,"USDINR"
"15797","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.3025,6.9625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",7.255,"USDINR"
"15799","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.0625,6.7175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",7.015,"USDINR"
"15801","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.82,6.475,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.775,"USDINR"
"15803","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.58,6.235,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.535,"USDINR"
"15805","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3425,5.9925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.2975,"USDINR"
"15809","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8725,5.5125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.825,"USDINR"
"15811","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6375,5.2775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.9575,"USDINR"
"15812","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.035,0.065,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.05,"USDINR"
"15802","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"USDINR"
"15804","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.015,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.025,"USDINR"
"15808","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0375,"USDINR"
"15818","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.07,0.12,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.095,"USDINR"
"1330","OPTCUR","EURINR","OPTION","31-May-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.075,"EURINR"
"1796","OPTCUR","EURINR","OPTION","31-May-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0375,"EURINR"
"2684","OPTCUR","EURINR","OPTION","31-May-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.925,2.205,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.565,"EURINR"
"3178","OPTCUR","EURINR","OPTION","31-May-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3975,5.9475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4875,"EURINR"
"4026","OPTCUR","GBPINR","OPTION","31-May-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5525,4.5875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.57,"GBPINR"
"4271","OPTCUR","GBPINR","OPTION","31-May-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2825,1.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8,"GBPINR"
"4598","OPTCUR","GBPINR","OPTION","31-May-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.025,"GBPINR"
"4640","OPTCUR","JPYINR","OPTION","31-May-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"4735","OPTCUR","JPYINR","OPTION","31-May-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5175,1.4875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0025,"JPYINR"
"4765","OPTCUR","JPYINR","OPTION","31-May-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"5854","OPTCUR","JPYINR","OPTION","31-May-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1375,"JPYINR"
"6477","OPTCUR","USDINR","OPTION","31-May-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.46,3.125,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.7925,"USDINR"
"6863","OPTCUR","USDINR","OPTION","31-May-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.015,0.185,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1,"USDINR"
"8208","OPTCUR","USDINR","OPTION","31-May-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"2689","FUTCUR","EURINR","FUTURE","07-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.145,93.5975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",90.87,"EURINR"
"2967","OPTCUR","EURINR","OPTION","07-Jun-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.87,4.385,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.6275,"EURINR"
"2992","OPTCUR","EURINR","OPTION","07-Jun-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4,3.89,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",3.145,"EURINR"
"3100","OPTCUR","EURINR","OPTION","07-Jun-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.595,1.575,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.085,"EURINR"
"3143","OPTCUR","EURINR","OPTION","07-Jun-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.09,0.51,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.3,"EURINR"
"3279","OPTCUR","EURINR","OPTION","07-Jun-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.655,4.15,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.4025,"EURINR"
"3355","OPTCUR","EURINR","OPTION","07-Jun-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1075,5.6475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7125,"EURINR"
"3628","OPTCUR","GBPINR","OPTION","07-Jun-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.01,"GBPINR"
"4297","OPTCUR","GBPINR","OPTION","07-Jun-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5625,5.6175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.59,"GBPINR"
"5008","OPTCUR","GBPINR","OPTION","07-Jun-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0675,0.4875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2775,"GBPINR"
"5326","OPTCUR","GBPINR","OPTION","07-Jun-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7775,2.1175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4475,"GBPINR"
"6593","OPTCUR","GBPINR","OPTION","07-Jun-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.275,2.855,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.065,"GBPINR"
"6596","OPTCUR","GBPINR","OPTION","07-Jun-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.06,0.475,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2675,"GBPINR"
"7219","OPTCUR","GBPINR","OPTION","07-Jun-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.285,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1525,"GBPINR"
"8213","OPTCUR","GBPINR","OPTION","07-Jun-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4075,"GBPINR"
"8697","OPTCUR","JPYINR","OPTION","07-Jun-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.2025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.11,"JPYINR"
"8700","OPTCUR","JPYINR","OPTION","07-Jun-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.815,1.825,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.32,"JPYINR"
"9571","OPTCUR","JPYINR","OPTION","07-Jun-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0625,"JPYINR"
"9581","OPTCUR","JPYINR","OPTION","07-Jun-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.805,3.025,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.415,"JPYINR"
"9582","OPTCUR","JPYINR","OPTION","07-Jun-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0325,"JPYINR"
"9734","OPTCUR","JPYINR","OPTION","07-Jun-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.4575,6.7625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.5475,"JPYINR"
"9838","OPTCUR","JPYINR","OPTION","07-Jun-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2225,"JPYINR"
"9879","OPTCUR","USDINR","OPTION","07-Jun-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.225,5.89,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.0825,"USDINR"
"9884","OPTCUR","USDINR","OPTION","07-Jun-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9914","OPTCUR","USDINR","OPTION","07-Jun-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.73,2.395,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.0625,"USDINR"
"9919","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"USDINR"
"9975","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1225,0.4375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.28,"USDINR"
"9991","OPTCUR","USDINR","OPTION","07-Jun-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.1475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0825,"USDINR"
"10054","OPTCUR","USDINR","OPTION","07-Jun-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"10065","OPTCUR","USDINR","OPTION","07-Jun-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10083","OPTCUR","GBPINR","OPTION","07-Jun-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.005,"GBPINR"
"12717","OPTCUR","GBPINR","OPTION","24-May-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0675,1.1425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.605,"GBPINR"
"1423","OPTCUR","EURINR","OPTION","17-May-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.07,"EURINR"
"1698","OPTCUR","EURINR","OPTION","29-May-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.66,6.21,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.3,"EURINR"
"1729","OPTCUR","EURINR","OPTION","31-May-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1325,"EURINR"
"2125","OPTCUR","GBPINR","OPTION","31-May-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.3925,7.5075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.955,"GBPINR"
"2286","OPTCUR","JPYINR","OPTION","29-May-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.7975,9.1025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2975,"JPYINR"
"1004","OPTCUR","GBPINR","OPTION","24-May-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2125,"GBPINR"
"1230","OPTCUR","EURINR","OPTION","31-May-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.295,6.845,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.905,"EURINR"
"1795","OPTCUR","EURINR","OPTION","31-May-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.63,3.09,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.36,"EURINR"
"2671","OPTCUR","EURINR","OPTION","31-May-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.2775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1425,"EURINR"
"3177","OPTCUR","EURINR","OPTION","31-May-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.135,"EURINR"
"3287","OPTCUR","GBPINR","OPTION","24-May-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2975,"GBPINR"
"3613","OPTCUR","GBPINR","OPTION","31-May-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0125,"GBPINR"
"4238","OPTCUR","GBPINR","OPTION","31-May-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1575,0.9925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.575,"GBPINR"
"4580","OPTCUR","GBPINR","OPTION","31-May-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2725,4.2575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.265,"GBPINR"
"4639","OPTCUR","JPYINR","OPTION","31-May-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.14,5.445,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.8175,"JPYINR"
"4733","OPTCUR","JPYINR","OPTION","31-May-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6675,1.7175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.1925,"JPYINR"
"4763","OPTCUR","JPYINR","OPTION","31-May-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"5834","OPTCUR","JPYINR","OPTION","31-May-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1575,"JPYINR"
"5946","OPTCUR","USDINR","OPTION","31-May-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.46,6.125,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.3075,"USDINR"
"6508","OPTCUR","USDINR","OPTION","31-May-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.71,2.375,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.0425,"USDINR"
"7232","OPTCUR","USDINR","OPTION","31-May-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0675,0.3675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2175,"USDINR"
"8281","OPTCUR","USDINR","OPTION","31-May-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.125,3.79,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.925,"USDINR"
"9382","OPTCUR","USDINR","OPTION","17-May-
2024",81.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3075,1.9725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.1875,"USDINR"
"10146","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.38,0.59,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.485,"EURINR"
"10160","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6425,0.9575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8,"EURINR"
"10165","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.9925,6.1825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.5875,"EURINR"
"10175","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0275,1.4625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.245,"EURINR"
"10177","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.095,1.55,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.3225,"EURINR"
"10198","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6425,2.2425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9425,"EURINR"
"10205","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8,3.685,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.2425,"EURINR"
"10213","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3475,3.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.275,"EURINR"
"10214","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.36,3.11,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.7225,"EURINR"
"10216","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4725,3.2475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.8425,"EURINR"
"10230","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3775,4.2975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.755,"EURINR"
"10235","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.37,1.94,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.1025,"EURINR"
"2630","OPTCUR","EURINR","OPTION","24-May-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"1539","OPTCUR","EURINR","OPTION","31-May-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2481","OPTCUR","EURINR","OPTION","31-May-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0275,0.3875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2075,"EURINR"
"2983","OPTCUR","EURINR","OPTION","31-May-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.955,3.44,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.6975,"EURINR"
"4077","OPTCUR","GBPINR","OPTION","31-May-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.13,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.06,"GBPINR"
"4324","OPTCUR","GBPINR","OPTION","31-May-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.125,0.905,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.515,"GBPINR"
"4615","OPTCUR","GBPINR","OPTION","31-May-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5375,"GBPINR"
"4655","OPTCUR","JPYINR","OPTION","31-May-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.895,4.2,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.5475,"JPYINR"
"4743","OPTCUR","JPYINR","OPTION","31-May-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.125,0.705,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.415,"JPYINR"
"4996","OPTCUR","JPYINR","OPTION","31-May-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5948","OPTCUR","USDINR","OPTION","31-May-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.21,5.875,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.0575,"USDINR"
"6509","OPTCUR","USDINR","OPTION","31-May-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7233","OPTCUR","USDINR","OPTION","31-May-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1175,0.4825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3,"USDINR"
"8282","OPTCUR","USDINR","OPTION","31-May-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"9157","OPTCUR","JPYINR","OPTION","24-May-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.8475,8.1525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.835,"JPYINR"
"2894","OPTCUR","EURINR","OPTION","07-Jun-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2999","OPTCUR","EURINR","OPTION","07-Jun-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.175,3.64,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.9075,"EURINR"
"3058","OPTCUR","EURINR","OPTION","07-Jun-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.705,1.77,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.2375,"EURINR"
"3108","OPTCUR","EURINR","OPTION","07-Jun-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1225,0.6175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.37,"EURINR"
"3340","OPTCUR","EURINR","OPTION","07-Jun-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.2375,"EURINR"
"4012","OPTCUR","GBPINR","OPTION","07-Jun-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0175,"GBPINR"
"4779","OPTCUR","GBPINR","OPTION","07-Jun-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.035,0.345,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.19,"GBPINR"
"5297","OPTCUR","GBPINR","OPTION","07-Jun-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1525,0.7775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.465,"GBPINR"
"6460","OPTCUR","GBPINR","OPTION","07-Jun-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.98,2.42,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.7,"GBPINR"
"6827","OPTCUR","GBPINR","OPTION","07-Jun-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0425,0.4025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2225,"GBPINR"
"8074","OPTCUR","GBPINR","OPTION","07-Jun-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.93,5.99,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.855,"GBPINR"
"8283","OPTCUR","GBPINR","OPTION","07-Jun-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.3725,"GBPINR"
"8532","OPTCUR","JPYINR","OPTION","07-Jun-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7825,3.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.4,"JPYINR"
"8698","OPTCUR","JPYINR","OPTION","07-Jun-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9825,2.0525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.5175,"JPYINR"
"9555","OPTCUR","JPYINR","OPTION","07-Jun-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.035,0.285,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.16,"JPYINR"
"9573","OPTCUR","JPYINR","OPTION","07-Jun-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.045,"JPYINR"
"9719","OPTCUR","JPYINR","OPTION","07-Jun-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4875,"JPYINR"
"9733","OPTCUR","JPYINR","OPTION","07-Jun-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2925,"JPYINR"
"9901","OPTCUR","USDINR","OPTION","07-Jun-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9916","OPTCUR","USDINR","OPTION","07-Jun-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.4825,2.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.8125,"USDINR"
"9951","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.11,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.06,"USDINR"
"9976","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1675,0.5225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.345,"USDINR"
"10008","OPTCUR","USDINR","OPTION","07-Jun-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.61,2.27,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.94,"USDINR"
"10055","OPTCUR","USDINR","OPTION","07-Jun-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.355,4.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.1425,"USDINR"
"1094","OPTCUR","USDINR","OPTION","07-Jun-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1160","OPTCUR","EURINR","OPTION","07-Jun-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.085,7.635,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.5925,"EURINR"
"1166","OPTCUR","GBPINR","OPTION","31-May-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"3280","OPTCUR","USDINR","OPTION","24-May-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.14,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0625,"USDINR"
"2362","OPTCUR","JPYINR","OPTION","17-May-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"2651","OPTCUR","JPYINR","OPTION","26-Jun-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0175,"JPYINR"
"3252","OPTCUR","USDINR","OPTION","17-May-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0425,0.6975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.37,"USDINR"
"3282","OPTCUR","USDINR","OPTION","24-May-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.155,0.67,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4125,"USDINR"
"3466","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.065,0.295,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.18,"USDINR"
"3469","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.275,0.71,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4925,"USDINR"
"3939","FUTCUR","EURINR","FUTURE","14-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.1875,93.64,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",90.9125,"EURINR"
"4146","OPTCUR","EURINR","OPTION","14-Jun-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"4227","OPTCUR","EURINR","OPTION","14-Jun-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0075,"EURINR"
"4629","OPTCUR","EURINR","OPTION","14-Jun-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4675,2.7475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1075,"EURINR"
"4714","OPTCUR","EURINR","OPTION","14-Jun-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.84,1.885,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.3625,"EURINR"
"5293","OPTCUR","EURINR","OPTION","14-Jun-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2625,2.4575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.86,"EURINR"
"5353","OPTCUR","EURINR","OPTION","14-Jun-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.01,3.385,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.6975,"EURINR"
"5435","OPTCUR","EURINR","OPTION","14-Jun-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.1375,"EURINR"
"5485","OPTCUR","GBPINR","OPTION","14-Jun-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.09,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0475,"GBPINR"
"5549","OPTCUR","GBPINR","OPTION","14-Jun-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0525,0.3375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.195,"GBPINR"
"5626","OPTCUR","GBPINR","OPTION","14-Jun-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.065,2.45,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.7575,"GBPINR"
"5695","OPTCUR","GBPINR","OPTION","14-Jun-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3425,1.1475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.745,"GBPINR"
"5815","OPTCUR","GBPINR","OPTION","14-Jun-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0875,0.4725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.28,"GBPINR"
"5853","OPTCUR","GBPINR","OPTION","14-Jun-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6,"GBPINR"
"5888","OPTCUR","JPYINR","OPTION","14-Jun-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"5913","OPTCUR","JPYINR","OPTION","14-Jun-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.035,4.32,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.6775,"JPYINR"
"5978","OPTCUR","JPYINR","OPTION","14-Jun-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1075,2.1525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.63,"JPYINR"
"6076","OPTCUR","JPYINR","OPTION","14-Jun-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.315,0.905,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.61,"JPYINR"
"6077","OPTCUR","JPYINR","OPTION","14-Jun-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3475,0.9925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.67,"JPYINR"
"6223","OPTCUR","JPYINR","OPTION","14-Jun-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0475,2.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.5475,"JPYINR"
"6292","OPTCUR","JPYINR","OPTION","14-Jun-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.595,2.735,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.165,"JPYINR"
"6541","OPTCUR","JPYINR","OPTION","14-Jun-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.93,4.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.565,"JPYINR"
"6605","OPTCUR","JPYINR","OPTION","14-Jun-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.01,"JPYINR"
"6685","OPTCUR","JPYINR","OPTION","14-Jun-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.39,5.69,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.6,"JPYINR"
"6756","OPTCUR","JPYINR","OPTION","14-Jun-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.1325,6.4375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.2475,"JPYINR"
"6837","OPTCUR","USDINR","OPTION","14-Jun-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.4925,5.1575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.625,"USDINR"
"6836","OPTCUR","USDINR","OPTION","14-Jun-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6875","OPTCUR","USDINR","OPTION","14-Jun-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.745,4.41,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.88,"USDINR"
"6900","OPTCUR","USDINR","OPTION","14-Jun-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6953","OPTCUR","USDINR","OPTION","14-Jun-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0275,"USDINR"
"6980","OPTCUR","USDINR","OPTION","14-Jun-
2024",82.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.935,1.545,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2575,"USDINR"
"6983","OPTCUR","USDINR","OPTION","14-Jun-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.05,"USDINR"
"7070","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0725,0.2775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.175,"USDINR"
"7438","OPTCUR","USDINR","OPTION","14-Jun-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0425,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.12,"USDINR"
"7488","OPTCUR","USDINR","OPTION","14-Jun-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.02,0.125,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0725,"USDINR"
"7498","OPTCUR","USDINR","OPTION","14-Jun-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0225,"USDINR"
"8659","OPTCUR","USDINR","OPTION","14-Jun-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.0925,2.7525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.4225,"USDINR"
"10109","OPTCUR","USDINR","OPTION","14-Jun-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5709","OPTCUR","GBPINR","OPTION","14-Jun-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9975,2.3125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.655,"GBPINR"
"1704","OPTCUR","EURINR","OPTION","31-May-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"2620","OPTCUR","EURINR","OPTION","31-May-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3625,1.3075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.835,"EURINR"
"3152","OPTCUR","EURINR","OPTION","31-May-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4025,4.9475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.59,"EURINR"
"3411","OPTCUR","GBPINR","OPTION","31-May-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.99,6.095,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.0425,"GBPINR"
"4172","OPTCUR","GBPINR","OPTION","31-May-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.5,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.265,"GBPINR"
"4563","OPTCUR","GBPINR","OPTION","31-May-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.2475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.12,"GBPINR"
"4692","OPTCUR","JPYINR","OPTION","31-May-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2375,2.4475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.8425,"JPYINR"
"4757","OPTCUR","JPYINR","OPTION","31-May-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0375,"JPYINR"
"5826","OPTCUR","JPYINR","OPTION","31-May-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.03,6.335,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6825,"JPYINR"
"6325","OPTCUR","USDINR","OPTION","31-May-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.46,4.125,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.7925,"USDINR"
"6724","OPTCUR","USDINR","OPTION","31-May-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.53,1.125,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.8275,"USDINR"
"8145","OPTCUR","USDINR","OPTION","31-May-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9158","OPTCUR","JPYINR","OPTION","24-May-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0775,"JPYINR"
"2718","FUTCUR","USDINR","FUTURE","07-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.0575,86.07,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",83.5625,"USDINR"
"2834","OPTCUR","EURINR","OPTION","17-May-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.2375,6.7875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.705,"EURINR"
"2868","OPTCUR","EURINR","OPTION","07-Jun-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.59,6.135,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.3625,"EURINR"
"2866","OPTCUR","EURINR","OPTION","07-Jun-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.8375,6.3875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6125,"EURINR"
"2975","OPTCUR","EURINR","OPTION","07-Jun-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6325,4.1375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.385,"EURINR"
"3035","OPTCUR","EURINR","OPTION","07-Jun-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.325,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1825,"EURINR"
"3092","OPTCUR","EURINR","OPTION","07-Jun-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4825,1.3825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9325,"EURINR"
"3182","OPTCUR","EURINR","OPTION","07-Jun-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0625,0.4175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.24,"EURINR"
"3183","OPTCUR","EURINR","OPTION","07-Jun-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.02,2.215,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.6175,"EURINR"
"2838","OPTCUR","EURINR","OPTION","24-May-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.1925,6.7425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.675,"EURINR"
"2863","OPTCUR","EURINR","OPTION","07-Jun-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"3011","OPTCUR","EURINR","OPTION","07-Jun-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.1075,"EURINR"
"2839","OPTCUR","EURINR","OPTION","29-May-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.09,"EURINR"
"2953","OPTCUR","EURINR","OPTION","07-Jun-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"3061","OPTCUR","EURINR","OPTION","07-Jun-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1725,0.7375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.455,"EURINR"
"2993","OPTCUR","EURINR","OPTION","07-Jun-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.03,"EURINR"
"3071","OPTCUR","EURINR","OPTION","07-Jun-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.225,0.88,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5525,"EURINR"
"3189","OPTCUR","EURINR","OPTION","07-Jun-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.565,2.92,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.2425,"EURINR"
"3191","OPTCUR","EURINR","OPTION","07-Jun-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7675,3.1625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.465,"EURINR"
"3242","OPTCUR","EURINR","OPTION","07-Jun-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"3307","OPTCUR","EURINR","OPTION","07-Jun-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.305,"EURINR"
"3308","OPTCUR","EURINR","OPTION","07-Jun-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.37,4.9,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",4.065,"EURINR"
"3357","OPTCUR","EURINR","OPTION","07-Jun-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1825,"EURINR"
"1481","OPTCUR","EURINR","OPTION","31-May-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2378","OPTCUR","EURINR","OPTION","31-May-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.295,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1525,"EURINR"
"2971","OPTCUR","EURINR","OPTION","31-May-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0375,"EURINR"
"3350","OPTCUR","GBPINR","OPTION","31-May-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"4101","OPTCUR","GBPINR","OPTION","31-May-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.69,3.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.64,"GBPINR"
"4371","OPTCUR","GBPINR","OPTION","31-May-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.055,0.655,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.355,"GBPINR"
"4653","OPTCUR","JPYINR","OPTION","31-May-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.145,4.45,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7975,"JPYINR"
"4741","OPTCUR","JPYINR","OPTION","31-May-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1925,0.8725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5325,"JPYINR"
"4962","OPTCUR","JPYINR","OPTION","31-May-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5883","OPTCUR","JPYINR","OPTION","31-May-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.5275,7.8325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.115,"JPYINR"
"6170","OPTCUR","USDINR","OPTION","31-May-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6531","OPTCUR","USDINR","OPTION","31-May-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.215,1.875,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.545,"USDINR"
"7797","OPTCUR","USDINR","OPTION","31-May-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1675,0.5825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.375,"USDINR"
"8329","OPTCUR","USDINR","OPTION","31-May-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10091","OPTCUR","USDINR","OPTION","14-Jun-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.3375,4.0025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.855,"USDINR"
"10140","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2975,0.4725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.385,"EURINR"
"10170","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.655,5.805,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.23,"EURINR"
"10210","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.135,2.845,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.49,"EURINR"
"10516","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.355,10.125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",9.585,"GBPINR"
"10518","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.1625,9.9175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",9.04,"GBPINR"
"10566","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.9725,9.7125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.8425,"GBPINR"
"2439","OPTCUR","JPYINR","OPTION","29-May-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.6225,5.9275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.7,"JPYINR"
"2705","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0675,0.1325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0975,"JPYINR"
"3253","OPTCUR","USDINR","OPTION","17-May-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3295","OPTCUR","USDINR","OPTION","24-May-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4185","OPTCUR","EURINR","OPTION","14-Jun-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.005,"EURINR"
"4534","OPTCUR","EURINR","OPTION","14-Jun-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9375,4.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.685,"EURINR"
"4685","OPTCUR","EURINR","OPTION","14-Jun-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.115,0.495,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.305,"EURINR"
"5016","OPTCUR","EURINR","OPTION","14-Jun-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.48,1.275,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8775,"EURINR"
"5310","OPTCUR","EURINR","OPTION","14-Jun-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.81,3.145,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.4775,"EURINR"
"5370","OPTCUR","EURINR","OPTION","14-Jun-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1175,4.6075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.805,"EURINR"
"5473","OPTCUR","GBPINR","OPTION","14-Jun-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0975,6.1475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.1225,"GBPINR"
"5508","OPTCUR","GBPINR","OPTION","14-Jun-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.9725,4.9175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.945,"GBPINR"
"5573","OPTCUR","GBPINR","OPTION","14-Jun-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.49,3.07,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.28,"GBPINR"
"5666","OPTCUR","GBPINR","OPTION","14-Jun-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6325,1.7325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1825,"GBPINR"
"5809","OPTCUR","GBPINR","OPTION","14-Jun-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.17,0.715,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4425,"GBPINR"
"5841","OPTCUR","GBPINR","OPTION","14-Jun-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0325,0.2575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.83,"GBPINR"
"5871","OPTCUR","GBPINR","OPTION","14-Jun-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.06,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.4225,"GBPINR"
"5912","OPTCUR","JPYINR","OPTION","14-Jun-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0075,"JPYINR"
"5932","OPTCUR","JPYINR","OPTION","14-Jun-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1025,3.3325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.7175,"JPYINR"
"6036","OPTCUR","JPYINR","OPTION","14-Jun-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2425,0.7625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5025,"JPYINR"
"6206","OPTCUR","JPYINR","OPTION","14-Jun-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.745,1.62,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1825,"JPYINR"
"6493","OPTCUR","JPYINR","OPTION","14-Jun-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6925,3.9525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3225,"JPYINR"
"6635","OPTCUR","JPYINR","OPTION","14-Jun-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8975,5.1925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.545,"JPYINR"
"6833","OPTCUR","USDINR","OPTION","14-Jun-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6841","OPTCUR","USDINR","OPTION","14-Jun-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2425,4.9075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.3775,"USDINR"
"6951","OPTCUR","USDINR","OPTION","14-Jun-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"6981","OPTCUR","USDINR","OPTION","14-Jun-
2024",82.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.07,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2475,"USDINR"
"7001","OPTCUR","USDINR","OPTION","14-Jun-
2024",82.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.735,1.305,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.08,"USDINR"
"7381","OPTCUR","USDINR","OPTION","14-Jun-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3825,0.8325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6075,"USDINR"
"7497","OPTCUR","USDINR","OPTION","14-Jun-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9125,1.5125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2125,"USDINR"
"10095","OPTCUR","USDINR","OPTION","14-Jun-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.8375,4.5025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.35,"USDINR"
"10107","OPTCUR","USDINR","OPTION","14-Jun-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.585,5.25,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.0975,"USDINR"
"10126","FUTCUR","USDINR","FUTURE","27-Mar-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",6134,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",80.9975,89.525,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",85.26,"USDINR"
"10134","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.23,0.375,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.36,"EURINR"
"10164","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.74,1.085,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.9125,"EURINR"
"10204","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.83,2.475,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.1525,"EURINR"
"10234","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6625,4.6275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.045,"EURINR"
"6173","OPTCUR","JPYINR","OPTION","14-Jun-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2725,0.8425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5575,"JPYINR"
"6604","OPTCUR","JPYINR","OPTION","14-Jun-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.1675,4.4475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.8075,"JPYINR"
"6783","OPTCUR","USDINR","OPTION","14-Jun-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.4925,6.1575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.6225,"USDINR"
"6923","OPTCUR","USDINR","OPTION","14-Jun-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7300","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2075,0.5525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.38,"USDINR"
"10089","OPTCUR","USDINR","OPTION","14-Jun-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.0875,3.7525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.61,"USDINR"
"10131","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.29,9.71,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",9.525,"EURINR"
"10133","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.0775,9.4875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",9.3125,"EURINR"
"10147","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.6475,7.9725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.31,"EURINR"
"10161","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.34,6.56,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.95,"EURINR"
"10163","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.1625,6.3675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.765,"EURINR"
"10199","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.045,3.975,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.51,"EURINR"
"10203","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.92,3.83,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.375,"EURINR"
"10217","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1425,2.8975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.035,"EURINR"
"10229","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6,2.23,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",2.3875,"EURINR"
"10231","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.52,2.13,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.29,"EURINR"
"10233","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4425,2.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.195,"EURINR"
"10517","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.685,1.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.04,"GBPINR"
"11066","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.055,1.535,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.295,"GBPINR"
"11118","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1075,1.6075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.3575,"GBPINR"
"11121","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.385,7.97,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.1775,"GBPINR"
"11130","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4725,2.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.78,"GBPINR"
"11146","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.095,2.875,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.485,"GBPINR"
"11147","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.43,5.75,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.09,"GBPINR"
"11152","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3675,3.2125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.79,"GBPINR"
"11163","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.445,4.59,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.0175,"GBPINR"
"11220","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6875,4.7925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.45,"GBPINR"
"11222","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.815,4.94,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.585,"GBPINR"
"11226","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.075,5.245,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.86,"GBPINR"
"11266","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.03,2.855,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.855,"GBPINR"
"2058","OPTCUR","GBPINR","OPTION","24-May-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.925,7.045,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.5,"GBPINR"
"2098","OPTCUR","GBPINR","OPTION","31-May-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.37,"GBPINR"
"2856","OPTCUR","EURINR","OPTION","07-Jun-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.335,6.885,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.4725,"EURINR"
"3006","OPTCUR","EURINR","OPTION","07-Jun-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7425,3.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.445,"EURINR"
"3176","OPTCUR","EURINR","OPTION","07-Jun-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.865,1.995,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.43,"EURINR"
"3345","OPTCUR","EURINR","OPTION","07-Jun-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.2075,"EURINR"
"3358","OPTCUR","EURINR","OPTION","07-Jun-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.355,5.9,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.935,"EURINR"
"3487","OPTCUR","EURINR","OPTION","07-Jun-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1375,"EURINR"
"10148","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.41,0.635,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5225,"EURINR"
"10183","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8725,4.9275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.4,"EURINR"
"10218","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5925,3.3875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9625,"EURINR"
"3010","OPTCUR","EURINR","OPTION","07-Jun-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5375,2.9075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2225,"EURINR"
"3186","OPTCUR","EURINR","OPTION","07-Jun-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0275,0.2675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1475,"EURINR"
"3490","OPTCUR","EURINR","OPTION","07-Jun-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.1025,6.6475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.62,"EURINR"
"3640","OPTCUR","GBPINR","OPTION","07-Jun-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2775,6.3675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.3225,"GBPINR"
"4076","OPTCUR","GBPINR","OPTION","07-Jun-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0225,"GBPINR"
"4299","OPTCUR","GBPINR","OPTION","07-Jun-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.03,"GBPINR"
"4772","OPTCUR","GBPINR","OPTION","07-Jun-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.445,4.38,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.4125,"GBPINR"
"4775","OPTCUR","GBPINR","OPTION","07-Jun-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.235,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.125,"GBPINR"
"4776","OPTCUR","GBPINR","OPTION","07-Jun-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.035,3.895,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.965,"GBPINR"
"4777","OPTCUR","GBPINR","OPTION","07-Jun-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0225,0.2875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.155,"GBPINR"
"5256","OPTCUR","GBPINR","OPTION","07-Jun-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.09,0.575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3325,"GBPINR"
"5325","OPTCUR","GBPINR","OPTION","07-Jun-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.195,0.895,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.545,"GBPINR"
"5360","OPTCUR","GBPINR","OPTION","07-Jun-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.245,1.025,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.635,"GBPINR"
"5625","OPTCUR","GBPINR","OPTION","07-Jun-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4775,1.5675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0225,"GBPINR"
"5806","OPTCUR","GBPINR","OPTION","07-Jun-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3275,1.2525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.79,"GBPINR"
"5998","OPTCUR","GBPINR","OPTION","07-Jun-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.735,2.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.375,"GBPINR"
"6341","OPTCUR","GBPINR","OPTION","07-Jun-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2175,0.9775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5975,"GBPINR"
"6342","OPTCUR","GBPINR","OPTION","07-Jun-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8525,2.2125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.5325,"GBPINR"
"6530","OPTCUR","GBPINR","OPTION","07-Jun-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.12,2.63,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.875,"GBPINR"
"6595","OPTCUR","GBPINR","OPTION","07-Jun-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.43,3.075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.2525,"GBPINR"
"7220","OPTCUR","GBPINR","OPTION","07-Jun-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.16,4.015,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.0875,"GBPINR"
"7247","OPTCUR","GBPINR","OPTION","07-Jun-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8625,"GBPINR"
"7799","OPTCUR","GBPINR","OPTION","07-Jun-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.74,"GBPINR"
"8040","OPTCUR","GBPINR","OPTION","07-Jun-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.46,5.49,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.46,"GBPINR"
"8042","OPTCUR","GBPINR","OPTION","07-Jun-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6925,5.7425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.6575,"GBPINR"
"8041","OPTCUR","GBPINR","OPTION","07-Jun-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6275,"GBPINR"
"8086","OPTCUR","GBPINR","OPTION","07-Jun-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.165,6.24,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.0575,"GBPINR"
"8112","OPTCUR","GBPINR","OPTION","07-Jun-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.65,6.74,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.4725,"GBPINR"
"8408","OPTCUR","JPYINR","OPTION","07-Jun-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.965,4.26,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.6125,"JPYINR"
"8411","OPTCUR","JPYINR","OPTION","07-Jun-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0075,"JPYINR"
"8412","OPTCUR","JPYINR","OPTION","07-Jun-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.48,3.76,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.12,"JPYINR"
"8558","OPTCUR","JPYINR","OPTION","07-Jun-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.565,2.77,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1675,"JPYINR"
"8699","OPTCUR","JPYINR","OPTION","07-Jun-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.035,0.27,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1525,"JPYINR"
"8701","OPTCUR","JPYINR","OPTION","07-Jun-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0575,0.3525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.205,"JPYINR"
"9181","OPTCUR","JPYINR","OPTION","07-Jun-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5325,1.3975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.965,"JPYINR"
"9496","OPTCUR","JPYINR","OPTION","07-Jun-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0575,0.3675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2125,"JPYINR"
"9554","OPTCUR","JPYINR","OPTION","07-Jun-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.84,1.835,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3375,"JPYINR"
"1189","OPTCUR","EURINR","OPTION","31-May-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.045,7.595,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.6175,"EURINR"
"1650","OPTCUR","EURINR","OPTION","31-May-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8075,4.3425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.575,"EURINR"
"1706","OPTCUR","EURINR","OPTION","31-May-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3225,3.8425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0825,"EURINR"
"2551","OPTCUR","EURINR","OPTION","31-May-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.16,0.87,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.515,"EURINR"
"2621","OPTCUR","EURINR","OPTION","31-May-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0675,0.5775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3225,"EURINR"
"3142","OPTCUR","EURINR","OPTION","31-May-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.155,4.695,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.3725,"EURINR"
"3159","OPTCUR","EURINR","OPTION","31-May-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2025,"EURINR"
"3370","OPTCUR","GBPINR","OPTION","31-May-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.235,6.345,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.29,"GBPINR"
"3581","OPTCUR","GBPINR","OPTION","31-May-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0075,"GBPINR"
"4171","OPTCUR","GBPINR","OPTION","31-May-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.98,2.63,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.805,"GBPINR"
"4203","OPTCUR","GBPINR","OPTION","31-May-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.08,0.72,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4,"GBPINR"
"4561","OPTCUR","GBPINR","OPTION","31-May-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.3075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1525,"GBPINR"
"4566","OPTCUR","GBPINR","OPTION","31-May-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8475,3.7625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.805,"GBPINR"
"4638","OPTCUR","GBPINR","OPTION","31-May-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.6575,6.7675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.12,"GBPINR"
"4647","OPTCUR","JPYINR","OPTION","31-May-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.3925,4.6975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.045,"JPYINR"
"4663","OPTCUR","JPYINR","OPTION","31-May-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"4739","OPTCUR","JPYINR","OPTION","31-May-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2775,1.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.67,"JPYINR"
"4751","OPTCUR","JPYINR","OPTION","31-May-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.24,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1225,"JPYINR"
"4769","OPTCUR","JPYINR","OPTION","31-May-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5623","OPTCUR","JPYINR","OPTION","31-May-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5862","OPTCUR","JPYINR","OPTION","31-May-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.2775,7.5825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.885,"JPYINR"
"6229","OPTCUR","USDINR","OPTION","31-May-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6528","OPTCUR","USDINR","OPTION","31-May-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.4625,2.1275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.795,"USDINR"
"6591","OPTCUR","USDINR","OPTION","31-May-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"7234","OPTCUR","USDINR","OPTION","31-May-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0425,0.2925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1675,"USDINR"
"8033","OPTCUR","USDINR","OPTION","31-May-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6675,1.2875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9775,"USDINR"
"8347","OPTCUR","USDINR","OPTION","31-May-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.625,4.29,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.4225,"USDINR"
"8393","OPTCUR","USDINR","OPTION","31-May-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.3725,5.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.1675,"USDINR"
"9238","OPTCUR","JPYINR","OPTION","29-May-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.08,"JPYINR"
"9326","OPTCUR","JPYINR","OPTION","31-May-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1,"JPYINR"
"1737","OPTCUR","EURINR","OPTION","31-May-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.895,6.445,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.525,"EURINR"
"2074","OPTCUR","GBPINR","OPTION","24-May-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.17,7.29,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.7175,"GBPINR"
"2116","OPTCUR","GBPINR","OPTION","31-May-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3375,"GBPINR"
"3781","OPTCUR","GBPINR","OPTION","07-Jun-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0375,6.1175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.0775,"GBPINR"
"2850","OPTCUR","EURINR","OPTION","31-May-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0975,"EURINR"
"3004","OPTCUR","EURINR","OPTION","07-Jun-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9525,3.3925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6725,"EURINR"
"3309","OPTCUR","EURINR","OPTION","07-Jun-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.2675,"EURINR"
"1092","OPTCUR","JPYINR","OPTION","24-May-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"2972","OPTCUR","EURINR","OPTION","31-May-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.73,3.19,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.46,"EURINR"
"1188","FUTCUR","USDINR","FUTURE","31-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",766,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.04,86.0525,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",83.545,"USDINR"
"1479","OPTCUR","EURINR","OPTION","31-May-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.295,5.845,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.07,"EURINR"
"2099","OPTCUR","EURINR","OPTION","31-May-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.845,2.11,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.4775,"EURINR"
"4074","OPTCUR","GBPINR","OPTION","31-May-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1075,4.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.0975,"GBPINR"
"4325","OPTCUR","GBPINR","OPTION","31-May-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.555,1.895,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.225,"GBPINR"
"4616","OPTCUR","GBPINR","OPTION","31-May-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.43,5.515,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.065,"GBPINR"
"4618","OPTCUR","GBPINR","OPTION","31-May-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.675,5.765,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.2725,"GBPINR"
"4658","OPTCUR","JPYINR","OPTION","31-May-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"4746","OPTCUR","JPYINR","OPTION","31-May-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3475,1.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.76,"JPYINR"
"5253","OPTCUR","JPYINR","OPTION","31-May-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5325,4.8375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.185,"JPYINR"
"6218","OPTCUR","USDINR","OPTION","31-May-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.46,5.125,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.31,"USDINR"
"6590","OPTCUR","USDINR","OPTION","31-May-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9725,1.6225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2975,"USDINR"
"8026","OPTCUR","USDINR","OPTION","31-May-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.045,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.02,"USDINR"
"8386","OPTCUR","USDINR","OPTION","31-May-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1225,4.7875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.92,"USDINR"
"9219","OPTCUR","JPYINR","OPTION","24-May-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.3475,8.6525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.3025,"JPYINR"
"9240","OPTCUR","JPYINR","OPTION","31-May-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1175,"JPYINR"
"11140","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.845,2.56,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.2025,"GBPINR"
"11196","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3225,4.3625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.8425,"GBPINR"
"15620","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4425,3.2175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.83,"JPYINR"
"15651","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.39,4.23,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.83,"JPYINR"
"15744","OPTCUR","USDINR","OPTION","24-May-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15806","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.02,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.03,"USDINR"
"15836","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3525,0.5175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.435,"USDINR"
"15838","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4075,0.5875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4975,"USDINR"
"15846","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7025,0.9675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.835,"USDINR"
"15866","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.9925,2.4675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.9025,"USDINR"
"15867","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3775,0.5525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7825,"USDINR"
"15873","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.24,0.37,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.56,"USDINR"
"15875","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.205,0.32,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5,"USDINR"
"15086","OPTCUR","USDINR","OPTION","24-May-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"15116","OPTCUR","USDINR","OPTION","24-May-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6425,2.3075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.975,"USDINR"
"1356","OPTCUR","EURINR","OPTION","31-May-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.045,6.595,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.82,"EURINR"
"1627","OPTCUR","EURINR","OPTION","31-May-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"1810","OPTCUR","EURINR","OPTION","31-May-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.415,2.84,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.1275,"EURINR"
"2529","OPTCUR","EURINR","OPTION","31-May-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2325,1.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6375,"EURINR"
"2685","OPTCUR","EURINR","OPTION","31-May-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.2075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1025,"EURINR"
"3103","OPTCUR","EURINR","OPTION","31-May-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.665,4.195,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.43,"EURINR"
"3313","OPTCUR","GBPINR","OPTION","31-May-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.23,7.345,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.2875,"GBPINR"
"3582","OPTCUR","GBPINR","OPTION","31-May-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.4975,5.5925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.545,"GBPINR"
"4111","OPTCUR","GBPINR","OPTION","31-May-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.2125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1025,"GBPINR"
"4207","OPTCUR","GBPINR","OPTION","31-May-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5775,1.9625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.27,"GBPINR"
"4379","OPTCUR","GBPINR","OPTION","31-May-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8075,2.3275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.5675,"GBPINR"
"4574","OPTCUR","GBPINR","OPTION","31-May-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0725,"GBPINR"
"4620","OPTCUR","GBPINR","OPTION","31-May-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.915,6.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.48,"GBPINR"
"4666","OPTCUR","JPYINR","OPTION","31-May-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6825,2.9475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.315,"JPYINR"
"4717","OPTCUR","JPYINR","OPTION","31-May-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.84,1.955,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3975,"JPYINR"
"4754","OPTCUR","JPYINR","OPTION","31-May-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9575,2.0925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.525,"JPYINR"
"4761","OPTCUR","JPYINR","OPTION","31-May-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.015,"JPYINR"
"5803","OPTCUR","JPYINR","OPTION","31-May-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5824","OPTCUR","JPYINR","OPTION","31-May-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.78,6.085,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4325,"JPYINR"
"5829","OPTCUR","JPYINR","OPTION","31-May-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1825,"JPYINR"
"5938","OPTCUR","USDINR","OPTION","31-May-
2024",77.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.2175,6.8825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.055,"USDINR"
"5943","OPTCUR","USDINR","OPTION","31-May-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6326","OPTCUR","USDINR","OPTION","31-May-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6481","OPTCUR","USDINR","OPTION","31-May-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.21,2.875,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.5425,"USDINR"
"6726","OPTCUR","USDINR","OPTION","31-May-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.435,1,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.7175,"USDINR"
"6882","OPTCUR","USDINR","OPTION","31-May-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1475,0.5525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.35,"USDINR"
"8168","OPTCUR","USDINR","OPTION","31-May-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.625,2.29,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.9575,"USDINR"
"8217","OPTCUR","USDINR","OPTION","31-May-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.625,3.29,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.9575,"USDINR"
"9295","OPTCUR","JPYINR","OPTION","31-May-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.7775,8.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.785,"JPYINR"
"9384","OPTCUR","USDINR","OPTION","24-May-
2024",81.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3175,1.9825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.225,"USDINR"
"6427","OPTCUR","JPYINR","OPTION","14-Jun-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8025,2.9725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.3875,"JPYINR"
"6764","OPTCUR","JPYINR","OPTION","14-Jun-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.3875,6.6925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.47,"JPYINR"
"6906","OPTCUR","USDINR","OPTION","14-Jun-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7086","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.13,0.4,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.265,"USDINR"
"9559","OPTCUR","USDINR","OPTION","14-Jun-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5875,3.2525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.92,"USDINR"
"10154","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5175,0.7825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.65,"EURINR"
"1017","FUTCUR","GBPINR","FUTURE","21-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.7,109.0525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",105.875,"GBPINR"
"3756","OPTCUR","GBPINR","OPTION","31-May-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.785,4.84,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.8125,"GBPINR"
"1369","OPTCUR","EURINR","OPTION","31-May-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.795,6.345,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.57,"EURINR"
"1971","OPTCUR","EURINR","OPTION","31-May-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.055,"EURINR"
"2880","OPTCUR","EURINR","OPTION","31-May-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1075,2.4475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7775,"EURINR"
"4264","OPTCUR","GBPINR","OPTION","31-May-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.295,1.38,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8375,"GBPINR"
"4289","OPTCUR","GBPINR","OPTION","31-May-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2275,1.2075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7175,"GBPINR"
"4588","OPTCUR","GBPINR","OPTION","31-May-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7225,4.7625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.7425,"GBPINR"
"4732","OPTCUR","JPYINR","OPTION","31-May-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0975,"JPYINR"
"4762","OPTCUR","JPYINR","OPTION","31-May-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8225,3.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.455,"JPYINR"
"5833","OPTCUR","JPYINR","OPTION","31-May-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.5275,6.8325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.2125,"JPYINR"
"5898","OPTCUR","USDINR","OPTION","24-May-
2024",76.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6333","OPTCUR","USDINR","OPTION","31-May-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6852","OPTCUR","USDINR","OPTION","31-May-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0725,"USDINR"
"8209","OPTCUR","USDINR","OPTION","31-May-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.375,3.04,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.7075,"USDINR"
"2921","OPTCUR","EURINR","OPTION","07-Jun-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5975,5.1375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.3675,"EURINR"
"3062","OPTCUR","EURINR","OPTION","07-Jun-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.47,1.375,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.9225,"EURINR"
"3269","OPTCUR","EURINR","OPTION","07-Jun-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4225,3.9025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1625,"EURINR"
"4635","OPTCUR","GBPINR","OPTION","07-Jun-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.05,"GBPINR"
"5525","OPTCUR","GBPINR","OPTION","07-Jun-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5675,1.7425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.155,"GBPINR"
"7246","OPTCUR","GBPINR","OPTION","07-Jun-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.57,4.5,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.535,"GBPINR"
"9441","OPTCUR","JPYINR","OPTION","07-Jun-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1825,0.7025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4425,"JPYINR"
"9557","OPTCUR","JPYINR","OPTION","07-Jun-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.22,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.12,"JPYINR"
"9583","OPTCUR","JPYINR","OPTION","07-Jun-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.03,3.27,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.65,"JPYINR"
"9590","OPTCUR","JPYINR","OPTION","07-Jun-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"9626","OPTCUR","JPYINR","OPTION","07-Jun-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.735,4.02,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.3775,"JPYINR"
"9651","OPTCUR","JPYINR","OPTION","07-Jun-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"9652","OPTCUR","JPYINR","OPTION","07-Jun-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2225,4.5175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.87,"JPYINR"
"9656","OPTCUR","JPYINR","OPTION","07-Jun-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4675,4.7675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.1175,"JPYINR"
"9718","OPTCUR","JPYINR","OPTION","07-Jun-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.21,5.515,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.8625,"JPYINR"
"9721","OPTCUR","JPYINR","OPTION","07-Jun-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.43,"JPYINR"
"9731","OPTCUR","JPYINR","OPTION","07-Jun-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3325,"JPYINR"
"9812","OPTCUR","JPYINR","OPTION","07-Jun-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.255,"JPYINR"
"9840","OPTCUR","JPYINR","OPTION","07-Jun-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.195,"JPYINR"
"9844","OPTCUR","JPYINR","OPTION","07-Jun-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.4575,7.7625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.4075,"JPYINR"
"9847","OPTCUR","JPYINR","OPTION","07-Jun-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.125,"JPYINR"
"9849","OPTCUR","JPYINR","OPTION","07-Jun-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1075,"JPYINR"
"9857","OPTCUR","USDINR","OPTION","07-Jun-
2024",77.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.2275,6.8925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.08,"USDINR"
"9858","OPTCUR","USDINR","OPTION","07-Jun-
2024",77.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9878","OPTCUR","USDINR","OPTION","07-Jun-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9881","OPTCUR","USDINR","OPTION","07-Jun-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.975,5.64,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.835,"USDINR"
"9882","OPTCUR","USDINR","OPTION","07-Jun-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9887","OPTCUR","USDINR","OPTION","07-Jun-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9897","OPTCUR","USDINR","OPTION","07-Jun-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"9902","OPTCUR","USDINR","OPTION","07-Jun-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.2275,3.8925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.56,"USDINR"
"1696","OPTCUR","EURINR","OPTION","31-May-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5625,4.0925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.3275,"EURINR"
"2619","OPTCUR","EURINR","OPTION","31-May-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.105,0.715,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.41,"EURINR"
"3151","OPTCUR","EURINR","OPTION","31-May-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.23,"EURINR"
"3429","OPTCUR","GBPINR","OPTION","31-May-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7425,5.8425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.7925,"GBPINR"
"4180","OPTCUR","GBPINR","OPTION","31-May-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.05,0.605,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3275,"GBPINR"
"4564","OPTCUR","GBPINR","OPTION","31-May-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6475,3.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.58,"GBPINR"
"4686","OPTCUR","JPYINR","OPTION","31-May-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4525,2.6975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.075,"JPYINR"
"4755","OPTCUR","JPYINR","OPTION","31-May-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.12,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0575,"JPYINR"
"5887","OPTCUR","USDINR","OPTION","24-May-
2024",76.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.4475,7.1125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.2875,"USDINR"
"5917","OPTCUR","USDINR","OPTION","31-May-
2024",76.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.4675,7.1325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.305,"USDINR"
"6334","OPTCUR","USDINR","OPTION","31-May-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.71,3.375,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.0425,"USDINR"
"6860","OPTCUR","USDINR","OPTION","31-May-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.27,0.765,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5175,"USDINR"
"8207","OPTCUR","USDINR","OPTION","31-May-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.125,2.79,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.4575,"USDINR"
"5290","OPTCUR","GBPINR","OPTION","07-Jun-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0275,2.5275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.7775,"GBPINR"
"6828","OPTCUR","GBPINR","OPTION","07-Jun-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7775,3.5375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.6575,"GBPINR"
"8284","OPTCUR","GBPINR","OPTION","07-Jun-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.13,7.23,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.8975,"GBPINR"
"8402","OPTCUR","JPYINR","OPTION","07-Jun-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.21,4.51,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.86,"JPYINR"
"9443","OPTCUR","JPYINR","OPTION","07-Jun-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.25,0.855,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5525,"JPYINR"
"9628","OPTCUR","JPYINR","OPTION","07-Jun-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.9775,4.2675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.6225,"JPYINR"
"9846","OPTCUR","JPYINR","OPTION","07-Jun-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.7075,8.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.63,"JPYINR"
"9890","OPTCUR","USDINR","OPTION","07-Jun-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.9775,4.6425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.84,"USDINR"
"9938","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0325,"USDINR"
"10002","OPTCUR","USDINR","OPTION","07-Jun-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1275,1.7725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.45,"USDINR"
"10077","OPTCUR","USDINR","OPTION","07-Jun-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.855,5.52,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.6375,"USDINR"
"2517","OPTCUR","JPYINR","OPTION","31-May-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"4538","OPTCUR","EURINR","OPTION","14-Jun-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0425,"EURINR"
"5266","OPTCUR","EURINR","OPTION","14-Jun-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5775,1.4475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0125,"EURINR"
"5375","OPTCUR","EURINR","OPTION","14-Jun-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.35,4.855,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.0125,"EURINR"
"5528","OPTCUR","GBPINR","OPTION","14-Jun-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3625,4.1975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.28,"GBPINR"
"5694","OPTCUR","GBPINR","OPTION","14-Jun-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.88,2.125,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.5025,"GBPINR"
"5852","OPTCUR","GBPINR","OPTION","14-Jun-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5,5.48,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.4975,"GBPINR"
"5906","OPTCUR","JPYINR","OPTION","14-Jun-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"6026","OPTCUR","JPYINR","OPTION","14-Jun-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.795,1.72,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2575,"JPYINR"
"6435","OPTCUR","JPYINR","OPTION","14-Jun-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.235,3.46,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.8475,"JPYINR"
"6686","OPTCUR","JPYINR","OPTION","14-Jun-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2275,"JPYINR"
"6769","OPTCUR","JPYINR","OPTION","14-Jun-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0925,"JPYINR"
"6784","OPTCUR","USDINR","OPTION","14-Jun-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6879","OPTCUR","USDINR","OPTION","14-Jun-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.245,3.91,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.3875,"USDINR"
"6937","OPTCUR","USDINR","OPTION","14-Jun-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"7050","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.47,0.965,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7175,"USDINR"
"7355","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2575,0.6425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.45,"USDINR"
"8390","OPTCUR","USDINR","OPTION","14-Jun-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15032","OPTCUR","JPYINR","OPTION","24-May-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.5975,7.9025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.1575,"JPYINR"
"15094","OPTCUR","USDINR","OPTION","24-May-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.175,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0825,"USDINR"
"1187","FUTCUR","JPYINR","FUTURE","31-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",52.435,55.6775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",54.055,"JPYINR"
"1441","OPTCUR","EURINR","OPTION","31-May-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2088","OPTCUR","EURINR","OPTION","31-May-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.02,2.35,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.685,"EURINR"
"2970","OPTCUR","EURINR","OPTION","31-May-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.51,2.94,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.225,"EURINR"
"4069","OPTCUR","GBPINR","OPTION","31-May-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.045,"GBPINR"
"4301","OPTCUR","GBPINR","OPTION","31-May-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4525,1.6925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0725,"GBPINR"
"4601","OPTCUR","GBPINR","OPTION","31-May-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1925,5.2625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.865,"GBPINR"
"4656","OPTCUR","JPYINR","OPTION","31-May-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"4744","OPTCUR","JPYINR","OPTION","31-May-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.245,0.97,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6075,"JPYINR"
"5251","OPTCUR","JPYINR","OPTION","31-May-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.285,4.59,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.9375,"JPYINR"
"6181","OPTCUR","USDINR","OPTION","31-May-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6558","OPTCUR","USDINR","OPTION","31-May-
2024",82.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1025,1.7575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2175,"USDINR"
"7818","OPTCUR","USDINR","OPTION","31-May-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.295,0.8,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5475,"USDINR"
"8362","OPTCUR","USDINR","OPTION","31-May-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9138","OPTCUR","JPYINR","OPTION","17-May-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.4275,8.7325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.36,"JPYINR"
"9329","OPTCUR","JPYINR","OPTION","31-May-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.2775,8.5825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.245,"JPYINR"
"10190","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.39,1.925,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.6575,"EURINR"
"10224","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9675,3.8275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.345,"EURINR"
"11003","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9975,1.4625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.23,"GBPINR"
"11144","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.01,2.765,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.3875,"GBPINR"
"11200","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5625,4.6475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.105,"GBPINR"
"11622","OPTCUR","JPYINR","OPTION","14-Jun-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.08,"JPYINR"
"11623","OPTCUR","JPYINR","OPTION","14-Jun-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.3775,7.6825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2275,"JPYINR"
"11632","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.9525,8.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.4725,"JPYINR"
"11647","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2225,0.3575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.29,"JPYINR"
"11648","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.14,7.305,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.7225,"JPYINR"
"11650","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.945,7.095,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.52,"JPYINR"
"11700","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.52,0.77,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.645,"JPYINR"
"11705","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.1425,5.1475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.645,"JPYINR"
"11720","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8375,1.1925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.015,"JPYINR"
"11721","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5125,4.4475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.98,"JPYINR"
"11723","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.365,4.28,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8225,"JPYINR"
"15621","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5425,2.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.81,"JPYINR"
"15626","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1075,2.8175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.4625,"JPYINR"
"15634","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.71,2.335,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0225,"JPYINR"
"15636","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6225,2.2275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.27,"JPYINR"
"14983","OPTCUR","JPYINR","OPTION","24-May-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0225,"JPYINR"
"14433","OPTCUR","GBPINR","OPTION","24-May-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.785,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3875,"GBPINR"
"15139","OPTCUR","USDINR","OPTION","24-May-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1199","OPTCUR","EURINR","OPTION","31-May-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.045,"EURINR"
"1708","OPTCUR","EURINR","OPTION","31-May-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.01,"EURINR"
"2654","OPTCUR","EURINR","OPTION","31-May-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4775,1.5175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9975,"EURINR"
"3171","OPTCUR","EURINR","OPTION","31-May-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.65,5.195,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.81,"EURINR"
"3412","OPTCUR","GBPINR","OPTION","31-May-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.005,"GBPINR"
"4202","OPTCUR","GBPINR","OPTION","31-May-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6975,2.1775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4375,"GBPINR"
"4565","OPTCUR","GBPINR","OPTION","31-May-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.2,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.095,"GBPINR"
"4716","OPTCUR","JPYINR","OPTION","31-May-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.135,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.065,"JPYINR"
"4759","OPTCUR","JPYINR","OPTION","31-May-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.025,"JPYINR"
"5827","OPTCUR","JPYINR","OPTION","31-May-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2125,"JPYINR"
"6327","OPTCUR","USDINR","OPTION","31-May-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.21,3.875,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.5425,"USDINR"
"6725","OPTCUR","USDINR","OPTION","31-May-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.035,"USDINR"
"8169","OPTCUR","USDINR","OPTION","31-May-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8690","OPTCUR","JPYINR","OPTION","17-May-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0575,"JPYINR"
"9231","OPTCUR","JPYINR","OPTION","29-May-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.095,"JPYINR"
"2089","OPTCUR","GBPINR","OPTION","29-May-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.355,"GBPINR"
"2236","OPTCUR","JPYINR","OPTION","17-May-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.9275,9.2325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.4,"JPYINR"
"7222","OPTCUR","GBPINR","OPTION","17-May-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4525,4.5725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.5125,"GBPINR"
"2886","OPTCUR","EURINR","OPTION","07-Jun-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"3036","OPTCUR","EURINR","OPTION","07-Jun-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9975,2.2025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6,"EURINR"
"3190","OPTCUR","EURINR","OPTION","07-Jun-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.1625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.085,"EURINR"
"4778","OPTCUR","GBPINR","OPTION","07-Jun-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.845,3.655,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.75,"GBPINR"
"6459","OPTCUR","GBPINR","OPTION","07-Jun-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1725,0.8575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.515,"GBPINR"
"8073","OPTCUR","GBPINR","OPTION","07-Jun-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5775,"GBPINR"
"8533","OPTCUR","JPYINR","OPTION","07-Jun-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0375,"JPYINR"
"8559","OPTCUR","JPYINR","OPTION","07-Jun-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.055,"JPYINR"
"9569","OPTCUR","JPYINR","OPTION","07-Jun-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.165,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0875,"JPYINR"
"9717","OPTCUR","JPYINR","OPTION","07-Jun-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"9729","OPTCUR","JPYINR","OPTION","07-Jun-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.38,"JPYINR"
"9875","OPTCUR","USDINR","OPTION","07-Jun-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.725,6.39,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.5825,"USDINR"
"9903","OPTCUR","USDINR","OPTION","07-Jun-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9908","OPTCUR","USDINR","OPTION","07-Jun-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.4775,3.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.81,"USDINR"
"1584","OPTCUR","EURINR","OPTION","31-May-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3,4.845,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.0725,"EURINR"
"2496","OPTCUR","EURINR","OPTION","31-May-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0825,0.6225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3525,"EURINR"
"3087","OPTCUR","EURINR","OPTION","31-May-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4225,3.9425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1825,"EURINR"
"3351","OPTCUR","GBPINR","OPTION","31-May-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",4.98,7.095,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.0375,"GBPINR"
"4112","OPTCUR","GBPINR","OPTION","31-May-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.495,3.345,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.42,"GBPINR"
"4418","OPTCUR","GBPINR","OPTION","31-May-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.035,0.55,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2925,"GBPINR"
"4621","OPTCUR","GBPINR","OPTION","31-May-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4125,"GBPINR"
"4657","OPTCUR","JPYINR","OPTION","31-May-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6475,3.9475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.2975,"JPYINR"
"4745","OPTCUR","JPYINR","OPTION","31-May-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.075,0.555,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.315,"JPYINR"
"5252","OPTCUR","JPYINR","OPTION","31-May-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"6213","OPTCUR","USDINR","OPTION","31-May-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6232","OPTCUR","USDINR","OPTION","31-May-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.21,4.875,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.0625,"USDINR"
"6592","OPTCUR","USDINR","OPTION","31-May-
2024",82.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.855,1.5,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.1775,"USDINR"
"8034","OPTCUR","USDINR","OPTION","31-May-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"8395","OPTCUR","USDINR","OPTION","31-May-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1634","OPTCUR","EURINR","OPTION","24-May-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1075,"EURINR"
"2867","OPTCUR","EURINR","OPTION","07-Jun-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2898","OPTCUR","EURINR","OPTION","07-Jun-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.845,5.385,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.615,"EURINR"
"3013","OPTCUR","EURINR","OPTION","07-Jun-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.345,2.665,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.005,"EURINR"
"3043","OPTCUR","EURINR","OPTION","07-Jun-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8425,1.9825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4125,"EURINR"
"3059","OPTCUR","EURINR","OPTION","07-Jun-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1275,0.6125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.37,"EURINR"
"3184","OPTCUR","EURINR","OPTION","07-Jun-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.335,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1875,"EURINR"
"3217","OPTCUR","EURINR","OPTION","07-Jun-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0475,"EURINR"
"3413","OPTCUR","EURINR","OPTION","07-Jun-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1575,"EURINR"
"4335","OPTCUR","GBPINR","OPTION","07-Jun-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0375,"GBPINR"
"4997","OPTCUR","GBPINR","OPTION","07-Jun-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6625,3.4225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5425,"GBPINR"
"5520","OPTCUR","GBPINR","OPTION","07-Jun-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3025,1.1625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7325,"GBPINR"
"6461","OPTCUR","GBPINR","OPTION","07-Jun-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.135,0.745,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.44,"GBPINR"
"7244","OPTCUR","GBPINR","OPTION","07-Jun-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3625,4.2575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.31,"GBPINR"
"8085","OPTCUR","GBPINR","OPTION","07-Jun-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.53,"GBPINR"
"8654","OPTCUR","JPYINR","OPTION","07-Jun-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3575,2.5275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.9425,"JPYINR"
"9437","OPTCUR","JPYINR","OPTION","07-Jun-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4175,1.2025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.81,"JPYINR"
"9568","OPTCUR","JPYINR","OPTION","07-Jun-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1875,2.2975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7425,"JPYINR"
"9591","OPTCUR","JPYINR","OPTION","07-Jun-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.495,3.77,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1325,"JPYINR"
"9722","OPTCUR","JPYINR","OPTION","07-Jun-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7075,6.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.945,"JPYINR"
"9841","OPTCUR","JPYINR","OPTION","07-Jun-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.2075,7.5125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.1875,"JPYINR"
"9860","OPTCUR","USDINR","OPTION","07-Jun-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9909","OPTCUR","USDINR","OPTION","07-Jun-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9917","OPTCUR","USDINR","OPTION","07-Jun-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9962","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.065,0.295,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.18,"USDINR"
"9978","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2175,0.6125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.415,"USDINR"
"10040","OPTCUR","USDINR","OPTION","07-Jun-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.605,3.27,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.9375,"USDINR"
"10057","OPTCUR","USDINR","OPTION","07-Jun-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.605,4.27,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.3925,"USDINR"
"2887","OPTCUR","EURINR","OPTION","07-Jun-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.0925,5.6375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.865,"EURINR"
"3057","OPTCUR","EURINR","OPTION","07-Jun-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.09,0.5,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.295,"EURINR"
"3201","OPTCUR","EURINR","OPTION","07-Jun-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.065,"EURINR"
"3216","OPTCUR","EURINR","OPTION","07-Jun-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9775,3.4075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6925,"EURINR"
"4773","OPTCUR","GBPINR","OPTION","07-Jun-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1,"GBPINR"
"5985","OPTCUR","GBPINR","OPTION","07-Jun-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.27,1.11,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.69,"GBPINR"
"8039","OPTCUR","GBPINR","OPTION","07-Jun-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6825,"GBPINR"
"8529","OPTCUR","JPYINR","OPTION","07-Jun-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0175,"JPYINR"
"9495","OPTCUR","JPYINR","OPTION","07-Jun-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.685,1.615,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.15,"JPYINR"
"9684","OPTCUR","JPYINR","OPTION","07-Jun-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.965,5.265,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.615,"JPYINR"
"9859","OPTCUR","USDINR","OPTION","07-Jun-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.9775,6.6425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.83,"USDINR"
"9907","OPTCUR","USDINR","OPTION","07-Jun-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9961","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.27,0.71,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.49,"USDINR"
"10039","OPTCUR","USDINR","OPTION","07-Jun-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10084","OPTCUR","JPYINR","OPTION","07-Jun-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7025,5.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.355,"JPYINR"
"2518","OPTCUR","JPYINR","OPTION","07-Jun-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7,6.005,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.7825,"JPYINR"
"4552","OPTCUR","EURINR","OPTION","14-Jun-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.1325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0725,"EURINR"
"5277","OPTCUR","EURINR","OPTION","14-Jun-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.815,1.825,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.32,"EURINR"
"5489","OPTCUR","GBPINR","OPTION","14-Jun-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.06,"GBPINR"
"5643","OPTCUR","GBPINR","OPTION","14-Jun-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.36,1.165,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7625,"GBPINR"
"5821","OPTCUR","GBPINR","OPTION","14-Jun-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2575,4.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.1475,"GBPINR"
"5925","OPTCUR","JPYINR","OPTION","14-Jun-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0225,"JPYINR"
"6176","OPTCUR","JPYINR","OPTION","14-Jun-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.615,1.425,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.02,"JPYINR"
"6279","OPTCUR","JPYINR","OPTION","14-Jun-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0275,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1125,"JPYINR"
"6628","OPTCUR","JPYINR","OPTION","14-Jun-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.655,4.945,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.3,"JPYINR"
"6748","OPTCUR","JPYINR","OPTION","14-Jun-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.17,"JPYINR"
"6874","OPTCUR","USDINR","OPTION","14-Jun-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6904","OPTCUR","USDINR","OPTION","14-Jun-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.495,3.16,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.8275,"USDINR"
"7030","OPTCUR","USDINR","OPTION","14-Jun-
2024",82.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.1075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.32,"USDINR"
"7073","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.27,0.665,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4675,"USDINR"
"7510","OPTCUR","USDINR","OPTION","14-Jun-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.13,1.755,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.4425,"USDINR"
"9335","OPTCUR","USDINR","OPTION","14-Jun-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3375,3.0025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.67,"USDINR"
"10110","OPTCUR","USDINR","OPTION","14-Jun-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.835,5.5,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.3475,"USDINR"
"10155","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.8825,7.1525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.5175,"EURINR"
"10157","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.6975,6.9525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.325,"EURINR"
"10193","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4425,4.4375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.94,"EURINR"
"10195","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3075,4.2775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7925,"EURINR"
"10225","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7675,2.4375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.59,"EURINR"
"10227","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6825,2.3325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4875,"EURINR"
"10572","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.4225,9.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.2675,"GBPINR"
"11698","OPTCUR","GBPINR","OPTION","24-May-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.11,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0425,"GBPINR"
"1218","OPTCUR","EURINR","OPTION","31-May-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.545,7.095,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.14,"EURINR"
"1787","OPTCUR","EURINR","OPTION","31-May-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"2666","OPTCUR","EURINR","OPTION","31-May-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.3625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.19,"EURINR"
"3174","OPTCUR","EURINR","OPTION","31-May-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.155,"EURINR"
"3361","OPTCUR","GBPINR","OPTION","31-May-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"4135","OPTCUR","GBPINR","OPTION","31-May-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0125,0.4125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2125,"GBPINR"
"4522","OPTCUR","GBPINR","OPTION","31-May-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2775,3.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.1525,"GBPINR"
"4687","OPTCUR","JPYINR","OPTION","31-May-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0275,"JPYINR"
"4756","OPTCUR","JPYINR","OPTION","31-May-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1575,2.3375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7475,"JPYINR"
"5817","OPTCUR","JPYINR","OPTION","31-May-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6296","OPTCUR","USDINR","OPTION","31-May-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"6700","OPTCUR","USDINR","OPTION","31-May-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"8109","OPTCUR","USDINR","OPTION","31-May-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1325,1.7875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.46,"USDINR"
"8398","OPTCUR","USDINR","OPTION","31-May-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8725,5.5375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.665,"USDINR"
"8689","OPTCUR","JPYINR","OPTION","17-May-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.9275,8.2325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.89,"JPYINR"
"9910","OPTCUR","USDINR","OPTION","07-Jun-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.2275,2.8925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.56,"USDINR"
"9913","OPTCUR","USDINR","OPTION","07-Jun-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9918","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.2425,1.8925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.5675,"USDINR"
"9920","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1275,1.7725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.23,"USDINR"
"9923","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.015,"USDINR"
"9927","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.335,"USDINR"
"9937","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7875,1.3975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.0925,"USDINR"
"9953","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.08,"USDINR"
"9956","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.185,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1075,"USDINR"
"9957","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3375,0.8125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.575,"USDINR"
"9958","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.045,0.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.14,"USDINR"
"9966","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.215,0.61,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4125,"USDINR"
"9974","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1275,0.4375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2825,"USDINR"
"9989","OPTCUR","USDINR","OPTION","07-Jun-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0425,0.2375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.14,"USDINR"
"9990","OPTCUR","USDINR","OPTION","07-Jun-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3425,0.8175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.58,"USDINR"
"9993","OPTCUR","USDINR","OPTION","07-Jun-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.085,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.045,"USDINR"
"9996","OPTCUR","USDINR","OPTION","07-Jun-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9025,1.5225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2125,"USDINR"
"9997","OPTCUR","USDINR","OPTION","07-Jun-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0125,"USDINR"
"10006","OPTCUR","USDINR","OPTION","07-Jun-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.365,2.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.6925,"USDINR"
"10012","OPTCUR","USDINR","OPTION","07-Jun-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.1075,2.7725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.44,"USDINR"
"10029","OPTCUR","USDINR","OPTION","07-Jun-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10030","OPTCUR","USDINR","OPTION","07-Jun-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.355,3.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.6875,"USDINR"
"10050","OPTCUR","USDINR","OPTION","07-Jun-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.855,3.52,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.1875,"USDINR"
"10052","OPTCUR","USDINR","OPTION","07-Jun-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.105,3.77,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.895,"USDINR"
"10062","OPTCUR","USDINR","OPTION","07-Jun-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10063","OPTCUR","USDINR","OPTION","07-Jun-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.855,4.52,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.64,"USDINR"
"10068","OPTCUR","USDINR","OPTION","07-Jun-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10076","OPTCUR","USDINR","OPTION","07-Jun-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10075","OPTCUR","USDINR","OPTION","07-Jun-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.605,5.27,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.3875,"USDINR"
"10079","OPTCUR","EURINR","OPTION","07-Jun-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"11351","OPTCUR","GBPINR","OPTION","24-May-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"GBPINR"
"1629","OPTCUR","EURINR","OPTION","31-May-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.055,4.595,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.825,"EURINR"
"2514","OPTCUR","EURINR","OPTION","31-May-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.13,0.77,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.45,"EURINR"
"3130","OPTCUR","EURINR","OPTION","31-May-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.91,4.445,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.6775,"EURINR"
"3354","OPTCUR","GBPINR","OPTION","31-May-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"4119","OPTCUR","GBPINR","OPTION","31-May-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.335,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.17,"GBPINR"
"4421","OPTCUR","GBPINR","OPTION","31-May-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1075,2.7875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.9475,"GBPINR"
"4624","OPTCUR","GBPINR","OPTION","31-May-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4075,6.5175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.905,"GBPINR"
"4667","OPTCUR","JPYINR","OPTION","31-May-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0175,"JPYINR"
"4753","OPTCUR","JPYINR","OPTION","31-May-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.085,"JPYINR"
"5804","OPTCUR","JPYINR","OPTION","31-May-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.53,5.835,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1825,"JPYINR"
"6332","OPTCUR","USDINR","OPTION","31-May-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.96,3.625,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.2925,"USDINR"
"6825","OPTCUR","USDINR","OPTION","31-May-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3475,0.8825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.615,"USDINR"
"8170","OPTCUR","USDINR","OPTION","31-May-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.875,2.54,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.2075,"USDINR"
"8531","OPTCUR","JPYINR","OPTION","07-Jun-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.025,"JPYINR"
"4999","OPTCUR","GBPINR","OPTION","07-Jun-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.49,3.19,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.34,"GBPINR"
"15009","OPTCUR","JPYINR","OPTION","24-May-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"1161","OPTCUR","EURINR","OPTION","07-Jun-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"2466","OPTCUR","JPYINR","OPTION","31-May-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.64,5.945,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.72,"JPYINR"
"3241","OPTCUR","USDINR","OPTION","17-May-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4539","OPTCUR","EURINR","OPTION","14-Jun-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.485,3.94,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.2125,"EURINR"
"4541","OPTCUR","EURINR","OPTION","14-Jun-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.265,3.695,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.98,"EURINR"
"5267","OPTCUR","EURINR","OPTION","14-Jun-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2675,0.8775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5725,"EURINR"
"5268","OPTCUR","EURINR","OPTION","14-Jun-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.69,1.63,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.16,"EURINR"
"5376","OPTCUR","EURINR","OPTION","14-Jun-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.27,"EURINR"
"5377","OPTCUR","EURINR","OPTION","14-Jun-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.59,5.105,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.225,"EURINR"
"5470","OPTCUR","GBPINR","OPTION","14-Jun-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.06,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.03,"GBPINR"
"5510","OPTCUR","GBPINR","OPTION","14-Jun-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.765,4.675,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.72,"GBPINR"
"5615","OPTCUR","GBPINR","OPTION","14-Jun-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2525,0.9175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.585,"GBPINR"
"5668","OPTCUR","GBPINR","OPTION","14-Jun-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5475,1.5725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.06,"GBPINR"
"5814","OPTCUR","GBPINR","OPTION","14-Jun-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8925,3.5775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.735,"GBPINR"
"5843","OPTCUR","GBPINR","OPTION","14-Jun-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0225,0.2175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.77,"GBPINR"
"5879","OPTCUR","GBPINR","OPTION","14-Jun-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.3525,"GBPINR"
"5909","OPTCUR","JPYINR","OPTION","14-Jun-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5225,4.8175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.17,"JPYINR"
"5961","OPTCUR","JPYINR","OPTION","14-Jun-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4725,2.6125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.0425,"JPYINR"
"6034","OPTCUR","JPYINR","OPTION","14-Jun-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.185,0.63,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4075,"JPYINR"
"6228","OPTCUR","JPYINR","OPTION","14-Jun-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.06,0.315,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1875,"JPYINR"
"14928","OPTCUR","JPYINR","OPTION","24-May-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3525,1.3875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.87,"JPYINR"
"1392","OPTCUR","EURINR","OPTION","31-May-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.545,6.095,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.32,"EURINR"
"1562","OPTCUR","EURINR","OPTION","31-May-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.55,5.095,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.3225,"EURINR"
"2091","OPTCUR","EURINR","OPTION","31-May-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.225,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1125,"EURINR"
"2493","OPTCUR","EURINR","OPTION","31-May-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.05,0.495,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2725,"EURINR"
"2962","OPTCUR","EURINR","OPTION","31-May-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0525,"EURINR"
"3012","OPTCUR","EURINR","OPTION","31-May-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1875,3.6925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.94,"EURINR"
"3310","OPTCUR","GBPINR","OPTION","29-May-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.33,"GBPINR"
"3743","OPTCUR","GBPINR","OPTION","31-May-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0175,"GBPINR"
"4078","OPTCUR","GBPINR","OPTION","31-May-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.895,3.84,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.8675,"GBPINR"
"4263","OPTCUR","GBPINR","OPTION","31-May-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.215,1.15,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6825,"GBPINR"
"4327","OPTCUR","GBPINR","OPTION","31-May-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.085,0.775,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.43,"GBPINR"
"4617","OPTCUR","GBPINR","OPTION","31-May-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4925,"GBPINR"
"4641","OPTCUR","JPYINR","OPTION","31-May-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8925,5.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.545,"JPYINR"
"4662","OPTCUR","JPYINR","OPTION","31-May-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1575,3.4475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.8025,"JPYINR"
"4734","OPTCUR","JPYINR","OPTION","31-May-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.27,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.14,"JPYINR"
"4748","OPTCUR","JPYINR","OPTION","31-May-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4675,1.3875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9275,"JPYINR"
"4764","OPTCUR","JPYINR","OPTION","31-May-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0575,3.3375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.6975,"JPYINR"
"5323","OPTCUR","JPYINR","OPTION","31-May-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5837","OPTCUR","JPYINR","OPTION","31-May-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.7775,7.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.435,"JPYINR"
"5945","OPTCUR","USDINR","OPTION","31-May-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6275","OPTCUR","USDINR","OPTION","31-May-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6507","OPTCUR","USDINR","OPTION","31-May-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6674","OPTCUR","USDINR","OPTION","31-May-
2024",82.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"7231","OPTCUR","USDINR","OPTION","31-May-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.08,0.395,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2375,"USDINR"
"8071","OPTCUR","USDINR","OPTION","31-May-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8925,1.5375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.215,"USDINR"
"8328","OPTCUR","USDINR","OPTION","31-May-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.375,4.04,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.1725,"USDINR"
"8396","OPTCUR","USDINR","OPTION","31-May-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6225,5.2875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.4175,"USDINR"
"8688","OPTCUR","JPYINR","OPTION","17-May-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.07,"JPYINR"
"9230","OPTCUR","JPYINR","OPTION","29-May-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.7975,8.1025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.8,"JPYINR"
"9385","OPTCUR","USDINR","OPTION","24-May-
2024",81.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2225,"USDINR"
"1400","OPTCUR","EURINR","OPTION","17-May-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7375,6.2875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.3425,"EURINR"
"2076","OPTCUR","GBPINR","OPTION","24-May-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.42,7.54,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.935,"GBPINR"
"2093","OPTCUR","GBPINR","OPTION","29-May-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3225,"GBPINR"
"2232","OPTCUR","JPYINR","OPTION","17-May-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.6775,8.9825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.1625,"JPYINR"
"2300","OPTCUR","JPYINR","OPTION","31-May-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.7775,9.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2825,"JPYINR"
"11139","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9825,6.3875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.685,"GBPINR"
"11141","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.84,6.225,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.5325,"GBPINR"
"11197","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0125,4.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.5425,"GBPINR"
"11631","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1475,0.2425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.145,"JPYINR"
"11704","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6125,0.8975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.755,"JPYINR"
"15625","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7425,2.3175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.03,"JPYINR"
"15655","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7025,4.5775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.09,"JPYINR"
"15732","OPTCUR","USDINR","OPTION","17-May-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3675,"USDINR"
"15737","OPTCUR","USDINR","OPTION","17-May-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.66,6.325,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.66,"USDINR"
"15739","OPTCUR","USDINR","OPTION","17-May-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.9075,6.5725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.91,"USDINR"
"15740","OPTCUR","USDINR","OPTION","24-May-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.06,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4075,"USDINR"
"15745","OPTCUR","USDINR","OPTION","24-May-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.6425,6.3075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.6375,"USDINR"
"15767","OPTCUR","USDINR","OPTION","07-Jun-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.19,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4825,"USDINR"
"15768","OPTCUR","USDINR","OPTION","07-Jun-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4175,0.9275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7125,"USDINR"
"15777","OPTCUR","USDINR","OPTION","14-Jun-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0275,0.1525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4175,"USDINR"
"15780","OPTCUR","USDINR","OPTION","14-Jun-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.585,6.25,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.57,"USDINR"
"15794","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"15795","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.545,7.205,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.495,"USDINR"
"15796","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"15810","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.045,"USDINR"
"15814","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.045,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0625,"USDINR"
"15815","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1825,4.8075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.495,"USDINR"
"15824","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1275,0.2025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.165,"USDINR"
"15825","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1,3.68,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",3.39,"USDINR"
"15827","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.8975,3.4625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.18,"USDINR"
"15829","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7025,3.2525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.9775,"USDINR"
"15830","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2175,0.3325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.275,"USDINR"
"8366","OPTCUR","USDINR","OPTION","17-May-
2024",82.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"1167","FUTCUR","GBPINR","FUTURE","31-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",5,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.6175,108.965,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",105.79,"GBPINR"
"1370","OPTCUR","EURINR","OPTION","31-May-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1509","OPTCUR","EURINR","OPTION","31-May-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.045,5.595,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.82,"EURINR"
"2083","OPTCUR","EURINR","OPTION","31-May-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.165,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.08,"EURINR"
"2380","OPTCUR","EURINR","OPTION","31-May-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.685,1.875,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.28,"EURINR"
"2926","OPTCUR","EURINR","OPTION","31-May-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.155,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.075,"EURINR"
"2973","OPTCUR","EURINR","OPTION","31-May-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"4035","OPTCUR","GBPINR","OPTION","31-May-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0325,"GBPINR"
"4044","OPTCUR","GBPINR","OPTION","31-May-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3275,4.3375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.3325,"GBPINR"
"4294","OPTCUR","GBPINR","OPTION","31-May-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.36,1.5,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.93,"GBPINR"
"4296","OPTCUR","GBPINR","OPTION","31-May-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.17,1.05,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.61,"GBPINR"
"4599","OPTCUR","GBPINR","OPTION","31-May-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.955,5.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.9825,"GBPINR"
"4600","OPTCUR","GBPINR","OPTION","31-May-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5825,"GBPINR"
"4645","OPTCUR","JPYINR","OPTION","31-May-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.6425,4.9475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.295,"JPYINR"
"4652","OPTCUR","JPYINR","OPTION","31-May-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"4737","OPTCUR","JPYINR","OPTION","31-May-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3875,1.2675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.8275,"JPYINR"
"4740","OPTCUR","JPYINR","OPTION","31-May-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1025,0.6275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.365,"JPYINR"
"4767","OPTCUR","JPYINR","OPTION","31-May-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"4961","OPTCUR","JPYINR","OPTION","31-May-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.79,4.09,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.44,"JPYINR"
"5857","OPTCUR","JPYINR","OPTION","31-May-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1175,"JPYINR"
"5939","OPTCUR","USDINR","OPTION","31-May-
2024",77.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5944","OPTCUR","USDINR","OPTION","31-May-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.71,6.375,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.555,"USDINR"
"6478","OPTCUR","USDINR","OPTION","31-May-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6495","OPTCUR","USDINR","OPTION","31-May-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.96,2.625,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.2925,"USDINR"
"6869","OPTCUR","USDINR","OPTION","31-May-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.245,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1375,"USDINR"
"6931","OPTCUR","USDINR","OPTION","31-May-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.105,0.455,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.28,"USDINR"
"8218","OPTCUR","USDINR","OPTION","31-May-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8251","OPTCUR","USDINR","OPTION","31-May-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"9239","OPTCUR","JPYINR","OPTION","29-May-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.2975,8.6025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2625,"JPYINR"
"9387","OPTCUR","USDINR","OPTION","31-May-
2024",81.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.245,"USDINR"
"2851","OPTCUR","EURINR","OPTION","31-May-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.145,6.695,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.645,"EURINR"
"3005","OPTCUR","EURINR","OPTION","07-Jun-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"EURINR"
"3140","OPTCUR","EURINR","OPTION","07-Jun-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.725,1.78,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.2525,"EURINR"
"1550","OPTCUR","EURINR","OPTION","31-May-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8,5.345,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.5725,"EURINR"
"2482","OPTCUR","EURINR","OPTION","31-May-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.545,1.65,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.0975,"EURINR"
"2985","OPTCUR","EURINR","OPTION","31-May-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0175,"EURINR"
"3264","OPTCUR","GBPINR","OPTION","17-May-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.25,"GBPINR"
"3311","OPTCUR","GBPINR","OPTION","29-May-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.66,6.775,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.115,"GBPINR"
"4098","OPTCUR","GBPINR","OPTION","31-May-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.08,"GBPINR"
"4328","OPTCUR","GBPINR","OPTION","31-May-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6725,2.1075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.39,"GBPINR"
"4619","OPTCUR","GBPINR","OPTION","31-May-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4525,"GBPINR"
"4659","OPTCUR","JPYINR","OPTION","31-May-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4025,3.6975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.05,"JPYINR"
"4747","OPTCUR","JPYINR","OPTION","31-May-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.04,0.43,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.235,"JPYINR"
"5254","OPTCUR","JPYINR","OPTION","31-May-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"6589","OPTCUR","USDINR","OPTION","31-May-
2024",82.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.275,"USDINR"
"8025","OPTCUR","USDINR","OPTION","31-May-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.465,1.04,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7525,"USDINR"
"8392","OPTCUR","USDINR","OPTION","31-May-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1636","OPTCUR","EURINR","OPTION","24-May-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0925,"EURINR"
"10123","FUTCUR","GBPINR","FUTURE","27-Mar-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.66,113.4675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",108.0625,"GBPINR"
"10137","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.66,9.045,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",8.89,"EURINR"
"10167","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.8225,5.9925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4075,"EURINR"
"10207","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.68,3.545,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.1125,"EURINR"
"10362","OPTCUR","GBPINR","OPTION","14-Jun-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.54,7.64,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.59,"GBPINR"
"10567","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.765,1.145,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.955,"GBPINR"
"10568","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.7875,9.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.65,"GBPINR"
"10880","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.2425,8.9175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.08,"GBPINR"
"11119","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.55,8.155,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.3525,"GBPINR"
"11122","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2225,1.7575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.49,"GBPINR"
"11124","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.28,1.835,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.5575,"GBPINR"
"11126","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.34,1.915,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6275,"GBPINR"
"11129","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.735,7.24,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.4875,"GBPINR"
"11131","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.5775,7.0675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.3225,"GBPINR"
"11133","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.425,6.895,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.16,"GBPINR"
"1037","OPTCUR","JPYINR","OPTION","24-May-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.33,5.635,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.81,"JPYINR"
"2845","OPTCUR","EURINR","OPTION","29-May-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.16,6.71,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.6525,"EURINR"
"2954","OPTCUR","EURINR","OPTION","07-Jun-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3525,4.8875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.12,"EURINR"
"3060","OPTCUR","EURINR","OPTION","07-Jun-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5775,1.5675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0725,"EURINR"
"3237","OPTCUR","EURINR","OPTION","07-Jun-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1975,3.6525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.925,"EURINR"
"4771","OPTCUR","GBPINR","OPTION","07-Jun-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.155,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.08,"GBPINR"
"5794","OPTCUR","GBPINR","OPTION","07-Jun-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4,1.405,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9025,"GBPINR"
"7451","OPTCUR","GBPINR","OPTION","07-Jun-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.005,4.995,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.085,"GBPINR"
"8410","OPTCUR","JPYINR","OPTION","07-Jun-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.72,4.01,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.365,"JPYINR"
"9458","OPTCUR","JPYINR","OPTION","07-Jun-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.175,0.71,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4425,"JPYINR"
"9655","OPTCUR","JPYINR","OPTION","07-Jun-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"9851","OPTCUR","USDINR","OPTION","07-Jun-
2024",76.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.4775,7.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.33,"USDINR"
"9904","OPTCUR","USDINR","OPTION","07-Jun-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.9775,3.6425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.31,"USDINR"
"9955","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4125,0.9225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6675,"USDINR"
"10011","OPTCUR","USDINR","OPTION","07-Jun-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4407","OPTCUR","EURINR","OPTION","14-Jun-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0175,"EURINR"
"4721","OPTCUR","EURINR","OPTION","14-Jun-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3175,0.9625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.64,"EURINR"
"5362","OPTCUR","EURINR","OPTION","14-Jun-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6575,4.1125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.385,"EURINR"
"5490","OPTCUR","GBPINR","OPTION","14-Jun-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.41,5.405,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.4075,"GBPINR"
"5657","OPTCUR","GBPINR","OPTION","14-Jun-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.83,2.075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.4525,"GBPINR"
"5823","OPTCUR","GBPINR","OPTION","14-Jun-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4525,4.2725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.3625,"GBPINR"
"5933","OPTCUR","JPYINR","OPTION","14-Jun-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.045,"JPYINR"
"6219","OPTCUR","JPYINR","OPTION","14-Jun-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.89,1.83,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.36,"JPYINR"
"6661","OPTCUR","JPYINR","OPTION","14-Jun-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.1425,5.4425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.7925,"JPYINR"
"6903","OPTCUR","USDINR","OPTION","14-Jun-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"7071","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.33,0.76,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.545,"USDINR"
"9334","OPTCUR","USDINR","OPTION","14-Jun-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10153","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.07,7.355,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.7125,"EURINR"
"10189","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5825,4.5975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.09,"EURINR"
"10223","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8575,2.5475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6975,"EURINR"
"10879","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9,1.33,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.115,"GBPINR"
"10896","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9475,1.3925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.17,"GBPINR"
"6035","OPTCUR","JPYINR","OPTION","14-Jun-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5425,1.3325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9375,"JPYINR"
"6466","OPTCUR","JPYINR","OPTION","14-Jun-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.025,"JPYINR"
"6774","OPTCUR","JPYINR","OPTION","14-Jun-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.1275,7.4325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.155,"JPYINR"
"6781","OPTCUR","USDINR","OPTION","14-Jun-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.7425,6.4075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.8725,"USDINR"
"6922","OPTCUR","USDINR","OPTION","14-Jun-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2,2.66,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.33,"USDINR"
"7268","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.175,0.495,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.335,"USDINR"
"10086","OPTCUR","USDINR","OPTION","14-Jun-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"10150","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.445,0.68,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5625,"EURINR"
"10184","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.235,1.73,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.4825,"EURINR"
"10221","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9475,2.6625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.805,"EURINR"
"10571","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8525,1.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.06,"GBPINR"
"11138","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.765,2.46,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.1125,"GBPINR"
"11168","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.205,4.225,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.715,"GBPINR"
"11633","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1625,0.2675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.16,"JPYINR"
"11706","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6675,0.9675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.8175,"JPYINR"
"15627","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8475,2.4425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.145,"JPYINR"
"15657","OPTCUR","JPYINR","OPTION","27-Mar-
2025",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8625,4.7575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.2225,"JPYINR"
"15817","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.9575,4.5775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.2675,"USDINR"
"15823","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.3075,3.8975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.6025,"USDINR"
"15844","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6175,0.8575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7375,"USDINR"
"15848","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.795,1.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9375,"USDINR"
"15849","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.125,1.485,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.305,"USDINR"
"15853","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.905,1.22,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.0625,"USDINR"
"15855","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.805,1.1,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9525,"USDINR"
"15856","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.2475,1.6175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.4325,"USDINR"
"15858","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.38,1.775,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.5775,"USDINR"
"15876","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.915,3.47,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.7525,"USDINR"
"15877","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.175,0.275,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4425,"USDINR"
"15879","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1475,0.2375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.39,"USDINR"
"15882","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5325,4.1225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.325,"USDINR"
"15885","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0875,0.1475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.265,"USDINR"
"15886","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.9675,4.5775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.7325,"USDINR"
"15888","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1825,4.7975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.9425,"USDINR"
"15107","OPTCUR","USDINR","OPTION","24-May-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"1554","OPTCUR","EURINR","OPTION","31-May-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2495","OPTCUR","EURINR","OPTION","31-May-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4225,1.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9275,"EURINR"
"3082","OPTCUR","EURINR","OPTION","31-May-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0125,"EURINR"
"3277","OPTCUR","GBPINR","OPTION","17-May-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7025,6.8225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.08,"GBPINR"
"3352","OPTCUR","GBPINR","OPTION","31-May-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"4115","OPTCUR","GBPINR","OPTION","31-May-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3125,3.1025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.2075,"GBPINR"
"4419","OPTCUR","GBPINR","OPTION","31-May-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.95,2.555,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.7525,"GBPINR"
"4622","OPTCUR","GBPINR","OPTION","31-May-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.1625,6.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.69,"GBPINR"
"4660","OPTCUR","JPYINR","OPTION","31-May-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"4749","OPTCUR","JPYINR","OPTION","31-May-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.3225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.17,"JPYINR"
"5320","OPTCUR","JPYINR","OPTION","31-May-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7825,5.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.435,"JPYINR"
"6311","OPTCUR","USDINR","OPTION","31-May-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"6723","OPTCUR","USDINR","OPTION","31-May-
2024",82.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0225,"USDINR"
"8144","OPTCUR","USDINR","OPTION","31-May-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3775,2.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.7075,"USDINR"
"1635","OPTCUR","EURINR","OPTION","24-May-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6925,6.2425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.3175,"EURINR"
"1638","OPTCUR","EURINR","OPTION","24-May-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.9425,6.4925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.55,"EURINR"
"2276","OPTCUR","JPYINR","OPTION","24-May-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.8475,9.1525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.34,"JPYINR"
"3344","OPTCUR","EURINR","OPTION","07-Jun-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.86,5.4,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",4.4925,"EURINR"
"3620","OPTCUR","GBPINR","OPTION","07-Jun-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0075,"GBPINR"
"5255","OPTCUR","GBPINR","OPTION","07-Jun-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.325,2.965,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.145,"GBPINR"
"6594","OPTCUR","GBPINR","OPTION","07-Jun-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.08,0.555,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3175,"GBPINR"
"8111","OPTCUR","GBPINR","OPTION","07-Jun-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4475,"GBPINR"
"8696","OPTCUR","JPYINR","OPTION","07-Jun-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1625,2.2875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.725,"JPYINR"
"9572","OPTCUR","JPYINR","OPTION","07-Jun-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.59,2.78,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.185,"JPYINR"
"9732","OPTCUR","JPYINR","OPTION","07-Jun-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.205,6.51,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.3425,"JPYINR"
"9877","OPTCUR","USDINR","OPTION","07-Jun-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.475,6.14,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.3325,"USDINR"
"9912","OPTCUR","USDINR","OPTION","07-Jun-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.9775,2.6425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.31,"USDINR"
"9973","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.165,0.52,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3425,"USDINR"
"10051","OPTCUR","USDINR","OPTION","07-Jun-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"10080","OPTCUR","EURINR","OPTION","07-Jun-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.585,7.135,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.2975,"EURINR"
"10082","OPTCUR","GBPINR","OPTION","07-Jun-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.0125,7.1175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.065,"GBPINR"
"4642","OPTCUR","GBPINR","OPTION","07-Jun-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8775,4.8725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.875,"GBPINR"
"10085","OPTCUR","JPYINR","OPTION","07-Jun-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"9889","OPTCUR","USDINR","OPTION","07-Jun-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1031","OPTCUR","GBPINR","OPTION","07-Jun-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.2575,7.3675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.3125,"GBPINR"
"1055","OPTCUR","GBPINR","OPTION","07-Jun-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"GBPINR"
"1069","OPTCUR","JPYINR","OPTION","07-Jun-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9525,5.2575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.605,"JPYINR"
"1070","OPTCUR","JPYINR","OPTION","07-Jun-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8530","OPTCUR","JPYINR","OPTION","07-Jun-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0075,3.2625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.635,"JPYINR"
"1086","OPTCUR","USDINR","OPTION","31-May-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1093","OPTCUR","USDINR","OPTION","31-May-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1225,5.7875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.8575,"USDINR"
"1097","OPTCUR","USDINR","OPTION","07-Jun-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.105,5.77,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.835,"USDINR"
"2828","OPTCUR","EURINR","OPTION","17-May-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.055,"EURINR"
"2969","OPTCUR","EURINR","OPTION","07-Jun-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"3064","OPTCUR","EURINR","OPTION","07-Jun-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.375,1.195,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.785,"EURINR"
"3067","OPTCUR","EURINR","OPTION","07-Jun-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.385,1.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.7925,"EURINR"
"3301","OPTCUR","EURINR","OPTION","07-Jun-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.89,4.4,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",3.65,"EURINR"
"3642","OPTCUR","GBPINR","OPTION","07-Jun-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0125,"GBPINR"
"5258","OPTCUR","GBPINR","OPTION","07-Jun-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.12,0.67,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.395,"GBPINR"
"6754","OPTCUR","GBPINR","OPTION","07-Jun-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6,3.305,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.4525,"GBPINR"
"8214","OPTCUR","GBPINR","OPTION","07-Jun-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.895,6.99,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.6825,"GBPINR"
"8655","OPTCUR","JPYINR","OPTION","07-Jun-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.15,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.08,"JPYINR"
"9570","OPTCUR","JPYINR","OPTION","07-Jun-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3825,2.5375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.96,"JPYINR"
"9730","OPTCUR","JPYINR","OPTION","07-Jun-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.9575,6.2625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.14,"JPYINR"
"9876","OPTCUR","USDINR","OPTION","07-Jun-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9911","OPTCUR","USDINR","OPTION","07-Jun-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9972","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0925,0.3625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2275,"USDINR"
"10049","OPTCUR","USDINR","OPTION","07-Jun-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6968","OPTCUR","GBPINR","OPTION","07-Jun-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.965,3.775,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.87,"GBPINR"
"9459","OPTCUR","JPYINR","OPTION","07-Jun-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4325,1.2075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.82,"JPYINR"
"9848","OPTCUR","JPYINR","OPTION","07-Jun-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.9475,8.2525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.855,"JPYINR"
"2701","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.885,8.13,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",9.07,"JPYINR"
"4029","FUTCUR","USDINR","FUTURE","14-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.075,86.0875,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",83.58,"USDINR"
"4321","OPTCUR","EURINR","OPTION","14-Jun-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.01,"EURINR"
"4715","OPTCUR","EURINR","OPTION","14-Jun-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1975,0.7025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.45,"EURINR"
"5357","OPTCUR","EURINR","OPTION","14-Jun-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.22,3.625,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.9225,"EURINR"
"5561","OPTCUR","GBPINR","OPTION","14-Jun-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9875,3.7325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.86,"GBPINR"
"5710","OPTCUR","GBPINR","OPTION","14-Jun-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.285,1.025,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.655,"GBPINR"
"5859","OPTCUR","GBPINR","OPTION","14-Jun-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.1075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.55,"GBPINR"
"5915","OPTCUR","JPYINR","OPTION","14-Jun-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7975,4.0725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.435,"JPYINR"
"6174","OPTCUR","JPYINR","OPTION","14-Jun-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5025,1.2375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.87,"JPYINR"
"6610","OPTCUR","JPYINR","OPTION","14-Jun-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.41,4.695,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0525,"JPYINR"
"6853","OPTCUR","USDINR","OPTION","14-Jun-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.9925,4.6575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.1275,"USDINR"
"7491","OPTCUR","USDINR","OPTION","14-Jun-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.71,1.275,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9925,"USDINR"
"10103","OPTCUR","USDINR","OPTION","14-Jun-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.085,4.75,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.6,"USDINR"
"10127","OPTCUR","EURINR","OPTION","14-Jun-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.625,7.175,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.595,"EURINR"
"10141","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.2475,8.6125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.93,"EURINR"
"10144","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.35,0.55,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.45,"EURINR"
"10172","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.49,5.625,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.0575,"EURINR"
"10176","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.175,5.27,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.7225,"EURINR"
"10211","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4525,3.2725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.8625,"EURINR"
"10215","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2425,3.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1525,"EURINR"
"11142","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.925,2.66,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.2925,"GBPINR"
"11198","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.4425,4.5025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.9725,"GBPINR"
"11646","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.34,7.515,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.9275,"JPYINR"
"11719","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.665,4.615,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.14,"JPYINR"
"15632","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.805,2.45,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1275,"JPYINR"
"15776","OPTCUR","USDINR","OPTION","14-Jun-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.455,0.94,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7275,"USDINR"
"15792","OPTCUR","USDINR","OPTION","27-Mar-
2025",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0075,"USDINR"
"15822","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.105,0.17,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1375,"USDINR"
"15852","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.005,1.335,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.17,"USDINR"
"15883","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.105,0.175,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3025,"USDINR"
"6222","OPTCUR","JPYINR","OPTION","14-Jun-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.085,0.395,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.24,"JPYINR"
"6684","OPTCUR","JPYINR","OPTION","14-Jun-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2625,"JPYINR"
"6880","OPTCUR","USDINR","OPTION","14-Jun-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"7068","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.055,0.225,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.14,"USDINR"
"8658","OPTCUR","USDINR","OPTION","14-Jun-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10156","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5575,0.8375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6975,"EURINR"
"10194","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.47,2.03,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.75,"EURINR"
"10226","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1,3.98,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",3.48,"EURINR"
"5504","OPTCUR","GBPINR","OPTION","14-Jun-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.19,5.16,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.175,"GBPINR"
"10927","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.0675,8.7225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.895,"GBPINR"
"11143","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7,6.065,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.3825,"GBPINR"
"11199","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.9125,3.9475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.43,"GBPINR"
"11634","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.745,7.94,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",9.2575,"JPYINR"
"11707","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.98,4.97,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.475,"JPYINR"
"15628","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2,2.69,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.345,"JPYINR"
"15658","OPTCUR","JPYINR","OPTION","27-Mar-
2025",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8425,1.2375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.065,"JPYINR"
"15762","OPTCUR","USDINR","OPTION","31-May-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.56,1.16,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.85,"USDINR"
"15790","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6175,5.2625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.38,"USDINR"
"15828","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1825,0.2825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2325,"USDINR"
"15831","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5125,3.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.78,"USDINR"
"15840","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.47,0.67,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.57,"USDINR"
"15845","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.375,1.78,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.5775,"USDINR"
"15850","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8975,1.2025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.05,"USDINR"
"15854","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1225,1.4725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2975,"USDINR"
"15861","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5575,0.7875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6725,"USDINR"
"15871","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.28,0.425,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6275,"USDINR"
"15874","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7175,3.2575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.5675,"USDINR"
"15880","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.3225,3.9025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.1275,"USDINR"
"15884","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7475,4.3475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.5275,"USDINR"
"2955","OPTCUR","EURINR","OPTION","07-Jun-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"3063","OPTCUR","EURINR","OPTION","07-Jun-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2325,0.8775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.555,"EURINR"
"3270","OPTCUR","EURINR","OPTION","07-Jun-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"3608","OPTCUR","GBPINR","OPTION","07-Jun-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7675,6.8675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.8175,"GBPINR"
"4998","OPTCUR","GBPINR","OPTION","07-Jun-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.05,0.41,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.23,"GBPINR"
"6539","OPTCUR","GBPINR","OPTION","07-Jun-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.11,0.65,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.38,"GBPINR"
"8087","OPTCUR","GBPINR","OPTION","07-Jun-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4875,"GBPINR"
"9556","OPTCUR","JPYINR","OPTION","07-Jun-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0075,2.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.535,"JPYINR"
"9720","OPTCUR","JPYINR","OPTION","07-Jun-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.46,5.765,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7575,"JPYINR"
"9905","OPTCUR","USDINR","OPTION","07-Jun-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10010","OPTCUR","USDINR","OPTION","07-Jun-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8575,2.5225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.19,"USDINR"
"1171","OPTCUR","GBPINR","OPTION","07-Jun-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"1176","OPTCUR","JPYINR","OPTION","07-Jun-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2,5.505,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.6675,"JPYINR"
"1205","OPTCUR","JPYINR","OPTION","07-Jun-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"2361","OPTCUR","JPYINR","OPTION","17-May-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.5225,5.8275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.5975,"JPYINR"
"2471","OPTCUR","JPYINR","OPTION","31-May-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.39,5.695,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.475,"JPYINR"
"2546","OPTCUR","JPYINR","OPTION","07-Jun-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"2555","OPTCUR","JPYINR","OPTION","07-Jun-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.45,5.755,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.54,"JPYINR"
"2649","OPTCUR","JPYINR","OPTION","07-Jun-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"2650","OPTCUR","JPYINR","OPTION","26-Jun-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.87,6.17,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.9575,"JPYINR"
"3254","OPTCUR","USDINR","OPTION","17-May-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.41,6.075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.8775,"USDINR"
"3330","OPTCUR","USDINR","OPTION","29-May-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3443","OPTCUR","USDINR","OPTION","31-May-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.2275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.125,"USDINR"
"3444","OPTCUR","USDINR","OPTION","31-May-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.225,0.69,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4575,"USDINR"
"3455","OPTCUR","USDINR","OPTION","31-May-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3471","OPTCUR","USDINR","OPTION","07-Jun-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3472","OPTCUR","USDINR","OPTION","07-Jun-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.355,6.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.815,"USDINR"
"10365","OPTCUR","GBPINR","OPTION","14-Jun-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"GBPINR"
"11134","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.615,2.27,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.9425,"GBPINR"
"11135","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.2775,6.7225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6,"GBPINR"
"11150","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.275,3.095,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.685,"GBPINR"
"11151","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.165,5.445,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.805,"GBPINR"
"11153","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.04,5.295,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.6675,"GBPINR"
"11154","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.465,3.33,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.8975,"GBPINR"
"11159","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.675,4.865,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.27,"GBPINR"
"11162","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.875,3.825,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.35,"GBPINR"
"11164","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.9825,3.9575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.47,"GBPINR"
"11169","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1175,4.1975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.6575,"GBPINR"
"11223","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6225,3.5925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.54,"GBPINR"
"11225","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5325,3.4825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.4375,"GBPINR"
"11227","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4425,3.3725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.335,"GBPINR"
"11231","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.355,3.265,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.235,"GBPINR"
"11235","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.19,3.055,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.04,"GBPINR"
"11263","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.625,5.88,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.435,"GBPINR"
"11265","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.77,6.045,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.585,"GBPINR"
"11267","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.915,6.21,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.735,"GBPINR"
"1399","OPTCUR","EURINR","OPTION","17-May-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0825,"EURINR"
"2077","OPTCUR","GBPINR","OPTION","29-May-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.39,"GBPINR"
"2298","OPTCUR","JPYINR","OPTION","31-May-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0875,"JPYINR"
"14668","OPTCUR","GBPINR","OPTION","24-May-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.095,3.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.0525,"GBPINR"
"3626","OPTCUR","GBPINR","OPTION","07-Jun-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5225,6.6175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.57,"GBPINR"
"2956","OPTCUR","EURINR","OPTION","07-Jun-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.11,4.635,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.8725,"EURINR"
"3066","OPTCUR","EURINR","OPTION","07-Jun-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2925,1.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.66,"EURINR"
"3302","OPTCUR","EURINR","OPTION","07-Jun-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3425,"EURINR"
"5257","OPTCUR","GBPINR","OPTION","07-Jun-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1725,2.7425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.9575,"GBPINR"
"8088","OPTCUR","GBPINR","OPTION","07-Jun-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.405,6.49,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.2625,"GBPINR"
"8702","OPTCUR","JPYINR","OPTION","07-Jun-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.665,1.605,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.135,"JPYINR"
"9182","OPTCUR","JPYINR","OPTION","07-Jun-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1275,0.5675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3475,"JPYINR"
"9592","OPTCUR","JPYINR","OPTION","07-Jun-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"9843","OPTCUR","JPYINR","OPTION","07-Jun-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1675,"JPYINR"
"9886","OPTCUR","USDINR","OPTION","07-Jun-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.4775,5.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.3375,"USDINR"
"9922","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0075,1.6425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.325,"USDINR"
"9994","OPTCUR","USDINR","OPTION","07-Jun-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6875,1.2775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9825,"USDINR"
"10069","OPTCUR","USDINR","OPTION","07-Jun-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.355,5.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.1375,"USDINR"
"1163","OPTCUR","GBPINR","OPTION","31-May-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.4775,7.5975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.5375,"GBPINR"
"3335","OPTCUR","USDINR","OPTION","29-May-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3775,6.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.845,"USDINR"
"3456","OPTCUR","USDINR","OPTION","31-May-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3725,6.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.84,"USDINR"
"4058","OPTCUR","EURINR","OPTION","14-Jun-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.045,"EURINR"
"4626","OPTCUR","EURINR","OPTION","14-Jun-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.215,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1225,"EURINR"
"5291","OPTCUR","EURINR","OPTION","14-Jun-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1025,2.2375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.67,"EURINR"
"5433","OPTCUR","EURINR","OPTION","14-Jun-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.16,"EURINR"
"5440","OPTCUR","GBPINR","OPTION","14-Jun-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.02,"GBPINR"
"5569","OPTCUR","GBPINR","OPTION","14-Jun-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.645,3.285,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.465,"GBPINR"
"5807","OPTCUR","GBPINR","OPTION","14-Jun-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1975,0.8075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5025,"GBPINR"
"5870","OPTCUR","GBPINR","OPTION","14-Jun-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.42,6.47,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.3075,"GBPINR"
"5889","OPTCUR","JPYINR","OPTION","14-Jun-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.26,5.565,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.525,"JPYINR"
"5980","OPTCUR","JPYINR","OPTION","14-Jun-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9425,1.9325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.4375,"JPYINR"
"6429","OPTCUR","JPYINR","OPTION","14-Jun-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.015,3.215,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.615,"JPYINR"
"6766","OPTCUR","JPYINR","OPTION","14-Jun-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.6375,6.9425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.695,"JPYINR"
"6776","OPTCUR","USDINR","OPTION","14-Jun-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6920","OPTCUR","USDINR","OPTION","14-Jun-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.245,2.91,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.5775,"USDINR"
"7099","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.165,0.475,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.32,"USDINR"
"9854","OPTCUR","USDINR","OPTION","14-Jun-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.8375,3.5025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.17,"USDINR"
"2035","OPTCUR","GBPINR","OPTION","17-May-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.265,"GBPINR"
"2094","OPTCUR","GBPINR","OPTION","29-May-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.4,7.52,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.95,"GBPINR"
"2280","OPTCUR","JPYINR","OPTION","29-May-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.5475,8.8525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.0675,"JPYINR"
"13148","OPTCUR","USDINR","OPTION","29-May-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8925,1.5425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2175,"USDINR"
"15832","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.255,0.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.32,"USDINR"
"15833","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3275,2.8475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.5875,"USDINR"
"15835","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.1525,2.6575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.405,"USDINR"
"15834","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3025,0.4475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.375,"USDINR"
"15839","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8175,2.2825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.05,"USDINR"
"15841","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6625,2.1075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.885,"USDINR"
"15842","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.54,0.76,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.65,"USDINR"
"15847","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.245,1.63,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.4375,"USDINR"
"15857","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.715,0.99,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.8525,"USDINR"
"15859","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.63,0.885,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7575,"USDINR"
"15860","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.52,1.935,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.7275,"USDINR"
"15864","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8275,2.2825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.055,"USDINR"
"15869","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.325,0.485,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7,"USDINR"
"15870","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3425,2.8525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.2225,"USDINR"
"15872","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5275,3.0525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.3925,"USDINR"
"15878","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1175,3.6825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.935,"USDINR"
"15887","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.075,0.125,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.23,"USDINR"
"2235","OPTCUR","JPYINR","OPTION","17-May-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0475,"JPYINR"
"2885","OPTCUR","EURINR","OPTION","07-Jun-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.34,5.885,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.1125,"EURINR"
"3034","OPTCUR","EURINR","OPTION","07-Jun-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1625,2.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7975,"EURINR"
"3187","OPTCUR","EURINR","OPTION","07-Jun-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.37,2.68,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.025,"EURINR"
"3488","OPTCUR","EURINR","OPTION","07-Jun-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.8525,6.3975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.39,"EURINR"
"4770","OPTCUR","GBPINR","OPTION","07-Jun-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.655,4.625,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.64,"GBPINR"
"5805","OPTCUR","GBPINR","OPTION","07-Jun-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.53,1.645,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.0875,"GBPINR"
"8528","OPTCUR","JPYINR","OPTION","07-Jun-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2425,3.5125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.8775,"JPYINR"
"9494","OPTCUR","JPYINR","OPTION","07-Jun-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.085,0.465,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.275,"JPYINR"
"9683","OPTCUR","JPYINR","OPTION","07-Jun-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"9900","OPTCUR","USDINR","OPTION","07-Jun-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.4775,4.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.81,"USDINR"
"10005","OPTCUR","USDINR","OPTION","07-Jun-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"10078","OPTCUR","EURINR","OPTION","07-Jun-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.835,7.385,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.5375,"EURINR"
"2465","OPTCUR","JPYINR","OPTION","29-May-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"4028","FUTCUR","JPYINR","FUTURE","14-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",52.5625,55.815,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",54.1875,"JPYINR"
"4054","OPTCUR","EURINR","OPTION","14-Jun-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.38,6.925,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.5225,"EURINR"
"4105","OPTCUR","EURINR","OPTION","14-Jun-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.13,6.675,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.9025,"EURINR"
"4129","OPTCUR","EURINR","OPTION","14-Jun-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.88,6.425,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.6525,"EURINR"
"4147","OPTCUR","EURINR","OPTION","14-Jun-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6325,6.1775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.405,"EURINR"
"4154","OPTCUR","EURINR","OPTION","14-Jun-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3875,5.9275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1575,"EURINR"
"4186","OPTCUR","EURINR","OPTION","14-Jun-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.14,5.675,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.9075,"EURINR"
"4234","OPTCUR","EURINR","OPTION","14-Jun-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8975,5.4275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6625,"EURINR"
"4336","OPTCUR","EURINR","OPTION","14-Jun-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6525,5.1775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.415,"EURINR"
"4339","OPTCUR","EURINR","OPTION","14-Jun-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0125,"EURINR"
"4406","OPTCUR","EURINR","OPTION","14-Jun-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.41,4.93,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.17,"EURINR"
"4408","OPTCUR","EURINR","OPTION","14-Jun-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.175,4.68,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.9275,"EURINR"
"4410","OPTCUR","EURINR","OPTION","14-Jun-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0225,"EURINR"
"4553","OPTCUR","EURINR","OPTION","14-Jun-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0525,3.4525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7525,"EURINR"
"4555","OPTCUR","EURINR","OPTION","14-Jun-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.17,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.095,"EURINR"
"4567","OPTCUR","EURINR","OPTION","14-Jun-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8475,3.2125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.53,"EURINR"
"4627","OPTCUR","EURINR","OPTION","14-Jun-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6525,2.9775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.315,"EURINR"
"4668","OPTCUR","EURINR","OPTION","14-Jun-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2925,2.5225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9075,"EURINR"
"4670","OPTCUR","EURINR","OPTION","14-Jun-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.13,2.3,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",1.715,"EURINR"
"4688","OPTCUR","EURINR","OPTION","14-Jun-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9775,2.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5325,"EURINR"
"4707","OPTCUR","EURINR","OPTION","14-Jun-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1525,0.5925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3725,"EURINR"
"4718","OPTCUR","EURINR","OPTION","14-Jun-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7125,1.6875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2,"EURINR"
"4719","OPTCUR","EURINR","OPTION","14-Jun-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2525,0.8275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.54,"EURINR"
"4720","OPTCUR","EURINR","OPTION","14-Jun-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6,1.505,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.0525,"EURINR"
"5009","OPTCUR","EURINR","OPTION","14-Jun-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5,1.33,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.915,"EURINR"
"5011","OPTCUR","EURINR","OPTION","14-Jun-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3925,1.1125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7525,"EURINR"
"5278","OPTCUR","EURINR","OPTION","14-Jun-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.165,0.64,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4025,"EURINR"
"5279","OPTCUR","EURINR","OPTION","14-Jun-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9525,2.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.49,"EURINR"
"5282","OPTCUR","EURINR","OPTION","14-Jun-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1275,0.5425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.335,"EURINR"
"5292","OPTCUR","EURINR","OPTION","14-Jun-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0975,0.4525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.275,"EURINR"
"1003","OPTCUR","GBPINR","OPTION","24-May-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.96,8.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.4775,"GBPINR"
"11624","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.37,8.59,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",9.905,"JPYINR"
"11625","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1325,0.2175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.13,"JPYINR"
"11626","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.1625,8.3725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.6875,"JPYINR"
"11645","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2,0.325,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.2625,"JPYINR"
"11651","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.275,0.43,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3525,"JPYINR"
"11652","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.75,6.89,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.32,"JPYINR"
"11657","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.56,6.685,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.1225,"JPYINR"
"11660","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.37,6.485,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.9275,"JPYINR"
"11662","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.185,6.285,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.735,"JPYINR"
"11664","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.0025,6.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.545,"JPYINR"
"11665","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4375,0.6575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5475,"JPYINR"
"11668","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.6475,5.7025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.175,"JPYINR"
"11703","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.305,5.33,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.8175,"JPYINR"
"12254","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9675,1.3625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.165,"JPYINR"
"12256","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2225,4.1175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.67,"JPYINR"
"12258","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0825,3.9575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.52,"JPYINR"
"12319","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.115,1.545,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.33,"JPYINR"
"12320","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.9475,3.8025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.375,"JPYINR"
"12349","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2775,1.7475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.5125,"JPYINR"
"12350","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6875,3.5025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.095,"JPYINR"
"12351","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.36,1.855,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6075,"JPYINR"
"15623","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.64,2.195,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9175,"JPYINR"
"15624","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.215,2.945,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.58,"JPYINR"
"15631","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.065,2.705,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.385,"JPYINR"
"15640","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4525,2.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.0225,"JPYINR"
"15641","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6825,3.4275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.2425,"JPYINR"
"15642","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3725,1.9175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.9025,"JPYINR"
"15644","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2975,1.8225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.7875,"JPYINR"
"15646","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.225,1.73,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.675,"JPYINR"
"15648","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.155,1.64,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.565,"JPYINR"
"15649","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.245,4.065,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.7075,"JPYINR"
"15650","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0875,1.5525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.4575,"JPYINR"
"15653","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.54,4.4,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.9575,"JPYINR"
"15654","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.955,1.385,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.255,"JPYINR"
"12718","OPTCUR","GBPINR","OPTION","24-May-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.07,1.115,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5925,"GBPINR"
"15062","OPTCUR","USDINR","OPTION","24-May-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6025","OPTCUR","JPYINR","OPTION","14-Jun-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0975,0.4175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2575,"JPYINR"
"6310","OPTCUR","JPYINR","OPTION","14-Jun-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.1525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.085,"JPYINR"
"6763","OPTCUR","JPYINR","OPTION","14-Jun-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1475,"JPYINR"
"6878","OPTCUR","USDINR","OPTION","14-Jun-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"7049","OPTCUR","USDINR","OPTION","14-Jun-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0375,0.1825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.11,"USDINR"
"7572","OPTCUR","USDINR","OPTION","14-Jun-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6,2.255,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.9275,"USDINR"
"10119","OPTCUR","USDINR","OPTION","14-Jun-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10128","OPTCUR","EURINR","OPTION","14-Jun-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0375,"EURINR"
"10142","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3225,0.5075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.415,"EURINR"
"10173","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9625,1.3825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1725,"EURINR"
"10212","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2425,2.9725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6075,"EURINR"
"10478","OPTCUR","GBPINR","OPTION","14-Jun-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.015,"GBPINR"
"10515","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.6425,0.9775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9925,"GBPINR"
"11128","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.405,2,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",1.7025,"GBPINR"
"11158","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6625,3.5725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.1175,"GBPINR"
"11234","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4825,5.7175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.2875,"GBPINR"
"11663","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4,0.605,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.5025,"JPYINR"
"12322","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.815,3.65,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.2325,"JPYINR"
"15645","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.955,3.74,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4675,"JPYINR"
"15749","OPTCUR","USDINR","OPTION","29-May-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.6275,6.2925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.62,"USDINR"
"15765","OPTCUR","USDINR","OPTION","31-May-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15773","OPTCUR","USDINR","OPTION","07-Jun-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15807","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1075,5.7525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.06,"USDINR"
"15837","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.98,2.465,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.2225,"USDINR"
"15868","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.17,2.66,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.0575,"USDINR"
"1707","OPTCUR","EURINR","OPTION","29-May-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1075,"EURINR"
"2026","OPTCUR","GBPINR","OPTION","17-May-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.295,"GBPINR"
"2075","OPTCUR","GBPINR","OPTION","24-May-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2875,"GBPINR"
"2108","OPTCUR","GBPINR","OPTION","31-May-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1425,7.2575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.74,"GBPINR"
"2230","OPTCUR","JPYINR","OPTION","17-May-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0575,"JPYINR"
"2290","OPTCUR","JPYINR","OPTION","31-May-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1025,"JPYINR"
"6075","OPTCUR","JPYINR","OPTION","14-Jun-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.44,1.155,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7975,"JPYINR"
"6540","OPTCUR","JPYINR","OPTION","14-Jun-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0175,"JPYINR"
"6797","OPTCUR","USDINR","OPTION","14-Jun-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.2425,5.9075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.3725,"USDINR"
"6834","OPTCUR","USDINR","OPTION","14-Jun-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.7425,5.4075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.875,"USDINR"
"6952","OPTCUR","USDINR","OPTION","14-Jun-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.045,1.665,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.355,"USDINR"
"7439","OPTCUR","USDINR","OPTION","14-Jun-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5325,1.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.79,"USDINR"
"10096","OPTCUR","USDINR","OPTION","14-Jun-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10139","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.4525,8.8275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.14,"EURINR"
"10158","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6,0.895,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.7475,"EURINR"
"10196","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.555,2.135,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.845,"EURINR"
"10209","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5625,3.4075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.985,"EURINR"
"10228","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2375,4.1375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.615,"EURINR"
"10366","OPTCUR","GBPINR","OPTION","14-Jun-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.0525,7.1425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.0975,"GBPINR"
"10479","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.5475,10.3325,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",9.78,"GBPINR"
"11004","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.895,8.535,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",7.715,"GBPINR"
"11127","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.8925,7.4175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.655,"GBPINR"
"11145","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5625,5.9075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.235,"GBPINR"
"11157","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7925,5.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.4,"GBPINR"
"11201","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8125,3.8275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.7575,"GBPINR"
"11233","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2725,3.1575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.135,"GBPINR"
"11643","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.54,7.725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.1325,"JPYINR"
"11661","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3625,0.5575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.46,"JPYINR"
"1106","OPTCUR","GBPINR","OPTION","24-May-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3075,"GBPINR"
"1204","OPTCUR","EURINR","OPTION","31-May-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.795,7.345,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.38,"EURINR"
"1715","OPTCUR","EURINR","OPTION","31-May-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.085,3.59,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.8375,"EURINR"
"2664","OPTCUR","EURINR","OPTION","31-May-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0375,0.4625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.25,"EURINR"
"3172","OPTCUR","EURINR","OPTION","31-May-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1775,"EURINR"
"4025","OPTCUR","GBPINR","OPTION","31-May-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.025,"GBPINR"
"4587","OPTCUR","GBPINR","OPTION","31-May-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0325,"GBPINR"
"4646","OPTCUR","JPYINR","OPTION","31-May-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"4738","OPTCUR","JPYINR","OPTION","31-May-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.06,0.485,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2725,"JPYINR"
"4768","OPTCUR","JPYINR","OPTION","31-May-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5425,3.8375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.19,"JPYINR"
"5880","OPTCUR","JPYINR","OPTION","31-May-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1,"JPYINR"
"5947","OPTCUR","USDINR","OPTION","31-May-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6180","OPTCUR","USDINR","OPTION","31-May-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.96,5.625,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.8075,"USDINR"
"6529","OPTCUR","USDINR","OPTION","31-May-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7798","OPTCUR","USDINR","OPTION","31-May-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0925,"USDINR"
"8380","OPTCUR","USDINR","OPTION","31-May-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.8725,4.5375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.67,"USDINR"
"8695","OPTCUR","JPYINR","OPTION","17-May-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0475,"JPYINR"
"9237","OPTCUR","JPYINR","OPTION","29-May-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.0475,8.3525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.03,"JPYINR"
"1424","OPTCUR","EURINR","OPTION","17-May-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.9875,6.5375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.5775,"EURINR"
"1697","OPTCUR","EURINR","OPTION","29-May-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.125,"EURINR"
"2079","OPTCUR","GBPINR","OPTION","29-May-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.91,7.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.52,"GBPINR"
"2295","OPTCUR","JPYINR","OPTION","31-May-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.5275,8.8325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.05,"JPYINR"
"15821","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.52,4.12,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.82,"USDINR"
"15851","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0075,1.3475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.1775,"USDINR"
"15865","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.43,0.625,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.8675,"USDINR"
"15881","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.125,0.205,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3425,"USDINR"
"5418","OPTCUR","EURINR","OPTION","14-Jun-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1825,"EURINR"
"7450","OPTCUR","GBPINR","OPTION","07-Jun-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8025,"GBPINR"
"1365","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.955,2.76,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.85,"GBPINR"
"14832","OPTCUR","JPYINR","OPTION","24-May-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.005,"JPYINR"
"13121","OPTCUR","USDINR","OPTION","29-May-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.705,2.37,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.0375,"USDINR"
"1229","OPTCUR","EURINR","OPTION","31-May-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.065,"EURINR"
"1728","OPTCUR","EURINR","OPTION","31-May-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.855,3.34,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.5975,"EURINR"
"2667","OPTCUR","EURINR","OPTION","31-May-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7575,1.9675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3625,"EURINR"
"3175","OPTCUR","EURINR","OPTION","31-May-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1475,5.6975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.26,"EURINR"
"3297","OPTCUR","GBPINR","OPTION","24-May-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.675,6.795,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.1,"GBPINR"
"3593","OPTCUR","GBPINR","OPTION","31-May-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.01,"GBPINR"
"4211","OPTCUR","GBPINR","OPTION","31-May-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.115,0.85,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4825,"GBPINR"
"4575","OPTCUR","GBPINR","OPTION","31-May-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.055,4.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.0325,"GBPINR"
"4665","OPTCUR","JPYINR","OPTION","31-May-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"4752","OPTCUR","JPYINR","OPTION","31-May-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.775,1.85,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3125,"JPYINR"
"5797","OPTCUR","JPYINR","OPTION","31-May-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.28,5.585,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.9325,"JPYINR"
"6309","OPTCUR","USDINR","OPTION","31-May-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.71,4.375,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.5675,"USDINR"
"6701","OPTCUR","USDINR","OPTION","31-May-
2024",82.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6325,1.2475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.94,"USDINR"
"8110","OPTCUR","USDINR","OPTION","31-May-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9180","OPTCUR","JPYINR","OPTION","24-May-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.065,"JPYINR"
"9386","OPTCUR","USDINR","OPTION","31-May-
2024",81.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.34,2,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2625,"USDINR"
"2029","OPTCUR","GBPINR","OPTION","17-May-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9525,7.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.475,"GBPINR"
"6207","OPTCUR","JPYINR","OPTION","14-Jun-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.115,0.485,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.3,"JPYINR"
"6660","OPTCUR","JPYINR","OPTION","14-Jun-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"6876","OPTCUR","USDINR","OPTION","14-Jun-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"7032","OPTCUR","USDINR","OPTION","14-Jun-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.025,0.145,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.085,"USDINR"
"7511","OPTCUR","USDINR","OPTION","14-Jun-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0125,"USDINR"
"10112","OPTCUR","USDINR","OPTION","14-Jun-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.085,5.75,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.595,"USDINR"
"10138","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.275,0.44,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4175,"EURINR"
"10169","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.85,1.23,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.04,"EURINR"
"10208","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.03,2.715,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.3725,"EURINR"
"10364","OPTCUR","GBPINR","OPTION","14-Jun-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.2975,7.3925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.345,"GBPINR"
"11125","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.0525,7.5975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.825,"GBPINR"
"11156","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5625,3.4475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.005,"GBPINR"
"11232","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3425,5.5575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.1425,"GBPINR"
"11654","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3025,0.4675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.385,"JPYINR"
"11718","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7775,1.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.945,"JPYINR"
"12257","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0425,1.4525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2475,"JPYINR"
"12321","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.195,1.645,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.42,"JPYINR"
"15630","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9,2.57,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.235,"JPYINR"
"15638","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.535,2.12,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.145,"JPYINR"
"15643","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8175,3.5825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.3525,"JPYINR"
"2095","OPTCUR","GBPINR","OPTION","31-May-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.405,"GBPINR"
"1709","OPTCUR","EURINR","OPTION","29-May-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.91,6.46,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.5325,"EURINR"
"2092","OPTCUR","GBPINR","OPTION","29-May-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1525,7.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.7325,"GBPINR"
"2237","OPTCUR","JPYINR","OPTION","24-May-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0775,"JPYINR"
"1730","OPTCUR","EURINR","OPTION","31-May-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.645,6.195,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.295,"EURINR"
"2275","OPTCUR","JPYINR","OPTION","24-May-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.065,"JPYINR"
"1736","OPTCUR","EURINR","OPTION","31-May-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.115,"EURINR"
"2057","OPTCUR","GBPINR","OPTION","24-May-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.35,"GBPINR"
"2991","OPTCUR","EURINR","OPTION","07-Jun-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0225,"EURINR"
"3304","OPTCUR","EURINR","OPTION","07-Jun-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.13,4.65,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.855,"EURINR"
"4333","OPTCUR","GBPINR","OPTION","07-Jun-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.33,5.37,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.35,"GBPINR"
"5519","OPTCUR","GBPINR","OPTION","07-Jun-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.665,1.925,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.295,"GBPINR"
"7243","OPTCUR","GBPINR","OPTION","07-Jun-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0125,0.2375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.125,"GBPINR"
"8409","OPTCUR","JPYINR","OPTION","07-Jun-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"9457","OPTCUR","JPYINR","OPTION","07-Jun-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3325,1.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6775,"JPYINR"
"9460","OPTCUR","JPYINR","OPTION","07-Jun-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1225,0.5775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.35,"JPYINR"
"9658","OPTCUR","JPYINR","OPTION","07-Jun-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.715,5.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.365,"JPYINR"
"9850","OPTCUR","JPYINR","OPTION","07-Jun-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.1975,8.5025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.085,"JPYINR"
"9899","OPTCUR","USDINR","OPTION","07-Jun-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"9947","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.045,"USDINR"
"10007","OPTCUR","USDINR","OPTION","07-Jun-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1170","OPTCUR","GBPINR","OPTION","07-Jun-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.5075,7.6175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.5625,"GBPINR"
"2467","OPTCUR","JPYINR","OPTION","31-May-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"4537","OPTCUR","EURINR","OPTION","14-Jun-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.71,4.185,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.4475,"EURINR"
"5265","OPTCUR","EURINR","OPTION","14-Jun-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3325,1.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.675,"EURINR"
"5374","OPTCUR","EURINR","OPTION","14-Jun-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3075,"EURINR"
"5507","OPTCUR","GBPINR","OPTION","14-Jun-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.165,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.09,"GBPINR"
"5663","OPTCUR","GBPINR","OPTION","14-Jun-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7275,1.8975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.3125,"GBPINR"
"5840","OPTCUR","GBPINR","OPTION","14-Jun-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.65,4.51,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.58,"GBPINR"
"5935","OPTCUR","JPYINR","OPTION","14-Jun-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0625,"JPYINR"
"5979","OPTCUR","JPYINR","OPTION","14-Jun-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0675,0.3325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2,"JPYINR"
"6277","OPTCUR","JPYINR","OPTION","14-Jun-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0425,0.2525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1475,"JPYINR"
"6428","OPTCUR","JPYINR","OPTION","14-Jun-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.065,"JPYINR"
"6720","OPTCUR","JPYINR","OPTION","14-Jun-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1975,"JPYINR"
"6765","OPTCUR","JPYINR","OPTION","14-Jun-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1275,"JPYINR"
"6775","OPTCUR","USDINR","OPTION","14-Jun-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.9975,6.6625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.12,"USDINR"
"6901","OPTCUR","USDINR","OPTION","14-Jun-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.745,3.41,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.0775,"USDINR"
"6921","OPTCUR","USDINR","OPTION","14-Jun-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7072","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1,0.335,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2175,"USDINR"
"7087","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2175,0.5775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3975,"USDINR"
"9558","OPTCUR","USDINR","OPTION","14-Jun-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9853","OPTCUR","USDINR","OPTION","14-Jun-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10125","FUTCUR","JPYINR","FUTURE","27-Mar-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",54.7125,60.47,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",57.59,"JPYINR"
"5247","OPTCUR","EURINR","OPTION","24-May-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1975,1.2275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7125,"EURINR"
"2045","OPTCUR","GBPINR","OPTION","17-May-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2375,"GBPINR"
"2279","OPTCUR","JPYINR","OPTION","29-May-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.095,"JPYINR"
"1165","FUTCUR","EURINR","FUTURE","31-May-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.1025,93.55,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",90.825,"EURINR"
"1366","OPTCUR","EURINR","OPTION","31-May-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2021","OPTCUR","EURINR","OPTION","31-May-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2125,2.5925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9025,"EURINR"
"2936","OPTCUR","EURINR","OPTION","31-May-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3025,2.6925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9975,"EURINR"
"3737","OPTCUR","GBPINR","OPTION","31-May-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0175,5.0925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.055,"GBPINR"
"4261","OPTCUR","GBPINR","OPTION","31-May-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3775,1.5625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.97,"GBPINR"
"4581","OPTCUR","GBPINR","OPTION","31-May-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.095,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0425,"GBPINR"
"4586","OPTCUR","GBPINR","OPTION","31-May-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.495,4.51,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.5025,"GBPINR"
"4644","OPTCUR","JPYINR","OPTION","31-May-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"4736","OPTCUR","JPYINR","OPTION","31-May-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.03,0.365,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1975,"JPYINR"
"4766","OPTCUR","JPYINR","OPTION","31-May-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3,3.59,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.945,"JPYINR"
"5855","OPTCUR","JPYINR","OPTION","31-May-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.0275,7.3325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.6575,"JPYINR"
"5918","OPTCUR","USDINR","OPTION","31-May-
2024",76.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6474","OPTCUR","USDINR","OPTION","31-May-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6867","OPTCUR","USDINR","OPTION","31-May-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.205,0.655,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.43,"USDINR"
"8210","OPTCUR","USDINR","OPTION","31-May-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9179","OPTCUR","JPYINR","OPTION","24-May-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.0975,8.4025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.0675,"JPYINR"
"9328","OPTCUR","JPYINR","OPTION","31-May-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.085,"JPYINR"
"2054","OPTCUR","GBPINR","OPTION","17-May-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.45,7.57,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.9175,"GBPINR"
"3003","OPTCUR","EURINR","OPTION","07-Jun-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.085,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0425,"EURINR"
"3093","OPTCUR","EURINR","OPTION","07-Jun-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.17,0.74,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.455,"EURINR"
"3339","OPTCUR","EURINR","OPTION","07-Jun-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.615,5.15,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.2775,"EURINR"
"4045","OPTCUR","GBPINR","OPTION","07-Jun-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7975,5.8675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.8325,"GBPINR"
"5324","OPTCUR","GBPINR","OPTION","07-Jun-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8975,2.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.6075,"GBPINR"
"6932","OPTCUR","GBPINR","OPTION","07-Jun-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.185,"GBPINR"
"8387","OPTCUR","JPYINR","OPTION","07-Jun-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8403","OPTCUR","JPYINR","OPTION","07-Jun-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"9442","OPTCUR","JPYINR","OPTION","07-Jun-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3225,1.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6725,"JPYINR"
"9627","OPTCUR","JPYINR","OPTION","07-Jun-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0075,"JPYINR"
"9845","OPTCUR","JPYINR","OPTION","07-Jun-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.145,"JPYINR"
"9888","OPTCUR","USDINR","OPTION","07-Jun-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2275,4.8925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.0875,"USDINR"
"9926","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8975,1.5225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.055,"USDINR"
"9995","OPTCUR","USDINR","OPTION","07-Jun-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.045,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0225,"USDINR"
"10074","OPTCUR","USDINR","OPTION","07-Jun-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2387","OPTCUR","JPYINR","OPTION","24-May-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.58,5.885,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.655,"JPYINR"
"2700","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.03,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.065,"JPYINR"
"4106","OPTCUR","EURINR","OPTION","14-Jun-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"4628","OPTCUR","EURINR","OPTION","14-Jun-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.045,0.27,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1575,"EURINR"
"5294","OPTCUR","EURINR","OPTION","14-Jun-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.07,0.375,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2225,"EURINR"
"5434","OPTCUR","EURINR","OPTION","14-Jun-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5625,6.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1075,"EURINR"
"5458","OPTCUR","GBPINR","OPTION","14-Jun-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.57,6.645,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.6075,"GBPINR"
"5596","OPTCUR","GBPINR","OPTION","14-Jun-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.335,2.855,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.095,"GBPINR"
"5810","OPTCUR","GBPINR","OPTION","14-Jun-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.565,3.14,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.3525,"GBPINR"
"5877","OPTCUR","GBPINR","OPTION","14-Jun-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.05,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.3875,"GBPINR"
"5924","OPTCUR","JPYINR","OPTION","14-Jun-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.56,3.825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1925,"JPYINR"
"6175","OPTCUR","JPYINR","OPTION","14-Jun-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.21,0.71,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.46,"JPYINR"
"6627","OPTCUR","JPYINR","OPTION","14-Jun-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0075,"JPYINR"
"6844","OPTCUR","USDINR","OPTION","14-Jun-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7031","OPTCUR","USDINR","OPTION","14-Jun-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6375,1.1875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9125,"USDINR"
"7512","OPTCUR","USDINR","OPTION","14-Jun-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.36,2.005,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.6825,"USDINR"
"10111","OPTCUR","USDINR","OPTION","14-Jun-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10151","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.26,7.56,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.91,"EURINR"
"10188","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.31,1.825,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.5675,"EURINR"
"10222","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.84,3.675,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.215,"EURINR"
"10569","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8075,1.2075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0075,"GBPINR"
"11136","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6875,2.3625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.025,"GBPINR"
"11166","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0925,4.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.59,"GBPINR"
"6033","OPTCUR","JPYINR","OPTION","14-Jun-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.66,1.52,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.09,"JPYINR"
"6465","OPTCUR","JPYINR","OPTION","14-Jun-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.46,3.705,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0825,"JPYINR"
"6782","OPTCUR","USDINR","OPTION","14-Jun-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6924","OPTCUR","USDINR","OPTION","14-Jun-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.75,2.41,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.08,"USDINR"
"7352","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.135,0.42,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2775,"USDINR"
"10090","OPTCUR","USDINR","OPTION","14-Jun-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"10136","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.25,0.405,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3875,"EURINR"
"10152","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.48,0.73,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.605,"EURINR"
"10166","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.795,1.16,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.9775,"EURINR"
"10187","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.725,4.76,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.2425,"EURINR"
"10206","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9275,2.5925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.26,"EURINR"
"10220","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.715,3.53,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.0875,"EURINR"
"10236","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.81,4.795,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.1925,"EURINR"
"10363","OPTCUR","GBPINR","OPTION","14-Jun-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.01,"GBPINR"
"10570","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.605,9.31,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.4575,"GBPINR"
"11123","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.215,7.78,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.9975,"GBPINR"
"11137","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.13,6.555,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.8425,"GBPINR"
"11167","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.2225,4.3275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.775,"GBPINR"
"11230","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.21,5.4,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5,"GBPINR"
"11658","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3325,0.5125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4225,"JPYINR"
"11667","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4775,0.7125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.595,"JPYINR"
"11702","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.565,0.835,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.7,"JPYINR"
"15622","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3275,3.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.7025,"JPYINR"
"15639","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.555,3.275,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.1325,"JPYINR"
"15652","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.015,1.465,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.355,"JPYINR"
"15746","OPTCUR","USDINR","OPTION","24-May-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15800","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"15813","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.41,5.04,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.725,"USDINR"
"15819","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7375,4.3475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.0425,"USDINR"
"15843","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.515,1.94,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.7275,"USDINR"
"5296","OPTCUR","EURINR","OPTION","14-Jun-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0525,0.3075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.18,"EURINR"
"5298","OPTCUR","EURINR","OPTION","14-Jun-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6175,2.9125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.265,"EURINR"
"5321","OPTCUR","EURINR","OPTION","14-Jun-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0275,0.2025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.115,"EURINR"
"5356","OPTCUR","EURINR","OPTION","14-Jun-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.1625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.09,"EURINR"
"5358","OPTCUR","EURINR","OPTION","14-Jun-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.07,"EURINR"
"5359","OPTCUR","EURINR","OPTION","14-Jun-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.435,3.87,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.1525,"EURINR"
"5361","OPTCUR","EURINR","OPTION","14-Jun-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.055,"EURINR"
"5363","OPTCUR","EURINR","OPTION","14-Jun-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.39,"EURINR"
"5368","OPTCUR","EURINR","OPTION","14-Jun-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.885,4.36,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.6,"EURINR"
"5379","OPTCUR","EURINR","OPTION","14-Jun-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.83,5.355,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.44,"EURINR"
"5412","OPTCUR","EURINR","OPTION","14-Jun-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.2075,"EURINR"
"5417","OPTCUR","EURINR","OPTION","14-Jun-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.0725,5.6025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.66,"EURINR"
"5424","OPTCUR","EURINR","OPTION","14-Jun-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3175,5.8525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.8825,"EURINR"
"5436","OPTCUR","EURINR","OPTION","14-Jun-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.81,6.35,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.335,"EURINR"
"5439","OPTCUR","GBPINR","OPTION","14-Jun-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.81,6.895,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.8525,"GBPINR"
"5459","OPTCUR","GBPINR","OPTION","14-Jun-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.025,"GBPINR"
"5469","OPTCUR","GBPINR","OPTION","14-Jun-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3325,6.3975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.365,"GBPINR"
"5484","OPTCUR","GBPINR","OPTION","14-Jun-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.865,5.9,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.8825,"GBPINR"
"5488","OPTCUR","GBPINR","OPTION","14-Jun-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6375,5.6525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.645,"GBPINR"
"5511","OPTCUR","GBPINR","OPTION","14-Jun-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.24,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.135,"GBPINR"
"5512","OPTCUR","GBPINR","OPTION","14-Jun-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.56,4.435,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.4975,"GBPINR"
"5527","OPTCUR","GBPINR","OPTION","14-Jun-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.04,0.285,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1625,"GBPINR"
"5550","OPTCUR","GBPINR","OPTION","14-Jun-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.17,3.965,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.0675,"GBPINR"
"5551","OPTCUR","GBPINR","OPTION","14-Jun-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.07,0.395,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2325,"GBPINR"
"5562","OPTCUR","GBPINR","OPTION","14-Jun-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0875,0.4625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.275,"GBPINR"
"5565","OPTCUR","GBPINR","OPTION","14-Jun-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8125,3.5075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.66,"GBPINR"
"5566","OPTCUR","GBPINR","OPTION","14-Jun-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.11,0.535,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3225,"GBPINR"
"5570","OPTCUR","GBPINR","OPTION","14-Jun-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1375,0.6175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3775,"GBPINR"
"5587","OPTCUR","GBPINR","OPTION","14-Jun-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.175,0.715,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.445,"GBPINR"
"5597","OPTCUR","GBPINR","OPTION","14-Jun-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.21,0.81,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.51,"GBPINR"
"5629","OPTCUR","GBPINR","OPTION","14-Jun-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3025,1.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.67,"GBPINR"
"5642","OPTCUR","GBPINR","OPTION","14-Jun-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.945,2.26,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6025,"GBPINR"
"5665","OPTCUR","GBPINR","OPTION","14-Jun-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5,1.45,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.975,"GBPINR"
"5670","OPTCUR","GBPINR","OPTION","14-Jun-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6725,1.7675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.22,"GBPINR"
"5673","OPTCUR","GBPINR","OPTION","14-Jun-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.47,1.42,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.945,"GBPINR"
"5692","OPTCUR","GBPINR","OPTION","14-Jun-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7725,1.9425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.3575,"GBPINR"
"5693","OPTCUR","GBPINR","OPTION","14-Jun-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4,1.28,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.84,"GBPINR"
"5711","OPTCUR","GBPINR","OPTION","14-Jun-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.125,2.51,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.8175,"GBPINR"
"5762","OPTCUR","GBPINR","OPTION","14-Jun-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.26,2.71,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.985,"GBPINR"
"5761","OPTCUR","GBPINR","OPTION","14-Jun-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.24,0.91,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.575,"GBPINR"
"5808","OPTCUR","GBPINR","OPTION","14-Jun-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.405,2.92,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.1625,"GBPINR"
"5811","OPTCUR","GBPINR","OPTION","14-Jun-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.135,0.625,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.38,"GBPINR"
"5812","OPTCUR","GBPINR","OPTION","14-Jun-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7225,3.3525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5375,"GBPINR"
"2717","FUTCUR","JPYINR","FUTURE","07-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",52.5,55.7475,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",54.1225,"JPYINR"
"2857","OPTCUR","EURINR","OPTION","07-Jun-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0475,"EURINR"
"2869","OPTCUR","EURINR","OPTION","07-Jun-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"3042","OPTCUR","EURINR","OPTION","07-Jun-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0625,0.4075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.235,"EURINR"
"3188","OPTCUR","EURINR","OPTION","07-Jun-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.21,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1125,"EURINR"
"3489","OPTCUR","EURINR","OPTION","07-Jun-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.12,"EURINR"
"4643","OPTCUR","GBPINR","OPTION","07-Jun-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0625,"GBPINR"
"5791","OPTCUR","GBPINR","OPTION","07-Jun-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.445,1.475,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.96,"GBPINR"
"7248","OPTCUR","GBPINR","OPTION","07-Jun-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.785,4.745,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.895,"GBPINR"
"8363","OPTCUR","JPYINR","OPTION","07-Jun-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4575,4.7575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.1075,"JPYINR"
"9589","OPTCUR","JPYINR","OPTION","07-Jun-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.26,3.52,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.89,"JPYINR"
"9839","OPTCUR","JPYINR","OPTION","07-Jun-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.9575,7.2625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.97,"JPYINR"
"9883","OPTCUR","USDINR","OPTION","07-Jun-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.725,5.39,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.585,"USDINR"
"9921","OPTCUR","USDINR","OPTION","07-Jun-
2024",82.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.26,"USDINR"
"9992","OPTCUR","USDINR","OPTION","07-Jun-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5,1.04,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.77,"USDINR"
"10067","OPTCUR","USDINR","OPTION","07-Jun-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.105,4.77,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.89,"USDINR"
"10081","OPTCUR","EURINR","OPTION","07-Jun-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0475,"EURINR"
"3952","FUTCUR","GBPINR","FUTURE","14-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.665,109.0175,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",105.84,"GBPINR"
"4148","OPTCUR","EURINR","OPTION","14-Jun-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"4669","OPTCUR","EURINR","OPTION","14-Jun-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.085,0.41,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2475,"EURINR"
"5299","OPTCUR","EURINR","OPTION","14-Jun-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0375,0.2525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.145,"EURINR"
"5474","OPTCUR","GBPINR","OPTION","14-Jun-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0375,"GBPINR"
"5598","OPTCUR","GBPINR","OPTION","14-Jun-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.195,2.65,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.9225,"GBPINR"
"5813","OPTCUR","GBPINR","OPTION","14-Jun-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.11,0.545,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3275,"GBPINR"
"5884","OPTCUR","GBPINR","OPTION","14-Jun-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.13,7.21,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.945,"GBPINR"
"5914","OPTCUR","JPYINR","OPTION","14-Jun-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.01,"JPYINR"
"6078","OPTCUR","JPYINR","OPTION","14-Jun-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4,1.065,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.7325,"JPYINR"
"6938","OPTCUR","USDINR","OPTION","14-Jun-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.51,2.16,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.835,"USDINR"
"7359","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.315,0.735,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.525,"USDINR"
"10092","OPTCUR","USDINR","OPTION","14-Jun-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"10105","OPTCUR","USDINR","OPTION","14-Jun-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.335,5,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.8475,"USDINR"
"10130","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1875,0.3125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.31,"EURINR"
"2908","OPTCUR","EURINR","OPTION","07-Jun-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2965","OPTCUR","EURINR","OPTION","07-Jun-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"3065","OPTCUR","EURINR","OPTION","07-Jun-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3025,1.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6675,"EURINR"
"3292","OPTCUR","EURINR","OPTION","07-Jun-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.3875,"EURINR"
"4634","OPTCUR","GBPINR","OPTION","07-Jun-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1,5.12,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.11,"GBPINR"
"5624","OPTCUR","GBPINR","OPTION","07-Jun-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.37,1.315,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8425,"GBPINR"
"7245","OPTCUR","GBPINR","OPTION","07-Jun-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.1975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1025,"GBPINR"
"8703","OPTCUR","JPYINR","OPTION","07-Jun-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.085,0.45,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2675,"JPYINR"
"9584","OPTCUR","JPYINR","OPTION","07-Jun-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0225,"JPYINR"
"9816","OPTCUR","JPYINR","OPTION","07-Jun-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.7075,7.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.755,"JPYINR"
"9880","OPTCUR","USDINR","OPTION","07-Jun-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9915","OPTCUR","USDINR","OPTION","07-Jun-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9977","OPTCUR","USDINR","OPTION","07-Jun-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.09,0.36,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.225,"USDINR"
"10056","OPTCUR","USDINR","OPTION","07-Jun-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2425","OPTCUR","JPYINR","OPTION","24-May-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"4535","OPTCUR","EURINR","OPTION","14-Jun-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.03,"EURINR"
"5012","OPTCUR","EURINR","OPTION","14-Jun-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4125,1.1675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.79,"EURINR"
"5369","OPTCUR","EURINR","OPTION","14-Jun-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3475,"EURINR"
"5503","OPTCUR","GBPINR","OPTION","14-Jun-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0125,0.1375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.075,"GBPINR"
"5659","OPTCUR","GBPINR","OPTION","14-Jun-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4275,1.3025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.865,"GBPINR"
"5822","OPTCUR","GBPINR","OPTION","14-Jun-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0525,0.3525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2025,"GBPINR"
"5934","OPTCUR","JPYINR","OPTION","14-Jun-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.885,3.09,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4875,"JPYINR"
"5975","OPTCUR","JPYINR","OPTION","14-Jun-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1525,"JPYINR"
"6278","OPTCUR","JPYINR","OPTION","14-Jun-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4025,2.4975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.95,"JPYINR"
"6747","OPTCUR","JPYINR","OPTION","14-Jun-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.885,6.19,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0275,"JPYINR"
"6881","OPTCUR","USDINR","OPTION","14-Jun-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.995,3.66,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.3275,"USDINR"
"7069","OPTCUR","USDINR","OPTION","14-Jun-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.395,0.86,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6275,"USDINR"
"8488","OPTCUR","USDINR","OPTION","14-Jun-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8425,2.5025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.1725,"USDINR"
"10132","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.21,0.345,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.335,"EURINR"
"10162","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.69,1.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.855,"EURINR"
"10200","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.735,2.355,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.045,"EURINR"
"10232","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5175,4.4575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8975,"EURINR"
"11067","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.7225,8.3425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.5325,"GBPINR"
"11148","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1825,2.9825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5825,"GBPINR"
"11221","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.715,3.71,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.6475,"GBPINR"
"11642","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.18,0.295,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1775,"JPYINR"
"6791","OPTCUR","JPYINR","OPTION","12-Jul-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7925,3.9625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3775,"JPYINR"
"6799","OPTCUR","JPYINR","OPTION","12-Jul-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2275,4.4375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.8325,"JPYINR"
"6815","OPTCUR","JPYINR","OPTION","12-Jul-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1325,"JPYINR"
"6974","OPTCUR","USDINR","OPTION","12-Jul-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6789","OPTCUR","JPYINR","OPTION","12-Jul-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5825,3.7275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.155,"JPYINR"
"6790","OPTCUR","JPYINR","OPTION","12-Jul-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0525,0.1875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.12,"JPYINR"
"6831","OPTCUR","JPYINR","OPTION","12-Jul-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.62,5.895,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.8025,"JPYINR"
"6864","OPTCUR","JPYINR","OPTION","12-Jul-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.8625,6.1425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.035,"JPYINR"
"6792","OPTCUR","JPYINR","OPTION","12-Jul-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.04,0.155,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0975,"JPYINR"
"6800","OPTCUR","JPYINR","OPTION","12-Jul-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.105,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.2125,"JPYINR"
"6795","OPTCUR","JPYINR","OPTION","12-Jul-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0075,4.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.6025,"JPYINR"
"6796","OPTCUR","JPYINR","OPTION","12-Jul-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.1275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.08,"JPYINR"
"6812","OPTCUR","JPYINR","OPTION","12-Jul-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9125,5.1625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.125,"JPYINR"
"6820","OPTCUR","JPYINR","OPTION","12-Jul-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.3825,5.6525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.575,"JPYINR"
"6805","OPTCUR","JPYINR","OPTION","12-Jul-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4525,4.6775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.6875,"JPYINR"
"6809","OPTCUR","JPYINR","OPTION","12-Jul-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1825,"JPYINR"
"6816","OPTCUR","JPYINR","OPTION","12-Jul-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.145,5.405,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.3475,"JPYINR"
"6826","OPTCUR","JPYINR","OPTION","12-Jul-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0975,"JPYINR"
"6861","OPTCUR","JPYINR","OPTION","12-Jul-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0825,"JPYINR"
"6865","OPTCUR","USDINR","OPTION","12-Jul-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.82,6.485,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.36,"USDINR"
"6927","OPTCUR","USDINR","OPTION","12-Jul-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.0725,5.7375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.6125,"USDINR"
"6950","OPTCUR","USDINR","OPTION","12-Jul-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8225,5.4875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.365,"USDINR"
"6868","OPTCUR","USDINR","OPTION","12-Jul-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6873","OPTCUR","USDINR","OPTION","12-Jul-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6918","OPTCUR","USDINR","OPTION","12-Jul-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6928","OPTCUR","USDINR","OPTION","12-Jul-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6984","OPTCUR","USDINR","OPTION","12-Jul-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5725,5.2375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.115,"USDINR"
"6985","OPTCUR","USDINR","OPTION","12-Jul-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6987","OPTCUR","USDINR","OPTION","12-Jul-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.325,4.99,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.8675,"USDINR"
"6994","OPTCUR","USDINR","OPTION","12-Jul-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.075,4.74,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.6175,"USDINR"
"6990","OPTCUR","USDINR","OPTION","12-Jul-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6998","OPTCUR","USDINR","OPTION","12-Jul-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.825,4.49,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.37,"USDINR"
"7018","OPTCUR","USDINR","OPTION","12-Jul-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.575,4.24,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.12,"USDINR"
"7021","OPTCUR","USDINR","OPTION","12-Jul-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7023","OPTCUR","USDINR","OPTION","12-Jul-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.3275,3.9925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.8725,"USDINR"
"7024","OPTCUR","USDINR","OPTION","12-Jul-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"7057","OPTCUR","USDINR","OPTION","12-Jul-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7125","OPTCUR","USDINR","OPTION","12-Jul-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"7126","OPTCUR","USDINR","OPTION","12-Jul-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.34,2.995,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.6675,"USDINR"
"7128","OPTCUR","USDINR","OPTION","12-Jul-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.0975,2.7475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.4225,"USDINR"
"7170","OPTCUR","USDINR","OPTION","12-Jul-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8625,2.5025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.1825,"USDINR"
"7181","OPTCUR","USDINR","OPTION","12-Jul-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.015,0.055,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.035,"USDINR"
"1998","OPTCUR","EURINR","OPTION","28-Jun-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1225,0.4275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.275,"EURINR"
"6917","OPTCUR","USDINR","OPTION","12-Jul-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3225,5.9875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.8625,"USDINR"
"6995","OPTCUR","USDINR","OPTION","12-Jul-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7082","OPTCUR","USDINR","OPTION","12-Jul-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.8325,3.4925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.1625,"USDINR"
"7042","OPTCUR","USDINR","OPTION","12-Jul-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.0775,3.7425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.41,"USDINR"
"7089","OPTCUR","USDINR","OPTION","12-Jul-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7090","OPTCUR","USDINR","OPTION","12-Jul-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5825,3.2425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.9125,"USDINR"
"7127","OPTCUR","USDINR","OPTION","12-Jul-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"1228","OPTCUR","GBPINR","OPTION","31-May-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.98,8.1,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.455,"GBPINR"
"1372","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.935,10.745,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",9.6375,"GBPINR"
"1683","OPTCUR","EURINR","OPTION","28-Jun-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0125,"EURINR"
"1811","OPTCUR","EURINR","OPTION","28-Jun-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3675,2.4975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9325,"EURINR"
"2268","OPTCUR","GBPINR","OPTION","28-Jun-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.055,0.26,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1575,"GBPINR"
"2404","OPTCUR","GBPINR","OPTION","28-Jun-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.635,1.525,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.08,"GBPINR"
"2442","OPTCUR","GBPINR","OPTION","28-Jun-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1625,0.5775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.37,"GBPINR"
"3099","OPTCUR","JPYINR","OPTION","28-Jun-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.09,"JPYINR"
"2553","OPTCUR","JPYINR","OPTION","28-Jun-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0075,"JPYINR"
"2686","OPTCUR","JPYINR","OPTION","28-Jun-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8875,1.7475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3175,"JPYINR"
"2800","OPTCUR","JPYINR","OPTION","28-Jun-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.035,0.16,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0975,"JPYINR"
"3563","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.435,0.86,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6475,"USDINR"
"5132","OPTCUR","GBPINR","OPTION","05-Jul-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2975,0.8375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5675,"GBPINR"
"3401","OPTCUR","USDINR","OPTION","28-Jun-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3734","OPTCUR","USDINR","OPTION","28-Jun-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.0525,2.7075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.38,"USDINR"
"4359","OPTCUR","EURINR","OPTION","05-Jul-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.555,6.07,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.3125,"EURINR"
"4830","OPTCUR","EURINR","OPTION","05-Jul-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.47,2.59,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.03,"EURINR"
"4891","OPTCUR","EURINR","OPTION","05-Jul-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.17,0.51,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.34,"EURINR"
"4971","OPTCUR","GBPINR","OPTION","05-Jul-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.105,6.04,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.0725,"GBPINR"
"5035","OPTCUR","GBPINR","OPTION","05-Jul-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.48,2.815,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.1475,"GBPINR"
"5988","OPTCUR","USDINR","OPTION","05-Jul-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.305,5.97,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.53,"USDINR"
"6042","OPTCUR","USDINR","OPTION","05-Jul-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6025,2.2325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.9175,"USDINR"
"6087","OPTCUR","USDINR","OPTION","05-Jul-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.185,0.44,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3125,"USDINR"
"6158","OPTCUR","USDINR","OPTION","05-Jul-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"7022","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.1375,10.9625,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",9.1275,"GBPINR"
"6369","OPTCUR","EURINR","OPTION","05-Jul-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.2575,7.8025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6325,"EURINR"
"6996","OPTCUR","GBPINR","OPTION","05-Jul-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.69,7.74,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.715,"GBPINR"
"5184","OPTCUR","JPYINR","OPTION","05-Jul-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.27,4.525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8975,"JPYINR"
"5341","OPTCUR","JPYINR","OPTION","05-Jul-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6425,1.3375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.99,"JPYINR"
"5787","OPTCUR","JPYINR","OPTION","05-Jul-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.115,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.07,"JPYINR"
"7198","OPTCUR","JPYINR","OPTION","17-May-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.77,6.075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.28,"JPYINR"
"1437","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1175,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.125,"JPYINR"
"1623","OPTCUR","USDINR","OPTION","27-Mar-
2025",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"4661","OPTCUR","EURINR","OPTION","14-Jun-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.065,0.335,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.2,"EURINR"
"1104","OPTCUR","EURINR","OPTION","21-Jun-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0475,"EURINR"
"1469","OPTCUR","EURINR","OPTION","21-Jun-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1575,3.5275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.8425,"EURINR"
"1801","OPTCUR","EURINR","OPTION","21-Jun-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8875,1.8575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3725,"EURINR"
"1916","OPTCUR","EURINR","OPTION","21-Jun-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.7975,5.3025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7825,"EURINR"
"2027","OPTCUR","GBPINR","OPTION","21-Jun-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.49,4.28,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.385,"GBPINR"
"2131","OPTCUR","GBPINR","OPTION","21-Jun-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5275,1.4375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9825,"GBPINR"
"2205","OPTCUR","GBPINR","OPTION","21-Jun-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0375,0.2325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5125,"GBPINR"
"2297","OPTCUR","JPYINR","OPTION","21-Jun-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.035,"JPYINR"
"2400","OPTCUR","JPYINR","OPTION","21-Jun-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.665,1.44,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0525,"JPYINR"
"2563","OPTCUR","JPYINR","OPTION","21-Jun-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.59,4.87,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.23,"JPYINR"
"2757","OPTCUR","USDINR","OPTION","21-Jun-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.77,3.435,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.1025,"USDINR"
"2871","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.325,0.72,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5225,"USDINR"
"2984","OPTCUR","USDINR","OPTION","21-Jun-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.065,2.725,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.395,"USDINR"
"15820","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0875,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.115,"USDINR"
"1321","OPTCUR","GBPINR","OPTION","14-Jun-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"GBPINR"
"15002","OPTCUR","JPYINR","OPTION","24-May-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.105,4.41,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7575,"JPYINR"
"1665","OPTCUR","EURINR","OPTION","28-Jun-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0425,"EURINR"
"1764","OPTCUR","EURINR","OPTION","28-Jun-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8725,3.1425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5075,"EURINR"
"1949","OPTCUR","EURINR","OPTION","28-Jun-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2225,0.6675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.445,"EURINR"
"2172","OPTCUR","EURINR","OPTION","28-Jun-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.25,5.755,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.865,"EURINR"
"2242","OPTCUR","GBPINR","OPTION","28-Jun-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0575,"GBPINR"
"2350","OPTCUR","GBPINR","OPTION","28-Jun-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9225,3.4875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.705,"GBPINR"
"2363","OPTCUR","GBPINR","OPTION","28-Jun-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.77,3.285,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.5275,"GBPINR"
"2427","OPTCUR","GBPINR","OPTION","28-Jun-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6275,3.0475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3375,"GBPINR"
"2485","OPTCUR","GBPINR","OPTION","28-Jun-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4575,6.4325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.55,"GBPINR"
"2492","OPTCUR","JPYINR","OPTION","28-Jun-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.64,5.94,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.7975,"JPYINR"
"2678","OPTCUR","JPYINR","OPTION","28-Jun-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3375,2.3525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.845,"JPYINR"
"2764","OPTCUR","JPYINR","OPTION","28-Jun-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.075,0.295,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.185,"JPYINR"
"2774","OPTCUR","JPYINR","OPTION","28-Jun-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.995,3.12,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5575,"JPYINR"
"3095","OPTCUR","JPYINR","OPTION","28-Jun-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.48,6.78,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.65,"JPYINR"
"3298","OPTCUR","USDINR","OPTION","28-Jun-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5375,4.2025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.01,"USDINR"
"3540","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.575,1.055,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.815,"USDINR"
"3706","OPTCUR","USDINR","OPTION","28-Jun-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.02,"USDINR"
"3797","OPTCUR","USDINR","OPTION","28-Jun-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3362","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0425,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3856","OPTCUR","EURINR","OPTION","28-Jun-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.9675,7.5125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.6525,"EURINR"
"2958","OPTCUR","JPYINR","OPTION","07-Jun-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3316","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.48,7.76,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"3317","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"3348","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.555,8.82,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"3419","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.4475,9.7025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3080","OPTCUR","JPYINR","OPTION","14-Jun-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.505,6.81,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"3081","OPTCUR","JPYINR","OPTION","14-Jun-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3430","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0725,0.1275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3431","OPTCUR","USDINR","OPTION","21-Jun-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.055,0.205,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"3434","OPTCUR","USDINR","OPTION","21-Jun-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.63,1.15,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"3435","OPTCUR","USDINR","OPTION","28-Jun-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0775,0.2425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"2739","OPTCUR","JPYINR","OPTION","17-May-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.27,6.575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"2740","OPTCUR","JPYINR","OPTION","17-May-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3463","OPTCUR","USDINR","OPTION","28-Jun-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.65,1.15,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"3464","OPTCUR","USDINR","OPTION","05-Jul-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1,0.28,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0,"USDINR"
"2743","OPTCUR","JPYINR","OPTION","24-May-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.33,6.635,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"2763","OPTCUR","JPYINR","OPTION","24-May-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3124","OPTCUR","JPYINR","OPTION","21-Jun-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.5675,6.8725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3125","OPTCUR","JPYINR","OPTION","21-Jun-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3483","OPTCUR","USDINR","OPTION","05-Jul-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6775,1.1625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"2766","OPTCUR","JPYINR","OPTION","29-May-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.37,6.675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"2772","OPTCUR","JPYINR","OPTION","29-May-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3138","OPTCUR","JPYINR","OPTION","26-Jun-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.61,6.915,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"2807","OPTCUR","JPYINR","OPTION","31-May-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.3875,6.6925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"2811","OPTCUR","JPYINR","OPTION","31-May-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"2813","OPTCUR","JPYINR","OPTION","07-Jun-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.445,6.75,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"3238","OPTCUR","JPYINR","OPTION","26-Jun-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3239","OPTCUR","JPYINR","OPTION","28-Jun-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.6275,6.9325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3243","OPTCUR","JPYINR","OPTION","28-Jun-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3244","OPTCUR","JPYINR","OPTION","05-Jul-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.685,6.99,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"4003","FUTCUR","USDINR","FUTURE","12-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.1575,86.175,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",83.665,"USDINR"
"3981","FUTCUR","JPYINR","FUTURE","12-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",52.8275,56.095,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",54.46,"JPYINR"
"1761","OPTCUR","EURINR","OPTION","28-Jun-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0575,3.3675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7125,"EURINR"
"1021","OPTCUR","EURINR","OPTION","31-May-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.295,7.845,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.3275,"EURINR"
"1173","OPTCUR","EURINR","OPTION","21-Jun-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.425,7.975,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.495,"EURINR"
"1357","OPTCUR","GBPINR","OPTION","21-Jun-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.8325,7.9275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.88,"GBPINR"
"1656","OPTCUR","EURINR","OPTION","28-Jun-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"4141","OPTCUR","EURINR","OPTION","12-Jul-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.7975,8.3425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.3075,"EURINR"
"4143","OPTCUR","EURINR","OPTION","12-Jul-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.56,8.1,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",6.07,"EURINR"
"4144","OPTCUR","EURINR","OPTION","12-Jul-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0625,"EURINR"
"1928","OPTCUR","EURINR","OPTION","28-Jun-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.27,0.765,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5175,"EURINR"
"2169","OPTCUR","EURINR","OPTION","28-Jun-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1775,"EURINR"
"2260","OPTCUR","GBPINR","OPTION","28-Jun-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.8075,5.7525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.78,"GBPINR"
"2393","OPTCUR","GBPINR","OPTION","28-Jun-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2325,2.5225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.8775,"GBPINR"
"2437","OPTCUR","GBPINR","OPTION","28-Jun-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.19,0.645,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4175,"GBPINR"
"2713","OPTCUR","JPYINR","OPTION","28-Jun-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.34,0.845,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5925,"JPYINR"
"2810","OPTCUR","JPYINR","OPTION","28-Jun-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.06,"JPYINR"
"3425","OPTCUR","USDINR","OPTION","28-Jun-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.295,2.955,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.625,"USDINR"
"3630","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2675,0.6025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.435,"USDINR"
"3750","OPTCUR","USDINR","OPTION","28-Jun-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.79,3.455,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.99,"USDINR"
"4811","OPTCUR","EURINR","OPTION","05-Jul-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.035,0.155,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.095,"EURINR"
"5000","OPTCUR","GBPINR","OPTION","05-Jul-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.23,0.675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4525,"GBPINR"
"4850","OPTCUR","EURINR","OPTION","05-Jul-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.685,1.44,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.0625,"EURINR"
"4915","OPTCUR","EURINR","OPTION","05-Jul-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1025,4.5025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.965,"EURINR"
"5119","OPTCUR","GBPINR","OPTION","05-Jul-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.33,2.56,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.945,"GBPINR"
"5175","OPTCUR","JPYINR","OPTION","05-Jul-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.015,"JPYINR"
"6019","OPTCUR","USDINR","OPTION","05-Jul-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5308","OPTCUR","JPYINR","OPTION","05-Jul-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2075,0.5525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.38,"JPYINR"
"5601","OPTCUR","JPYINR","OPTION","05-Jul-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9925,3.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.5375,"JPYINR"
"5964","OPTCUR","JPYINR","OPTION","05-Jul-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.4125,6.7075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.8175,"JPYINR"
"6068","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4175,0.8125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.615,"USDINR"
"6127","OPTCUR","USDINR","OPTION","05-Jul-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"6367","OPTCUR","EURINR","OPTION","05-Jul-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.5075,8.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.87,"EURINR"
"7007","OPTCUR","GBPINR","OPTION","05-Jul-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.455,7.495,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.475,"GBPINR"
"2391","OPTCUR","JPYINR","OPTION","26-Jun-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"6819","OPTCUR","JPYINR","OPTION","12-Jul-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.115,"JPYINR"
"4196","OPTCUR","EURINR","OPTION","12-Jul-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.09,6.61,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.6875,"EURINR"
"4910","OPTCUR","EURINR","OPTION","12-Jul-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1825,0.4975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.34,"EURINR"
"5538","OPTCUR","GBPINR","OPTION","12-Jul-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.2825,7.2875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.285,"GBPINR"
"6555","OPTCUR","JPYINR","OPTION","12-Jul-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.255,6.555,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.375,"JPYINR"
"6740","OPTCUR","JPYINR","OPTION","12-Jul-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2775,0.6875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4825,"JPYINR"
"6135","OPTCUR","GBPINR","OPTION","12-Jul-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3125,3.8775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.095,"GBPINR"
"6409","OPTCUR","GBPINR","OPTION","12-Jul-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5475,2.8075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.1775,"GBPINR"
"6872","OPTCUR","USDINR","OPTION","12-Jul-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.5725,6.2375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.11,"USDINR"
"7182","OPTCUR","USDINR","OPTION","12-Jul-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.4125,2.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.715,"USDINR"
"15798","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0125,"USDINR"
"1083","OPTCUR","EURINR","OPTION","21-Jun-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"1298","OPTCUR","EURINR","OPTION","21-Jun-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.485,4.985,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.235,"EURINR"
"1468","OPTCUR","EURINR","OPTION","21-Jun-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.1825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1075,"EURINR"
"1754","OPTCUR","EURINR","OPTION","21-Jun-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7225,1.6275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.175,"EURINR"
"1805","OPTCUR","EURINR","OPTION","21-Jun-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.245,0.765,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.505,"EURINR"
"1858","OPTCUR","EURINR","OPTION","21-Jun-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0225,0.1575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.365,"EURINR"
"1920","OPTCUR","EURINR","OPTION","21-Jun-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1675,"EURINR"
"1956","OPTCUR","GBPINR","OPTION","21-Jun-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.065,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.035,"GBPINR"
"1987","OPTCUR","GBPINR","OPTION","21-Jun-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.29,5.22,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.255,"GBPINR"
"2051","OPTCUR","GBPINR","OPTION","21-Jun-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.215,0.735,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.475,"GBPINR"
"2102","OPTCUR","GBPINR","OPTION","21-Jun-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8775,2.0475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4625,"GBPINR"
"2142","OPTCUR","GBPINR","OPTION","21-Jun-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.52,2.98,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.25,"GBPINR"
"2194","OPTCUR","GBPINR","OPTION","21-Jun-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.085,0.41,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2475,"GBPINR"
"2226","OPTCUR","GBPINR","OPTION","21-Jun-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4325,6.4425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.89,"GBPINR"
"2287","OPTCUR","JPYINR","OPTION","21-Jun-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0175,"JPYINR"
"2342","OPTCUR","JPYINR","OPTION","21-Jun-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2275,2.2525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.74,"JPYINR"
"2374","OPTCUR","JPYINR","OPTION","21-Jun-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4575,1.0975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7775,"JPYINR"
"2475","OPTCUR","JPYINR","OPTION","21-Jun-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.225,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.135,"JPYINR"
"2557","OPTCUR","JPYINR","OPTION","21-Jun-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.115,4.375,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.745,"JPYINR"
"2624","OPTCUR","JPYINR","OPTION","21-Jun-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.31,6.61,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.3275,"JPYINR"
"2662","OPTCUR","USDINR","OPTION","21-Jun-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2693","OPTCUR","USDINR","OPTION","21-Jun-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2778","OPTCUR","USDINR","OPTION","21-Jun-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2822","OPTCUR","USDINR","OPTION","21-Jun-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0225,"USDINR"
"2881","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.24,0.575,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4075,"USDINR"
"2893","OPTCUR","USDINR","OPTION","21-Jun-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.48,0.945,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.945,"USDINR"
"3119","OPTCUR","USDINR","OPTION","21-Jun-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"3223","OPTCUR","USDINR","OPTION","21-Jun-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.8075,4.4725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.135,"USDINR"
"9906","OPTCUR","USDINR","OPTION","07-Jun-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7275,3.3925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.06,"USDINR"
"11161","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5575,4.7275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.1425,"GBPINR"
"15787","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1125,"USDINR"
"3384","OPTCUR","USDINR","OPTION","21-Jun-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.555,6.22,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.8525,"USDINR"
"4149","OPTCUR","EURINR","OPTION","12-Jul-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.31,7.85,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.835,"EURINR"
"4152","OPTCUR","EURINR","OPTION","12-Jul-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.0625,7.5975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6,"EURINR"
"4157","OPTCUR","EURINR","OPTION","12-Jul-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.105,"EURINR"
"4173","OPTCUR","EURINR","OPTION","12-Jul-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.575,7.105,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.1375,"EURINR"
"4198","OPTCUR","EURINR","OPTION","12-Jul-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1675,"EURINR"
"4210","OPTCUR","EURINR","OPTION","12-Jul-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.85,6.365,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.6075,"EURINR"
"4212","OPTCUR","EURINR","OPTION","12-Jul-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"EURINR"
"4231","OPTCUR","EURINR","OPTION","12-Jul-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"4268","OPTCUR","EURINR","OPTION","12-Jul-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0425,"EURINR"
"4355","OPTCUR","EURINR","OPTION","12-Jul-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0525,"EURINR"
"4352","OPTCUR","EURINR","OPTION","12-Jul-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1475,5.6275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.8875,"EURINR"
"4376","OPTCUR","EURINR","OPTION","12-Jul-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.915,5.385,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.65,"EURINR"
"4377","OPTCUR","EURINR","OPTION","12-Jul-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.105,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.065,"EURINR"
"4378","OPTCUR","EURINR","OPTION","12-Jul-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6875,5.1425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.415,"EURINR"
"4705","OPTCUR","EURINR","OPTION","12-Jul-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.25,4.665,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.9575,"EURINR"
"4708","OPTCUR","EURINR","OPTION","12-Jul-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0375,4.4275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7325,"EURINR"
"4709","OPTCUR","EURINR","OPTION","12-Jul-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.065,0.225,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.145,"EURINR"
"4710","OPTCUR","EURINR","OPTION","12-Jul-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.83,4.195,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.5125,"EURINR"
"4900","OPTCUR","EURINR","OPTION","12-Jul-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1225,0.3675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.245,"EURINR"
"4903","OPTCUR","EURINR","OPTION","12-Jul-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2475,3.5175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.8825,"EURINR"
"4909","OPTCUR","EURINR","OPTION","12-Jul-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.065,3.3,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.6825,"EURINR"
"4912","OPTCUR","EURINR","OPTION","12-Jul-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2175,0.5725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.395,"EURINR"
"4914","OPTCUR","EURINR","OPTION","12-Jul-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.73,2.88,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.305,"EURINR"
"4939","OPTCUR","EURINR","OPTION","12-Jul-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2575,0.6575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4575,"EURINR"
"4940","OPTCUR","EURINR","OPTION","12-Jul-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.57,2.68,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.125,"EURINR"
"4954","OPTCUR","EURINR","OPTION","12-Jul-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.36,0.85,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.605,"EURINR"
"5022","OPTCUR","EURINR","OPTION","12-Jul-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4225,0.9625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6925,"EURINR"
"5023","OPTCUR","EURINR","OPTION","12-Jul-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1525,2.1175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.635,"EURINR"
"5024","OPTCUR","EURINR","OPTION","12-Jul-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.49,1.08,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.785,"EURINR"
"5028","OPTCUR","EURINR","OPTION","12-Jul-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.565,1.205,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.885,"EURINR"
"5039","OPTCUR","EURINR","OPTION","12-Jul-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7175,1.4725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.095,"EURINR"
"5040","OPTCUR","EURINR","OPTION","12-Jul-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8425,1.6375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.24,"EURINR"
"5041","OPTCUR","EURINR","OPTION","12-Jul-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.63,1.33,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.98,"EURINR"
"5042","OPTCUR","EURINR","OPTION","12-Jul-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.95,1.8,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",1.375,"EURINR"
"5054","OPTCUR","EURINR","OPTION","12-Jul-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4775,1.0775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7775,"EURINR"
"5062","OPTCUR","EURINR","OPTION","12-Jul-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.415,0.965,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.69,"EURINR"
"5071","OPTCUR","EURINR","OPTION","12-Jul-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4725,2.5225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9975,"EURINR"
"5075","OPTCUR","EURINR","OPTION","12-Jul-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.625,2.72,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.1725,"EURINR"
"5076","OPTCUR","EURINR","OPTION","12-Jul-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2575,0.6725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.465,"EURINR"
"5077","OPTCUR","EURINR","OPTION","12-Jul-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7875,2.9225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.355,"EURINR"
"5079","OPTCUR","EURINR","OPTION","12-Jul-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.955,3.135,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.545,"EURINR"
"5078","OPTCUR","EURINR","OPTION","12-Jul-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2225,0.5925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4075,"EURINR"
"5085","OPTCUR","EURINR","OPTION","12-Jul-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1325,3.3475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.74,"EURINR"
"5091","OPTCUR","EURINR","OPTION","12-Jul-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.505,3.79,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.1475,"EURINR"
"5228","OPTCUR","EURINR","OPTION","12-Jul-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7,4.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",4.6275,"EURINR"
"5336","OPTCUR","EURINR","OPTION","12-Jul-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9025,4.2475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.85,"EURINR"
"7183","OPTCUR","USDINR","OPTION","12-Jul-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0525,"USDINR"
"7184","OPTCUR","USDINR","OPTION","12-Jul-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.2025,1.7825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.4925,"USDINR"
"7185","OPTCUR","USDINR","OPTION","12-Jul-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0375,0.1225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.08,"USDINR"
"7188","OPTCUR","USDINR","OPTION","12-Jul-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.005,1.555,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.28,"USDINR"
"7191","OPTCUR","USDINR","OPTION","12-Jul-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.06,0.175,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1175,"USDINR"
"7192","OPTCUR","USDINR","OPTION","12-Jul-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.825,1.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.0825,"USDINR"
"7195","OPTCUR","USDINR","OPTION","12-Jul-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0925,0.2475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.17,"USDINR"
"7196","OPTCUR","USDINR","OPTION","12-Jul-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7425,1.2325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9875,"USDINR"
"7197","OPTCUR","USDINR","OPTION","12-Jul-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1125,0.2875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2,"USDINR"
"7199","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6625,1.1325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.8975,"USDINR"
"7206","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.135,0.335,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.235,"USDINR"
"7579","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.59,1.035,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.8125,"USDINR"
"7580","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.165,0.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.275,"USDINR"
"7635","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5225,0.9425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7325,"USDINR"
"7636","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1975,0.4425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.32,"USDINR"
"7705","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3475,0.6925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.52,"USDINR"
"7700","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.275,0.57,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4225,"USDINR"
"7759","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3175,0.6425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.48,"USDINR"
"7779","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2975,0.6175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4575,"USDINR"
"7780","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.37,0.72,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.545,"USDINR"
"7816","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2575,0.5475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4025,"USDINR"
"7817","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.425,0.8,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6125,"USDINR"
"7819","OPTCUR","USDINR","OPTION","12-Jul-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2175,0.4825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.35,"USDINR"
"7820","OPTCUR","USDINR","OPTION","12-Jul-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.485,0.885,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.685,"USDINR"
"7900","OPTCUR","USDINR","OPTION","12-Jul-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.185,0.425,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5275,"USDINR"
"7901","OPTCUR","USDINR","OPTION","12-Jul-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5525,0.9775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7675,"USDINR"
"7908","OPTCUR","USDINR","OPTION","12-Jul-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.155,0.37,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2625,"USDINR"
"7909","OPTCUR","USDINR","OPTION","12-Jul-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6225,1.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.8475,"USDINR"
"7920","OPTCUR","USDINR","OPTION","12-Jul-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.11,0.28,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.195,"USDINR"
"7921","OPTCUR","USDINR","OPTION","12-Jul-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7825,1.2775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.03,"USDINR"
"7924","OPTCUR","USDINR","OPTION","12-Jul-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.07,0.205,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1375,"USDINR"
"7926","OPTCUR","USDINR","OPTION","12-Jul-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.045,0.145,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.095,"USDINR"
"7927","OPTCUR","USDINR","OPTION","12-Jul-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1425,1.7125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.4275,"USDINR"
"7929","OPTCUR","USDINR","OPTION","12-Jul-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0275,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.065,"USDINR"
"7930","OPTCUR","USDINR","OPTION","12-Jul-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.35,1.945,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.6475,"USDINR"
"7939","OPTCUR","USDINR","OPTION","12-Jul-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0425,"USDINR"
"7940","OPTCUR","USDINR","OPTION","12-Jul-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5675,2.1825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.875,"USDINR"
"7941","OPTCUR","USDINR","OPTION","12-Jul-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0275,"USDINR"
"7942","OPTCUR","USDINR","OPTION","12-Jul-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.795,2.425,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.11,"USDINR"
"7943","OPTCUR","USDINR","OPTION","12-Jul-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0175,"USDINR"
"7944","OPTCUR","USDINR","OPTION","12-Jul-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.0275,2.6725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.35,"USDINR"
"7953","OPTCUR","USDINR","OPTION","12-Jul-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"7954","OPTCUR","USDINR","OPTION","12-Jul-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.51,3.165,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.8375,"USDINR"
"7955","OPTCUR","USDINR","OPTION","12-Jul-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0275,"USDINR"
"7956","OPTCUR","USDINR","OPTION","12-Jul-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.755,3.415,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.88,"USDINR"
"7957","OPTCUR","USDINR","OPTION","12-Jul-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"USDINR"
"7958","OPTCUR","USDINR","OPTION","12-Jul-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.0025,3.6625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.12,"USDINR"
"5438","OPTCUR","EURINR","OPTION","14-Jun-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.0575,6.6025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.565,"EURINR"
"1225","OPTCUR","EURINR","OPTION","21-Jun-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.96,5.48,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.72,"EURINR"
"1681","OPTCUR","EURINR","OPTION","21-Jun-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.26,0.78,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.52,"EURINR"
"1851","OPTCUR","EURINR","OPTION","21-Jun-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2375,3.5975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9175,"EURINR"
"1954","OPTCUR","GBPINR","OPTION","21-Jun-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0275,"GBPINR"
"2005","OPTCUR","GBPINR","OPTION","21-Jun-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.05,0.275,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1625,"GBPINR"
"1439","OPTCUR","EURINR","OPTION","21-Jun-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.115,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.065,"EURINR"
"1791","OPTCUR","EURINR","OPTION","21-Jun-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.655,1.5,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.0775,"EURINR"
"1867","OPTCUR","EURINR","OPTION","21-Jun-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.33,4.81,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.3425,"EURINR"
"2042","OPTCUR","GBPINR","OPTION","21-Jun-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9575,3.6075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.7825,"GBPINR"
"2105","OPTCUR","GBPINR","OPTION","21-Jun-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6975,1.7125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.205,"GBPINR"
"2139","OPTCUR","GBPINR","OPTION","21-Jun-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.345,1.065,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.705,"GBPINR"
"2199","OPTCUR","GBPINR","OPTION","21-Jun-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.9175,4.7525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.45,"GBPINR"
"2209","OPTCUR","GBPINR","OPTION","21-Jun-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0225,0.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.43,"GBPINR"
"2288","OPTCUR","JPYINR","OPTION","21-Jun-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.88,4.145,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5125,"JPYINR"
"2333","OPTCUR","JPYINR","OPTION","21-Jun-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.055,0.245,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.15,"JPYINR"
"2381","OPTCUR","JPYINR","OPTION","21-Jun-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3675,0.9675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6675,"JPYINR"
"2451","OPTCUR","JPYINR","OPTION","21-Jun-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0825,0.3425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2125,"JPYINR"
"2558","OPTCUR","JPYINR","OPTION","21-Jun-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.02,"JPYINR"
"2594","OPTCUR","JPYINR","OPTION","21-Jun-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.81,6.11,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.89,"JPYINR"
"2694","OPTCUR","USDINR","OPTION","21-Jun-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.7675,5.4325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.0925,"USDINR"
"2745","OPTCUR","USDINR","OPTION","21-Jun-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.02,3.685,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.3525,"USDINR"
"2824","OPTCUR","USDINR","OPTION","21-Jun-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0875,1.6975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.3925,"USDINR"
"2870","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.125,0.365,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.245,"USDINR"
"2895","OPTCUR","USDINR","OPTION","21-Jun-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.07,0.245,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1575,"USDINR"
"3090","OPTCUR","USDINR","OPTION","21-Jun-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3224","OPTCUR","USDINR","OPTION","21-Jun-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3324","OPTCUR","EURINR","OPTION","14-Jun-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.125,7.675,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.4925,"EURINR"
"3376","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.9375,10.3825,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.605,"EURINR"
"4372","OPTCUR","EURINR","OPTION","05-Jul-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.03,"EURINR"
"4835","OPTCUR","EURINR","OPTION","05-Jul-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.315,0.795,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.555,"EURINR"
"4895","OPTCUR","EURINR","OPTION","05-Jul-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1,3.35,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",2.725,"EURINR"
"4976","OPTCUR","GBPINR","OPTION","05-Jul-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0875,0.3225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.205,"GBPINR"
"5081","OPTCUR","GBPINR","OPTION","05-Jul-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7275,1.6225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.175,"GBPINR"
"5137","OPTCUR","GBPINR","OPTION","05-Jul-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.685,4.35,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.5175,"GBPINR"
"5178","OPTCUR","JPYINR","OPTION","05-Jul-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9775,5.2575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.6175,"JPYINR"
"5215","OPTCUR","JPYINR","OPTION","05-Jul-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0425,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1075,"JPYINR"
"5313","OPTCUR","JPYINR","OPTION","05-Jul-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2575,0.6525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.455,"JPYINR"
"5432","OPTCUR","JPYINR","OPTION","05-Jul-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9975,1.8275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.4125,"JPYINR"
"5628","OPTCUR","JPYINR","OPTION","05-Jul-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.19,3.31,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.75,"JPYINR"
"5882","OPTCUR","JPYINR","OPTION","05-Jul-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9625,5.2275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.495,"JPYINR"
"5950","OPTCUR","JPYINR","OPTION","05-Jul-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.105,"JPYINR"
"5969","OPTCUR","USDINR","OPTION","05-Jul-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.0575,6.7225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.2775,"USDINR"
"5996","OPTCUR","USDINR","OPTION","05-Jul-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.305,4.97,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.535,"USDINR"
"6029","OPTCUR","USDINR","OPTION","05-Jul-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.315,2.975,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.645,"USDINR"
"6080","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3075,0.6475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4775,"USDINR"
"6101","OPTCUR","USDINR","OPTION","05-Jul-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0525,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1125,"USDINR"
"6140","OPTCUR","USDINR","OPTION","05-Jul-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"6224","OPTCUR","EURINR","OPTION","17-May-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.465,8.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.7025,"EURINR"
"6240","OPTCUR","EURINR","OPTION","29-May-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"6254","OPTCUR","EURINR","OPTION","31-May-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"6281","OPTCUR","EURINR","OPTION","14-Jun-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0225,"EURINR"
"6329","OPTCUR","EURINR","OPTION","21-Jun-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.03,"EURINR"
"6352","OPTCUR","EURINR","OPTION","05-Jul-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0325,"EURINR"
"6376","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1175,0.2025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.305,"EURINR"
"6818","OPTCUR","GBPINR","OPTION","28-Jun-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.6125,8.7075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.4175,"GBPINR"
"6912","OPTCUR","GBPINR","OPTION","28-Jun-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.8775,7.9575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.9175,"GBPINR"
"6944","OPTCUR","GBPINR","OPTION","05-Jul-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.41,8.49,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.2575,"GBPINR"
"7203","OPTCUR","JPYINR","OPTION","29-May-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.8725,6.1775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.3925,"JPYINR"
"7217","OPTCUR","JPYINR","OPTION","07-Jun-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"7284","OPTCUR","JPYINR","OPTION","28-Jun-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"7334","OPTCUR","USDINR","OPTION","05-Jul-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.515,6.18,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.6525,"USDINR"
"2488","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.3325,8.5875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.615,"JPYINR"
"5061","OPTCUR","GBPINR","OPTION","05-Jul-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5775,1.3625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.97,"GBPINR"
"1419","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.5825,8.8125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.93,"JPYINR"
"11132","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5425,2.1775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.86,"GBPINR"
"11701","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.475,5.515,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.995,"JPYINR"
"15619","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.45,1.965,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7075,"JPYINR"
"1181","OPTCUR","EURINR","OPTION","21-Jun-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.935,6.475,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.705,"EURINR"
"1451","OPTCUR","EURINR","OPTION","21-Jun-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0225,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0825,"EURINR"
"1566","OPTCUR","EURINR","OPTION","21-Jun-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5875,2.8375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2125,"EURINR"
"1799","OPTCUR","EURINR","OPTION","21-Jun-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.765,1.675,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.22,"EURINR"
"1819","OPTCUR","EURINR","OPTION","21-Jun-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.125,0.48,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3025,"EURINR"
"1869","OPTCUR","EURINR","OPTION","21-Jun-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5625,5.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.56,"EURINR"
"1967","OPTCUR","GBPINR","OPTION","21-Jun-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0125,0.1175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.065,"GBPINR"
"1977","OPTCUR","GBPINR","OPTION","21-Jun-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.725,5.705,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.715,"GBPINR"
"2065","OPTCUR","GBPINR","OPTION","21-Jun-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3475,2.7775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.0625,"GBPINR"
"2085","OPTCUR","GBPINR","OPTION","21-Jun-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.095,2.4,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.7475,"GBPINR"
"2154","OPTCUR","GBPINR","OPTION","21-Jun-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.18,0.68,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.43,"GBPINR"
"2184","OPTCUR","GBPINR","OPTION","21-Jun-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1275,0.5325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.33,"GBPINR"
"2233","OPTCUR","JPYINR","OPTION","21-Jun-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.33,5.63,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.6825,"JPYINR"
"2240","OPTCUR","JPYINR","OPTION","21-Jun-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0825,5.3825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.7325,"JPYINR"
"2345","OPTCUR","JPYINR","OPTION","21-Jun-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0675,2.0425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.555,"JPYINR"
"2349","OPTCUR","JPYINR","OPTION","21-Jun-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.915,1.835,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.375,"JPYINR"
"2503","OPTCUR","JPYINR","OPTION","21-Jun-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2,3.16,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.58,"JPYINR"
"2530","OPTCUR","JPYINR","OPTION","21-Jun-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0825,"JPYINR"
"2626","OPTCUR","JPYINR","OPTION","21-Jun-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.5575,6.8625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.55,"JPYINR"
"2637","OPTCUR","JPYINR","OPTION","21-Jun-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.8075,7.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.7775,"JPYINR"
"2706","OPTCUR","USDINR","OPTION","21-Jun-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2675,4.9325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.595,"USDINR"
"2708","OPTCUR","USDINR","OPTION","21-Jun-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.02,4.685,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.3475,"USDINR"
"2841","OPTCUR","USDINR","OPTION","21-Jun-
2024",82.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.79,1.35,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2525,"USDINR"
"2847","OPTCUR","USDINR","OPTION","21-Jun-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6925,1.2325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9625,"USDINR"
"2939","OPTCUR","USDINR","OPTION","21-Jun-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.1075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.065,"USDINR"
"2942","OPTCUR","USDINR","OPTION","21-Jun-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.04,"USDINR"
"3247","OPTCUR","USDINR","OPTION","21-Jun-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3255","OPTCUR","USDINR","OPTION","21-Jun-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8075,5.4725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.1275,"USDINR"
"6603","OPTCUR","JPYINR","OPTION","14-Jun-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0125,"JPYINR"
"1078","OPTCUR","EURINR","OPTION","07-Jun-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.02,"EURINR"
"1304","OPTCUR","GBPINR","OPTION","14-Jun-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.035,8.145,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.57,"GBPINR"
"15113","OPTCUR","USDINR","OPTION","24-May-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"1555","OPTCUR","EURINR","OPTION","21-Jun-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.11,"EURINR"
"1712","OPTCUR","EURINR","OPTION","28-Jun-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3225,4.7925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0575,"EURINR"
"1724","OPTCUR","EURINR","OPTION","28-Jun-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0225,0.1225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0725,"EURINR"
"1880","OPTCUR","EURINR","OPTION","28-Jun-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5325,1.2375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.885,"EURINR"
"1888","OPTCUR","EURINR","OPTION","28-Jun-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.625,1.39,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.0075,"EURINR"
"2040","OPTCUR","EURINR","OPTION","28-Jun-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.035,0.18,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.385,"EURINR"
"2050","OPTCUR","EURINR","OPTION","28-Jun-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0275,0.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.34,"EURINR"
"2267","OPTCUR","GBPINR","OPTION","28-Jun-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5925,5.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.5525,"GBPINR"
"2278","OPTCUR","GBPINR","OPTION","28-Jun-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1025,0.3975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.25,"GBPINR"
"2412","OPTCUR","GBPINR","OPTION","28-Jun-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.725,1.715,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.22,"GBPINR"
"2461","OPTCUR","GBPINR","OPTION","28-Jun-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0825,0.3525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.62,"GBPINR"
"2476","OPTCUR","GBPINR","OPTION","28-Jun-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0475,0.2375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4775,"GBPINR"
"2616","OPTCUR","JPYINR","OPTION","28-Jun-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0675,"JPYINR"
"2702","OPTCUR","JPYINR","OPTION","28-Jun-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.765,1.565,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.165,"JPYINR"
"2398","OPTCUR","GBPINR","OPTION","28-Jun-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.115,2.345,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.73,"GBPINR"
"2445","OPTCUR","GBPINR","OPTION","28-Jun-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6075,4.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.4625,"GBPINR"
"2572","OPTCUR","JPYINR","OPTION","28-Jun-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.665,4.95,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.3075,"JPYINR"
"2731","OPTCUR","JPYINR","OPTION","28-Jun-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8325,1.6375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.235,"JPYINR"
"2802","OPTCUR","JPYINR","OPTION","28-Jun-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.1275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.075,"JPYINR"
"2930","OPTCUR","JPYINR","OPTION","28-Jun-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7775,5.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.1425,"JPYINR"
"3098","OPTCUR","JPYINR","OPTION","28-Jun-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.73,7.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.8775,"JPYINR"
"3133","OPTCUR","USDINR","OPTION","28-Jun-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.285,5.95,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.75,"USDINR"
"3265","OPTCUR","USDINR","OPTION","28-Jun-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7875,4.4525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.2575,"USDINR"
"3492","OPTCUR","USDINR","OPTION","28-Jun-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.02,"USDINR"
"3535","OPTCUR","USDINR","OPTION","28-Jun-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.655,1.16,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9075,"USDINR"
"3641","OPTCUR","USDINR","OPTION","28-Jun-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4375,0.8575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6475,"USDINR"
"3688","OPTCUR","USDINR","OPTION","28-Jun-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.06,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.035,"USDINR"
"3755","OPTCUR","USDINR","OPTION","28-Jun-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"3790","OPTCUR","USDINR","OPTION","28-Jun-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3859","OPTCUR","EURINR","OPTION","28-Jun-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"3860","OPTCUR","GBPINR","OPTION","28-Jun-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.6375,7.7075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.6725,"GBPINR"
"3896","OPTCUR","USDINR","OPTION","28-Jun-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.0375,6.7025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.3725,"USDINR"
"4193","OPTCUR","EURINR","OPTION","05-Jul-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"4806","OPTCUR","EURINR","OPTION","05-Jul-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.62,5.09,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.355,"EURINR"
"4825","OPTCUR","EURINR","OPTION","05-Jul-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.18,0.52,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.35,"EURINR"
"4845","OPTCUR","EURINR","OPTION","05-Jul-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9325,1.8425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3875,"EURINR"
"4886","OPTCUR","EURINR","OPTION","05-Jul-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5825,2.7075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.145,"EURINR"
"4904","OPTCUR","EURINR","OPTION","05-Jul-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0775,0.2775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.39,"EURINR"
"4929","OPTCUR","EURINR","OPTION","05-Jul-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.12,"EURINR"
"1068","OPTCUR","EURINR","OPTION","31-May-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"1244","OPTCUR","GBPINR","OPTION","31-May-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.7275,7.8475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.7875,"GBPINR"
"1391","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.74,10.54,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",9.445,"GBPINR"
"1666","OPTCUR","EURINR","OPTION","28-Jun-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.23,6.77,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6,"EURINR"
"1688","OPTCUR","EURINR","OPTION","28-Jun-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.02,5.53,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.775,"EURINR"
"1762","OPTCUR","EURINR","OPTION","28-Jun-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.09,0.33,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.21,"EURINR"
"1855","OPTCUR","EURINR","OPTION","28-Jun-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0775,2.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.59,"EURINR"
"1937","OPTCUR","EURINR","OPTION","28-Jun-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.225,2.28,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.7525,"EURINR"
"2010","OPTCUR","EURINR","OPTION","28-Jun-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0775,0.3075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1925,"EURINR"
"2173","OPTCUR","EURINR","OPTION","28-Jun-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.155,"EURINR"
"2243","OPTCUR","GBPINR","OPTION","28-Jun-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7,6.72,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.71,"GBPINR"
"2245","OPTCUR","GBPINR","OPTION","28-Jun-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4725,6.4775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.475,"GBPINR"
"2366","OPTCUR","GBPINR","OPTION","28-Jun-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.375,1.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.705,"GBPINR"
"2422","OPTCUR","GBPINR","OPTION","28-Jun-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4875,2.8525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.17,"GBPINR"
"2432","OPTCUR","GBPINR","OPTION","28-Jun-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9275,3.4525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.69,"GBPINR"
"2486","OPTCUR","GBPINR","OPTION","28-Jun-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.025,0.155,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.365,"GBPINR"
"2494","OPTCUR","JPYINR","OPTION","28-Jun-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0125,"JPYINR"
"2660","OPTCUR","JPYINR","OPTION","28-Jun-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5075,2.5675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.0375,"JPYINR"
"2680","OPTCUR","JPYINR","OPTION","28-Jun-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1775,2.1425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.66,"JPYINR"
"2754","OPTCUR","JPYINR","OPTION","28-Jun-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1,0.355,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.2275,"JPYINR"
"3056","OPTCUR","JPYINR","OPTION","28-Jun-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7425,6.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.9825,"JPYINR"
"3074","OPTCUR","JPYINR","OPTION","28-Jun-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.165,"JPYINR"
"3181","OPTCUR","USDINR","OPTION","28-Jun-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.035,5.7,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.5025,"USDINR"
"3227","OPTCUR","USDINR","OPTION","28-Jun-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3515","OPTCUR","USDINR","OPTION","28-Jun-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.74,1.265,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.0025,"USDINR"
"3637","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.375,0.765,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.57,"USDINR"
"3682","OPTCUR","USDINR","OPTION","28-Jun-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.02,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0575,"USDINR"
"3754","OPTCUR","USDINR","OPTION","28-Jun-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.2875,3.9525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.475,"USDINR"
"3788","OPTCUR","USDINR","OPTION","28-Jun-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4102","FUTCUR","EURINR","FUTURE","05-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.3275,93.79,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",91.0575,"EURINR"
"4817","OPTCUR","EURINR","OPTION","05-Jul-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0775,0.2725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.175,"EURINR"
"4862","OPTCUR","EURINR","OPTION","05-Jul-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.015,1.935,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.475,"EURINR"
"4921","OPTCUR","EURINR","OPTION","05-Jul-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.7675,5.2275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.61,"EURINR"
"5295","OPTCUR","EURINR","OPTION","14-Jun-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4325,2.6825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0575,"EURINR"
"5968","OPTCUR","JPYINR","OPTION","14-Jun-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2825,2.3775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.83,"JPYINR"
"1062","OPTCUR","EURINR","OPTION","21-Jun-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.9275,7.4725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.6275,"EURINR"
"1383","OPTCUR","EURINR","OPTION","21-Jun-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0225,4.4925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7575,"EURINR"
"1461","OPTCUR","EURINR","OPTION","21-Jun-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.365,3.765,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.065,"EURINR"
"1780","OPTCUR","EURINR","OPTION","21-Jun-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5225,1.2975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.91,"EURINR"
"1800","OPTCUR","EURINR","OPTION","21-Jun-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3,0.88,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.59,"EURINR"
"1863","OPTCUR","EURINR","OPTION","21-Jun-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.285,"EURINR"
"1904","OPTCUR","EURINR","OPTION","21-Jun-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1925,"EURINR"
"1959","OPTCUR","GBPINR","OPTION","21-Jun-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.08,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0425,"GBPINR"
"1964","OPTCUR","GBPINR","OPTION","21-Jun-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4025,6.4375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.42,"GBPINR"
"2052","OPTCUR","GBPINR","OPTION","21-Jun-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.635,3.18,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.4075,"GBPINR"
"2056","OPTCUR","GBPINR","OPTION","21-Jun-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4875,2.9775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.2325,"GBPINR"
"2143","OPTCUR","GBPINR","OPTION","21-Jun-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2525,0.8575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.555,"GBPINR"
"2145","OPTCUR","GBPINR","OPTION","21-Jun-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.22,0.77,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.495,"GBPINR"
"2251","OPTCUR","JPYINR","OPTION","21-Jun-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0075,"JPYINR"
"2355","OPTCUR","JPYINR","OPTION","21-Jun-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.78,1.64,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.21,"JPYINR"
"2535","OPTCUR","JPYINR","OPTION","21-Jun-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.43,3.64,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.035,"JPYINR"
"2564","OPTCUR","JPYINR","OPTION","21-Jun-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"2640","OPTCUR","JPYINR","OPTION","21-Jun-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.0475,7.3525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.005,"JPYINR"
"2668","OPTCUR","USDINR","OPTION","21-Jun-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.7675,6.4325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.09,"USDINR"
"2710","OPTCUR","USDINR","OPTION","21-Jun-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.77,4.435,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.0975,"USDINR"
"2779","OPTCUR","USDINR","OPTION","21-Jun-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.0275,2.6875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.3575,"USDINR"
"2849","OPTCUR","USDINR","OPTION","21-Jun-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6075,1.1225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.865,"USDINR"
"2882","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1825,0.4775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.33,"USDINR"
"2944","OPTCUR","USDINR","OPTION","21-Jun-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0225,"USDINR"
"3115","OPTCUR","USDINR","OPTION","21-Jun-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.81,3.475,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.1525,"USDINR"
"3258","OPTCUR","USDINR","OPTION","21-Jun-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11165","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3325,4.4575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.895,"GBPINR"
"1212","OPTCUR","EURINR","OPTION","21-Jun-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.01,"EURINR"
"1647","OPTCUR","EURINR","OPTION","21-Jun-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1075,2.1975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6525,"EURINR"
"1842","OPTCUR","EURINR","OPTION","21-Jun-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0575,0.2825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.17,"EURINR"
"1948","OPTCUR","GBPINR","OPTION","21-Jun-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.11,7.18,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.145,"GBPINR"
"2043","OPTCUR","GBPINR","OPTION","21-Jun-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.175,0.645,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.41,"GBPINR"
"2140","OPTCUR","GBPINR","OPTION","21-Jun-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3775,2.7775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.0775,"GBPINR"
"2220","OPTCUR","GBPINR","OPTION","21-Jun-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2025,6.1975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.675,"GBPINR"
"2341","OPTCUR","JPYINR","OPTION","21-Jun-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.075,0.31,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1925,"JPYINR"
"2470","OPTCUR","JPYINR","OPTION","21-Jun-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6025,2.6925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.1475,"JPYINR"
"2597","OPTCUR","JPYINR","OPTION","21-Jun-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.19,"JPYINR"
"2704","OPTCUR","USDINR","OPTION","21-Jun-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2840","OPTCUR","USDINR","OPTION","21-Jun-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0675,"USDINR"
"2938","OPTCUR","USDINR","OPTION","21-Jun-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.725,1.265,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.995,"USDINR"
"3246","OPTCUR","USDINR","OPTION","21-Jun-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.3075,4.9725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.63,"USDINR"
"3347","OPTCUR","EURINR","OPTION","21-Jun-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.1775,7.7225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.545,"EURINR"
"4975","OPTCUR","GBPINR","OPTION","05-Jul-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6825,5.5675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.625,"GBPINR"
"4984","OPTCUR","GBPINR","OPTION","05-Jul-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.17,0.535,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3525,"GBPINR"
"5080","OPTCUR","GBPINR","OPTION","05-Jul-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.24,2.465,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.8525,"GBPINR"
"5115","OPTCUR","GBPINR","OPTION","05-Jul-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1025,2.2225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.6625,"GBPINR"
"5136","OPTCUR","GBPINR","OPTION","05-Jul-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.225,0.68,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4525,"GBPINR"
"5146","OPTCUR","GBPINR","OPTION","05-Jul-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.105,0.39,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5775,"GBPINR"
"5167","OPTCUR","JPYINR","OPTION","05-Jul-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.01,"JPYINR"
"5211","OPTCUR","JPYINR","OPTION","05-Jul-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.1075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.065,"JPYINR"
"5276","OPTCUR","JPYINR","OPTION","05-Jul-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.13,0.39,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.26,"JPYINR"
"5395","OPTCUR","JPYINR","OPTION","05-Jul-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.39,0.92,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.655,"JPYINR"
"5529","OPTCUR","JPYINR","OPTION","05-Jul-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6225,2.6375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.13,"JPYINR"
"5835","OPTCUR","JPYINR","OPTION","05-Jul-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.2975,"JPYINR"
"5931","OPTCUR","JPYINR","OPTION","05-Jul-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1425,"JPYINR"
"5993","OPTCUR","USDINR","OPTION","05-Jul-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6016","OPTCUR","USDINR","OPTION","05-Jul-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.3075,3.9725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.545,"USDINR"
"6053","OPTCUR","USDINR","OPTION","05-Jul-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0275,0.1075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0675,"USDINR"
"6066","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4775,0.9025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.69,"USDINR"
"6100","OPTCUR","USDINR","OPTION","05-Jul-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7625,1.2725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.0175,"USDINR"
"6125","OPTCUR","USDINR","OPTION","05-Jul-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"6189","OPTCUR","USDINR","OPTION","05-Jul-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2675,4.9325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.68,"USDINR"
"9852","OPTCUR","USDINR","OPTION","07-Jun-
2024",76.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6231","OPTCUR","EURINR","OPTION","24-May-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"1252","OPTCUR","GBPINR","OPTION","31-May-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"1377","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.575,0.885,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.96,"GBPINR"
"1734","OPTCUR","EURINR","OPTION","28-Jun-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6625,4.0675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.365,"EURINR"
"1905","OPTCUR","EURINR","OPTION","28-Jun-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4575,1.1225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.79,"EURINR"
"2061","OPTCUR","EURINR","OPTION","28-Jun-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0225,0.1225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3,"EURINR"
"2346","OPTCUR","GBPINR","OPTION","28-Jun-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.24,0.745,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4925,"GBPINR"
"2426","OPTCUR","GBPINR","OPTION","28-Jun-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.39,1.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.74,"GBPINR"
"2484","OPTCUR","GBPINR","OPTION","28-Jun-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0325,0.1775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4,"GBPINR"
"2627","OPTCUR","JPYINR","OPTION","28-Jun-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0425,0.1825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1125,"JPYINR"
"2746","OPTCUR","JPYINR","OPTION","28-Jun-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1125,2.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.5675,"JPYINR"
"3044","OPTCUR","JPYINR","OPTION","28-Jun-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2575,5.5425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.5525,"JPYINR"
"3209","OPTCUR","USDINR","OPTION","28-Jun-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3498","OPTCUR","USDINR","OPTION","28-Jun-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0525,"USDINR"
"3647","OPTCUR","USDINR","OPTION","28-Jun-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.58,1.055,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.8175,"USDINR"
"3770","OPTCUR","USDINR","OPTION","28-Jun-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.0375,4.7025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.2125,"USDINR"
"4215","OPTCUR","EURINR","OPTION","05-Jul-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.795,6.315,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.555,"EURINR"
"4826","OPTCUR","EURINR","OPTION","05-Jul-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6325,2.7975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.215,"EURINR"
"4887","OPTCUR","EURINR","OPTION","05-Jul-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2025,0.5875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.395,"EURINR"
"4957","OPTCUR","GBPINR","OPTION","05-Jul-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.54,6.52,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.53,"GBPINR"
"4972","OPTCUR","GBPINR","OPTION","05-Jul-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.06,0.245,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1525,"GBPINR"
"4993","OPTCUR","GBPINR","OPTION","05-Jul-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.715,4.43,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.5725,"GBPINR"
"4808","OPTCUR","EURINR","OPTION","05-Jul-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.395,4.845,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.12,"EURINR"
"4847","OPTCUR","EURINR","OPTION","05-Jul-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8225,1.6775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.25,"EURINR"
"4906","OPTCUR","EURINR","OPTION","05-Jul-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.06,0.235,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.345,"EURINR"
"5019","OPTCUR","GBPINR","OPTION","05-Jul-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7475,3.1875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.4675,"GBPINR"
"5116","OPTCUR","GBPINR","OPTION","05-Jul-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7575,1.7025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.23,"GBPINR"
"5128","OPTCUR","GBPINR","OPTION","05-Jul-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3775,1.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.695,"GBPINR"
"5133","OPTCUR","GBPINR","OPTION","05-Jul-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.345,3.925,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.135,"GBPINR"
"5145","OPTCUR","GBPINR","OPTION","05-Jul-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.4425,5.2475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.4725,"GBPINR"
"5160","OPTCUR","GBPINR","OPTION","05-Jul-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0375,0.1825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3375,"GBPINR"
"5169","OPTCUR","JPYINR","OPTION","05-Jul-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"5189","OPTCUR","JPYINR","OPTION","05-Jul-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.05,"JPYINR"
"5213","OPTCUR","JPYINR","OPTION","05-Jul-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.1375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.085,"JPYINR"
"5302","OPTCUR","JPYINR","OPTION","05-Jul-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.165,0.465,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.315,"JPYINR"
"5373","OPTCUR","JPYINR","OPTION","05-Jul-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6425,1.3075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.975,"JPYINR"
"5428","OPTCUR","JPYINR","OPTION","05-Jul-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.87,1.645,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2575,"JPYINR"
"5584","OPTCUR","JPYINR","OPTION","05-Jul-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8025,2.8575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.33,"JPYINR"
"5796","OPTCUR","JPYINR","OPTION","05-Jul-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.265,4.495,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.88,"JPYINR"
"5836","OPTCUR","JPYINR","OPTION","05-Jul-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7275,4.9825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.2875,"JPYINR"
"5949","OPTCUR","JPYINR","OPTION","05-Jul-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.1725,6.4675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.59,"JPYINR"
"5992","OPTCUR","USDINR","OPTION","05-Jul-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.805,5.47,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.0325,"USDINR"
"5994","OPTCUR","USDINR","OPTION","05-Jul-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.555,5.22,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.785,"USDINR"
"6018","OPTCUR","USDINR","OPTION","05-Jul-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.0575,3.7225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.39,"USDINR"
"6046","OPTCUR","USDINR","OPTION","05-Jul-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.165,1.755,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.46,"USDINR"
"6054","OPTCUR","USDINR","OPTION","05-Jul-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.965,1.525,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.245,"USDINR"
"6056","OPTCUR","USDINR","OPTION","05-Jul-
2024",82.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.87,1.41,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2,"USDINR"
"6064","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5475,0.9975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7725,"USDINR"
"6091","OPTCUR","USDINR","OPTION","05-Jul-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0825,0.2425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1625,"USDINR"
"6103","OPTCUR","USDINR","OPTION","05-Jul-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0325,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.075,"USDINR"
"6186","OPTCUR","USDINR","OPTION","05-Jul-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1195","OPTCUR","EURINR","OPTION","21-Jun-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.69,6.225,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.4575,"EURINR"
"1587","OPTCUR","EURINR","OPTION","21-Jun-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4175,2.6175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0175,"EURINR"
"1821","OPTCUR","EURINR","OPTION","21-Jun-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1,0.405,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.2525,"EURINR"
"2019","OPTCUR","GBPINR","OPTION","21-Jun-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.08,0.37,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.225,"GBPINR"
"2124","OPTCUR","GBPINR","OPTION","21-Jun-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8925,2.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.465,"GBPINR"
"2203","OPTCUR","GBPINR","OPTION","21-Jun-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3275,5.2275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.845,"GBPINR"
"2289","OPTCUR","JPYINR","OPTION","21-Jun-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.025,"JPYINR"
"2383","OPTCUR","JPYINR","OPTION","21-Jun-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2975,0.8325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.565,"JPYINR"
"2562","OPTCUR","JPYINR","OPTION","21-Jun-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.015,"JPYINR"
"2773","OPTCUR","USDINR","OPTION","21-Jun-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2874","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1575,0.4275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2925,"USDINR"
"3052","OPTCUR","USDINR","OPTION","21-Jun-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.315,2.975,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.645,"USDINR"
"15826","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1525,0.2425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1975,"USDINR"
"1296","OPTCUR","GBPINR","OPTION","07-Jun-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.755,7.87,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.8125,"GBPINR"
"11716","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.72,1.04,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.88,"JPYINR"
"1672","OPTCUR","EURINR","OPTION","28-Jun-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.985,6.52,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.7525,"EURINR"
"1750","OPTCUR","EURINR","OPTION","28-Jun-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2525,3.5975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.925,"EURINR"
"1142","OPTCUR","EURINR","OPTION","14-Jun-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.375,7.925,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.4375,"EURINR"
"1315","OPTCUR","GBPINR","OPTION","14-Jun-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.14,"GBPINR"
"1577","OPTCUR","EURINR","OPTION","28-Jun-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.7175,7.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.7625,"EURINR"
"1783","OPTCUR","EURINR","OPTION","28-Jun-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.695,2.92,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.3075,"EURINR"
"1915","OPTCUR","EURINR","OPTION","28-Jun-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.325,0.875,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.6,"EURINR"
"1975","OPTCUR","EURINR","OPTION","28-Jun-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5375,2.6925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.115,"EURINR"
"2165","OPTCUR","EURINR","OPTION","28-Jun-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.78,5.26,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.4225,"EURINR"
"2155","OPTCUR","EURINR","OPTION","28-Jun-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.55,5.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.2075,"EURINR"
"1732","OPTCUR","EURINR","OPTION","28-Jun-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.15,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.09,"EURINR"
"1744","OPTCUR","EURINR","OPTION","28-Jun-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.455,3.83,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.1425,"EURINR"
"1913","OPTCUR","EURINR","OPTION","28-Jun-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.955,1.9,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.4275,"EURINR"
"2269","OPTCUR","GBPINR","OPTION","28-Jun-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.385,5.275,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.33,"GBPINR"
"2405","OPTCUR","GBPINR","OPTION","28-Jun-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0075,2.1775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.5925,"GBPINR"
"2446","OPTCUR","GBPINR","OPTION","28-Jun-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1375,0.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7925,"GBPINR"
"2580","OPTCUR","JPYINR","OPTION","28-Jun-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.02,"JPYINR"
"2716","OPTCUR","JPYINR","OPTION","28-Jun-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4175,0.9825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7,"JPYINR"
"2832","OPTCUR","JPYINR","OPTION","28-Jun-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8475,4.0675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.4575,"JPYINR"
"3409","OPTCUR","USDINR","OPTION","28-Jun-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3568","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3725,0.7675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.57,"USDINR"
"3739","OPTCUR","USDINR","OPTION","28-Jun-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.295,2.955,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.625,"USDINR"
"3895","OPTCUR","GBPINR","OPTION","28-Jun-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0075,0.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0325,"GBPINR"
"1027","OPTCUR","JPYINR","OPTION","14-Jun-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"4805","OPTCUR","EURINR","OPTION","05-Jul-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.085,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.05,"EURINR"
"4842","OPTCUR","EURINR","OPTION","05-Jul-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.44,1.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.7325,"EURINR"
"4902","OPTCUR","EURINR","OPTION","05-Jul-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4825,3.8025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1425,"EURINR"
"4983","OPTCUR","GBPINR","OPTION","05-Jul-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8975,4.6525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.775,"GBPINR"
"5114","OPTCUR","GBPINR","OPTION","05-Jul-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8375,1.8425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.34,"GBPINR"
"5144","OPTCUR","GBPINR","OPTION","05-Jul-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.125,0.44,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6275,"GBPINR"
"5166","OPTCUR","JPYINR","OPTION","05-Jul-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.9475,6.2475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.855,"JPYINR"
"5275","OPTCUR","JPYINR","OPTION","05-Jul-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.61,2.66,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.135,"JPYINR"
"5518","OPTCUR","JPYINR","OPTION","05-Jul-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.145,0.435,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.29,"JPYINR"
"5940","OPTCUR","JPYINR","OPTION","05-Jul-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.9225,6.2125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.365,"JPYINR"
"6015","OPTCUR","USDINR","OPTION","05-Jul-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"6063","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1175,0.3125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.215,"USDINR"
"6110","OPTCUR","USDINR","OPTION","05-Jul-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8,2.44,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",2.12,"USDINR"
"6238","OPTCUR","EURINR","OPTION","29-May-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"6261","OPTCUR","EURINR","OPTION","07-Jun-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"6265","OPTCUR","EURINR","OPTION","14-Jun-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"6336","OPTCUR","EURINR","OPTION","28-Jun-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"6337","OPTCUR","EURINR","OPTION","28-Jun-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.965,8.515,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.2875,"EURINR"
"6424","OPTCUR","GBPINR","OPTION","17-May-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0225,"GBPINR"
"6472","OPTCUR","GBPINR","OPTION","24-May-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0375,"GBPINR"
"6492","OPTCUR","GBPINR","OPTION","29-May-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.05,"GBPINR"
"6551","OPTCUR","GBPINR","OPTION","31-May-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.055,"GBPINR"
"6633","OPTCUR","GBPINR","OPTION","07-Jun-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.2525,8.3675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.9975,"GBPINR"
"6663","OPTCUR","GBPINR","OPTION","21-Jun-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.815,8.925,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.5875,"GBPINR"
"7285","OPTCUR","JPYINR","OPTION","05-Jul-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.195,6.495,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.745,"JPYINR"
"7327","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.0125,9.2525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.5625,"JPYINR"
"7332","OPTCUR","USDINR","OPTION","05-Jul-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5325,0.9675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.79,"USDINR"
"1488","OPTCUR","USDINR","OPTION","27-Mar-
2025",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",7.5175,8.1825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",8.1325,"USDINR"
"15771","OPTCUR","USDINR","OPTION","07-Jun-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1382","OPTCUR","EURINR","OPTION","21-Jun-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0375,"EURINR"
"1767","OPTCUR","EURINR","OPTION","21-Jun-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6175,1.4575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0375,"EURINR"
"1861","OPTCUR","EURINR","OPTION","21-Jun-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8775,4.3175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.9175,"EURINR"
"1979","OPTCUR","GBPINR","OPTION","21-Jun-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.505,5.46,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.4825,"GBPINR"
"1981","OPTCUR","GBPINR","OPTION","21-Jun-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0325,0.1975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.115,"GBPINR"
"2101","OPTCUR","GBPINR","OPTION","21-Jun-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.535,1.42,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9775,"GBPINR"
"2103","OPTCUR","GBPINR","OPTION","21-Jun-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6125,1.5625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0875,"GBPINR"
"2196","OPTCUR","GBPINR","OPTION","21-Jun-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.72,4.52,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.62,"GBPINR"
"2330","OPTCUR","JPYINR","OPTION","21-Jun-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0375,0.1925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.115,"JPYINR"
"2443","OPTCUR","JPYINR","OPTION","21-Jun-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.245,2.245,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.745,"JPYINR"
"2591","OPTCUR","JPYINR","OPTION","21-Jun-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.5625,5.8625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.6775,"JPYINR"
"2688","OPTCUR","USDINR","OPTION","21-Jun-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.2675,5.9325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.59,"USDINR"
"2803","OPTCUR","USDINR","OPTION","21-Jun-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5425,2.1875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.865,"USDINR"
"2889","OPTCUR","USDINR","OPTION","21-Jun-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.115,0.35,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2325,"USDINR"
"3197","OPTCUR","USDINR","OPTION","21-Jun-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"6193","OPTCUR","USDINR","OPTION","05-Jul-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6227","OPTCUR","EURINR","OPTION","24-May-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"6239","OPTCUR","EURINR","OPTION","29-May-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.775,8.325,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.0425,"EURINR"
"6258","OPTCUR","EURINR","OPTION","07-Jun-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0125,"EURINR"
"6266","OPTCUR","EURINR","OPTION","14-Jun-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.875,8.425,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.1725,"EURINR"
"6343","OPTCUR","EURINR","OPTION","28-Jun-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.7175,8.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.0475,"EURINR"
"6347","OPTCUR","EURINR","OPTION","28-Jun-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.4675,8.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.8075,"EURINR"
"6368","OPTCUR","EURINR","OPTION","05-Jul-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"EURINR"
"6373","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.825,11.295,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",9.34,"EURINR"
"6423","OPTCUR","GBPINR","OPTION","17-May-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.43,8.55,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.0675,"GBPINR"
"6471","OPTCUR","GBPINR","OPTION","24-May-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.46,8.58,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.12,"GBPINR"
"6491","OPTCUR","GBPINR","OPTION","29-May-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.47,8.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.1575,"GBPINR"
"6550","OPTCUR","GBPINR","OPTION","31-May-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.48,8.6,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.175,"GBPINR"
"6614","OPTCUR","GBPINR","OPTION","07-Jun-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.5025,8.6175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.2325,"GBPINR"
"6639","OPTCUR","GBPINR","OPTION","14-Jun-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0875,"GBPINR"
"6662","OPTCUR","GBPINR","OPTION","14-Jun-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1175,"GBPINR"
"6666","OPTCUR","GBPINR","OPTION","21-Jun-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.5775,8.6825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.355,"GBPINR"
"1087","OPTCUR","EURINR","OPTION","21-Jun-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.6775,7.2225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.3875,"EURINR"
"1530","OPTCUR","EURINR","OPTION","21-Jun-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0425,0.2225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1325,"EURINR"
"1806","OPTCUR","EURINR","OPTION","21-Jun-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0225,2.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5375,"EURINR"
"1921","OPTCUR","EURINR","OPTION","21-Jun-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.035,5.55,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.005,"EURINR"
"2090","OPTCUR","GBPINR","OPTION","21-Jun-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4625,1.2825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8725,"GBPINR"
"2191","OPTCUR","GBPINR","OPTION","21-Jun-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3425,4.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.2,"GBPINR"
"2343","OPTCUR","JPYINR","OPTION","21-Jun-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1025,0.3825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2425,"JPYINR"
"2487","OPTCUR","JPYINR","OPTION","21-Jun-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7975,2.9275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.3625,"JPYINR"
"2622","OPTCUR","JPYINR","OPTION","21-Jun-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.165,"JPYINR"
"2703","OPTCUR","USDINR","OPTION","21-Jun-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5175,5.1825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.8425,"USDINR"
"2831","OPTCUR","USDINR","OPTION","21-Jun-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.88,1.46,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.17,"USDINR"
"2913","OPTCUR","USDINR","OPTION","21-Jun-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.04,0.165,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1025,"USDINR"
"3245","OPTCUR","USDINR","OPTION","21-Jun-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2176","OPTCUR","EURINR","OPTION","28-Jun-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.73,6.25,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.3175,"EURINR"
"2185","OPTCUR","GBPINR","OPTION","28-Jun-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.165,7.215,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.19,"GBPINR"
"2246","OPTCUR","GBPINR","OPTION","28-Jun-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0225,0.1375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.08,"GBPINR"
"2344","OPTCUR","GBPINR","OPTION","28-Jun-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0825,3.6975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.89,"GBPINR"
"2365","OPTCUR","GBPINR","OPTION","28-Jun-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.625,3.085,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.355,"GBPINR"
"2421","OPTCUR","GBPINR","OPTION","28-Jun-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.445,1.2,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.8225,"GBPINR"
"2431","OPTCUR","GBPINR","OPTION","28-Jun-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2975,0.8925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.595,"GBPINR"
"2479","OPTCUR","GBPINR","OPTION","28-Jun-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0375,0.2075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4375,"GBPINR"
"2497","OPTCUR","JPYINR","OPTION","28-Jun-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.395,5.69,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.555,"JPYINR"
"2677","OPTCUR","JPYINR","OPTION","28-Jun-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1025,0.3525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2275,"JPYINR"
"2679","OPTCUR","JPYINR","OPTION","28-Jun-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1325,0.4275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.28,"JPYINR"
"2755","OPTCUR","JPYINR","OPTION","28-Jun-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6125,2.6625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.1375,"JPYINR"
"2765","OPTCUR","JPYINR","OPTION","28-Jun-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8,2.89,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.345,"JPYINR"
"3089","OPTCUR","JPYINR","OPTION","28-Jun-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.24,6.54,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.4225,"JPYINR"
"3208","OPTCUR","USDINR","OPTION","28-Jun-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.7875,5.4525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.2525,"USDINR"
"3276","OPTCUR","USDINR","OPTION","28-Jun-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3496","OPTCUR","USDINR","OPTION","28-Jun-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1275,1.7275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.4275,"USDINR"
"3538","OPTCUR","USDINR","OPTION","28-Jun-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.075,0.24,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1575,"USDINR"
"3646","OPTCUR","USDINR","OPTION","28-Jun-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0975,0.2875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1925,"USDINR"
"3689","OPTCUR","USDINR","OPTION","28-Jun-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3475,1.9675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.6575,"USDINR"
"3760","OPTCUR","USDINR","OPTION","28-Jun-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"3796","OPTCUR","USDINR","OPTION","28-Jun-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.035,5.7,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2075,"USDINR"
"11160","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7675,3.6975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.2325,"GBPINR"
"15743","OPTCUR","USDINR","OPTION","24-May-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.53,1.17,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.835,"USDINR"
"15770","OPTCUR","USDINR","OPTION","07-Jun-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5875,1.1525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.8625,"USDINR"
"1164","OPTCUR","EURINR","OPTION","21-Jun-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.1825,6.7275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.955,"EURINR"
"1279","OPTCUR","EURINR","OPTION","21-Jun-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.7225,5.2325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.4775,"EURINR"
"1743","OPTCUR","EURINR","OPTION","21-Jun-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8375,1.8075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3225,"EURINR"
"1815","OPTCUR","EURINR","OPTION","21-Jun-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.165,2.255,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.71,"EURINR"
"1854","OPTCUR","EURINR","OPTION","21-Jun-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.1925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1125,"EURINR"
"1931","OPTCUR","EURINR","OPTION","21-Jun-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1275,"EURINR"
"1947","OPTCUR","GBPINR","OPTION","21-Jun-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0225,"GBPINR"
"2000","OPTCUR","GBPINR","OPTION","21-Jun-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0825,4.9825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.0325,"GBPINR"
"2041","OPTCUR","GBPINR","OPTION","21-Jun-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.145,0.565,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.355,"GBPINR"
"2104","OPTCUR","GBPINR","OPTION","21-Jun-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7775,1.8825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.33,"GBPINR"
"2137","OPTCUR","GBPINR","OPTION","21-Jun-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.245,2.585,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.915,"GBPINR"
"2197","OPTCUR","GBPINR","OPTION","21-Jun-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0725,0.3575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6625,"GBPINR"
"2219","OPTCUR","GBPINR","OPTION","21-Jun-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0175,0.1475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3925,"GBPINR"
"2304","OPTCUR","JPYINR","OPTION","21-Jun-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2,3.41,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.805,"JPYINR"
"2308","OPTCUR","JPYINR","OPTION","21-Jun-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9875,3.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.58,"JPYINR"
"2338","OPTCUR","JPYINR","OPTION","21-Jun-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4,2.475,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.9375,"JPYINR"
"2403","OPTCUR","JPYINR","OPTION","21-Jun-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1825,0.5975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.39,"JPYINR"
"2462","OPTCUR","JPYINR","OPTION","21-Jun-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0625,0.2775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.17,"JPYINR"
"2575","OPTCUR","JPYINR","OPTION","21-Jun-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0075,"JPYINR"
"2610","OPTCUR","JPYINR","OPTION","21-Jun-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.0575,6.3575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.1075,"JPYINR"
"2669","OPTCUR","USDINR","OPTION","21-Jun-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2707","OPTCUR","USDINR","OPTION","21-Jun-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2785","OPTCUR","USDINR","OPTION","21-Jun-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.7825,2.4375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.11,"USDINR"
"2842","OPTCUR","USDINR","OPTION","21-Jun-
2024",82.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.025,0.135,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.275,"USDINR"
"2884","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.145,0.41,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2775,"USDINR"
"2941","OPTCUR","USDINR","OPTION","21-Jun-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9175,1.4975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2075,"USDINR"
"3206","OPTCUR","USDINR","OPTION","21-Jun-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"3248","OPTCUR","USDINR","OPTION","21-Jun-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5575,5.2225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.88,"USDINR"
"1258","OPTCUR","GBPINR","OPTION","07-Jun-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.0025,8.1175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.51,"GBPINR"
"1175","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.155,10.605,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",9.4275,"EURINR"
"1242","OPTCUR","GBPINR","OPTION","31-May-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.09,"GBPINR"
"1332","OPTCUR","GBPINR","OPTION","21-Jun-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.08,8.18,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.6325,"GBPINR"
"1575","OPTCUR","EURINR","OPTION","21-Jun-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.765,6.295,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.35,"EURINR"
"1713","OPTCUR","EURINR","OPTION","28-Jun-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.0975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"EURINR"
"1721","OPTCUR","EURINR","OPTION","28-Jun-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0975,4.5475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8225,"EURINR"
"1873","OPTCUR","EURINR","OPTION","28-Jun-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3825,0.9675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.675,"EURINR"
"1879","OPTCUR","EURINR","OPTION","28-Jun-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.725,1.57,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1475,"EURINR"
"1885","OPTCUR","EURINR","OPTION","28-Jun-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.625,1.41,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.0175,"EURINR"
"2024","OPTCUR","EURINR","OPTION","28-Jun-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4625,3.8175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.14,"EURINR"
"2049","OPTCUR","EURINR","OPTION","28-Jun-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8825,4.2925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5825,"EURINR"
"2053","OPTCUR","EURINR","OPTION","28-Jun-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1,4.53,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",3.7875,"EURINR"
"2178","OPTCUR","GBPINR","OPTION","21-Jun-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.6625,6.6875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.7525,"GBPINR"
"2179","OPTCUR","GBPINR","OPTION","28-Jun-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.4,7.46,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.43,"GBPINR"
"2274","OPTCUR","GBPINR","OPTION","28-Jun-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.085,0.345,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.215,"GBPINR"
"2281","OPTCUR","GBPINR","OPTION","28-Jun-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.79,4.58,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.685,"GBPINR"
"2335","OPTCUR","GBPINR","OPTION","28-Jun-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.25,3.915,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.0825,"GBPINR"
"2408","OPTCUR","GBPINR","OPTION","28-Jun-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.805,1.815,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.31,"GBPINR"
"2411","OPTCUR","GBPINR","OPTION","28-Jun-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9,1.97,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.435,"GBPINR"
"2419","OPTCUR","GBPINR","OPTION","28-Jun-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5075,1.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9125,"GBPINR"
"2453","OPTCUR","GBPINR","OPTION","28-Jun-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.985,4.77,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.1425,"GBPINR"
"2456","OPTCUR","GBPINR","OPTION","28-Jun-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1825,5.0025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.33,"GBPINR"
"2599","OPTCUR","JPYINR","OPTION","28-Jun-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.96,4.21,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.585,"JPYINR"
"2598","OPTCUR","JPYINR","OPTION","28-Jun-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"JPYINR"
"2606","OPTCUR","JPYINR","OPTION","28-Jun-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0375,"JPYINR"
"2720","OPTCUR","JPYINR","OPTION","28-Jun-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5025,1.1275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.815,"JPYINR"
"2722","OPTCUR","JPYINR","OPTION","28-Jun-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.46,1.08,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.77,"JPYINR"
"2728","OPTCUR","JPYINR","OPTION","28-Jun-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.71,1.455,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0825,"JPYINR"
"2833","OPTCUR","JPYINR","OPTION","28-Jun-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0475,"JPYINR"
"2902","OPTCUR","JPYINR","OPTION","28-Jun-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.035,"JPYINR"
"2917","OPTCUR","JPYINR","OPTION","28-Jun-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.385,"JPYINR"
"3126","OPTCUR","USDINR","OPTION","28-Jun-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.535,6.2,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6,"USDINR"
"3128","OPTCUR","USDINR","OPTION","28-Jun-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3410","OPTCUR","USDINR","OPTION","28-Jun-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.54,3.205,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.8725,"USDINR"
"3479","OPTCUR","USDINR","OPTION","28-Jun-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.01,"USDINR"
"3625","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3175,0.6825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5,"USDINR"
"3633","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.32,0.68,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5,"USDINR"
"3634","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.185,0.46,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3225,"USDINR"
"3738","OPTCUR","USDINR","OPTION","28-Jun-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"3751","OPTCUR","USDINR","OPTION","28-Jun-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0175,"USDINR"
"3753","OPTCUR","USDINR","OPTION","28-Jun-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"4807","OPTCUR","EURINR","OPTION","05-Jul-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.105,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0625,"EURINR"
"1284","OPTCUR","EURINR","OPTION","21-Jun-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0225,"EURINR"
"1753","OPTCUR","EURINR","OPTION","21-Jun-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.32,0.9,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.61,"EURINR"
"1856","OPTCUR","EURINR","OPTION","21-Jun-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.445,3.835,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.14,"EURINR"
"1955","OPTCUR","GBPINR","OPTION","21-Jun-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.8725,6.9325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.9025,"GBPINR"
"2046","OPTCUR","GBPINR","OPTION","21-Jun-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7975,3.3975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5975,"GBPINR"
"2141","OPTCUR","GBPINR","OPTION","21-Jun-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2975,0.9575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6275,"GBPINR"
"2225","OPTCUR","GBPINR","OPTION","21-Jun-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0125,0.1225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.36,"GBPINR"
"2331","OPTCUR","JPYINR","OPTION","21-Jun-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5875,2.7025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.145,"JPYINR"
"2460","OPTCUR","JPYINR","OPTION","21-Jun-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4175,2.4675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.9425,"JPYINR"
"2593","OPTCUR","JPYINR","OPTION","21-Jun-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.22,"JPYINR"
"2697","OPTCUR","USDINR","OPTION","21-Jun-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2830","OPTCUR","USDINR","OPTION","21-Jun-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.07,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.04,"USDINR"
"2912","OPTCUR","USDINR","OPTION","21-Jun-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.555,1.045,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8,"USDINR"
"3234","OPTCUR","USDINR","OPTION","21-Jun-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.0575,4.7225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.3825,"USDINR"
"1361","OPTCUR","GBPINR","OPTION","21-Jun-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.015,"GBPINR"
"1552","FUTCUR","USDINR","FUTURE","28-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.12,86.1375,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",83.6275,"USDINR"
"1677","OPTCUR","EURINR","OPTION","28-Jun-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"1797","OPTCUR","EURINR","OPTION","28-Jun-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.14,0.465,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3025,"EURINR"
"1963","OPTCUR","EURINR","OPTION","28-Jun-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.185,0.58,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3825,"EURINR"
"2175","OPTCUR","EURINR","OPTION","28-Jun-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.135,"EURINR"
"2256","OPTCUR","GBPINR","OPTION","28-Jun-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0375,0.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.115,"GBPINR"
"2377","OPTCUR","GBPINR","OPTION","28-Jun-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.495,1.265,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.88,"GBPINR"
"2436","OPTCUR","GBPINR","OPTION","28-Jun-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.255,3.875,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.065,"GBPINR"
"2565","OPTCUR","JPYINR","OPTION","28-Jun-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9075,5.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.5525,"JPYINR"
"2683","OPTCUR","JPYINR","OPTION","28-Jun-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.22,0.615,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4175,"JPYINR"
"2783","OPTCUR","JPYINR","OPTION","28-Jun-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1975,3.3525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.775,"JPYINR"
"3097","OPTCUR","JPYINR","OPTION","28-Jun-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.105,"JPYINR"
"3346","OPTCUR","USDINR","OPTION","28-Jun-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"3557","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.12,0.335,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2275,"USDINR"
"3717","OPTCUR","USDINR","OPTION","28-Jun-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8125,2.4575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.135,"USDINR"
"3816","OPTCUR","USDINR","OPTION","28-Jun-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.535,6.2,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.705,"USDINR"
"1434","OPTCUR","JPYINR","OPTION","28-Jun-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.8875,6.1875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.825,"JPYINR"
"4810","OPTCUR","EURINR","OPTION","05-Jul-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.175,4.605,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.89,"EURINR"
"4849","OPTCUR","EURINR","OPTION","05-Jul-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.72,1.52,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.12,"EURINR"
"4913","OPTCUR","EURINR","OPTION","05-Jul-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.05,0.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.305,"EURINR"
"4934","OPTCUR","GBPINR","OPTION","28-Jun-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.135,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2875,"GBPINR"
"5002","OPTCUR","GBPINR","OPTION","05-Jul-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.365,4,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",3.1825,"GBPINR"
"1318","OPTCUR","GBPINR","OPTION","14-Jun-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.7875,7.8925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.84,"GBPINR"
"1503","FUTCUR","GBPINR","FUTURE","28-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.7275,109.08,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",105.9025,"GBPINR"
"1691","OPTCUR","EURINR","OPTION","28-Jun-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.785,5.28,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.5325,"EURINR"
"1857","OPTCUR","EURINR","OPTION","28-Jun-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.32,0.845,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5825,"EURINR"
"1900","OPTCUR","EURINR","OPTION","28-Jun-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.725,1.55,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1375,"EURINR"
"2011","OPTCUR","EURINR","OPTION","28-Jun-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2625,3.5825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9225,"EURINR"
"2161","OPTCUR","EURINR","OPTION","28-Jun-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2325,"EURINR"
"2231","OPTCUR","GBPINR","OPTION","28-Jun-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9325,6.9675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.95,"GBPINR"
"2270","OPTCUR","GBPINR","OPTION","28-Jun-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.07,0.3,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.185,"GBPINR"
"2360","OPTCUR","GBPINR","OPTION","28-Jun-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.28,0.835,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5575,"GBPINR"
"2406","OPTCUR","GBPINR","OPTION","28-Jun-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7175,1.6675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1925,"GBPINR"
"2429","OPTCUR","GBPINR","OPTION","28-Jun-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3425,0.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.665,"GBPINR"
"2449","OPTCUR","GBPINR","OPTION","28-Jun-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.795,4.54,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.95,"GBPINR"
"2483","OPTCUR","GBPINR","OPTION","28-Jun-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.235,6.19,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.3375,"GBPINR"
"2636","OPTCUR","JPYINR","OPTION","28-Jun-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6925,2.7925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.2425,"JPYINR"
"2752","OPTCUR","JPYINR","OPTION","28-Jun-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1275,0.4275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2775,"JPYINR"
"2837","OPTCUR","JPYINR","OPTION","28-Jun-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0725,4.3125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.6925,"JPYINR"
"6372","OPTCUR","EURINR","OPTION","05-Jul-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0825,"EURINR"
"7008","OPTCUR","GBPINR","OPTION","05-Jul-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0175,0.0975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0575,"GBPINR"
"1261","OPTCUR","GBPINR","OPTION","07-Jun-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.115,"GBPINR"
"1693","OPTCUR","EURINR","OPTION","28-Jun-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"2573","OPTCUR","JPYINR","OPTION","28-Jun-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"2586","OPTCUR","JPYINR","OPTION","28-Jun-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.1925,4.4575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.825,"JPYINR"
"2719","OPTCUR","JPYINR","OPTION","28-Jun-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.55,1.23,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.89,"JPYINR"
"3055","OPTCUR","JPYINR","OPTION","28-Jun-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.1925,"JPYINR"
"3075","OPTCUR","JPYINR","OPTION","28-Jun-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.99,6.285,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.2,"JPYINR"
"3221","OPTCUR","USDINR","OPTION","28-Jun-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.0375,4.7025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.5075,"USDINR"
"3426","OPTCUR","USDINR","OPTION","28-Jun-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3530","OPTCUR","USDINR","OPTION","28-Jun-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.06,0.2,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.13,"USDINR"
"3631","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.27,0.6,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.435,"USDINR"
"3683","OPTCUR","USDINR","OPTION","28-Jun-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1325,1.7275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.43,"USDINR"
"3748","OPTCUR","USDINR","OPTION","28-Jun-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5425,3.2025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8725,"USDINR"
"3789","OPTCUR","USDINR","OPTION","28-Jun-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.785,5.45,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.9575,"USDINR"
"1024","OPTCUR","JPYINR","OPTION","14-Jun-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7575,6.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.6925,"JPYINR"
"1470","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.7975,9.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.7975,"JPYINR"
"4158","OPTCUR","EURINR","OPTION","05-Jul-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.525,7.06,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.315,"EURINR"
"4369","OPTCUR","EURINR","OPTION","05-Jul-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3175,5.8225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.07,"EURINR"
"4809","OPTCUR","EURINR","OPTION","05-Jul-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0275,0.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0775,"EURINR"
"4814","OPTCUR","EURINR","OPTION","05-Jul-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7475,4.1325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.44,"EURINR"
"4820","OPTCUR","EURINR","OPTION","05-Jul-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1525,3.4425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7975,"EURINR"
"4834","OPTCUR","EURINR","OPTION","05-Jul-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3225,2.3925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8575,"EURINR"
"4848","OPTCUR","EURINR","OPTION","05-Jul-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.595,1.29,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.9425,"EURINR"
"4853","OPTCUR","EURINR","OPTION","05-Jul-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.545,1.23,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8875,"EURINR"
"4871","OPTCUR","EURINR","OPTION","05-Jul-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3425,0.8675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.605,"EURINR"
"4894","OPTCUR","EURINR","OPTION","05-Jul-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.14,0.44,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.29,"EURINR"
"4907","OPTCUR","EURINR","OPTION","05-Jul-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8925,4.2675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.755,"EURINR"
"1685","OPTCUR","EURINR","OPTION","28-Jun-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"1813","OPTCUR","EURINR","OPTION","28-Jun-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.215,0.635,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.425,"EURINR"
"2008","OPTCUR","EURINR","OPTION","28-Jun-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0975,0.3625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.23,"EURINR"
"2273","OPTCUR","GBPINR","OPTION","28-Jun-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1825,5.0425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.1125,"GBPINR"
"2407","OPTCUR","GBPINR","OPTION","28-Jun-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9075,2.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4625,"GBPINR"
"2450","OPTCUR","GBPINR","OPTION","28-Jun-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1175,0.4525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.735,"GBPINR"
"2607","OPTCUR","JPYINR","OPTION","28-Jun-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7325,3.9675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.35,"JPYINR"
"2726","OPTCUR","JPYINR","OPTION","28-Jun-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6,1.285,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.9425,"JPYINR"
"2903","OPTCUR","JPYINR","OPTION","28-Jun-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.305,4.555,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.93,"JPYINR"
"3121","OPTCUR","USDINR","OPTION","28-Jun-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.785,6.45,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.25,"USDINR"
"3461","OPTCUR","USDINR","OPTION","28-Jun-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.05,2.705,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.3775,"USDINR"
"3476","OPTCUR","USDINR","OPTION","28-Jun-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8075,2.4575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.1325,"USDINR"
"3493","OPTCUR","USDINR","OPTION","28-Jun-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.345,1.965,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.655,"USDINR"
"3643","OPTCUR","USDINR","OPTION","28-Jun-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1225,0.3425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.485,"USDINR"
"3758","OPTCUR","USDINR","OPTION","28-Jun-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"4121","FUTCUR","JPYINR","FUTURE","05-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",52.765,56.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",54.395,"JPYINR"
"4145","OPTCUR","EURINR","OPTION","05-Jul-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.04,"EURINR"
"4819","OPTCUR","EURINR","OPTION","05-Jul-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.095,0.325,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.21,"EURINR"
"4870","OPTCUR","EURINR","OPTION","05-Jul-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1425,2.1175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.63,"EURINR"
"4923","OPTCUR","EURINR","OPTION","05-Jul-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.995,5.47,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.8325,"EURINR"
"4933","OPTCUR","GBPINR","OPTION","21-Jun-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.895,6.935,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.91,"GBPINR"
"5014","OPTCUR","GBPINR","OPTION","05-Jul-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.35,0.93,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.64,"GBPINR"
"5125","OPTCUR","GBPINR","OPTION","05-Jul-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7225,3.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.4175,"GBPINR"
"5157","OPTCUR","GBPINR","OPTION","05-Jul-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4875,6.4275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.495,"GBPINR"
"5179","OPTCUR","JPYINR","OPTION","05-Jul-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"5316","OPTCUR","JPYINR","OPTION","05-Jul-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9925,1.8525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.4225,"JPYINR"
"5637","OPTCUR","JPYINR","OPTION","05-Jul-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.055,0.215,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.135,"JPYINR"
"6020","OPTCUR","USDINR","OPTION","05-Jul-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.81,3.475,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.1425,"USDINR"
"6067","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.175,0.42,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2975,"USDINR"
"6126","OPTCUR","USDINR","OPTION","05-Jul-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.28,2.935,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.6075,"USDINR"
"6704","OPTCUR","GBPINR","OPTION","21-Jun-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.145,"GBPINR"
"6752","OPTCUR","GBPINR","OPTION","28-Jun-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.85,8.95,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.6475,"GBPINR"
"7326","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.06,0.115,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.08,"JPYINR"
"2292","OPTCUR","JPYINR","OPTION","31-May-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"2444","OPTCUR","JPYINR","OPTION","05-Jul-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"2459","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0425,"JPYINR"
"4846","OPTCUR","EURINR","OPTION","05-Jul-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5125,1.1525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8325,"EURINR"
"4851","OPTCUR","EURINR","OPTION","05-Jul-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.63,1.37,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1,"EURINR"
"4375","OPTCUR","EURINR","OPTION","05-Jul-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.0825,5.5775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.83,"EURINR"
"4812","OPTCUR","EURINR","OPTION","05-Jul-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9575,4.3675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.6625,"EURINR"
"4836","OPTCUR","EURINR","OPTION","05-Jul-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.185,2.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.6925,"EURINR"
"4896","OPTCUR","EURINR","OPTION","05-Jul-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.115,0.38,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2475,"EURINR"
"4905","OPTCUR","EURINR","OPTION","05-Jul-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6825,4.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5525,"EURINR"
"4916","OPTCUR","EURINR","OPTION","05-Jul-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0375,0.1675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.27,"EURINR"
"4978","OPTCUR","GBPINR","OPTION","05-Jul-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1025,0.3675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.235,"GBPINR"
"4981","OPTCUR","GBPINR","OPTION","05-Jul-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.085,4.875,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.98,"GBPINR"
"4995","OPTCUR","GBPINR","OPTION","05-Jul-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5375,4.2125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.375,"GBPINR"
"5083","OPTCUR","GBPINR","OPTION","05-Jul-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8125,1.7625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2875,"GBPINR"
"5112","OPTCUR","GBPINR","OPTION","05-Jul-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.93,1.99,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.46,"GBPINR"
"5118","OPTCUR","GBPINR","OPTION","05-Jul-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.68,1.57,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.125,"GBPINR"
"5139","OPTCUR","GBPINR","OPTION","05-Jul-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.865,4.57,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.9025,"GBPINR"
"5142","OPTCUR","GBPINR","OPTION","05-Jul-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.145,0.49,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6825,"GBPINR"
"5148","OPTCUR","GBPINR","OPTION","05-Jul-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0925,0.3475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.53,"GBPINR"
"5212","OPTCUR","JPYINR","OPTION","05-Jul-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5975,3.8025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.2,"JPYINR"
"5216","OPTCUR","JPYINR","OPTION","05-Jul-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.18,3.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.755,"JPYINR"
"5237","OPTCUR","JPYINR","OPTION","05-Jul-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1025,0.3225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2125,"JPYINR"
"5391","OPTCUR","JPYINR","OPTION","05-Jul-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.75,1.47,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.11,"JPYINR"
"5447","OPTCUR","JPYINR","OPTION","05-Jul-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.27,0.695,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4825,"JPYINR"
"5517","OPTCUR","JPYINR","OPTION","05-Jul-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4525,2.4275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.94,"JPYINR"
"5830","OPTCUR","JPYINR","OPTION","05-Jul-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4925,4.7375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.085,"JPYINR"
"5900","OPTCUR","JPYINR","OPTION","05-Jul-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.225,"JPYINR"
"5923","OPTCUR","JPYINR","OPTION","05-Jul-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.68,5.965,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.1425,"JPYINR"
"5991","OPTCUR","USDINR","OPTION","05-Jul-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6001","OPTCUR","USDINR","OPTION","05-Jul-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.055,4.72,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.2875,"USDINR"
"6017","OPTCUR","USDINR","OPTION","05-Jul-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"6045","OPTCUR","USDINR","OPTION","05-Jul-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.015,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0425,"USDINR"
"6058","OPTCUR","USDINR","OPTION","05-Jul-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7825,1.3025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.0425,"USDINR"
"6065","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1425,0.3625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2525,"USDINR"
"6090","OPTCUR","USDINR","OPTION","05-Jul-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6025,1.0625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.8325,"USDINR"
"6105","OPTCUR","USDINR","OPTION","05-Jul-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.02,0.08,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.05,"USDINR"
"6113","OPTCUR","USDINR","OPTION","05-Jul-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.0375,2.6875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.3625,"USDINR"
"6185","OPTCUR","USDINR","OPTION","05-Jul-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.0175,4.6825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.43,"USDINR"
"6190","OPTCUR","USDINR","OPTION","05-Jul-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6195","OPTCUR","USDINR","OPTION","05-Jul-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6220","OPTCUR","EURINR","OPTION","17-May-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.715,8.265,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.95,"EURINR"
"6241","OPTCUR","EURINR","OPTION","29-May-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.525,8.075,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.7975,"EURINR"
"6250","OPTCUR","EURINR","OPTION","31-May-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"6267","OPTCUR","EURINR","OPTION","14-Jun-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0175,"EURINR"
"6287","OPTCUR","EURINR","OPTION","21-Jun-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.02,"EURINR"
"6348","OPTCUR","EURINR","OPTION","28-Jun-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0475,"EURINR"
"6351","OPTCUR","EURINR","OPTION","05-Jul-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.2575,8.8025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.59,"EURINR"
"6364","OPTCUR","EURINR","OPTION","05-Jul-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0475,"EURINR"
"6374","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.11,0.19,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.2825,"EURINR"
"5120","OPTCUR","GBPINR","OPTION","05-Jul-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6075,1.4475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0275,"GBPINR"
"5150","OPTCUR","GBPINR","OPTION","05-Jul-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0775,0.3075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.485,"GBPINR"
"5168","OPTCUR","JPYINR","OPTION","05-Jul-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.705,6,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.6125,"JPYINR"
"5280","OPTCUR","JPYINR","OPTION","05-Jul-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4425,2.4475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.945,"JPYINR"
"5530","OPTCUR","JPYINR","OPTION","05-Jul-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.115,0.37,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2425,"JPYINR"
"5941","OPTCUR","JPYINR","OPTION","05-Jul-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1225,"JPYINR"
"6021","OPTCUR","USDINR","OPTION","05-Jul-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6069","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.21,0.48,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.345,"USDINR"
"6128","OPTCUR","USDINR","OPTION","05-Jul-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.525,3.185,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.855,"USDINR"
"6335","OPTCUR","EURINR","OPTION","28-Jun-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.215,8.765,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.53,"EURINR"
"6405","OPTCUR","GBPINR","OPTION","17-May-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.68,8.8,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.3125,"GBPINR"
"6463","OPTCUR","GBPINR","OPTION","24-May-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.71,8.83,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.3625,"GBPINR"
"6489","OPTCUR","GBPINR","OPTION","29-May-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.72,8.84,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.4,"GBPINR"
"6542","OPTCUR","GBPINR","OPTION","31-May-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.73,8.85,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.415,"GBPINR"
"6607","OPTCUR","GBPINR","OPTION","07-Jun-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.7525,8.8675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.47,"GBPINR"
"7308","OPTCUR","JPYINR","OPTION","05-Jul-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"2234","OPTCUR","JPYINR","OPTION","31-May-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.1375,6.4425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.3925,"JPYINR"
"2328","OPTCUR","JPYINR","OPTION","07-Jun-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"2395","OPTCUR","JPYINR","OPTION","05-Jul-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.4425,6.7425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.72,"JPYINR"
"15747","OPTCUR","USDINR","OPTION","24-May-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.8875,6.5525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.8875,"USDINR"
"1194","OPTCUR","EURINR","OPTION","21-Jun-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.005,"EURINR"
"1551","OPTCUR","EURINR","OPTION","21-Jun-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0775,0.3325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.205,"EURINR"
"1818","OPTCUR","EURINR","OPTION","21-Jun-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3225,2.4675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.895,"EURINR"
"1933","OPTCUR","EURINR","OPTION","21-Jun-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.52,6.045,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.4625,"EURINR"
"1978","OPTCUR","GBPINR","OPTION","21-Jun-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0225,0.1675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.095,"GBPINR"
"2100","OPTCUR","GBPINR","OPTION","21-Jun-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.98,2.22,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.6,"GBPINR"
"2192","OPTCUR","GBPINR","OPTION","21-Jun-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1075,0.4675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2875,"GBPINR"
"2259","OPTCUR","JPYINR","OPTION","21-Jun-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"2367","OPTCUR","JPYINR","OPTION","21-Jun-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.295,0.805,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.55,"JPYINR"
"2554","OPTCUR","JPYINR","OPTION","21-Jun-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"JPYINR"
"2756","OPTCUR","USDINR","OPTION","21-Jun-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2860","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.385,0.815,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6,"USDINR"
"2974","OPTCUR","USDINR","OPTION","21-Jun-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"4918","OPTCUR","EURINR","OPTION","05-Jul-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.2375,"EURINR"
"4924","OPTCUR","EURINR","OPTION","05-Jul-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1575,"EURINR"
"4947","OPTCUR","GBPINR","OPTION","05-Jul-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9925,7.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6,"GBPINR"
"4974","OPTCUR","GBPINR","OPTION","05-Jul-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0725,0.2825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1775,"GBPINR"
"4994","OPTCUR","GBPINR","OPTION","05-Jul-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1975,0.6025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4,"GBPINR"
"5003","OPTCUR","GBPINR","OPTION","05-Jul-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2675,0.7525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.51,"GBPINR"
"5013","OPTCUR","GBPINR","OPTION","05-Jul-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0425,3.5825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.8125,"GBPINR"
"5073","OPTCUR","GBPINR","OPTION","05-Jul-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.65,1.49,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.07,"GBPINR"
"5117","OPTCUR","GBPINR","OPTION","05-Jul-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2125,2.3875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.8,"GBPINR"
"5121","OPTCUR","GBPINR","OPTION","05-Jul-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4525,2.7375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.095,"GBPINR"
"5124","OPTCUR","GBPINR","OPTION","05-Jul-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4825,1.2175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.85,"GBPINR"
"5135","OPTCUR","GBPINR","OPTION","05-Jul-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5075,4.1325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.32,"GBPINR"
"5147","OPTCUR","GBPINR","OPTION","05-Jul-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.645,5.48,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.67,"GBPINR"
"5149","OPTCUR","GBPINR","OPTION","05-Jul-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.85,5.715,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.8725,"GBPINR"
"5153","OPTCUR","GBPINR","OPTION","05-Jul-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.06,5.95,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.0775,"GBPINR"
"5156","OPTCUR","GBPINR","OPTION","05-Jul-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.055,0.24,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.405,"GBPINR"
"5163","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.2175,6.5525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.7375,"GBPINR"
"5177","OPTCUR","JPYINR","OPTION","05-Jul-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"5176","OPTCUR","JPYINR","OPTION","05-Jul-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2175,5.5075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.8625,"JPYINR"
"5183","OPTCUR","JPYINR","OPTION","05-Jul-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.03,"JPYINR"
"5185","OPTCUR","JPYINR","OPTION","05-Jul-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0375,"JPYINR"
"5317","OPTCUR","JPYINR","OPTION","05-Jul-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.315,0.76,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5375,"JPYINR"
"5328","OPTCUR","JPYINR","OPTION","05-Jul-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4575,1.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.735,"JPYINR"
"5371","OPTCUR","JPYINR","OPTION","05-Jul-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.545,1.155,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.85,"JPYINR"
"1393","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.6075,0.9325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0075,"GBPINR"
"1682","OPTCUR","EURINR","OPTION","28-Jun-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7425,6.2725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.5075,"EURINR"
"1711","OPTCUR","EURINR","OPTION","28-Jun-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.045,"EURINR"
"1809","OPTCUR","EURINR","OPTION","28-Jun-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.175,0.545,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.36,"EURINR"
"1984","OPTCUR","EURINR","OPTION","28-Jun-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.15,0.5,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.325,"EURINR"
"2015","OPTCUR","EURINR","OPTION","28-Jun-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.06,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.16,"EURINR"
"2255","OPTCUR","GBPINR","OPTION","28-Jun-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.025,5.99,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.0075,"GBPINR"
"2265","OPTCUR","GBPINR","OPTION","28-Jun-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.045,0.225,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.135,"GBPINR"
"2376","OPTCUR","GBPINR","OPTION","28-Jun-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.355,2.705,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.03,"GBPINR"
"2396","OPTCUR","GBPINR","OPTION","28-Jun-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.56,1.39,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.975,"GBPINR"
"2435","OPTCUR","GBPINR","OPTION","28-Jun-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2225,0.7225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4725,"GBPINR"
"2438","OPTCUR","GBPINR","OPTION","28-Jun-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.43,4.095,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.2625,"GBPINR"
"2501","OPTCUR","JPYINR","OPTION","28-Jun-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.15,5.445,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7975,"JPYINR"
"2566","OPTCUR","JPYINR","OPTION","28-Jun-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.01,"JPYINR"
"2681","OPTCUR","JPYINR","OPTION","28-Jun-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1725,0.5125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3425,"JPYINR"
"2687","OPTCUR","JPYINR","OPTION","28-Jun-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.275,0.725,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.5,"JPYINR"
"2801","OPTCUR","JPYINR","OPTION","28-Jun-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.41,3.59,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3,"JPYINR"
"3086","OPTCUR","JPYINR","OPTION","28-Jun-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1425,"JPYINR"
"3211","OPTCUR","USDINR","OPTION","28-Jun-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5375,5.2025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.005,"USDINR"
"3213","OPTCUR","USDINR","OPTION","28-Jun-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2875,4.9525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.755,"USDINR"
"3388","OPTCUR","USDINR","OPTION","28-Jun-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.04,3.705,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.3725,"USDINR"
"3505","OPTCUR","USDINR","OPTION","28-Jun-
2024",82.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.835,1.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.3675,"USDINR"
"3567","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.15,0.395,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2725,"USDINR"
"3670","OPTCUR","USDINR","OPTION","28-Jun-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.035,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0875,"USDINR"
"3733","OPTCUR","USDINR","OPTION","28-Jun-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"USDINR"
"3779","OPTCUR","USDINR","OPTION","28-Jun-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15035","OPTCUR","USDINR","OPTION","24-May-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.9475,6.6125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.8775,"USDINR"
"1402","OPTCUR","JPYINR","OPTION","21-Jun-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.8225,6.1275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.7575,"JPYINR"
"4175","OPTCUR","EURINR","OPTION","05-Jul-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.2825,6.8125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.0775,"EURINR"
"4488","OPTCUR","EURINR","OPTION","05-Jul-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8475,5.3325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.59,"EURINR"
"4822","OPTCUR","EURINR","OPTION","05-Jul-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9725,3.2225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5975,"EURINR"
"4840","OPTCUR","EURINR","OPTION","05-Jul-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0525,2.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.535,"EURINR"
"4881","OPTCUR","EURINR","OPTION","05-Jul-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.29,0.765,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5275,"EURINR"
"4901","OPTCUR","EURINR","OPTION","05-Jul-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0925,0.3275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.21,"EURINR"
"4927","OPTCUR","EURINR","OPTION","05-Jul-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1375,"EURINR"
"4958","OPTCUR","GBPINR","OPTION","05-Jul-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0425,0.1825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1125,"GBPINR"
"5020","OPTCUR","GBPINR","OPTION","05-Jul-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4525,1.1325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7925,"GBPINR"
"5111","OPTCUR","GBPINR","OPTION","05-Jul-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9025,1.9075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.405,"GBPINR"
"5129","OPTCUR","GBPINR","OPTION","05-Jul-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0175,3.5075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.7625,"GBPINR"
"5141","OPTCUR","GBPINR","OPTION","05-Jul-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0525,4.7925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.0925,"GBPINR"
"5161","OPTCUR","GBPINR","OPTION","05-Jul-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.935,6.91,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.9225,"GBPINR"
"5182","OPTCUR","JPYINR","OPTION","05-Jul-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5025,4.7675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.135,"JPYINR"
"5327","OPTCUR","JPYINR","OPTION","05-Jul-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.75,1.5,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.125,"JPYINR"
"5431","OPTCUR","JPYINR","OPTION","05-Jul-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3225,0.8025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5625,"JPYINR"
"5697","OPTCUR","JPYINR","OPTION","05-Jul-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0875,"JPYINR"
"5881","OPTCUR","JPYINR","OPTION","05-Jul-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2575,"JPYINR"
"6452","OPTCUR","GBPINR","OPTION","17-May-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0275,"GBPINR"
"6488","OPTCUR","GBPINR","OPTION","24-May-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.045,"GBPINR"
"6494","OPTCUR","GBPINR","OPTION","29-May-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.22,8.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.92,"GBPINR"
"6642","OPTCUR","GBPINR","OPTION","14-Jun-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.285,8.395,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.06,"GBPINR"
"6667","OPTCUR","GBPINR","OPTION","21-Jun-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1275,"GBPINR"
"6703","OPTCUR","GBPINR","OPTION","21-Jun-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.33,8.43,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.125,"GBPINR"
"6949","OPTCUR","GBPINR","OPTION","05-Jul-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.005,0.055,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.2275,"GBPINR"
"7309","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.01,7.28,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",7.59,"JPYINR"
"7330","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0925,0.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.11,"JPYINR"
"1504","OPTCUR","JPYINR","OPTION","17-May-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.02,6.325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.2625,"JPYINR"
"2388","OPTCUR","JPYINR","OPTION","21-Jun-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.32,6.625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.5875,"JPYINR"
"5602","OPTCUR","JPYINR","OPTION","05-Jul-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0725,0.2575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.165,"JPYINR"
"5696","OPTCUR","JPYINR","OPTION","05-Jul-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6025,3.7775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.19,"JPYINR"
"5726","OPTCUR","JPYINR","OPTION","05-Jul-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8175,4.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.415,"JPYINR"
"5789","OPTCUR","JPYINR","OPTION","05-Jul-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.04,4.255,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.6475,"JPYINR"
"5966","OPTCUR","JPYINR","OPTION","05-Jul-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.66,6.96,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.0475,"JPYINR"
"5986","OPTCUR","USDINR","OPTION","05-Jul-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.5525,6.2175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.78,"USDINR"
"5987","OPTCUR","USDINR","OPTION","05-Jul-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5989","OPTCUR","USDINR","OPTION","05-Jul-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6024","OPTCUR","USDINR","OPTION","05-Jul-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6040","OPTCUR","USDINR","OPTION","05-Jul-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.835,2.48,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.1575,"USDINR"
"6043","OPTCUR","USDINR","OPTION","05-Jul-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.025,"USDINR"
"6079","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.25,0.55,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4,"USDINR"
"6084","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.345,0.7,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5225,"USDINR"
"6085","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.22,0.505,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3625,"USDINR"
"6088","OPTCUR","USDINR","OPTION","05-Jul-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4625,0.8725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6675,"USDINR"
"6130","OPTCUR","USDINR","OPTION","05-Jul-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7725,3.4325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.2,"USDINR"
"6155","OPTCUR","USDINR","OPTION","05-Jul-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.2675,3.9325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.69,"USDINR"
"6156","OPTCUR","USDINR","OPTION","05-Jul-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"6168","OPTCUR","USDINR","OPTION","05-Jul-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7675,4.4325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.1825,"USDINR"
"6221","OPTCUR","EURINR","OPTION","17-May-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6233","OPTCUR","EURINR","OPTION","24-May-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.505,8.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.7575,"EURINR"
"6237","OPTCUR","EURINR","OPTION","29-May-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.025,8.575,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.29,"EURINR"
"6242","OPTCUR","EURINR","OPTION","29-May-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"6251","OPTCUR","EURINR","OPTION","31-May-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.795,8.345,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.06,"EURINR"
"6257","OPTCUR","EURINR","OPTION","07-Jun-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.835,8.385,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.115,"EURINR"
"6280","OPTCUR","EURINR","OPTION","14-Jun-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.625,8.175,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.9275,"EURINR"
"6328","OPTCUR","EURINR","OPTION","21-Jun-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.675,8.225,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.9875,"EURINR"
"6344","OPTCUR","EURINR","OPTION","28-Jun-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0375,"EURINR"
"6349","OPTCUR","EURINR","OPTION","28-Jun-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.2175,7.7625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.57,"EURINR"
"6354","OPTCUR","EURINR","OPTION","05-Jul-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"6371","OPTCUR","EURINR","OPTION","05-Jul-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.02,7.56,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.3975,"EURINR"
"6375","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.5975,11.0625,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.1225,"EURINR"
"6441","OPTCUR","GBPINR","OPTION","17-May-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.18,8.3,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.8225,"GBPINR"
"6487","OPTCUR","GBPINR","OPTION","24-May-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.21,8.33,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.8775,"GBPINR"
"6496","OPTCUR","GBPINR","OPTION","29-May-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.06,"GBPINR"
"6552","OPTCUR","GBPINR","OPTION","31-May-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.23,8.35,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.9375,"GBPINR"
"6630","OPTCUR","GBPINR","OPTION","07-Jun-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0775,"GBPINR"
"6640","OPTCUR","GBPINR","OPTION","14-Jun-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.5325,8.6475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.2925,"GBPINR"
"6817","OPTCUR","GBPINR","OPTION","28-Jun-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1325,"GBPINR"
"6997","OPTCUR","GBPINR","OPTION","05-Jul-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0125,0.0825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0475,"GBPINR"
"7009","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.535,11.385,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",9.5175,"GBPINR"
"7028","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.5425,0.8375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9925,"GBPINR"
"7200","OPTCUR","JPYINR","OPTION","17-May-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"7253","OPTCUR","JPYINR","OPTION","21-Jun-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.07,6.375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.61,"JPYINR"
"1307","OPTCUR","EURINR","OPTION","21-Jun-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.03,"EURINR"
"1779","OPTCUR","EURINR","OPTION","21-Jun-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4675,1.1775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8225,"EURINR"
"1860","OPTCUR","EURINR","OPTION","21-Jun-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3225,"EURINR"
"2028","OPTCUR","GBPINR","OPTION","21-Jun-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0975,0.4275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2625,"GBPINR"
"2132","OPTCUR","GBPINR","OPTION","21-Jun-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1,2.215,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",1.6075,"GBPINR"
"2206","OPTCUR","GBPINR","OPTION","21-Jun-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5425,5.4675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.05,"GBPINR"
"2301","OPTCUR","JPYINR","OPTION","21-Jun-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.42,3.655,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0375,"JPYINR"
"2401","OPTCUR","JPYINR","OPTION","21-Jun-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2375,0.7075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4725,"JPYINR"
"2574","OPTCUR","JPYINR","OPTION","21-Jun-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8325,5.1175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.475,"JPYINR"
"2657","OPTCUR","USDINR","OPTION","21-Jun-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.0175,6.6825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.3375,"USDINR"
"2776","OPTCUR","USDINR","OPTION","21-Jun-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2876","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.195,0.5,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3475,"USDINR"
"3091","OPTCUR","USDINR","OPTION","21-Jun-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.56,3.225,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.8925,"USDINR"
"15633","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1825,2.8425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.5125,"JPYINR"
"5977","OPTCUR","USDINR","OPTION","05-Jul-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5997","OPTCUR","USDINR","OPTION","05-Jul-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6057","OPTCUR","USDINR","OPTION","05-Jul-
2024",82.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.055,0.185,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.275,"USDINR"
"6082","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2975,0.6225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.46,"USDINR"
"6104","OPTCUR","USDINR","OPTION","05-Jul-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1375,1.7175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.4275,"USDINR"
"6141","OPTCUR","USDINR","OPTION","05-Jul-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.02,3.685,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.445,"USDINR"
"6194","OPTCUR","USDINR","OPTION","05-Jul-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.765,5.43,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.1775,"USDINR"
"6196","OPTCUR","USDINR","OPTION","05-Jul-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.015,5.68,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.425,"USDINR"
"6249","OPTCUR","EURINR","OPTION","31-May-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.045,8.595,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.305,"EURINR"
"6286","OPTCUR","EURINR","OPTION","21-Jun-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.165,8.715,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.4725,"EURINR"
"6350","OPTCUR","EURINR","OPTION","28-Jun-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"EURINR"
"6377","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.38,10.84,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",8.9075,"EURINR"
"6560","OPTCUR","GBPINR","OPTION","31-May-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0675,"GBPINR"
"6634","OPTCUR","GBPINR","OPTION","07-Jun-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0925,"GBPINR"
"1077","OPTCUR","EURINR","OPTION","07-Jun-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.335,7.885,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.38,"EURINR"
"1338","OPTCUR","GBPINR","OPTION","21-Jun-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.165,"GBPINR"
"1507","FUTCUR","JPYINR","FUTURE","28-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",52.7,55.9575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",54.3275,"JPYINR"
"1684","OPTCUR","EURINR","OPTION","28-Jun-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4975,6.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.26,"EURINR"
"1687","OPTCUR","EURINR","OPTION","28-Jun-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.02,"EURINR"
"1808","OPTCUR","EURINR","OPTION","28-Jun-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5275,2.7075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1175,"EURINR"
"1839","OPTCUR","EURINR","OPTION","28-Jun-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.265,0.735,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.5,"EURINR"
"1997","OPTCUR","EURINR","OPTION","28-Jun-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.705,2.91,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.3075,"EURINR"
"2009","OPTCUR","EURINR","OPTION","28-Jun-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0675,3.3525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.71,"EURINR"
"2253","OPTCUR","GBPINR","OPTION","28-Jun-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2475,6.2325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.24,"GBPINR"
"2306","OPTCUR","GBPINR","OPTION","28-Jun-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.125,0.455,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.29,"GBPINR"
"2368","OPTCUR","GBPINR","OPTION","28-Jun-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.485,2.89,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.1875,"GBPINR"
"2413","OPTCUR","GBPINR","OPTION","28-Jun-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0025,2.1325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.5675,"GBPINR"
"2433","OPTCUR","GBPINR","OPTION","28-Jun-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2625,0.8075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.535,"GBPINR"
"2464","OPTCUR","GBPINR","OPTION","28-Jun-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.07,0.31,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.57,"GBPINR"
"2500","OPTCUR","JPYINR","OPTION","28-Jun-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.015,"JPYINR"
"2618","OPTCUR","JPYINR","OPTION","28-Jun-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.03,0.145,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0875,"JPYINR"
"2682","OPTCUR","JPYINR","OPTION","28-Jun-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.025,1.94,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4825,"JPYINR"
"2737","OPTCUR","JPYINR","OPTION","28-Jun-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.965,1.825,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.395,"JPYINR"
"2782","OPTCUR","JPYINR","OPTION","28-Jun-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0425,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.12,"JPYINR"
"2996","OPTCUR","JPYINR","OPTION","28-Jun-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.015,5.295,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.345,"JPYINR"
"3101","OPTCUR","JPYINR","OPTION","28-Jun-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.9775,7.2825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.1075,"JPYINR"
"3134","OPTCUR","USDINR","OPTION","28-Jun-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3343","OPTCUR","USDINR","OPTION","28-Jun-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.2875,3.9525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.7625,"USDINR"
"3491","OPTCUR","USDINR","OPTION","28-Jun-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5725,2.2125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.8925,"USDINR"
"3556","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5,0.955,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7275,"USDINR"
"3638","OPTCUR","USDINR","OPTION","28-Jun-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.15,0.395,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2725,"USDINR"
"3712","OPTCUR","USDINR","OPTION","28-Jun-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"3757","OPTCUR","USDINR","OPTION","28-Jun-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5375,4.2025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.72,"USDINR"
"3799","OPTCUR","USDINR","OPTION","28-Jun-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3897","OPTCUR","USDINR","OPTION","28-Jun-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4123","FUTCUR","USDINR","FUTURE","05-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.1375,86.155,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",83.645,"USDINR"
"4192","OPTCUR","EURINR","OPTION","05-Jul-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.0375,6.5625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.8,"EURINR"
"4816","OPTCUR","EURINR","OPTION","05-Jul-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5425,3.8975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.22,"EURINR"
"4824","OPTCUR","EURINR","OPTION","05-Jul-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.795,3.005,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.4,"EURINR"
"4859","OPTCUR","EURINR","OPTION","05-Jul-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.47,1.1,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.785,"EURINR"
"4883","OPTCUR","EURINR","OPTION","05-Jul-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2425,0.6725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4575,"EURINR"
"4920","OPTCUR","EURINR","OPTION","05-Jul-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0225,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2075,"EURINR"
"4931","OPTCUR","EURINR","OPTION","05-Jul-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7025,6.2075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.515,"EURINR"
"4951","OPTCUR","GBPINR","OPTION","05-Jul-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.025,0.135,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.08,"GBPINR"
"4953","OPTCUR","GBPINR","OPTION","05-Jul-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0325,0.1575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.095,"GBPINR"
"4973","OPTCUR","GBPINR","OPTION","05-Jul-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.8925,5.8025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.8475,"GBPINR"
"5018","OPTCUR","GBPINR","OPTION","05-Jul-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3975,1.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7125,"GBPINR"
"5072","OPTCUR","GBPINR","OPTION","05-Jul-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.355,2.64,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.9975,"GBPINR"
"5127","OPTCUR","GBPINR","OPTION","05-Jul-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8675,3.3075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5875,"GBPINR"
"5134","OPTCUR","GBPINR","OPTION","05-Jul-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.255,0.755,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.505,"GBPINR"
"1124","OPTCUR","EURINR","OPTION","21-Jun-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.43,6.975,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.15,"EURINR"
"1532","OPTCUR","EURINR","OPTION","21-Jun-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9575,3.2925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.625,"EURINR"
"1812","OPTCUR","EURINR","OPTION","21-Jun-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2,0.66,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.43,"EURINR"
"1922","OPTCUR","EURINR","OPTION","21-Jun-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1475,"EURINR"
"1939","OPTCUR","GBPINR","OPTION","21-Jun-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.5925,7.6775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.635,"GBPINR"
"2030","OPTCUR","GBPINR","OPTION","21-Jun-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.305,4.05,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.1775,"GBPINR"
"2133","OPTCUR","GBPINR","OPTION","21-Jun-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.46,1.305,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8825,"GBPINR"
"2207","OPTCUR","GBPINR","OPTION","21-Jun-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.2,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.47,"GBPINR"
"2302","OPTCUR","JPYINR","OPTION","21-Jun-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.085,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0475,"JPYINR"
"2402","OPTCUR","JPYINR","OPTION","21-Jun-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7925,1.6275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.21,"JPYINR"
"2428","OPTCUR","JPYINR","OPTION","21-Jun-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.145,0.5,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.3225,"JPYINR"
"2581","OPTCUR","JPYINR","OPTION","21-Jun-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.2875,"JPYINR"
"2673","OPTCUR","USDINR","OPTION","21-Jun-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2780","OPTCUR","USDINR","OPTION","21-Jun-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"2883","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.29,0.66,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.475,"USDINR"
"3120","OPTCUR","USDINR","OPTION","21-Jun-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.06,3.725,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.395,"USDINR"
"11717","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.82,4.79,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.305,"JPYINR"
"3377","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1575,0.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.295,"EURINR"
"3378","OPTCUR","JPYINR","OPTION","21-Jun-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.5775,5.8775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.805,"JPYINR"
"1699","OPTCUR","EURINR","OPTION","28-Jun-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.55,5.035,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.2925,"EURINR"
"1875","OPTCUR","EURINR","OPTION","28-Jun-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8325,1.7375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.285,"EURINR"
"2025","OPTCUR","EURINR","OPTION","28-Jun-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0475,0.2175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4325,"EURINR"
"2177","OPTCUR","GBPINR","OPTION","21-Jun-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.105,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3125,"GBPINR"
"2277","OPTCUR","GBPINR","OPTION","28-Jun-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.985,4.81,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.8975,"GBPINR"
"2410","OPTCUR","GBPINR","OPTION","28-Jun-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8125,1.8625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.3375,"GBPINR"
"2455","OPTCUR","GBPINR","OPTION","28-Jun-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0975,0.4025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6725,"GBPINR"
"2577","OPTCUR","JPYINR","OPTION","28-Jun-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4275,4.7025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.065,"JPYINR"
"2714","OPTCUR","JPYINR","OPTION","28-Jun-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6525,1.3925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0225,"JPYINR"
"2809","OPTCUR","JPYINR","OPTION","28-Jun-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.625,3.83,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.2275,"JPYINR"
"3408","OPTCUR","USDINR","OPTION","28-Jun-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.79,3.455,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.1225,"USDINR"
"3624","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.185,0.455,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.32,"USDINR"
"3742","OPTCUR","USDINR","OPTION","28-Jun-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4356","OPTCUR","EURINR","OPTION","05-Jul-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.02,"EURINR"
"4829","OPTCUR","EURINR","OPTION","05-Jul-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2225,0.6075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.415,"EURINR"
"4890","OPTCUR","EURINR","OPTION","05-Jul-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7475,2.9175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3325,"EURINR"
"6641","OPTCUR","GBPINR","OPTION","14-Jun-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1025,"GBPINR"
"6664","OPTCUR","GBPINR","OPTION","21-Jun-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.11,"GBPINR"
"6905","OPTCUR","GBPINR","OPTION","28-Jun-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1975,"GBPINR"
"6943","OPTCUR","GBPINR","OPTION","05-Jul-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.18,"GBPINR"
"7316","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.045,"JPYINR"
"1517","OPTCUR","JPYINR","OPTION","24-May-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.08,6.385,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.3275,"JPYINR"
"2507","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.2325,9.4775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.515,"JPYINR"
"4142","OPTCUR","EURINR","OPTION","12-Jul-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0525,"EURINR"
"4156","OPTCUR","EURINR","OPTION","12-Jul-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.8125,7.3475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.3675,"EURINR"
"4174","OPTCUR","EURINR","OPTION","12-Jul-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1225,"EURINR"
"4182","OPTCUR","EURINR","OPTION","12-Jul-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.145,"EURINR"
"4267","OPTCUR","EURINR","OPTION","12-Jul-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3775,5.8725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.125,"EURINR"
"4393","OPTCUR","EURINR","OPTION","12-Jul-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.08,"EURINR"
"4706","OPTCUR","EURINR","OPTION","12-Jul-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0525,0.1875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.12,"EURINR"
"4899","OPTCUR","EURINR","OPTION","12-Jul-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.435,3.74,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.0875,"EURINR"
"4911","OPTCUR","EURINR","OPTION","12-Jul-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8925,3.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.49,"EURINR"
"4950","OPTCUR","EURINR","OPTION","12-Jul-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4225,2.4825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9525,"EURINR"
"5025","OPTCUR","EURINR","OPTION","12-Jul-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0325,1.9425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4875,"EURINR"
"5038","OPTCUR","EURINR","OPTION","12-Jul-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7425,1.4875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.115,"EURINR"
"5055","OPTCUR","EURINR","OPTION","12-Jul-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1975,2.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6725,"EURINR"
"5070","OPTCUR","EURINR","OPTION","12-Jul-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.355,0.86,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6075,"EURINR"
"5074","OPTCUR","EURINR","OPTION","12-Jul-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.305,0.76,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5325,"EURINR"
"5084","OPTCUR","EURINR","OPTION","12-Jul-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.185,0.52,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3525,"EURINR"
"5227","OPTCUR","EURINR","OPTION","12-Jul-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1075,0.3425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2125,"EURINR"
"5340","OPTCUR","EURINR","OPTION","12-Jul-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.11,4.48,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.0725,"EURINR"
"5532","OPTCUR","GBPINR","OPTION","12-Jul-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.9775,8.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.9025,"GBPINR"
"5535","OPTCUR","GBPINR","OPTION","12-Jul-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0275,0.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.31,"GBPINR"
"5658","OPTCUR","GBPINR","OPTION","12-Jul-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.055,7.045,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.05,"GBPINR"
"5867","OPTCUR","GBPINR","OPTION","12-Jul-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1025,0.3375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.22,"GBPINR"
"5872","OPTCUR","GBPINR","OPTION","12-Jul-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.77,5.625,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.6975,"GBPINR"
"6120","OPTCUR","GBPINR","OPTION","12-Jul-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.215,0.61,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4125,"GBPINR"
"6132","OPTCUR","GBPINR","OPTION","12-Jul-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.285,0.755,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.52,"GBPINR"
"6179","OPTCUR","GBPINR","OPTION","12-Jul-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5975,2.9225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.26,"GBPINR"
"6201","OPTCUR","GBPINR","OPTION","12-Jul-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4725,2.7475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.11,"GBPINR"
"6391","OPTCUR","GBPINR","OPTION","12-Jul-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.195,2.3,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.7475,"GBPINR"
"6407","OPTCUR","GBPINR","OPTION","12-Jul-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4225,2.6325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.0275,"GBPINR"
"6410","OPTCUR","GBPINR","OPTION","12-Jul-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.635,1.445,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.04,"GBPINR"
"6426","OPTCUR","GBPINR","OPTION","12-Jul-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5725,1.3325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9525,"GBPINR"
"6447","OPTCUR","GBPINR","OPTION","12-Jul-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.365,0.94,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6525,"GBPINR"
"6456","OPTCUR","GBPINR","OPTION","12-Jul-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3225,0.8575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.59,"GBPINR"
"6476","OPTCUR","GBPINR","OPTION","12-Jul-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.285,0.78,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5325,"GBPINR"
"6569","OPTCUR","JPYINR","OPTION","12-Jul-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0275,"JPYINR"
"6570","OPTCUR","JPYINR","OPTION","12-Jul-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.285,5.57,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.9275,"JPYINR"
"6598","OPTCUR","JPYINR","OPTION","12-Jul-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0475,5.3225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.685,"JPYINR"
"11155","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.915,5.15,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.5325,"GBPINR"
"15863","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4875,0.7025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.595,"USDINR"
"1196","OPTCUR","EURINR","OPTION","21-Jun-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0075,"EURINR"
"1603","OPTCUR","EURINR","OPTION","21-Jun-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.13,0.48,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.305,"EURINR"
"1822","OPTCUR","EURINR","OPTION","21-Jun-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.66,2.905,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.2825,"EURINR"
"1958","OPTCUR","GBPINR","OPTION","21-Jun-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.635,6.685,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.66,"GBPINR"
"2055","OPTCUR","GBPINR","OPTION","21-Jun-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.25,0.825,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5375,"GBPINR"
"2144","OPTCUR","GBPINR","OPTION","21-Jun-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.67,3.185,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.4275,"GBPINR"
"2248","OPTCUR","JPYINR","OPTION","21-Jun-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"2356","OPTCUR","JPYINR","OPTION","21-Jun-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2325,0.6825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4575,"JPYINR"
"2534","OPTCUR","JPYINR","OPTION","21-Jun-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0625,"JPYINR"
"2639","OPTCUR","JPYINR","OPTION","21-Jun-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.105,"JPYINR"
"2777","OPTCUR","USDINR","OPTION","21-Jun-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.275,2.935,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.605,"USDINR"
"2877","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2225,0.5525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3875,"USDINR"
"3114","OPTCUR","USDINR","OPTION","21-Jun-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"USDINR"
"3375","OPTCUR","EURINR","OPTION","21-Jun-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"1180","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.14,0.24,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.305,"EURINR"
"1657","OPTCUR","EURINR","OPTION","28-Jun-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.4775,7.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.5225,"EURINR"
"1756","OPTCUR","EURINR","OPTION","28-Jun-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.07,0.275,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1725,"EURINR"
"1926","OPTCUR","EURINR","OPTION","28-Jun-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.085,2.085,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.585,"EURINR"
"2062","OPTCUR","EURINR","OPTION","28-Jun-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3225,4.7725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.995,"EURINR"
"2334","OPTCUR","GBPINR","OPTION","28-Jun-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1725,0.5875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.38,"GBPINR"
"2417","OPTCUR","GBPINR","OPTION","28-Jun-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.23,2.48,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.855,"GBPINR"
"2474","OPTCUR","GBPINR","OPTION","28-Jun-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.8025,5.7075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.925,"GBPINR"
"2613","OPTCUR","JPYINR","OPTION","28-Jun-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.51,3.725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1175,"JPYINR"
"2729","OPTCUR","JPYINR","OPTION","28-Jun-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3125,0.8175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.565,"JPYINR"
"2929","OPTCUR","JPYINR","OPTION","28-Jun-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3375,"JPYINR"
"3123","OPTCUR","USDINR","OPTION","28-Jun-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3467","OPTCUR","USDINR","OPTION","28-Jun-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"3632","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2225,0.5275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.375,"USDINR"
"3752","OPTCUR","USDINR","OPTION","28-Jun-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.04,3.705,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.23,"USDINR"
"1435","OPTCUR","JPYINR","OPTION","28-Jun-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"4360","OPTCUR","EURINR","OPTION","05-Jul-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"4833","OPTCUR","EURINR","OPTION","05-Jul-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2625,0.6975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.48,"EURINR"
"4892","OPTCUR","EURINR","OPTION","05-Jul-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.92,3.13,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.525,"EURINR"
"5159","OPTCUR","GBPINR","OPTION","05-Jul-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.71,6.67,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.7075,"GBPINR"
"5162","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8825,2.6675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.6575,"GBPINR"
"5181","OPTCUR","JPYINR","OPTION","05-Jul-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0225,"JPYINR"
"5217","OPTCUR","JPYINR","OPTION","05-Jul-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.06,0.215,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1375,"JPYINR"
"5319","OPTCUR","JPYINR","OPTION","05-Jul-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.38,0.88,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.63,"JPYINR"
"5513","OPTCUR","JPYINR","OPTION","05-Jul-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.14,2.02,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.58,"JPYINR"
"5901","OPTCUR","JPYINR","OPTION","05-Jul-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2,5.475,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.7075,"JPYINR"
"5970","OPTCUR","USDINR","OPTION","05-Jul-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6014","OPTCUR","USDINR","OPTION","05-Jul-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5575,4.2225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.7925,"USDINR"
"6030","OPTCUR","USDINR","OPTION","05-Jul-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"6039","OPTCUR","USDINR","OPTION","05-Jul-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"6041","OPTCUR","USDINR","OPTION","05-Jul-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"6062","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.62,1.095,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.8575,"USDINR"
"6086","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4,0.785,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5925,"USDINR"
"6109","OPTCUR","USDINR","OPTION","05-Jul-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.02,"USDINR"
"6157","OPTCUR","USDINR","OPTION","05-Jul-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5175,4.1825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.935,"USDINR"
"15736","OPTCUR","USDINR","OPTION","17-May-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6216","OPTCUR","EURINR","OPTION","17-May-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.965,8.515,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.2,"EURINR"
"6225","OPTCUR","EURINR","OPTION","17-May-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6252","OPTCUR","EURINR","OPTION","31-May-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"6298","OPTCUR","EURINR","OPTION","21-Jun-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.915,8.465,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.23,"EURINR"
"6857","OPTCUR","GBPINR","OPTION","28-Jun-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.365,8.455,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.19,"GBPINR"
"6871","OPTCUR","GBPINR","OPTION","28-Jun-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.1175,8.2025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.965,"GBPINR"
"6936","OPTCUR","GBPINR","OPTION","05-Jul-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1575,"GBPINR"
"6935","OPTCUR","GBPINR","OPTION","05-Jul-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.895,8.985,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.71,"GBPINR"
"7014","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.475,0.745,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.895,"GBPINR"
"7202","OPTCUR","JPYINR","OPTION","24-May-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"7210","OPTCUR","JPYINR","OPTION","31-May-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.89,6.195,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.4125,"JPYINR"
"7213","OPTCUR","JPYINR","OPTION","07-Jun-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.9475,6.2525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.4775,"JPYINR"
"7249","OPTCUR","JPYINR","OPTION","14-Jun-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"7280","OPTCUR","JPYINR","OPTION","26-Jun-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"7333","OPTCUR","USDINR","OPTION","05-Jul-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1210","OPTCUR","EURINR","OPTION","21-Jun-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.445,5.98,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.2125,"EURINR"
"1607","OPTCUR","EURINR","OPTION","21-Jun-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.255,2.405,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.83,"EURINR"
"1831","OPTCUR","EURINR","OPTION","21-Jun-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.075,0.34,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2075,"EURINR"
"2013","OPTCUR","GBPINR","OPTION","21-Jun-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.065,0.32,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1925,"GBPINR"
"2110","OPTCUR","GBPINR","OPTION","21-Jun-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7925,1.8725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.3325,"GBPINR"
"2201","OPTCUR","GBPINR","OPTION","21-Jun-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.12,4.99,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.645,"GBPINR"
"2312","OPTCUR","JPYINR","OPTION","21-Jun-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.15,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0875,"JPYINR"
"2441","OPTCUR","JPYINR","OPTION","21-Jun-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.11,0.415,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2625,"JPYINR"
"2585","OPTCUR","JPYINR","OPTION","21-Jun-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.2525,"JPYINR"
"2692","OPTCUR","USDINR","OPTION","21-Jun-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.0175,5.6825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.3425,"USDINR"
"2815","OPTCUR","USDINR","OPTION","21-Jun-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3125,1.9425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.6275,"USDINR"
"2892","OPTCUR","USDINR","OPTION","21-Jun-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.09,0.295,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.43,"USDINR"
"3222","OPTCUR","USDINR","OPTION","21-Jun-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"4977","OPTCUR","GBPINR","OPTION","05-Jul-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.48,5.335,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.4075,"GBPINR"
"5082","OPTCUR","GBPINR","OPTION","05-Jul-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.13,2.3,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.715,"GBPINR"
"5138","OPTCUR","GBPINR","OPTION","05-Jul-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1925,0.6125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8025,"GBPINR"
"5220","OPTCUR","JPYINR","OPTION","05-Jul-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7925,2.8775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.335,"JPYINR"
"5516","OPTCUR","JPYINR","OPTION","05-Jul-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.18,0.515,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3475,"JPYINR"
"5922","OPTCUR","JPYINR","OPTION","05-Jul-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1675,"JPYINR"
"6005","OPTCUR","USDINR","OPTION","05-Jul-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.8075,4.4725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.04,"USDINR"
"6060","OPTCUR","USDINR","OPTION","05-Jul-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.705,1.2,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9525,"USDINR"
"6107","OPTCUR","USDINR","OPTION","05-Jul-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.05,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.03,"USDINR"
"6204","OPTCUR","USDINR","OPTION","05-Jul-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.265,5.93,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.675,"USDINR"
"6230","OPTCUR","EURINR","OPTION","24-May-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.755,8.305,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.005,"EURINR"
"6256","OPTCUR","EURINR","OPTION","07-Jun-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"6370","OPTCUR","EURINR","OPTION","05-Jul-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0675,"EURINR"
"6979","OPTCUR","GBPINR","OPTION","05-Jul-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.9275,7.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.9575,"GBPINR"
"7015","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.33,11.17,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",9.3225,"GBPINR"
"7281","OPTCUR","JPYINR","OPTION","28-Jun-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.1325,6.4325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.6775,"JPYINR"
"7320","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.1075,8.3575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.655,"JPYINR"
"1150","OPTCUR","EURINR","OPTION","14-Jun-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"EURINR"
"1670","OPTCUR","EURINR","OPTION","28-Jun-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0075,"EURINR"
"1747","OPTCUR","EURINR","OPTION","28-Jun-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0525,0.2275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.14,"EURINR"
"1765","OPTCUR","EURINR","OPTION","28-Jun-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1125,0.3925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2525,"EURINR"
"1912","OPTCUR","EURINR","OPTION","28-Jun-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.385,0.995,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.69,"EURINR"
"1957","OPTCUR","EURINR","OPTION","28-Jun-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3775,2.4825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.93,"EURINR"
"2167","OPTCUR","EURINR","OPTION","28-Jun-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.205,"EURINR"
"2174","OPTCUR","EURINR","OPTION","28-Jun-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4875,6.0025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.09,"EURINR"
"2180","OPTCUR","GBPINR","OPTION","28-Jun-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0075,0.0675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0375,"GBPINR"
"2244","OPTCUR","GBPINR","OPTION","28-Jun-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0175,0.1175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0675,"GBPINR"
"2336","OPTCUR","GBPINR","OPTION","28-Jun-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2075,0.6625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.435,"GBPINR"
"2364","OPTCUR","GBPINR","OPTION","28-Jun-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.325,0.93,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6275,"GBPINR"
"2420","OPTCUR","GBPINR","OPTION","28-Jun-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.355,2.665,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.01,"GBPINR"
"2430","OPTCUR","GBPINR","OPTION","28-Jun-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7725,3.2475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.51,"GBPINR"
"2478","OPTCUR","GBPINR","OPTION","28-Jun-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0175,5.9475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.13,"GBPINR"
"2490","OPTCUR","GBPINR","OPTION","28-Jun-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.685,6.675,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.7625,"GBPINR"
"2617","OPTCUR","JPYINR","OPTION","28-Jun-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2925,3.4875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.89,"JPYINR"
"2631","OPTCUR","JPYINR","OPTION","28-Jun-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.885,3.02,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4525,"JPYINR"
"2733","OPTCUR","JPYINR","OPTION","28-Jun-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2525,0.7025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4775,"JPYINR"
"2748","OPTCUR","JPYINR","OPTION","28-Jun-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.165,0.51,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3375,"JPYINR"
"2989","OPTCUR","JPYINR","OPTION","28-Jun-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.295,"JPYINR"
"3054","OPTCUR","JPYINR","OPTION","28-Jun-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.5,5.79,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.765,"JPYINR"
"3204","OPTCUR","USDINR","OPTION","28-Jun-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3212","OPTCUR","USDINR","OPTION","28-Jun-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3494","OPTCUR","USDINR","OPTION","28-Jun-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0325,"USDINR"
"3500","OPTCUR","USDINR","OPTION","28-Jun-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.035,0.135,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.085,"USDINR"
"3645","OPTCUR","USDINR","OPTION","28-Jun-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.505,0.955,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.835,"USDINR"
"3669","OPTCUR","USDINR","OPTION","28-Jun-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7425,1.2675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.005,"USDINR"
"3759","OPTCUR","USDINR","OPTION","28-Jun-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7875,4.4525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.9675,"USDINR"
"3778","OPTCUR","USDINR","OPTION","28-Jun-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2875,4.9525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.4625,"USDINR"
"4163","OPTCUR","EURINR","OPTION","05-Jul-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.05,"EURINR"
"4484","OPTCUR","EURINR","OPTION","05-Jul-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"4821","OPTCUR","EURINR","OPTION","05-Jul-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1175,0.3825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.25,"EURINR"
"4839","OPTCUR","EURINR","OPTION","05-Jul-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3725,0.9075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.64,"EURINR"
"4880","OPTCUR","EURINR","OPTION","05-Jul-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.28,2.305,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.7925,"EURINR"
"4897","OPTCUR","EURINR","OPTION","05-Jul-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2875,3.5725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.93,"EURINR"
"4926","OPTCUR","EURINR","OPTION","05-Jul-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.23,5.715,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.0575,"EURINR"
"4965","OPTCUR","GBPINR","OPTION","05-Jul-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.32,6.28,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.3,"GBPINR"
"4980","OPTCUR","GBPINR","OPTION","05-Jul-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1225,0.4175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.27,"GBPINR"
"4982","OPTCUR","GBPINR","OPTION","05-Jul-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.145,0.475,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.31,"GBPINR"
"5021","OPTCUR","GBPINR","OPTION","05-Jul-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.61,3,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.305,"GBPINR"
"5113","OPTCUR","GBPINR","OPTION","05-Jul-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1,2.06,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.53,"GBPINR"
"5130","OPTCUR","GBPINR","OPTION","05-Jul-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3325,0.9175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.625,"GBPINR"
"5143","OPTCUR","GBPINR","OPTION","05-Jul-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.245,5.02,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.28,"GBPINR"
"5190","OPTCUR","JPYINR","OPTION","05-Jul-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.815,4.04,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.4275,"JPYINR"
"5219","OPTCUR","JPYINR","OPTION","05-Jul-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0775,0.2625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.17,"JPYINR"
"4979","OPTCUR","GBPINR","OPTION","05-Jul-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.28,5.105,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.1925,"GBPINR"
"5110","OPTCUR","GBPINR","OPTION","05-Jul-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.025,2.14,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.5825,"GBPINR"
"5140","OPTCUR","GBPINR","OPTION","05-Jul-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1675,0.5475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.745,"GBPINR"
"5218","OPTCUR","JPYINR","OPTION","05-Jul-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9825,3.1025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.5425,"JPYINR"
"5514","OPTCUR","JPYINR","OPTION","05-Jul-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.22,0.6,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.41,"JPYINR"
"5902","OPTCUR","JPYINR","OPTION","05-Jul-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1925,"JPYINR"
"6006","OPTCUR","USDINR","OPTION","05-Jul-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6061","OPTCUR","USDINR","OPTION","05-Jul-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0975,0.2675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1825,"USDINR"
"6108","OPTCUR","USDINR","OPTION","05-Jul-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.57,2.195,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.8825,"USDINR"
"6197","OPTCUR","USDINR","OPTION","05-Jul-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6226","OPTCUR","EURINR","OPTION","24-May-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.005,8.555,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.2525,"EURINR"
"6255","OPTCUR","EURINR","OPTION","07-Jun-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.085,8.635,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.36,"EURINR"
"6993","OPTCUR","GBPINR","OPTION","05-Jul-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.01,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.04,"GBPINR"
"7016","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.51,0.79,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9425,"GBPINR"
"7235","OPTCUR","JPYINR","OPTION","14-Jun-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.0075,6.3125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.545,"JPYINR"
"1877","OPTCUR","JPYINR","OPTION","29-May-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.1225,6.4275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.3725,"JPYINR"
"1725","OPTCUR","EURINR","OPTION","28-Jun-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8775,4.3075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5925,"EURINR"
"1892","OPTCUR","EURINR","OPTION","28-Jun-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5375,1.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9,"EURINR"
"2168","OPTCUR","EURINR","OPTION","28-Jun-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.0125,5.5075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6425,"EURINR"
"2321","OPTCUR","GBPINR","OPTION","28-Jun-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.605,4.355,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.48,"GBPINR"
"2329","OPTCUR","GBPINR","OPTION","28-Jun-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4225,4.1325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.2775,"GBPINR"
"2416","OPTCUR","GBPINR","OPTION","28-Jun-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5725,1.4425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0075,"GBPINR"
"2473","OPTCUR","GBPINR","OPTION","28-Jun-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0575,0.2725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5225,"GBPINR"
"2633","OPTCUR","JPYINR","OPTION","28-Jun-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0575,0.2275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1425,"JPYINR"
"2751","OPTCUR","JPYINR","OPTION","28-Jun-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2725,2.2325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7525,"JPYINR"
"3053","OPTCUR","JPYINR","OPTION","28-Jun-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2225,"JPYINR"
"3499","OPTCUR","USDINR","OPTION","28-Jun-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.925,1.49,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.2075,"USDINR"
"3649","OPTCUR","USDINR","OPTION","28-Jun-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.06,0.205,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1325,"USDINR"
"3775","OPTCUR","USDINR","OPTION","28-Jun-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1472","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1025,0.1775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1075,"JPYINR"
"4116","FUTCUR","GBPINR","FUTURE","05-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.7525,109.11,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",105.93,"GBPINR"
"4133","OPTCUR","EURINR","OPTION","05-Jul-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.77,7.31,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.555,"EURINR"
"4818","OPTCUR","EURINR","OPTION","05-Jul-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.345,3.67,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.0075,"EURINR"
"4868","OPTCUR","EURINR","OPTION","05-Jul-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4025,0.9775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.69,"EURINR"
"4922","OPTCUR","EURINR","OPTION","05-Jul-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.0975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.18,"EURINR"
"4932","OPTCUR","GBPINR","OPTION","21-Jun-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.24,"GBPINR"
"4952","OPTCUR","GBPINR","OPTION","05-Jul-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.765,6.76,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.7625,"GBPINR"
"5015","OPTCUR","GBPINR","OPTION","05-Jul-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.89,3.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.6375,"GBPINR"
"5126","OPTCUR","GBPINR","OPTION","05-Jul-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.43,1.11,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.77,"GBPINR"
"5158","OPTCUR","GBPINR","OPTION","05-Jul-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.045,0.21,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.37,"GBPINR"
"5180","OPTCUR","JPYINR","OPTION","05-Jul-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7375,5.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.375,"JPYINR"
"5318","OPTCUR","JPYINR","OPTION","05-Jul-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.865,1.67,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2675,"JPYINR"
"5691","OPTCUR","JPYINR","OPTION","05-Jul-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0425,0.1775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.11,"JPYINR"
"5976","OPTCUR","USDINR","OPTION","05-Jul-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.8025,6.4675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.0275,"USDINR"
"6031","OPTCUR","USDINR","OPTION","05-Jul-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.075,2.725,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.4,"USDINR"
"6083","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2625,0.5725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4175,"USDINR"
"6142","OPTCUR","USDINR","OPTION","05-Jul-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"6378","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.135,0.225,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.3325,"EURINR"
"6842","OPTCUR","GBPINR","OPTION","28-Jun-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1525,"GBPINR"
"2322","OPTCUR","JPYINR","OPTION","07-Jun-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.1975,6.5025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.4575,"JPYINR"
"2392","OPTCUR","JPYINR","OPTION","28-Jun-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.38,6.685,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.655,"JPYINR"
"2222","OPTCUR","GBPINR","OPTION","28-Jun-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0125,0.0825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0475,"GBPINR"
"4935","OPTCUR","GBPINR","OPTION","28-Jun-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.91,6.92,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.915,"GBPINR"
"15656","OPTCUR","JPYINR","OPTION","27-Mar-
2025",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.905,1.315,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.1575,"JPYINR"
"3924","FUTCUR","GBPINR","FUTURE","12-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.78,109.1375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",105.9575,"GBPINR"
"4140","OPTCUR","EURINR","OPTION","12-Jul-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0425,"EURINR"
"4151","OPTCUR","EURINR","OPTION","12-Jul-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.075,"EURINR"
"4153","OPTCUR","EURINR","OPTION","12-Jul-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0875,"EURINR"
"4223","OPTCUR","EURINR","OPTION","12-Jul-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6125,6.1175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.365,"EURINR"
"4680","OPTCUR","EURINR","OPTION","12-Jul-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0425,0.1575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1,"EURINR"
"4793","OPTCUR","EURINR","OPTION","12-Jul-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.63,3.965,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.2975,"EURINR"
"4898","OPTCUR","EURINR","OPTION","12-Jul-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1,0.315,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.2075,"EURINR"
"4944","OPTCUR","EURINR","OPTION","12-Jul-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.305,0.75,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5275,"EURINR"
"5031","OPTCUR","EURINR","OPTION","12-Jul-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.815,1.62,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.2175,"EURINR"
"5043","OPTCUR","EURINR","OPTION","12-Jul-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.55,1.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.875,"EURINR"
"5044","OPTCUR","EURINR","OPTION","12-Jul-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.07,1.97,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.52,"EURINR"
"5339","OPTCUR","EURINR","OPTION","12-Jul-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0725,0.2525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1625,"EURINR"
"5343","OPTCUR","EURINR","OPTION","12-Jul-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.06,0.215,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1425,"EURINR"
"5345","OPTCUR","EURINR","OPTION","12-Jul-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0475,0.1825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1225,"EURINR"
"5347","OPTCUR","GBPINR","OPTION","12-Jul-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.6925,8.7675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.5675,"GBPINR"
"5348","OPTCUR","GBPINR","OPTION","12-Jul-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.005,0.055,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1975,"GBPINR"
"5349","OPTCUR","GBPINR","OPTION","12-Jul-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.4475,8.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.3425,"GBPINR"
"5350","OPTCUR","GBPINR","OPTION","12-Jul-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0125,0.0675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2225,"GBPINR"
"5531","OPTCUR","GBPINR","OPTION","12-Jul-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0175,0.0825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.25,"GBPINR"
"5533","OPTCUR","GBPINR","OPTION","12-Jul-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0225,0.0975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2775,"GBPINR"
"5536","OPTCUR","GBPINR","OPTION","12-Jul-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.51,7.53,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.47,"GBPINR"
"5537","OPTCUR","GBPINR","OPTION","12-Jul-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.03,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.345,"GBPINR"
"5651","OPTCUR","GBPINR","OPTION","12-Jul-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.035,0.15,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0925,"GBPINR"
"5660","OPTCUR","GBPINR","OPTION","12-Jul-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0425,0.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1075,"GBPINR"
"5661","OPTCUR","GBPINR","OPTION","12-Jul-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.8325,6.8075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.82,"GBPINR"
"5662","OPTCUR","GBPINR","OPTION","12-Jul-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.05,0.2,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.125,"GBPINR"
"5664","OPTCUR","GBPINR","OPTION","12-Jul-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.6125,6.5675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.59,"GBPINR"
"5669","OPTCUR","GBPINR","OPTION","12-Jul-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0625,0.2275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.145,"GBPINR"
"5672","OPTCUR","GBPINR","OPTION","12-Jul-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0725,0.2625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1675,"GBPINR"
"5671","OPTCUR","GBPINR","OPTION","12-Jul-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3975,6.3275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.3625,"GBPINR"
"5851","OPTCUR","GBPINR","OPTION","12-Jul-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0875,0.2975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1925,"GBPINR"
"5674","OPTCUR","GBPINR","OPTION","12-Jul-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.1825,6.0925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.1375,"GBPINR"
"5866","OPTCUR","GBPINR","OPTION","12-Jul-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9725,5.8575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.915,"GBPINR"
"6009","OPTCUR","GBPINR","OPTION","12-Jul-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1175,0.3825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.25,"GBPINR"
"5383","OPTCUR","JPYINR","OPTION","05-Jul-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.465,1.05,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7575,"JPYINR"
"5515","OPTCUR","JPYINR","OPTION","05-Jul-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.29,2.22,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.755,"JPYINR"
"5800","OPTCUR","JPYINR","OPTION","05-Jul-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.34,"JPYINR"
"5903","OPTCUR","JPYINR","OPTION","05-Jul-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.44,5.72,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.9225,"JPYINR"
"5990","OPTCUR","USDINR","OPTION","05-Jul-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.055,5.72,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.2825,"USDINR"
"6002","OPTCUR","USDINR","OPTION","05-Jul-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6044","OPTCUR","USDINR","OPTION","05-Jul-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3775,1.9925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.685,"USDINR"
"6059","OPTCUR","USDINR","OPTION","05-Jul-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.075,0.225,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.15,"USDINR"
"6089","OPTCUR","USDINR","OPTION","05-Jul-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.125,0.33,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2275,"USDINR"
"6106","OPTCUR","USDINR","OPTION","05-Jul-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.35,1.955,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.6525,"USDINR"
"6169","OPTCUR","USDINR","OPTION","05-Jul-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6217","OPTCUR","EURINR","OPTION","17-May-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6253","OPTCUR","EURINR","OPTION","31-May-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.545,8.095,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.8125,"EURINR"
"6299","OPTCUR","EURINR","OPTION","21-Jun-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"6353","OPTCUR","EURINR","OPTION","05-Jul-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.0075,8.5525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.3475,"EURINR"
"6363","OPTCUR","EURINR","OPTION","05-Jul-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.7575,8.3025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.1075,"EURINR"
"6866","OPTCUR","GBPINR","OPTION","28-Jun-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1725,"GBPINR"
"6934","OPTCUR","GBPINR","OPTION","28-Jun-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.025,"GBPINR"
"6941","OPTCUR","GBPINR","OPTION","05-Jul-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.6475,8.7325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.4825,"GBPINR"
"6947","OPTCUR","GBPINR","OPTION","05-Jul-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0075,0.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2025,"GBPINR"
"7201","OPTCUR","JPYINR","OPTION","24-May-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.83,6.135,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.345,"JPYINR"
"7209","OPTCUR","JPYINR","OPTION","29-May-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"7212","OPTCUR","JPYINR","OPTION","31-May-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"7267","OPTCUR","JPYINR","OPTION","26-Jun-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.115,6.42,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.6575,"JPYINR"
"2379","OPTCUR","JPYINR","OPTION","14-Jun-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"2508","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.08,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.11,"JPYINR"
"6622","OPTCUR","JPYINR","OPTION","12-Jul-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.685,3.875,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.28,"JPYINR"
"6623","OPTCUR","JPYINR","OPTION","12-Jul-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.16,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1025,"JPYINR"
"6650","OPTCUR","JPYINR","OPTION","12-Jul-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.71,2.75,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.23,"JPYINR"
"6657","OPTCUR","JPYINR","OPTION","12-Jul-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2375,0.5875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4125,"JPYINR"
"6659","OPTCUR","JPYINR","OPTION","12-Jul-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.23,2.14,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.685,"JPYINR"
"6665","OPTCUR","JPYINR","OPTION","12-Jul-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.29,0.685,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4875,"JPYINR"
"6716","OPTCUR","JPYINR","OPTION","12-Jul-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.465,1.02,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7425,"JPYINR"
"6718","OPTCUR","JPYINR","OPTION","12-Jul-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.395,0.9,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.6475,"JPYINR"
"6755","OPTCUR","JPYINR","OPTION","12-Jul-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.19,0.515,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3525,"JPYINR"
"6761","OPTCUR","JPYINR","OPTION","12-Jul-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.99,3.05,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.52,"JPYINR"
"6762","OPTCUR","JPYINR","OPTION","12-Jul-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.105,0.32,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2125,"JPYINR"
"6770","OPTCUR","JPYINR","OPTION","12-Jul-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.18,3.27,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.725,"JPYINR"
"1299","OPTCUR","GBPINR","OPTION","07-Jun-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"1686","OPTCUR","EURINR","OPTION","28-Jun-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.26,5.775,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.0175,"EURINR"
"1825","OPTCUR","EURINR","OPTION","28-Jun-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2175,2.2975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7575,"EURINR"
"1999","OPTCUR","EURINR","OPTION","28-Jun-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8825,3.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.505,"EURINR"
"2254","OPTCUR","GBPINR","OPTION","28-Jun-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.165,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0975,"GBPINR"
"2369","OPTCUR","GBPINR","OPTION","28-Jun-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.43,1.145,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7875,"GBPINR"
"2434","OPTCUR","GBPINR","OPTION","28-Jun-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0925,3.6675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.88,"GBPINR"
"2656","OPTCUR","JPYINR","OPTION","28-Jun-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0775,0.2875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1825,"JPYINR"
"2753","OPTCUR","JPYINR","OPTION","28-Jun-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.435,2.445,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.94,"JPYINR"
"2771","OPTCUR","JPYINR","OPTION","28-Jun-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0575,0.2425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.15,"JPYINR"
"3094","OPTCUR","JPYINR","OPTION","28-Jun-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1225,"JPYINR"
"3306","OPTCUR","USDINR","OPTION","28-Jun-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"3553","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.095,0.285,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.19,"USDINR"
"3711","OPTCUR","USDINR","OPTION","28-Jun-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.575,2.21,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.8925,"USDINR"
"3798","OPTCUR","USDINR","OPTION","28-Jun-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.285,5.95,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.455,"USDINR"
"4184","OPTCUR","EURINR","OPTION","05-Jul-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.06,"EURINR"
"4823","OPTCUR","EURINR","OPTION","05-Jul-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1475,0.4475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2975,"EURINR"
"4882","OPTCUR","EURINR","OPTION","05-Jul-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4275,2.5025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.965,"EURINR"
"4928","OPTCUR","EURINR","OPTION","05-Jul-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.465,5.96,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.285,"EURINR"
"4970","OPTCUR","GBPINR","OPTION","05-Jul-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0475,0.2125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.13,"GBPINR"
"5034","OPTCUR","GBPINR","OPTION","05-Jul-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5125,1.2425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8775,"GBPINR"
"5131","OPTCUR","GBPINR","OPTION","05-Jul-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.175,3.71,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.9425,"GBPINR"
"5186","OPTCUR","JPYINR","OPTION","05-Jul-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.04,4.28,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.66,"JPYINR"
"5372","OPTCUR","JPYINR","OPTION","05-Jul-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5475,1.1875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.8675,"JPYINR"
"5795","OPTCUR","JPYINR","OPTION","05-Jul-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"JPYINR"
"5995","OPTCUR","USDINR","OPTION","05-Jul-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6055","OPTCUR","USDINR","OPTION","05-Jul-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0475,0.1575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1025,"USDINR"
"6102","OPTCUR","USDINR","OPTION","05-Jul-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.94,1.49,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.215,"USDINR"
"6192","OPTCUR","USDINR","OPTION","05-Jul-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.515,5.18,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.9275,"USDINR"
"6338","OPTCUR","EURINR","OPTION","28-Jun-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0325,"EURINR"
"6406","OPTCUR","GBPINR","OPTION","17-May-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0175,"GBPINR"
"6464","OPTCUR","GBPINR","OPTION","24-May-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.03,"GBPINR"
"6490","OPTCUR","GBPINR","OPTION","29-May-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0425,"GBPINR"
"6549","OPTCUR","GBPINR","OPTION","31-May-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0475,"GBPINR"
"6611","OPTCUR","GBPINR","OPTION","07-Jun-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.065,"GBPINR"
"6636","OPTCUR","GBPINR","OPTION","14-Jun-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.7825,8.8975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.5275,"GBPINR"
"7331","OPTCUR","USDINR","OPTION","05-Jul-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.155,0.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.49,"USDINR"
"5437","OPTCUR","EURINR","OPTION","14-Jun-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.12,"EURINR"
"1125","OPTCUR","EURINR","OPTION","21-Jun-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"EURINR"
"1535","OPTCUR","EURINR","OPTION","21-Jun-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.06,0.275,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1675,"EURINR"
"1537","OPTCUR","EURINR","OPTION","21-Jun-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7675,3.0625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.415,"EURINR"
"1817","OPTCUR","EURINR","OPTION","21-Jun-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1625,0.5675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.365,"EURINR"
"1930","OPTCUR","EURINR","OPTION","21-Jun-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2775,5.7975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2325,"EURINR"
"1934","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.7225,10.1575,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.1,"EURINR"
"2018","OPTCUR","GBPINR","OPTION","21-Jun-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.68,4.51,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.595,"GBPINR"
"2123","OPTCUR","GBPINR","OPTION","21-Jun-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6025,1.5775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.09,"GBPINR"
"2202","OPTCUR","GBPINR","OPTION","21-Jun-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0475,0.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.56,"GBPINR"
"2296","OPTCUR","JPYINR","OPTION","21-Jun-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6475,3.8975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.2725,"JPYINR"
"2382","OPTCUR","JPYINR","OPTION","21-Jun-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5525,1.2625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9075,"JPYINR"
"2561","OPTCUR","JPYINR","OPTION","21-Jun-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.3525,4.6225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.9875,"JPYINR"
"2775","OPTCUR","USDINR","OPTION","21-Jun-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5225,3.1875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.855,"USDINR"
"2875","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.27,0.635,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4525,"USDINR"
"3040","OPTCUR","USDINR","OPTION","21-Jun-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1174","OPTCUR","EURINR","OPTION","21-Jun-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"1502","FUTCUR","EURINR","FUTURE","28-Jun-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.2825,93.745,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",91.0125,"EURINR"
"1689","OPTCUR","EURINR","OPTION","28-Jun-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0275,"EURINR"
"1871","OPTCUR","EURINR","OPTION","28-Jun-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.95,1.915,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.4325,"EURINR"
"1878","OPTCUR","EURINR","OPTION","28-Jun-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4525,1.0975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.775,"EURINR"
"2034","OPTCUR","EURINR","OPTION","28-Jun-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.67,4.05,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.3825,"EURINR"
"2325","OPTCUR","GBPINR","OPTION","28-Jun-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1475,0.5175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3325,"GBPINR"
"2415","OPTCUR","GBPINR","OPTION","28-Jun-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1125,2.3025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.7075,"GBPINR"
"2472","OPTCUR","GBPINR","OPTION","28-Jun-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5925,5.4725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.725,"GBPINR"
"2623","OPTCUR","JPYINR","OPTION","28-Jun-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.085,3.25,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6675,"JPYINR"
"2738","OPTCUR","JPYINR","OPTION","28-Jun-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.205,0.6,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.4025,"JPYINR"
"3027","OPTCUR","JPYINR","OPTION","28-Jun-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2575,"JPYINR"
"3214","OPTCUR","USDINR","OPTION","28-Jun-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3514","OPTCUR","USDINR","OPTION","28-Jun-
2024",82.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.04,0.16,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.225,"USDINR"
"3673","OPTCUR","USDINR","OPTION","28-Jun-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9275,1.4925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.21,"USDINR"
"3783","OPTCUR","USDINR","OPTION","28-Jun-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5375,5.2025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.71,"USDINR"
"4813","OPTCUR","EURINR","OPTION","05-Jul-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0475,0.1875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1175,"EURINR"
"4852","OPTCUR","EURINR","OPTION","05-Jul-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7875,1.5975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1925,"EURINR"
"4917","OPTCUR","EURINR","OPTION","05-Jul-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3225,4.7425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.175,"EURINR"
"4938","OPTCUR","GBPINR","OPTION","05-Jul-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.02,0.115,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0675,"GBPINR"
"5010","OPTCUR","GBPINR","OPTION","05-Jul-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.31,0.84,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.575,"GBPINR"
"5122","OPTCUR","GBPINR","OPTION","05-Jul-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5425,1.3275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.935,"GBPINR"
"5154","OPTCUR","GBPINR","OPTION","05-Jul-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.065,0.27,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4425,"GBPINR"
"5174","OPTCUR","JPYINR","OPTION","05-Jul-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.4575,5.7525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.37,"JPYINR"
"5303","OPTCUR","JPYINR","OPTION","05-Jul-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.28,2.24,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.76,"JPYINR"
"5585","OPTCUR","JPYINR","OPTION","05-Jul-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.09,0.31,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.2,"JPYINR"
"5965","OPTCUR","JPYINR","OPTION","05-Jul-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0875,"JPYINR"
"6023","OPTCUR","USDINR","OPTION","05-Jul-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5625,3.2225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8925,"USDINR"
"6070","OPTCUR","USDINR","OPTION","05-Jul-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.36,0.73,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.545,"USDINR"
"6129","OPTCUR","USDINR","OPTION","05-Jul-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0175,"USDINR"
"6236","OPTCUR","EURINR","OPTION","24-May-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"6260","OPTCUR","EURINR","OPTION","07-Jun-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.585,8.135,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.87,"EURINR"
"7266","OPTCUR","JPYINR","OPTION","21-Jun-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"5534","OPTCUR","GBPINR","OPTION","12-Jul-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.7425,7.7775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.685,"GBPINR"
"6010","OPTCUR","GBPINR","OPTION","12-Jul-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.57,5.395,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.4825,"GBPINR"
"6093","OPTCUR","GBPINR","OPTION","12-Jul-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1375,0.4325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.285,"GBPINR"
"6094","OPTCUR","GBPINR","OPTION","12-Jul-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.375,5.17,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.2725,"GBPINR"
"6117","OPTCUR","GBPINR","OPTION","12-Jul-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1825,4.9475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.065,"GBPINR"
"6116","OPTCUR","GBPINR","OPTION","12-Jul-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1625,0.4875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.325,"GBPINR"
"6119","OPTCUR","GBPINR","OPTION","12-Jul-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3,4.725,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",3.8625,"GBPINR"
"6122","OPTCUR","GBPINR","OPTION","12-Jul-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.25,0.68,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.465,"GBPINR"
"6121","OPTCUR","GBPINR","OPTION","12-Jul-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8175,4.5075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.6625,"GBPINR"
"6123","OPTCUR","GBPINR","OPTION","12-Jul-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.645,4.295,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.47,"GBPINR"
"6133","OPTCUR","GBPINR","OPTION","12-Jul-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.475,4.085,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.28,"GBPINR"
"6134","OPTCUR","GBPINR","OPTION","12-Jul-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.325,0.835,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.58,"GBPINR"
"6136","OPTCUR","GBPINR","OPTION","12-Jul-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3675,0.9225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.645,"GBPINR"
"1227","OPTCUR","EURINR","OPTION","21-Jun-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0175,"EURINR"
"1680","OPTCUR","EURINR","OPTION","21-Jun-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.965,2,"","","","","","","","","","",0,"","",0,0,0,"","","","","",""
,"","","","","","","","","",1.4825,"EURINR"
"1847","OPTCUR","EURINR","OPTION","21-Jun-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.045,0.235,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.14,"EURINR"
"1942","OPTCUR","GBPINR","OPTION","21-Jun-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.35,7.43,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.39,"GBPINR"
"2039","OPTCUR","GBPINR","OPTION","21-Jun-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1275,3.8275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.9775,"GBPINR"
"2134","OPTCUR","GBPINR","OPTION","21-Jun-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.12,2.395,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.7575,"GBPINR"
"2208","OPTCUR","GBPINR","OPTION","21-Jun-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7575,5.7075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.255,"GBPINR"
"2305","OPTCUR","JPYINR","OPTION","21-Jun-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.065,"JPYINR"
"2418","OPTCUR","JPYINR","OPTION","21-Jun-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.93,1.825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3775,"JPYINR"
"2576","OPTCUR","JPYINR","OPTION","21-Jun-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.075,5.365,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.72,"JPYINR"
"2672","OPTCUR","USDINR","OPTION","21-Jun-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.5175,6.1825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.84,"USDINR"
"2787","OPTCUR","USDINR","OPTION","21-Jun-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"USDINR"
"2888","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.345,0.75,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5475,"USDINR"
"3198","OPTCUR","USDINR","OPTION","21-Jun-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.31,3.975,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.64,"USDINR"
"1628","OPTCUR","USDINR","OPTION","27-Mar-
2025",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",7.2725,7.9375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",7.89,"USDINR"
"1060","OPTCUR","EURINR","OPTION","14-Jun-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.875,7.425,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.5775,"EURINR"
"1220","OPTCUR","EURINR","OPTION","21-Jun-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2,5.73,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",4.965,"EURINR"
"1644","OPTCUR","EURINR","OPTION","21-Jun-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1675,0.5675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3675,"EURINR"
"1832","OPTCUR","EURINR","OPTION","21-Jun-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.845,3.13,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.4875,"EURINR"
"1940","OPTCUR","GBPINR","OPTION","21-Jun-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0175,"GBPINR"
"2031","OPTCUR","GBPINR","OPTION","21-Jun-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.12,0.495,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3075,"GBPINR"
"2136","OPTCUR","GBPINR","OPTION","21-Jun-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4,1.18,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.79,"GBPINR"
"2218","OPTCUR","GBPINR","OPTION","21-Jun-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9775,5.9525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.465,"GBPINR"
"2313","OPTCUR","JPYINR","OPTION","21-Jun-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7825,2.9375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.36,"JPYINR"
"2440","OPTCUR","JPYINR","OPTION","21-Jun-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.08,2.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.555,"JPYINR"
"2582","OPTCUR","JPYINR","OPTION","21-Jun-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.32,5.615,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.4675,"JPYINR"
"2691","OPTCUR","USDINR","OPTION","21-Jun-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2804","OPTCUR","USDINR","OPTION","21-Jun-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"2890","OPTCUR","USDINR","OPTION","21-Jun-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4075,0.8425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.625,"USDINR"
"3207","OPTCUR","USDINR","OPTION","21-Jun-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5575,4.2225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.8875,"USDINR"
"4138","OPTCUR","EURINR","OPTION","12-Jul-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.0475,8.5925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.5475,"EURINR"
"4457","OPTCUR","EURINR","OPTION","12-Jul-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4675,4.9025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.185,"EURINR"
"5029","OPTCUR","EURINR","OPTION","12-Jul-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9175,1.7775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3475,"EURINR"
"5281","OPTCUR","EURINR","OPTION","12-Jul-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.09,0.295,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1875,"EURINR"
"6948","OPTCUR","GBPINR","OPTION","05-Jul-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.165,8.235,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.0325,"GBPINR"
"5463","OPTCUR","GBPINR","OPTION","12-Jul-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.2125,8.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.1225,"GBPINR"
"6118","OPTCUR","GBPINR","OPTION","12-Jul-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1875,0.5475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3675,"GBPINR"
"6137","OPTCUR","GBPINR","OPTION","12-Jul-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1575,3.6775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.9175,"GBPINR"
"6138","OPTCUR","GBPINR","OPTION","12-Jul-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.415,1.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.715,"GBPINR"
"6139","OPTCUR","GBPINR","OPTION","12-Jul-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0075,3.4825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.745,"GBPINR"
"6147","OPTCUR","GBPINR","OPTION","12-Jul-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.47,1.115,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7925,"GBPINR"
"6148","OPTCUR","GBPINR","OPTION","12-Jul-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.865,3.29,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.5775,"GBPINR"
"6149","OPTCUR","GBPINR","OPTION","12-Jul-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5275,1.2225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.875,"GBPINR"
"6150","OPTCUR","GBPINR","OPTION","12-Jul-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.725,3.105,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.415,"GBPINR"
"6172","OPTCUR","GBPINR","OPTION","12-Jul-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.59,1.335,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9625,"GBPINR"
"6184","OPTCUR","GBPINR","OPTION","12-Jul-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6575,1.4525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.055,"GBPINR"
"6202","OPTCUR","GBPINR","OPTION","12-Jul-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7325,1.5775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.155,"GBPINR"
"6243","OPTCUR","GBPINR","OPTION","12-Jul-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.815,1.71,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2625,"GBPINR"
"6244","OPTCUR","GBPINR","OPTION","12-Jul-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.245,2.415,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.83,"GBPINR"
"6313","OPTCUR","GBPINR","OPTION","12-Jul-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1375,2.2575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.6975,"GBPINR"
"6323","OPTCUR","GBPINR","OPTION","12-Jul-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9925,1.9925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4925,"GBPINR"
"6324","OPTCUR","GBPINR","OPTION","12-Jul-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.04,2.105,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.5725,"GBPINR"
"6389","OPTCUR","GBPINR","OPTION","12-Jul-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.09,2.145,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6175,"GBPINR"
"6390","OPTCUR","GBPINR","OPTION","12-Jul-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9475,1.9625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.455,"GBPINR"
"6392","OPTCUR","GBPINR","OPTION","12-Jul-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8625,1.8225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.3425,"GBPINR"
"6398","OPTCUR","GBPINR","OPTION","12-Jul-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.78,1.69,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.235,"GBPINR"
"6425","OPTCUR","GBPINR","OPTION","12-Jul-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6775,2.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3325,"GBPINR"
"6438","OPTCUR","GBPINR","OPTION","12-Jul-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.515,1.225,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.87,"GBPINR"
"6437","OPTCUR","GBPINR","OPTION","12-Jul-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8125,3.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.4925,"GBPINR"
"6443","OPTCUR","GBPINR","OPTION","12-Jul-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.46,1.125,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7925,"GBPINR"
"6444","OPTCUR","GBPINR","OPTION","12-Jul-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1025,3.5575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.83,"GBPINR"
"6445","OPTCUR","GBPINR","OPTION","12-Jul-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.41,1.03,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.72,"GBPINR"
"6446","OPTCUR","GBPINR","OPTION","12-Jul-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2575,3.7575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.0075,"GBPINR"
"6455","OPTCUR","GBPINR","OPTION","12-Jul-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4175,3.9625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.19,"GBPINR"
"6475","OPTCUR","GBPINR","OPTION","12-Jul-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5875,4.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.38,"GBPINR"
"6498","OPTCUR","GBPINR","OPTION","12-Jul-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7575,4.3825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.57,"GBPINR"
"6533","OPTCUR","GBPINR","OPTION","12-Jul-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.935,4.6,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.0675,"GBPINR"
"6534","OPTCUR","GBPINR","OPTION","12-Jul-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2225,0.6425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.445,"GBPINR"
"6535","OPTCUR","GBPINR","OPTION","12-Jul-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1175,4.8175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.275,"GBPINR"
"6538","OPTCUR","GBPINR","OPTION","12-Jul-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1725,0.5225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3725,"GBPINR"
"6543","OPTCUR","GBPINR","OPTION","12-Jul-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.4975,5.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.7,"GBPINR"
"6544","OPTCUR","GBPINR","OPTION","12-Jul-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.15,0.47,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3375,"GBPINR"
"6545","OPTCUR","GBPINR","OPTION","12-Jul-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.695,5.495,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.915,"GBPINR"
"6546","OPTCUR","JPYINR","OPTION","12-Jul-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.7475,7.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.86,"JPYINR"
"6547","OPTCUR","JPYINR","OPTION","12-Jul-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"6548","OPTCUR","JPYINR","OPTION","12-Jul-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.5025,6.8025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.6175,"JPYINR"
"6554","OPTCUR","JPYINR","OPTION","12-Jul-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.01,"JPYINR"
"1168","OPTCUR","EURINR","OPTION","21-Jun-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.005,"EURINR"
"1573","OPTCUR","EURINR","OPTION","21-Jun-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1025,0.4025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2525,"EURINR"
"1820","OPTCUR","EURINR","OPTION","21-Jun-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.485,2.68,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.0825,"EURINR"
"1938","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1725,0.2875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3725,"EURINR"
"1996","OPTCUR","GBPINR","OPTION","21-Jun-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.04,0.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1375,"GBPINR"
"2193","OPTCUR","GBPINR","OPTION","21-Jun-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5275,4.2875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.4075,"GBPINR"
"2283","OPTCUR","JPYINR","OPTION","21-Jun-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.3525,4.6375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.995,"JPYINR"
"2370","OPTCUR","JPYINR","OPTION","21-Jun-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.55,1.28,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.915,"JPYINR"
"2548","OPTCUR","JPYINR","OPTION","21-Jun-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0375,"JPYINR"
"2741","OPTCUR","USDINR","OPTION","21-Jun-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.27,3.935,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.605,"USDINR"
"2854","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.075,0.255,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.165,"USDINR"
"2947","OPTCUR","USDINR","OPTION","21-Jun-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5825,2.2275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.905,"USDINR"
"3271","OPTCUR","USDINR","OPTION","21-Jun-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3075,5.9725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.625,"USDINR"
"10104","OPTCUR","USDINR","OPTION","14-Jun-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15862","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.67,2.105,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.8875,"USDINR"
"15816","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0575,0.0975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0775,"USDINR"
"10171","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9025,1.3025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1025,"EURINR"
"11722","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9,1.275,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.0875,"JPYINR"
"1339","OPTCUR","EURINR","OPTION","21-Jun-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.25,4.74,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.995,"EURINR"
"1443","OPTCUR","EURINR","OPTION","21-Jun-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.575,4.005,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.29,"EURINR"
"1766","OPTCUR","EURINR","OPTION","21-Jun-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3875,1.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.71,"EURINR"
"1792","OPTCUR","EURINR","OPTION","21-Jun-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.365,1.01,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6875,"EURINR"
"1859","OPTCUR","EURINR","OPTION","21-Jun-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6575,4.0775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7125,"EURINR"
"1868","OPTCUR","EURINR","OPTION","21-Jun-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.22,"EURINR"
"1965","OPTCUR","GBPINR","OPTION","21-Jun-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.095,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0525,"GBPINR"
"1966","OPTCUR","GBPINR","OPTION","21-Jun-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.1725,6.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.1825,"GBPINR"
"2059","OPTCUR","GBPINR","OPTION","21-Jun-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2925,0.9275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.61,"GBPINR"
"2066","OPTCUR","GBPINR","OPTION","21-Jun-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3425,1.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.69,"GBPINR"
"2146","OPTCUR","GBPINR","OPTION","21-Jun-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8325,3.4025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.6175,"GBPINR"
"2160","OPTCUR","GBPINR","OPTION","21-Jun-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9925,3.6125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.8025,"GBPINR"
"2250","OPTCUR","JPYINR","OPTION","21-Jun-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8375,5.1325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.485,"JPYINR"
"2252","OPTCUR","JPYINR","OPTION","21-Jun-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.595,4.885,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.24,"JPYINR"
"2351","OPTCUR","JPYINR","OPTION","21-Jun-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.18,0.57,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.375,"JPYINR"
"2357","OPTCUR","JPYINR","OPTION","21-Jun-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6575,1.4525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.055,"JPYINR"
"2531","OPTCUR","JPYINR","OPTION","21-Jun-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.21,3.4,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.805,"JPYINR"
"2543","OPTCUR","JPYINR","OPTION","21-Jun-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.085,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0475,"JPYINR"
"2632","OPTCUR","JPYINR","OPTION","21-Jun-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.12,"JPYINR"
"2646","OPTCUR","JPYINR","OPTION","21-Jun-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0875,"JPYINR"
"2709","OPTCUR","USDINR","OPTION","21-Jun-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2742","OPTCUR","USDINR","OPTION","21-Jun-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"2848","OPTCUR","USDINR","OPTION","21-Jun-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0425,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1075,"USDINR"
"2855","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4525,0.9125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6825,"USDINR"
"2943","OPTCUR","USDINR","OPTION","21-Jun-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1275,1.7375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.4325,"USDINR"
"2948","OPTCUR","USDINR","OPTION","21-Jun-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"USDINR"
"3249","OPTCUR","USDINR","OPTION","21-Jun-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10178","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.0225,5.0975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.56,"EURINR"
"3383","OPTCUR","USDINR","OPTION","21-Jun-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6556","OPTCUR","JPYINR","OPTION","12-Jul-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.015,"JPYINR"
"6561","OPTCUR","JPYINR","OPTION","12-Jul-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0175,"JPYINR"
"6562","OPTCUR","JPYINR","OPTION","12-Jul-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.77,6.06,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.89,"JPYINR"
"6567","OPTCUR","JPYINR","OPTION","12-Jul-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0225,"JPYINR"
"6568","OPTCUR","JPYINR","OPTION","12-Jul-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.525,5.815,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.65,"JPYINR"
"6599","OPTCUR","JPYINR","OPTION","12-Jul-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0225,"JPYINR"
"6600","OPTCUR","JPYINR","OPTION","12-Jul-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8125,5.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.445,"JPYINR"
"6601","OPTCUR","JPYINR","OPTION","12-Jul-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.03,"JPYINR"
"6602","OPTCUR","JPYINR","OPTION","12-Jul-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5775,4.8325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.205,"JPYINR"
"6615","OPTCUR","JPYINR","OPTION","12-Jul-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0375,"JPYINR"
"6616","OPTCUR","JPYINR","OPTION","12-Jul-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.3475,4.5925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.97,"JPYINR"
"6617","OPTCUR","JPYINR","OPTION","12-Jul-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.05,"JPYINR"
"6618","OPTCUR","JPYINR","OPTION","12-Jul-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.1225,4.3525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.7375,"JPYINR"
"6619","OPTCUR","JPYINR","OPTION","12-Jul-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.105,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.065,"JPYINR"
"6620","OPTCUR","JPYINR","OPTION","12-Jul-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.9025,4.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.5075,"JPYINR"
"6621","OPTCUR","JPYINR","OPTION","12-Jul-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.035,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0825,"JPYINR"
"6624","OPTCUR","JPYINR","OPTION","12-Jul-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4775,3.6425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.06,"JPYINR"
"6625","OPTCUR","JPYINR","OPTION","12-Jul-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.06,0.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.13,"JPYINR"
"6631","OPTCUR","JPYINR","OPTION","12-Jul-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0775,0.2425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.16,"JPYINR"
"6632","OPTCUR","JPYINR","OPTION","12-Jul-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0775,3.1875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.6325,"JPYINR"
"6646","OPTCUR","JPYINR","OPTION","12-Jul-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0975,0.2975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1975,"JPYINR"
"6648","OPTCUR","JPYINR","OPTION","12-Jul-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.89,2.965,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4275,"JPYINR"
"6651","OPTCUR","JPYINR","OPTION","12-Jul-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.155,0.425,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.29,"JPYINR"
"6654","OPTCUR","JPYINR","OPTION","12-Jul-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.54,2.54,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.04,"JPYINR"
"6655","OPTCUR","JPYINR","OPTION","12-Jul-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1925,0.5025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3475,"JPYINR"
"6656","OPTCUR","JPYINR","OPTION","12-Jul-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.38,2.335,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8575,"JPYINR"
"6668","OPTCUR","JPYINR","OPTION","12-Jul-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0925,1.9525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.5225,"JPYINR"
"6669","OPTCUR","JPYINR","OPTION","12-Jul-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.35,0.795,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5725,"JPYINR"
"6670","OPTCUR","JPYINR","OPTION","12-Jul-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9625,1.7725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3675,"JPYINR"
"6675","OPTCUR","JPYINR","OPTION","12-Jul-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4175,0.9125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.665,"JPYINR"
"6676","OPTCUR","JPYINR","OPTION","12-Jul-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8425,1.6025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2225,"JPYINR"
"6681","OPTCUR","JPYINR","OPTION","12-Jul-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7325,1.4425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0875,"JPYINR"
"6687","OPTCUR","JPYINR","OPTION","12-Jul-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.58,1.18,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.88,"JPYINR"
"6702","OPTCUR","JPYINR","OPTION","12-Jul-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.635,1.29,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9625,"JPYINR"
"6706","OPTCUR","JPYINR","OPTION","12-Jul-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6775,1.3275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0025,"JPYINR"
"6707","OPTCUR","JPYINR","OPTION","12-Jul-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.545,1.15,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8475,"JPYINR"
"6717","OPTCUR","JPYINR","OPTION","12-Jul-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9,1.655,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.2775,"JPYINR"
"6719","OPTCUR","JPYINR","OPTION","12-Jul-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0275,1.8325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.43,"JPYINR"
"6721","OPTCUR","JPYINR","OPTION","12-Jul-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3325,0.7875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.56,"JPYINR"
"6722","OPTCUR","JPYINR","OPTION","12-Jul-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.165,2.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.59,"JPYINR"
"6741","OPTCUR","JPYINR","OPTION","12-Jul-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.31,2.21,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.76,"JPYINR"
"6742","OPTCUR","JPYINR","OPTION","12-Jul-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2325,0.5975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.415,"JPYINR"
"6743","OPTCUR","JPYINR","OPTION","12-Jul-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.465,2.41,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9375,"JPYINR"
"6759","OPTCUR","JPYINR","OPTION","12-Jul-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8075,2.8325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.32,"JPYINR"
"6760","OPTCUR","JPYINR","OPTION","12-Jul-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1275,0.3775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2525,"JPYINR"
"6773","OPTCUR","JPYINR","OPTION","12-Jul-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0825,0.2675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.175,"JPYINR"
"1438","OPTCUR","EURINR","OPTION","21-Jun-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7975,4.2475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5225,"EURINR"
"1785","OPTCUR","EURINR","OPTION","21-Jun-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4375,1.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7925,"EURINR"
"1864","OPTCUR","EURINR","OPTION","21-Jun-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1025,4.5625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.13,"EURINR"
"1969","OPTCUR","GBPINR","OPTION","21-Jun-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9475,5.9475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.9475,"GBPINR"
"2082","OPTCUR","GBPINR","OPTION","21-Jun-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4,1.155,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7775,"GBPINR"
"2182","OPTCUR","GBPINR","OPTION","21-Jun-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.165,3.835,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3,"GBPINR"
"2239","OPTCUR","JPYINR","OPTION","21-Jun-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"2348","OPTCUR","JPYINR","OPTION","21-Jun-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.14,0.47,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.305,"JPYINR"
"2502","OPTCUR","JPYINR","OPTION","21-Jun-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.1775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.105,"JPYINR"
"2625","OPTCUR","JPYINR","OPTION","21-Jun-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.14,"JPYINR"
"2712","OPTCUR","USDINR","OPTION","21-Jun-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.52,4.185,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.85,"USDINR"
"2853","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5275,1.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.77,"USDINR"
"2945","OPTCUR","USDINR","OPTION","21-Jun-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.35,1.98,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.665,"USDINR"
"3261","OPTCUR","USDINR","OPTION","21-Jun-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8653","OPTCUR","USDINR","OPTION","17-May-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1061","OPTCUR","EURINR","OPTION","14-Jun-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0325,"EURINR"
"1223","OPTCUR","EURINR","OPTION","21-Jun-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0125,"EURINR"
"1664","OPTCUR","EURINR","OPTION","21-Jun-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2075,0.6675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4375,"EURINR"
"1843","OPTCUR","EURINR","OPTION","21-Jun-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0375,3.3625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7,"EURINR"
"2006","OPTCUR","GBPINR","OPTION","21-Jun-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.88,4.745,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.8125,"GBPINR"
"2109","OPTCUR","GBPINR","OPTION","21-Jun-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6875,1.7275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2075,"GBPINR"
"2200","OPTCUR","GBPINR","OPTION","21-Jun-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0575,0.3125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.61,"GBPINR"
"2285","OPTCUR","JPYINR","OPTION","21-Jun-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.115,4.39,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7525,"JPYINR"
"2373","OPTCUR","JPYINR","OPTION","21-Jun-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4525,1.1175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.785,"JPYINR"
"2647","OPTCUR","JPYINR","OPTION","21-Jun-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.2975,7.6025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2375,"JPYINR"
"2711","OPTCUR","USDINR","OPTION","21-Jun-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"2852","OPTCUR","USDINR","OPTION","21-Jun-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0575,0.2125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.135,"USDINR"
"2946","OPTCUR","USDINR","OPTION","21-Jun-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"3260","OPTCUR","USDINR","OPTION","21-Jun-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.0575,5.7225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.3775,"USDINR"
"15056","OPTCUR","USDINR","OPTION","24-May-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"1735","OPTCUR","EURINR","OPTION","28-Jun-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.185,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1125,"EURINR"
"1908","OPTCUR","EURINR","OPTION","28-Jun-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.835,1.72,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.2775,"EURINR"
"2150","OPTCUR","EURINR","OPTION","28-Jun-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.265,"EURINR"
"2414","OPTCUR","GBPINR","OPTION","28-Jun-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.645,1.575,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.11,"GBPINR"
"2463","OPTCUR","GBPINR","OPTION","28-Jun-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.385,5.235,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.525,"GBPINR"
"2611","OPTCUR","JPYINR","OPTION","28-Jun-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.085,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.05,"JPYINR"
"2727","OPTCUR","JPYINR","OPTION","28-Jun-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3825,0.9425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6625,"JPYINR"
"2923","OPTCUR","JPYINR","OPTION","28-Jun-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5375,4.8025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.9425,"JPYINR"
"3420","OPTCUR","USDINR","OPTION","28-Jun-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3629","OPTCUR","USDINR","OPTION","28-Jun-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.225,0.525,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.375,"USDINR"
"3749","OPTCUR","USDINR","OPTION","28-Jun-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.025,"USDINR"
"1411","OPTCUR","JPYINR","OPTION","21-Jun-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"4815","OPTCUR","EURINR","OPTION","05-Jul-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.06,0.23,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.145,"EURINR"
"4857","OPTCUR","EURINR","OPTION","05-Jul-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8975,1.7625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.33,"EURINR"
"4919","OPTCUR","EURINR","OPTION","05-Jul-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5425,4.9825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.3925,"EURINR"
"4937","OPTCUR","GBPINR","OPTION","05-Jul-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.22,7.25,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.235,"GBPINR"
"5005","OPTCUR","GBPINR","OPTION","05-Jul-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.205,3.795,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3,"GBPINR"
"5123","OPTCUR","GBPINR","OPTION","05-Jul-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.585,2.92,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.2525,"GBPINR"
"5155","OPTCUR","GBPINR","OPTION","05-Jul-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2725,6.1875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.2825,"GBPINR"
"1384","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.065,6.38,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.7675,"GBPINR"
"1646","OPTCUR","USDINR","OPTION","27-Mar-
2025",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0075,"USDINR"
"15734","OPTCUR","USDINR","OPTION","17-May-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.275,"USDINR"
"1436","OPTCUR","EURINR","OPTION","21-Jun-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.05,"EURINR"
"1784","OPTCUR","EURINR","OPTION","21-Jun-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.555,1.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.9425,"EURINR"
"1865","OPTCUR","EURINR","OPTION","21-Jun-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.25,"EURINR"
"1976","OPTCUR","GBPINR","OPTION","21-Jun-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.08,"GBPINR"
"2078","OPTCUR","GBPINR","OPTION","21-Jun-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.22,2.585,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.9025,"GBPINR"
"2181","OPTCUR","GBPINR","OPTION","21-Jun-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1525,0.6025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3775,"GBPINR"
"2284","OPTCUR","JPYINR","OPTION","21-Jun-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0125,"JPYINR"
"2371","OPTCUR","JPYINR","OPTION","21-Jun-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.37,0.945,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6575,"JPYINR"
"2544","OPTCUR","JPYINR","OPTION","21-Jun-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.655,3.885,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.27,"JPYINR"
"2552","OPTCUR","JPYINR","OPTION","21-Jun-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8825,4.1275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.505,"JPYINR"
"2730","OPTCUR","USDINR","OPTION","21-Jun-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"2859","OPTCUR","USDINR","OPTION","21-Jun-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0975,0.3075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2025,"USDINR"
"2957","OPTCUR","USDINR","OPTION","21-Jun-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8225,2.4775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.15,"USDINR"
"3325","OPTCUR","EURINR","OPTION","14-Jun-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"EURINR"
"3379","OPTCUR","JPYINR","OPTION","21-Jun-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"3315","OPTCUR","JPYINR","OPTION","05-Jul-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5063","OPTCUR","EURINR","OPTION","12-Jul-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3325,2.3325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8325,"EURINR"
"6708","OPTCUR","JPYINR","OPTION","12-Jul-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.785,1.485,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.135,"JPYINR"
"5068","FUTCUR","USDINR","FUTURE","28-Apr-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",366,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.1725,89.715,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",85.4425,"USDINR"
"5600","OPTCUR","EURINR","OPTION","29-Jul-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0525,4.3525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.83,"EURINR"
"8872","OPTCUR","JPYINR","OPTION","12-Jul-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"8105","OPTCUR","USDINR","OPTION","12-Jul-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.4925,6.1575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.5925,"USDINR"
"9444","OPTCUR","JPYINR","OPTION","07-Jun-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2425,0.8575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.55,"JPYINR"
"8473","OPTCUR","GBPINR","OPTION","12-Jul-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1725,"GBPINR"
"6810","OPTCUR","JPYINR","OPTION","12-Jul-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.68,4.92,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.905,"JPYINR"
"6758","OPTCUR","JPYINR","OPTION","12-Jul-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1575,0.4425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3,"JPYINR"
"1523","OPTCUR","JPYINR","OPTION","24-May-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"2390","OPTCUR","JPYINR","OPTION","26-Jun-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.3625,6.6675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.635,"JPYINR"
"2505","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.05,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.08,"JPYINR"
"1884","OPTCUR","JPYINR","OPTION","29-May-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"1510","OPTCUR","JPYINR","OPTION","17-May-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"9171","OPTCUR","USDINR","OPTION","29-May-
2024",82.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.115,"USDINR"
"2375","OPTCUR","JPYINR","OPTION","14-Jun-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.255,6.56,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.5225,"JPYINR"
"2389","OPTCUR","JPYINR","OPTION","21-Jun-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"2448","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.245,7.52,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.5625,"JPYINR"
"2394","OPTCUR","JPYINR","OPTION","28-Jun-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"5195","OPTCUR","EURINR","OPTION","19-Jul-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.1825,7.7175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.685,"EURINR"
"6162","OPTCUR","EURINR","OPTION","19-Jul-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.9775,6.4825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.53,"EURINR"
"5102","OPTCUR","EURINR","OPTION","29-Jul-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.7525,8.2875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.375,"EURINR"
"5322","OPTCUR","EURINR","OPTION","29-Jul-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1075,0.2925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2,"EURINR"
"5499","OPTCUR","EURINR","OPTION","29-Jul-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9575,1.7525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.355,"EURINR"
"6013","OPTCUR","GBPINR","OPTION","29-Jul-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.4275,8.4525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.27,"GBPINR"
"6688","OPTCUR","GBPINR","OPTION","29-Jul-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.28,0.68,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.48,"GBPINR"
"8672","OPTCUR","GBPINR","OPTION","29-Jul-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.02,4.595,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.0625,"GBPINR"
"8915","OPTCUR","JPYINR","OPTION","29-Jul-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.03,"JPYINR"
"8952","OPTCUR","JPYINR","OPTION","29-Jul-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4875,2.4075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.9475,"JPYINR"
"9004","OPTCUR","JPYINR","OPTION","29-Jul-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.17,0.425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2975,"JPYINR"
"9563","OPTCUR","USDINR","OPTION","29-Jul-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"9716","OPTCUR","USDINR","OPTION","29-Jul-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7625,1.2175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.99,"USDINR"
"9866","OPTCUR","USDINR","OPTION","29-Jul-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.11,4.775,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.535,"USDINR"
"5330","OPTCUR","EURINR","OPTION","19-Jul-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.09,"EURINR"
"7046","OPTCUR","EURINR","OPTION","19-Jul-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.975,4.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.6525,"EURINR"
"7187","OPTCUR","EURINR","OPTION","19-Jul-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1425,0.3925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2675,"EURINR"
"7583","OPTCUR","EURINR","OPTION","19-Jul-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.87,3.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.4475,"EURINR"
"7600","OPTCUR","EURINR","OPTION","19-Jul-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3325,0.7725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5525,"EURINR"
"7627","OPTCUR","EURINR","OPTION","19-Jul-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5625,2.6325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0975,"EURINR"
"7691","OPTCUR","EURINR","OPTION","19-Jul-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2875,2.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.775,"EURINR"
"7746","OPTCUR","EURINR","OPTION","19-Jul-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.765,1.485,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.125,"EURINR"
"7748","OPTCUR","EURINR","OPTION","19-Jul-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8625,1.6325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2475,"EURINR"
"7749","OPTCUR","EURINR","OPTION","19-Jul-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.74,1.47,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.105,"EURINR"
"8019","OPTCUR","EURINR","OPTION","19-Jul-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.385,0.88,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6325,"EURINR"
"8139","OPTCUR","EURINR","OPTION","24-May-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.255,8.805,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.365,"EURINR"
"5030","OPTCUR","EURINR","OPTION","12-Jul-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.65,1.34,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.995,"EURINR"
"6680","OPTCUR","JPYINR","OPTION","12-Jul-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.495,1.04,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7675,"JPYINR"
"7968","OPTCUR","USDINR","OPTION","12-Jul-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.4975,4.1625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.6075,"USDINR"
"8242","OPTCUR","EURINR","OPTION","12-Jul-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.5475,9.0925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.7525,"EURINR"
"8479","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.275,0.485,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.705,"GBPINR"
"7697","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.46,0.855,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6575,"USDINR"
"6499","OPTCUR","GBPINR","OPTION","12-Jul-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2525,0.7075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4875,"GBPINR"
"7304","OPTCUR","JPYINR","OPTION","17-May-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8107","OPTCUR","GBPINR","OPTION","29-Jul-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5425,2.7375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.14,"GBPINR"
"7667","OPTCUR","EURINR","OPTION","19-Jul-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.42,2.445,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.9325,"EURINR"
"7628","OPTCUR","EURINR","OPTION","19-Jul-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3875,0.8675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6275,"EURINR"
"7712","OPTCUR","EURINR","OPTION","19-Jul-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.935,1.765,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.35,"EURINR"
"7985","OPTCUR","EURINR","OPTION","19-Jul-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3325,2.2975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.815,"EURINR"
"7692","OPTCUR","EURINR","OPTION","19-Jul-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.515,1.09,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8025,"EURINR"
"7702","OPTCUR","EURINR","OPTION","19-Jul-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5925,1.2125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9025,"EURINR"
"7751","OPTCUR","EURINR","OPTION","19-Jul-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9675,1.7875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3775,"EURINR"
"7796","OPTCUR","EURINR","OPTION","19-Jul-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.575,1.21,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8925,"EURINR"
"7981","OPTCUR","EURINR","OPTION","19-Jul-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.205,2.12,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.6625,"EURINR"
"8051","OPTCUR","EURINR","OPTION","19-Jul-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.33,0.785,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5575,"EURINR"
"7703","OPTCUR","EURINR","OPTION","19-Jul-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0425,1.9225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4825,"EURINR"
"7704","OPTCUR","EURINR","OPTION","19-Jul-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.675,1.345,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.01,"EURINR"
"7747","OPTCUR","EURINR","OPTION","19-Jul-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8325,1.6125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2225,"EURINR"
"7795","OPTCUR","EURINR","OPTION","19-Jul-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.08,1.95,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.515,"EURINR"
"8020","OPTCUR","EURINR","OPTION","19-Jul-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6175,2.6725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.145,"EURINR"
"7982","OPTCUR","EURINR","OPTION","19-Jul-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5075,1.0925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8,"EURINR"
"7986","OPTCUR","EURINR","OPTION","19-Jul-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4425,0.9825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7125,"EURINR"
"3984","OPTCUR","GBPINR","OPTION","28-Jun-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.115,"GBPINR"
"4043","OPTCUR","GBPINR","OPTION","05-Jul-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.115,10.225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.4725,"GBPINR"
"4298","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.4275,0.6725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.08,"GBPINR"
"3985","OPTCUR","GBPINR","OPTION","28-Jun-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.845,9.955,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.18,"GBPINR"
"4250","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.25,0.45,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.84,"GBPINR"
"4879","OPTCUR","JPYINR","OPTION","17-May-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.5175,6.8225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.295,"JPYINR"
"5261","OPTCUR","EURINR","OPTION","29-Jul-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6075,6.0775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.3425,"EURINR"
"5478","OPTCUR","EURINR","OPTION","29-Jul-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4425,0.9275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.685,"EURINR"
"5574","OPTCUR","EURINR","OPTION","29-Jul-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.14,3.28,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.71,"EURINR"
"6154","OPTCUR","GBPINR","OPTION","29-Jul-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1925,0.5025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3475,"GBPINR"
"8657","OPTCUR","GBPINR","OPTION","29-Jul-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.845,4.385,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.615,"GBPINR"
"8925","OPTCUR","JPYINR","OPTION","29-Jul-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5825,4.8075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.195,"JPYINR"
"8966","OPTCUR","JPYINR","OPTION","29-Jul-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.635,1.195,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.915,"JPYINR"
"9026","OPTCUR","JPYINR","OPTION","29-Jul-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8975,4.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.4625,"JPYINR"
"9168","OPTCUR","JPYINR","OPTION","27-Mar-
2025",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.8875,10.1525,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.4275,"JPYINR"
"9271","OPTCUR","USDINR","OPTION","29-May-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0375,0.2975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1675,"USDINR"
"9361","OPTCUR","USDINR","OPTION","29-Jul-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9599","OPTCUR","USDINR","OPTION","29-Jul-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.56,2.16,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.86,"USDINR"
"9767","OPTCUR","USDINR","OPTION","29-Jul-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.09,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.06,"USDINR"
"8054","OPTCUR","EURINR","OPTION","19-Jul-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.935,3.075,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.505,"EURINR"
"8129","OPTCUR","EURINR","OPTION","19-Jul-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.245,0.62,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4325,"EURINR"
"8130","OPTCUR","EURINR","OPTION","19-Jul-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.105,3.28,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.6925,"EURINR"
"8151","OPTCUR","EURINR","OPTION","19-Jul-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1775,0.4825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.33,"EURINR"
"8189","OPTCUR","EURINR","OPTION","19-Jul-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4625,3.7125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0875,"EURINR"
"8193","OPTCUR","EURINR","OPTION","19-Jul-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6525,3.9325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.495,"EURINR"
"8199","OPTCUR","EURINR","OPTION","19-Jul-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1275,0.3675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.16,"EURINR"
"8226","OPTCUR","EURINR","OPTION","19-Jul-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8475,4.1575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.72,"EURINR"
"8227","OPTCUR","EURINR","OPTION","19-Jul-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1075,0.3225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1375,"EURINR"
"8240","OPTCUR","EURINR","OPTION","19-Jul-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.255,4.615,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.175,"EURINR"
"8248","OPTCUR","EURINR","OPTION","19-Jul-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.075,0.24,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1025,"EURINR"
"8272","OPTCUR","GBPINR","OPTION","19-Jul-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0175,0.0825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1725,"GBPINR"
"8263","OPTCUR","GBPINR","OPTION","19-Jul-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.5825,8.6375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.4775,"GBPINR"
"8301","OPTCUR","GBPINR","OPTION","19-Jul-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0225,0.0975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.195,"GBPINR"
"8305","OPTCUR","GBPINR","OPTION","19-Jul-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.1125,8.1475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.0275,"GBPINR"
"8315","OPTCUR","GBPINR","OPTION","19-Jul-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.03,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2475,"GBPINR"
"8324","OPTCUR","GBPINR","OPTION","19-Jul-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.6475,7.6525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.5875,"GBPINR"
"8325","OPTCUR","GBPINR","OPTION","19-Jul-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0425,0.1575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2775,"GBPINR"
"8332","OPTCUR","GBPINR","OPTION","19-Jul-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.4225,7.4125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.37,"GBPINR"
"8336","OPTCUR","GBPINR","OPTION","19-Jul-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1975,7.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.1575,"GBPINR"
"8338","OPTCUR","GBPINR","OPTION","19-Jul-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9775,6.9325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.955,"GBPINR"
"8406","OPTCUR","GBPINR","OPTION","19-Jul-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.545,6.46,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.5025,"GBPINR"
"8580","OPTCUR","GBPINR","OPTION","19-Jul-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1075,0.3375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2225,"GBPINR"
"8192","OPTCUR","EURINR","OPTION","19-Jul-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1525,0.4225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.185,"EURINR"
"8423","OPTCUR","GBPINR","OPTION","19-Jul-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3325,6.2275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.28,"GBPINR"
"8249","OPTCUR","EURINR","OPTION","19-Jul-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.465,4.85,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.4075,"EURINR"
"8273","OPTCUR","GBPINR","OPTION","19-Jul-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.3475,8.3925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.25,"GBPINR"
"8337","OPTCUR","GBPINR","OPTION","19-Jul-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0575,0.2025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3475,"GBPINR"
"8357","OPTCUR","GBPINR","OPTION","19-Jul-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0675,0.2325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.15,"GBPINR"
"8405","OPTCUR","GBPINR","OPTION","19-Jul-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0775,0.2625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.17,"GBPINR"
"8422","OPTCUR","GBPINR","OPTION","19-Jul-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0925,0.2975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.195,"GBPINR"
"8581","OPTCUR","GBPINR","OPTION","19-Jul-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.125,5.995,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.06,"GBPINR"
"8583","OPTCUR","GBPINR","OPTION","19-Jul-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.125,0.38,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2525,"GBPINR"
"8584","OPTCUR","GBPINR","OPTION","19-Jul-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.925,5.765,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.845,"GBPINR"
"8606","OPTCUR","GBPINR","OPTION","19-Jul-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.145,0.425,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.285,"GBPINR"
"8607","OPTCUR","GBPINR","OPTION","19-Jul-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.725,5.54,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.6325,"GBPINR"
"8724","OPTCUR","GBPINR","OPTION","19-Jul-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5325,5.3125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.4225,"GBPINR"
"8830","OPTCUR","GBPINR","OPTION","19-Jul-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1925,0.5325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3625,"GBPINR"
"8835","OPTCUR","GBPINR","OPTION","19-Jul-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3425,5.0925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.2175,"GBPINR"
"8862","OPTCUR","GBPINR","OPTION","19-Jul-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.16,4.875,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.0175,"GBPINR"
"9059","OPTCUR","GBPINR","OPTION","19-Jul-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.98,4.66,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.82,"GBPINR"
"9062","OPTCUR","GBPINR","OPTION","19-Jul-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.325,0.805,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.565,"GBPINR"
"9064","OPTCUR","GBPINR","OPTION","19-Jul-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.37,0.89,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.63,"GBPINR"
"9578","OPTCUR","GBPINR","OPTION","19-Jul-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4775,4.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.2575,"GBPINR"
"9579","OPTCUR","GBPINR","OPTION","19-Jul-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.41,0.97,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.69,"GBPINR"
"9928","OPTCUR","GBPINR","OPTION","19-Jul-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5175,1.1625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.84,"GBPINR"
"9932","OPTCUR","GBPINR","OPTION","19-Jul-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.575,1.265,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.92,"GBPINR"
"9929","OPTCUR","GBPINR","OPTION","19-Jul-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.025,3.455,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.74,"GBPINR"
"1838","OPTCUR","GBPINR","OPTION","17-May-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0075,"GBPINR"
"4242","OPTCUR","GBPINR","OPTION","12-Jul-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.24,"GBPINR"
"15748","OPTCUR","USDINR","OPTION","29-May-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5108","OPTCUR","EURINR","OPTION","29-Jul-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.0175,7.5425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6725,"EURINR"
"5413","OPTCUR","EURINR","OPTION","29-Jul-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1775,0.4475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3125,"EURINR"
"5523","OPTCUR","EURINR","OPTION","29-Jul-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.685,1.345,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.015,"EURINR"
"6022","OPTCUR","GBPINR","OPTION","29-Jul-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.04,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2925,"GBPINR"
"8919","OPTCUR","JPYINR","OPTION","29-Jul-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0475,"JPYINR"
"6695","OPTCUR","GBPINR","OPTION","29-Jul-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.315,0.75,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5325,"GBPINR"
"8587","OPTCUR","GBPINR","OPTION","29-Jul-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3475,2.4125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.88,"GBPINR"
"8677","OPTCUR","GBPINR","OPTION","29-Jul-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.305,0.75,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.46,"GBPINR"
"8956","OPTCUR","JPYINR","OPTION","29-Jul-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.21,2.045,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6275,"JPYINR"
"9011","OPTCUR","JPYINR","OPTION","29-Jul-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.14,0.37,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.255,"JPYINR"
"9229","OPTCUR","USDINR","OPTION","29-May-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.17,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0875,"USDINR"
"9313","OPTCUR","USDINR","OPTION","29-Jul-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.9425,6.6075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.17,"USDINR"
"9574","OPTCUR","USDINR","OPTION","29-Jul-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.2375,2.8775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.5575,"USDINR"
"9737","OPTCUR","USDINR","OPTION","29-Jul-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.095,0.23,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1625,"USDINR"
"9873","OPTCUR","USDINR","OPTION","29-Jul-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2761","OPTCUR","GBPINR","OPTION","31-May-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0575,"GBPINR"
"2808","OPTCUR","GBPINR","OPTION","07-Jun-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.07,"GBPINR"
"3165","OPTCUR","GBPINR","OPTION","14-Jun-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0825,"GBPINR"
"3416","OPTCUR","GBPINR","OPTION","21-Jun-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0925,"GBPINR"
"4244","OPTCUR","GBPINR","OPTION","27-Dec-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.1975,0.3625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7,"GBPINR"
"5033","OPTCUR","JPYINR","OPTION","05-Jul-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.9275,7.2325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.7575,"JPYINR"
"5105","OPTCUR","EURINR","OPTION","29-Jul-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0775,"EURINR"
"5334","OPTCUR","EURINR","OPTION","29-Jul-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1275,0.3375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2325,"EURINR"
"5502","OPTCUR","EURINR","OPTION","29-Jul-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0275,1.8275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4275,"EURINR"
"5609","OPTCUR","EURINR","OPTION","29-Jul-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4575,4.8075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.275,"EURINR"
"6008","OPTCUR","GBPINR","OPTION","29-Jul-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0225,0.0975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.235,"GBPINR"
"6563","OPTCUR","GBPINR","OPTION","29-Jul-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2475,0.6175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4325,"GBPINR"
"8577","OPTCUR","GBPINR","OPTION","29-Jul-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.145,2.12,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6325,"GBPINR"
"8674","OPTCUR","GBPINR","OPTION","29-Jul-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1875,4.7975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.265,"GBPINR"
"8918","OPTCUR","JPYINR","OPTION","29-Jul-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.035,5.285,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.66,"JPYINR"
"8960","OPTCUR","JPYINR","OPTION","29-Jul-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.475,0.95,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7125,"JPYINR"
"9012","OPTCUR","JPYINR","OPTION","29-Jul-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4975,3.5775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.0375,"JPYINR"
"9170","OPTCUR","USDINR","OPTION","29-May-
2024",82.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6175,1.2425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.94,"USDINR"
"9305","OPTCUR","USDINR","OPTION","29-Jul-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.1975,6.8625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.42,"USDINR"
"9564","OPTCUR","USDINR","OPTION","29-Jul-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.475,3.125,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.8,"USDINR"
"9735","OPTCUR","USDINR","OPTION","29-Jul-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1375,0.3075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2225,"USDINR"
"9869","OPTCUR","USDINR","OPTION","29-Jul-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5649","OPTCUR","JPYINR","OPTION","05-Jul-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3925,3.5425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.9675,"JPYINR"
"6811","OPTCUR","JPYINR","OPTION","12-Jul-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.155,"JPYINR"
"6380","OPTCUR","EURINR","OPTION","19-Jul-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.085,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0525,"EURINR"
"8150","OPTCUR","EURINR","OPTION","19-Jul-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.28,3.495,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.8875,"EURINR"
"8333","OPTCUR","GBPINR","OPTION","19-Jul-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0475,0.1775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.31,"GBPINR"
"8404","OPTCUR","GBPINR","OPTION","19-Jul-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7575,6.6975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.7275,"GBPINR"
"9885","OPTCUR","GBPINR","OPTION","19-Jul-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.32,3.84,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.08,"GBPINR"
"9925","OPTCUR","GBPINR","OPTION","19-Jul-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.17,3.645,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.9075,"GBPINR"
"9933","OPTCUR","GBPINR","OPTION","19-Jul-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.885,3.27,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.5775,"GBPINR"
"9940","OPTCUR","GBPINR","OPTION","19-Jul-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.755,3.09,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.4225,"GBPINR"
"9941","OPTCUR","GBPINR","OPTION","19-Jul-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.71,1.495,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.1025,"GBPINR"
"9942","OPTCUR","GBPINR","OPTION","19-Jul-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.625,2.915,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.27,"GBPINR"
"9943","OPTCUR","GBPINR","OPTION","19-Jul-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.785,1.615,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.2,"GBPINR"
"9944","OPTCUR","GBPINR","OPTION","19-Jul-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.505,2.745,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.125,"GBPINR"
"9945","OPTCUR","GBPINR","OPTION","19-Jul-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.865,1.745,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.305,"GBPINR"
"9954","OPTCUR","GBPINR","OPTION","19-Jul-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.95,1.88,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.415,"GBPINR"
"9946","OPTCUR","GBPINR","OPTION","19-Jul-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3925,2.5825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.9875,"GBPINR"
"9963","OPTCUR","GBPINR","OPTION","19-Jul-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.285,2.425,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.855,"GBPINR"
"9964","OPTCUR","GBPINR","OPTION","19-Jul-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.04,2.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.53,"GBPINR"
"9998","OPTCUR","GBPINR","OPTION","19-Jul-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.085,2.125,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.605,"GBPINR"
"10000","OPTCUR","GBPINR","OPTION","19-Jul-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.24,2.32,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.78,"GBPINR"
"10001","OPTCUR","GBPINR","OPTION","19-Jul-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9925,1.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.49,"GBPINR"
"10003","OPTCUR","GBPINR","OPTION","19-Jul-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.35,2.48,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.915,"GBPINR"
"10016","OPTCUR","GBPINR","OPTION","19-Jul-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.585,2.81,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.1975,"GBPINR"
"10017","OPTCUR","GBPINR","OPTION","19-Jul-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.755,1.6,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.1775,"GBPINR"
"10020","OPTCUR","GBPINR","OPTION","19-Jul-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.845,3.165,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.505,"GBPINR"
"10021","OPTCUR","GBPINR","OPTION","19-Jul-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.62,1.375,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9975,"GBPINR"
"10022","OPTCUR","GBPINR","OPTION","19-Jul-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.985,3.35,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.6675,"GBPINR"
"10023","OPTCUR","GBPINR","OPTION","19-Jul-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.56,1.27,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.915,"GBPINR"
"10024","OPTCUR","GBPINR","OPTION","19-Jul-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.13,3.54,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.835,"GBPINR"
"10025","OPTCUR","GBPINR","OPTION","19-Jul-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.505,1.17,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8375,"GBPINR"
"10026","OPTCUR","GBPINR","OPTION","19-Jul-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.28,3.735,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.0075,"GBPINR"
"10027","OPTCUR","GBPINR","OPTION","19-Jul-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.455,1.075,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.765,"GBPINR"
"10028","OPTCUR","GBPINR","OPTION","19-Jul-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4325,3.9325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.1825,"GBPINR"
"10034","OPTCUR","GBPINR","OPTION","19-Jul-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.595,4.135,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.365,"GBPINR"
"10033","OPTCUR","GBPINR","OPTION","19-Jul-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4075,0.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6975,"GBPINR"
"10035","OPTCUR","GBPINR","OPTION","19-Jul-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.37,0.91,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.64,"GBPINR"
"10036","OPTCUR","GBPINR","OPTION","19-Jul-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7675,4.3475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.5575,"GBPINR"
"10053","OPTCUR","GBPINR","OPTION","19-Jul-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2925,0.7575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4225,"GBPINR"
"8120","OPTCUR","EURINR","OPTION","17-May-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.215,8.765,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.27,"EURINR"
"8279","OPTCUR","GBPINR","OPTION","17-May-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.01,"GBPINR"
"8374","OPTCUR","GBPINR","OPTION","21-Jun-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.065,9.175,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.4425,"GBPINR"
"3934","OPTCUR","GBPINR","OPTION","21-Jun-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.3125,9.4275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.6575,"GBPINR"
"4246","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.2225,0.3975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.745,"GBPINR"
"4269","OPTCUR","GBPINR","OPTION","27-Mar-
2025",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.355,0.565,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.9275,"GBPINR"
"4942","OPTCUR","JPYINR","OPTION","07-Jun-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"1028","OPTCUR","GBPINR","OPTION","12-Jul-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.895,5.725,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.74,"GBPINR"
"1081","OPTCUR","GBPINR","OPTION","12-Jul-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.1025,5.9575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.9625,"GBPINR"
"1091","OPTCUR","GBPINR","OPTION","29-Jul-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2475,0.6275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4125,"GBPINR"
"1310","OPTCUR","GBPINR","OPTION","29-Jul-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.22,0.575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3775,"GBPINR"
"1334","OPTCUR","GBPINR","OPTION","29-Jul-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.12,5.885,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.9875,"GBPINR"
"5106","OPTCUR","EURINR","OPTION","29-Jul-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.265,7.795,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.905,"EURINR"
"5337","OPTCUR","EURINR","OPTION","29-Jul-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.15,0.39,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.27,"EURINR"
"5506","OPTCUR","EURINR","OPTION","29-Jul-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1425,1.9875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.565,"EURINR"
"6074","OPTCUR","GBPINR","OPTION","29-Jul-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.06,0.2,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.395,"GBPINR"
"7569","OPTCUR","GBPINR","OPTION","29-Jul-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6275,4.1675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.3975,"GBPINR"
"8592","OPTCUR","GBPINR","OPTION","29-Jul-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9625,1.8825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4225,"GBPINR"
"8844","OPTCUR","JPYINR","OPTION","29-May-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.8675,7.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.3775,"JPYINR"
"8851","OPTCUR","JPYINR","OPTION","14-Jun-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8867","OPTCUR","JPYINR","OPTION","28-Jun-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.1175,7.4225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.65,"JPYINR"
"8884","OPTCUR","JPYINR","OPTION","29-Jul-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"8939","OPTCUR","JPYINR","OPTION","29-Jul-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.09,0.25,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.17,"JPYINR"
"8974","OPTCUR","JPYINR","OPTION","29-Jul-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0575,1.8025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.43,"JPYINR"
"9065","OPTCUR","JPYINR","OPTION","29-Jul-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7525,4.9575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.5075,"JPYINR"
"9301","OPTCUR","USDINR","OPTION","29-May-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.1075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1525,"USDINR"
"9371","OPTCUR","USDINR","OPTION","29-Jul-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9611","OPTCUR","USDINR","OPTION","29-Jul-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1575,1.7025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.43,"USDINR"
"9783","OPTCUR","USDINR","OPTION","29-Jul-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0275,"USDINR"
"1286","OPTCUR","GBPINR","OPTION","29-Jul-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.925,5.665,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.7725,"GBPINR"
"5048","OPTCUR","JPYINR","OPTION","26-Sep-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0325,"JPYINR"
"4593","OPTCUR","USDINR","OPTION","12-Jul-
2024",82.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0725,0.2075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2225,"USDINR"
"1032","OPTCUR","GBPINR","OPTION","12-Jul-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1125,0.3775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.26,"GBPINR"
"3990","OPTCUR","GBPINR","OPTION","28-Jun-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.595,9.705,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.95,"GBPINR"
"4067","OPTCUR","GBPINR","OPTION","05-Jul-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.8675,9.9725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.2425,"GBPINR"
"4279","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.9425,11.8175,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",8.6075,"GBPINR"
"3163","OPTCUR","GBPINR","OPTION","14-Jun-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.7725,9.8875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.06,"GBPINR"
"4243","OPTCUR","GBPINR","OPTION","27-Dec-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.7825,11.7375,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",8.3575,"GBPINR"
"4941","OPTCUR","JPYINR","OPTION","07-Jun-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.6875,6.9925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.5025,"JPYINR"
"12946","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5125,3.1225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8175,"USDINR"
"5065","FUTCUR","GBPINR","FUTURE","28-Apr-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.885,113.715,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",108.3,"GBPINR"
"5104","OPTCUR","EURINR","OPTION","29-Jul-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.505,8.035,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.1375,"EURINR"
"5229","OPTCUR","EURINR","OPTION","29-Jul-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.07,6.565,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.8175,"EURINR"
"5307","OPTCUR","EURINR","OPTION","29-Jul-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0875,0.2525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.17,"EURINR"
"5452","OPTCUR","EURINR","OPTION","29-Jul-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0075,3.1525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.58,"EURINR"
"5498","OPTCUR","EURINR","OPTION","29-Jul-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.825,1.535,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.18,"EURINR"
"5552","OPTCUR","EURINR","OPTION","29-Jul-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4175,0.9075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6625,"EURINR"
"5603","OPTCUR","EURINR","OPTION","29-Jul-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.13,0.355,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2025,"EURINR"
"6095","OPTCUR","GBPINR","OPTION","29-Jul-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.3,7.25,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2125,"GBPINR"
"6159","OPTCUR","GBPINR","OPTION","29-Jul-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.8575,5.6425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.75,"GBPINR"
"7570","OPTCUR","GBPINR","OPTION","29-Jul-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4925,1.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7825,"GBPINR"
"7964","OPTCUR","GBPINR","OPTION","29-Jul-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9075,3.2375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5725,"GBPINR"
"8883","OPTCUR","JPYINR","OPTION","29-Jul-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.18,7.48,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.6925,"JPYINR"
"5271","OPTCUR","EURINR","OPTION","29-Jul-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.085,"EURINR"
"5479","OPTCUR","EURINR","OPTION","29-Jul-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5575,2.5775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0675,"EURINR"
"5575","OPTCUR","EURINR","OPTION","29-Jul-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.28,0.655,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4675,"EURINR"
"6114","OPTCUR","GBPINR","OPTION","29-Jul-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.6625,6.5475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.605,"GBPINR"
"8108","OPTCUR","GBPINR","OPTION","29-Jul-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.055,1.98,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.5175,"GBPINR"
"8579","OPTCUR","GBPINR","OPTION","29-Jul-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2425,2.2625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.7525,"GBPINR"
"8604","OPTCUR","GBPINR","OPTION","29-Jul-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5625,1.2225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8925,"GBPINR"
"8676","OPTCUR","GBPINR","OPTION","29-Jul-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.365,5.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.47,"GBPINR"
"8841","OPTCUR","JPYINR","OPTION","17-May-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8845","OPTCUR","JPYINR","OPTION","29-May-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5017","OPTCUR","EURINR","OPTION","12-Jul-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2825,2.2975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.79,"EURINR"
"5230","OPTCUR","EURINR","OPTION","29-Jul-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0475,"EURINR"
"5270","OPTCUR","EURINR","OPTION","29-Jul-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3775,5.8375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1075,"EURINR"
"5460","OPTCUR","EURINR","OPTION","29-Jul-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.335,0.74,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5375,"EURINR"
"5480","OPTCUR","EURINR","OPTION","29-Jul-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.505,1.035,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.77,"EURINR"
"5567","OPTCUR","EURINR","OPTION","29-Jul-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.815,2.88,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.3475,"EURINR"
"5577","OPTCUR","EURINR","OPTION","29-Jul-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3075,3.4825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.895,"EURINR"
"6007","OPTCUR","GBPINR","OPTION","29-Jul-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.8975,8.9425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.71,"GBPINR"
"6096","OPTCUR","GBPINR","OPTION","29-Jul-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.085,0.255,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.48,"GBPINR"
"6161","OPTCUR","GBPINR","OPTION","29-Jul-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6675,5.4225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.545,"GBPINR"
"7582","OPTCUR","GBPINR","OPTION","29-Jul-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.545,1.165,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.855,"GBPINR"
"8148","OPTCUR","GBPINR","OPTION","29-Jul-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4325,2.5825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.0075,"GBPINR"
"8582","OPTCUR","GBPINR","OPTION","29-Jul-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.23,2.285,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.7575,"GBPINR"
"8599","OPTCUR","GBPINR","OPTION","29-Jul-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.085,3.42,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.7525,"GBPINR"
"8871","OPTCUR","JPYINR","OPTION","12-Jul-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.2375,7.5425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.7775,"JPYINR"
"8917","OPTCUR","JPYINR","OPTION","29-Jul-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0375,"JPYINR"
"8924","OPTCUR","JPYINR","OPTION","29-Jul-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0275,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.06,"JPYINR"
"8955","OPTCUR","JPYINR","OPTION","29-Jul-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4075,0.8375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6225,"JPYINR"
"8964","OPTCUR","JPYINR","OPTION","29-Jul-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5525,1.0675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.81,"JPYINR"
"9010","OPTCUR","JPYINR","OPTION","29-Jul-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.31,3.36,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.835,"JPYINR"
"9015","OPTCUR","JPYINR","OPTION","29-Jul-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1,0.275,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1875,"JPYINR"
"9278","OPTCUR","USDINR","OPTION","29-May-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.205,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1075,"USDINR"
"9373","OPTCUR","USDINR","OPTION","29-Jul-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9623","OPTCUR","USDINR","OPTION","29-Jul-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.08,0.2,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.14,"USDINR"
"9784","OPTCUR","USDINR","OPTION","29-Jul-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.1575,2.7925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.475,"USDINR"
"9818","OPTCUR","USDINR","OPTION","29-Jul-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.01,"USDINR"
"1890","OPTCUR","GBPINR","OPTION","17-May-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.18,9.3,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.315,"GBPINR"
"2032","OPTCUR","GBPINR","OPTION","24-May-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.46,9.58,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.65,"GBPINR"
"2587","OPTCUR","GBPINR","OPTION","29-May-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0325,"GBPINR"
"2608","OPTCUR","GBPINR","OPTION","31-May-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0325,"GBPINR"
"3983","OPTCUR","GBPINR","OPTION","28-Jun-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.0825,10.1975,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.4125,"GBPINR"
"4277","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10.155,12.045,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.8,"GBPINR"
"4884","OPTCUR","JPYINR","OPTION","17-May-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"4943","OPTCUR","JPYINR","OPTION","14-Jun-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.7475,7.0525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.5675,"JPYINR"
"7168","OPTCUR","USDINR","OPTION","12-Jul-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"5262","OPTCUR","EURINR","OPTION","29-Jul-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.07,"EURINR"
"5477","OPTCUR","EURINR","OPTION","29-Jul-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6975,2.7625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.23,"EURINR"
"5572","OPTCUR","EURINR","OPTION","29-Jul-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.325,0.735,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.53,"EURINR"
"6131","OPTCUR","GBPINR","OPTION","29-Jul-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1475,0.4075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2775,"GBPINR"
"8013","OPTCUR","GBPINR","OPTION","29-Jul-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7825,3.0675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.425,"GBPINR"
"8605","OPTCUR","GBPINR","OPTION","29-Jul-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.525,3.985,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.255,"GBPINR"
"8870","OPTCUR","JPYINR","OPTION","05-Jul-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"8895","OPTCUR","JPYINR","OPTION","29-Jul-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.4575,6.7475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.9675,"JPYINR"
"8946","OPTCUR","JPYINR","OPTION","29-Jul-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.975,3.005,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.49,"JPYINR"
"8980","OPTCUR","JPYINR","OPTION","29-Jul-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4675,2.3375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.9025,"JPYINR"
"9097","OPTCUR","JPYINR","OPTION","26-Sep-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0275,"JPYINR"
"9461","OPTCUR","USDINR","OPTION","29-Jul-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"9667","OPTCUR","USDINR","OPTION","29-Jul-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.385,0.71,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5475,"USDINR"
"9824","OPTCUR","USDINR","OPTION","29-Jul-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.365,4.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.795,"USDINR"
"3986","OPTCUR","GBPINR","OPTION","28-Jun-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1325,"GBPINR"
"4059","OPTCUR","GBPINR","OPTION","05-Jul-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.14,"GBPINR"
"4176","OPTCUR","GBPINR","OPTION","12-Jul-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1675,"GBPINR"
"5037","OPTCUR","JPYINR","OPTION","12-Jul-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.99,7.29,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.8225,"JPYINR"
"5245","OPTCUR","EURINR","OPTION","29-Jul-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.835,6.32,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.5775,"EURINR"
"5476","OPTCUR","EURINR","OPTION","29-Jul-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.385,0.83,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6075,"EURINR"
"5571","OPTCUR","EURINR","OPTION","29-Jul-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.975,3.075,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.525,"EURINR"
"6115","OPTCUR","GBPINR","OPTION","29-Jul-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.13,0.365,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2475,"GBPINR"
"7962","OPTCUR","GBPINR","OPTION","29-Jul-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.04,3.415,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.7275,"GBPINR"
"8601","OPTCUR","GBPINR","OPTION","29-Jul-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.225,3.605,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.915,"GBPINR"
"8848","OPTCUR","JPYINR","OPTION","07-Jun-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.9375,7.2425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.4575,"JPYINR"
"8865","OPTCUR","JPYINR","OPTION","26-Jun-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.0975,7.4025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.63,"JPYINR"
"8869","OPTCUR","JPYINR","OPTION","05-Jul-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.1775,7.4825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.7125,"JPYINR"
"8906","OPTCUR","JPYINR","OPTION","29-Jul-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.975,6.26,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4925,"JPYINR"
"8944","OPTCUR","JPYINR","OPTION","29-Jul-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1525,3.2175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.685,"JPYINR"
"8978","OPTCUR","JPYINR","OPTION","29-Jul-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.32,2.15,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.735,"JPYINR"
"9087","OPTCUR","JPYINR","OPTION","26-Sep-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.9475,8.2325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.6225,"JPYINR"
"9454","OPTCUR","USDINR","OPTION","29-Jul-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7,4.365,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.935,"USDINR"
"9653","OPTCUR","USDINR","OPTION","29-Jul-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5325,0.9225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7275,"USDINR"
"9817","OPTCUR","USDINR","OPTION","29-Jul-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1175,3.7775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.55,"USDINR"
"8850","OPTCUR","JPYINR","OPTION","14-Jun-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.9975,7.3025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.5225,"JPYINR"
"8905","OPTCUR","JPYINR","OPTION","29-Jul-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0325,"JPYINR"
"8930","OPTCUR","JPYINR","OPTION","29-Jul-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0575,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.115,"JPYINR"
"8945","OPTCUR","JPYINR","OPTION","29-Jul-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.17,0.41,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.29,"JPYINR"
"8954","OPTCUR","JPYINR","OPTION","29-Jul-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.345,2.22,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7825,"JPYINR"
"8969","OPTCUR","JPYINR","OPTION","29-Jul-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7575,1.4125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.085,"JPYINR"
"8981","OPTCUR","JPYINR","OPTION","29-Jul-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3275,0.7225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.525,"JPYINR"
"9003","OPTCUR","JPYINR","OPTION","29-Jul-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.125,3.145,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.635,"JPYINR"
"9049","OPTCUR","JPYINR","OPTION","29-Jul-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0675,0.2025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1875,"JPYINR"
"9276","OPTCUR","USDINR","OPTION","29-May-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.05,0.345,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1975,"USDINR"
"9314","OPTCUR","USDINR","OPTION","29-Jul-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9409","OPTCUR","USDINR","OPTION","29-Jul-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9575","OPTCUR","USDINR","OPTION","29-Jul-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"USDINR"
"9598","OPTCUR","USDINR","OPTION","29-Jul-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0475,"USDINR"
"9637","OPTCUR","USDINR","OPTION","29-Jul-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.115,0.27,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1925,"USDINR"
"9759","OPTCUR","USDINR","OPTION","29-Jul-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1,1.63,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",1.365,"USDINR"
"9764","OPTCUR","USDINR","OPTION","29-Jul-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.045,0.125,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.085,"USDINR"
"9786","OPTCUR","USDINR","OPTION","29-Jul-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3925,3.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.715,"USDINR"
"9874","OPTCUR","USDINR","OPTION","29-Jul-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6075,5.2725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.0325,"USDINR"
"9892","OPTCUR","USDINR","OPTION","29-Jul-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.855,5.52,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.28,"USDINR"
"5595","OPTCUR","EURINR","OPTION","29-Jul-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.86,4.13,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.6125,"EURINR"
"8916","OPTCUR","JPYINR","OPTION","29-Jul-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2675,5.5275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.8975,"JPYINR"
"9456","OPTCUR","USDINR","OPTION","29-Jul-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.4525,4.1175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.6875,"USDINR"
"9856","OPTCUR","USDINR","OPTION","29-Jul-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.86,4.525,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.2875,"USDINR"
"1352","OPTCUR","USDINR","OPTION","29-Jul-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3417","OPTCUR","GBPINR","OPTION","21-Jun-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.8125,9.9275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.12,"GBPINR"
"4278","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.3925,0.6275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0275,"GBPINR"
"6786","OPTCUR","JPYINR","OPTION","12-Jul-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.065,0.225,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.145,"JPYINR"
"1008","FUTCUR","EURINR","FUTURE","19-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.4925,93.965,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",91.2275,"EURINR"
"8102","OPTCUR","USDINR","OPTION","12-Jul-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8216","OPTCUR","EURINR","OPTION","21-Jun-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"7951","OPTCUR","USDINR","OPTION","12-Jul-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"7925","OPTCUR","USDINR","OPTION","12-Jul-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9525,1.4875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.22,"USDINR"
"1011","FUTCUR","EURINR","FUTURE","28-Apr-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",89.3775,98.785,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",94.08,"EURINR"
"5107","OPTCUR","EURINR","OPTION","29-Jul-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.09,"EURINR"
"5335","OPTCUR","EURINR","OPTION","29-Jul-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9,4.21,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",3.555,"EURINR"
"5505","OPTCUR","EURINR","OPTION","29-Jul-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.77,1.475,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1225,"EURINR"
"6071","OPTCUR","GBPINR","OPTION","29-Jul-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.97,7.97,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.8375,"GBPINR"
"7176","OPTCUR","GBPINR","OPTION","29-Jul-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.9575,4.5725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.765,"GBPINR"
"8591","OPTCUR","GBPINR","OPTION","29-Jul-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5725,2.7275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.15,"GBPINR"
"8882","OPTCUR","JPYINR","OPTION","29-Jul-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"8933","OPTCUR","JPYINR","OPTION","29-Jul-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0725,0.2075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.14,"JPYINR"
"8972","OPTCUR","JPYINR","OPTION","29-Jul-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9375,1.6375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2875,"JPYINR"
"9056","OPTCUR","JPYINR","OPTION","29-Jul-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5325,4.7225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.2825,"JPYINR"
"9298","OPTCUR","USDINR","OPTION","29-May-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2075,0.6825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.445,"USDINR"
"9372","OPTCUR","USDINR","OPTION","29-Jul-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6975,5.3625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.925,"USDINR"
"9606","OPTCUR","USDINR","OPTION","29-Jul-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.055,0.145,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1,"USDINR"
"9782","OPTCUR","USDINR","OPTION","29-Jul-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.93,2.55,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.24,"USDINR"
"8008","OPTCUR","USDINR","OPTION","12-Jul-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.9975,4.6625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.1025,"USDINR"
"8030","OPTCUR","USDINR","OPTION","12-Jul-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.245,4.91,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.35,"USDINR"
"8180","OPTCUR","EURINR","OPTION","29-May-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"8181","OPTCUR","EURINR","OPTION","31-May-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.295,8.845,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.4175,"EURINR"
"8183","OPTCUR","EURINR","OPTION","07-Jun-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.335,8.885,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.4725,"EURINR"
"8187","OPTCUR","EURINR","OPTION","14-Jun-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.365,8.915,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.525,"EURINR"
"5090","OPTCUR","EURINR","OPTION","12-Jul-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.13,0.395,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2625,"EURINR"
"8352","OPTCUR","GBPINR","OPTION","29-May-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.97,9.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.2575,"GBPINR"
"8354","OPTCUR","GBPINR","OPTION","31-May-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.98,9.1,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.2725,"GBPINR"
"8367","OPTCUR","GBPINR","OPTION","07-Jun-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7,9.12,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.325,"GBPINR"
"8475","OPTCUR","GBPINR","OPTION","12-Jul-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.01,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.195,"GBPINR"
"6757","OPTCUR","JPYINR","OPTION","12-Jul-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6325,2.6175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.125,"JPYINR"
"1837","OPTCUR","GBPINR","OPTION","17-May-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.93,10.05,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.055,"GBPINR"
"4109","OPTCUR","GBPINR","OPTION","05-Jul-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.2075,"GBPINR"
"4236","OPTCUR","GBPINR","OPTION","12-Jul-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2125,"GBPINR"
"4985","OPTCUR","JPYINR","OPTION","21-Jun-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5099","OPTCUR","EURINR","OPTION","29-Jul-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.045,"EURINR"
"5197","OPTCUR","EURINR","OPTION","29-Jul-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.1075,"EURINR"
"5224","OPTCUR","EURINR","OPTION","29-Jul-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.145,"EURINR"
"5301","OPTCUR","EURINR","OPTION","29-Jul-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0725,0.2175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.145,"EURINR"
"5427","OPTCUR","EURINR","OPTION","29-Jul-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2475,0.5825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.415,"EURINR"
"5494","OPTCUR","EURINR","OPTION","29-Jul-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7375,1.3975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0675,"EURINR"
"5541","OPTCUR","EURINR","OPTION","29-Jul-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.54,1.11,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.825,"EURINR"
"5599","OPTCUR","EURINR","OPTION","29-Jul-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.155,0.405,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.23,"EURINR"
"6097","OPTCUR","GBPINR","OPTION","29-Jul-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.085,7.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.05,"GBPINR"
"6152","OPTCUR","GBPINR","OPTION","29-Jul-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.17,0.455,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3125,"GBPINR"
"7693","OPTCUR","GBPINR","OPTION","29-Jul-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3225,3.7825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.0525,"GBPINR"
"8061","OPTCUR","GBPINR","OPTION","29-Jul-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.66,2.9,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.28,"GBPINR"
"8597","OPTCUR","GBPINR","OPTION","29-Jul-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9475,3.2375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5925,"GBPINR"
"8656","OPTCUR","GBPINR","OPTION","29-Jul-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.46,1.045,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7525,"GBPINR"
"8842","OPTCUR","JPYINR","OPTION","24-May-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.8275,7.1325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.3325,"JPYINR"
"8853","OPTCUR","JPYINR","OPTION","21-Jun-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8889","OPTCUR","JPYINR","OPTION","29-Jul-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0175,"JPYINR"
"8904","OPTCUR","JPYINR","OPTION","29-Jul-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.215,6.505,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.73,"JPYINR"
"8941","OPTCUR","JPYINR","OPTION","29-Jul-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1125,0.2975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.205,"JPYINR"
"8948","OPTCUR","JPYINR","OPTION","29-Jul-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.805,2.8,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.3025,"JPYINR"
"8977","OPTCUR","JPYINR","OPTION","29-Jul-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4425,0.9175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.68,"JPYINR"
"8984","OPTCUR","JPYINR","OPTION","29-Jul-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.78,2.73,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.255,"JPYINR"
"9084","OPTCUR","JPYINR","OPTION","29-Jul-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9775,5.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.7325,"JPYINR"
"9374","OPTCUR","USDINR","OPTION","29-Jul-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.4475,5.1125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.6775,"USDINR"
"9560","OPTCUR","USDINR","OPTION","29-Jul-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.96,3.62,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.29,"USDINR"
"9638","OPTCUR","USDINR","OPTION","29-Jul-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8125,1.2875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.05,"USDINR"
"9787","OPTCUR","USDINR","OPTION","29-Jul-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0275,"USDINR"
"9855","OPTCUR","USDINR","OPTION","29-Jul-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"8082","OPTCUR","USDINR","OPTION","12-Jul-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8237","OPTCUR","EURINR","OPTION","05-Jul-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"8466","OPTCUR","GBPINR","OPTION","05-Jul-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.1325,9.2275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.5625,"GBPINR"
"6205","OPTCUR","GBPINR","OPTION","12-Jul-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.355,2.58,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.9675,"GBPINR"
"6626","OPTCUR","JPYINR","OPTION","12-Jul-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2725,3.4125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.8425,"JPYINR"
"9105","OPTCUR","JPYINR","OPTION","27-Dec-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.0025,9.2775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.5475,"JPYINR"
"4249","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.1375,11.0625,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",7.76,"GBPINR"
"6163","OPTCUR","EURINR","OPTION","19-Jul-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1475,"EURINR"
"6164","OPTCUR","EURINR","OPTION","19-Jul-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7425,6.2375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.49,"EURINR"
"7584","OPTCUR","EURINR","OPTION","19-Jul-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.285,0.68,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4825,"EURINR"
"7599","OPTCUR","EURINR","OPTION","19-Jul-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7125,2.8275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.27,"EURINR"
"8052","OPTCUR","EURINR","OPTION","19-Jul-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.775,2.87,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.3225,"EURINR"
"8053","OPTCUR","EURINR","OPTION","19-Jul-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.285,0.7,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.4925,"EURINR"
"8149","OPTCUR","EURINR","OPTION","19-Jul-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.21,0.545,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3775,"EURINR"
"8308","OPTCUR","GBPINR","OPTION","19-Jul-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.025,0.115,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.22,"GBPINR"
"8309","OPTCUR","GBPINR","OPTION","19-Jul-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.88,7.9,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.805,"GBPINR"
"9060","OPTCUR","GBPINR","OPTION","19-Jul-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2875,0.7275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5075,"GBPINR"
"9061","OPTCUR","GBPINR","OPTION","19-Jul-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8075,4.4475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.6275,"GBPINR"
"9063","OPTCUR","GBPINR","OPTION","19-Jul-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6425,4.2475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.445,"GBPINR"
"9967","OPTCUR","GBPINR","OPTION","19-Jul-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1375,2.1675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.6525,"GBPINR"
"10013","OPTCUR","GBPINR","OPTION","19-Jul-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9075,1.8525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.38,"GBPINR"
"10015","OPTCUR","GBPINR","OPTION","19-Jul-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8275,1.7225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.275,"GBPINR"
"10018","OPTCUR","GBPINR","OPTION","19-Jul-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7125,2.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.35,"GBPINR"
"10058","OPTCUR","GBPINR","OPTION","19-Jul-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1125,4.7675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.075,"GBPINR"
"10060","OPTCUR","GBPINR","OPTION","19-Jul-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.26,0.69,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.385,"GBPINR"
"10061","OPTCUR","GBPINR","OPTION","19-Jul-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.295,4.985,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.285,"GBPINR"
"10088","OPTCUR","GBPINR","OPTION","19-Jul-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.4825,5.2025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.4975,"GBPINR"
"10087","OPTCUR","GBPINR","OPTION","19-Jul-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2275,0.6275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3475,"GBPINR"
"10097","OPTCUR","GBPINR","OPTION","19-Jul-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.205,0.57,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.315,"GBPINR"
"10098","OPTCUR","GBPINR","OPTION","19-Jul-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6725,5.4275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.715,"GBPINR"
"10099","OPTCUR","GBPINR","OPTION","19-Jul-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.18,0.515,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.285,"GBPINR"
"10100","OPTCUR","GBPINR","OPTION","19-Jul-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.8675,5.6525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.935,"GBPINR"
"10108","OPTCUR","JPYINR","OPTION","19-Jul-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.6025,6.9025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.3675,"JPYINR"
"10114","OPTCUR","JPYINR","OPTION","19-Jul-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.36,6.655,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.125,"JPYINR"
"10116","OPTCUR","JPYINR","OPTION","19-Jul-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.115,6.41,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.8825,"JPYINR"
"10117","OPTCUR","JPYINR","OPTION","19-Jul-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"10102","OPTCUR","JPYINR","OPTION","19-Jul-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0075,"JPYINR"
"10113","OPTCUR","JPYINR","OPTION","19-Jul-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.01,"JPYINR"
"10115","OPTCUR","JPYINR","OPTION","19-Jul-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"8099","OPTCUR","USDINR","OPTION","12-Jul-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.995,5.66,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.095,"USDINR"
"7967","OPTCUR","USDINR","OPTION","12-Jul-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"8036","OPTCUR","USDINR","OPTION","12-Jul-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5214","OPTCUR","JPYINR","OPTION","05-Jul-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.385,3.565,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.975,"JPYINR"
"8186","OPTCUR","EURINR","OPTION","07-Jun-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"8215","OPTCUR","EURINR","OPTION","21-Jun-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.415,8.965,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.5825,"EURINR"
"8236","OPTCUR","EURINR","OPTION","05-Jul-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.5075,9.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.695,"EURINR"
"8394","OPTCUR","GBPINR","OPTION","28-Jun-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.12,"GBPINR"
"2605","OPTCUR","GBPINR","OPTION","31-May-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.98,10.1,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.1875,"GBPINR"
"1889","OPTCUR","GBPINR","OPTION","17-May-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.015,"GBPINR"
"2023","OPTCUR","GBPINR","OPTION","24-May-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0225,"GBPINR"
"2526","OPTCUR","GBPINR","OPTION","29-May-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0275,"GBPINR"
"5004","OPTCUR","JPYINR","OPTION","28-Jun-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.8675,7.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.695,"JPYINR"
"5222","OPTCUR","EURINR","OPTION","29-Jul-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.125,"EURINR"
"6312","OPTCUR","GBPINR","OPTION","12-Jul-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9,1.85,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.375,"GBPINR"
"9376","OPTCUR","USDINR","OPTION","29-Jul-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9597","OPTCUR","USDINR","OPTION","29-Jul-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.7775,2.3925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.085,"USDINR"
"9660","OPTCUR","USDINR","OPTION","29-Jul-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.42,0.765,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5925,"USDINR"
"5248","OPTCUR","EURINR","OPTION","29-Jul-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0575,"EURINR"
"5467","OPTCUR","EURINR","OPTION","29-Jul-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.85,2.955,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.4025,"EURINR"
"5568","OPTCUR","EURINR","OPTION","29-Jul-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.365,0.815,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.59,"EURINR"
"6111","OPTCUR","GBPINR","OPTION","29-Jul-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.115,0.325,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.22,"GBPINR"
"7961","OPTCUR","GBPINR","OPTION","29-Jul-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.665,1.37,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.0175,"GBPINR"
"8603","OPTCUR","GBPINR","OPTION","29-Jul-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3725,3.7925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.0825,"GBPINR"
"8866","OPTCUR","JPYINR","OPTION","26-Jun-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8910","OPTCUR","JPYINR","OPTION","29-Jul-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.735,6.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.255,"JPYINR"
"8947","OPTCUR","JPYINR","OPTION","29-Jul-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.205,0.48,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3425,"JPYINR"
"8982","OPTCUR","JPYINR","OPTION","29-Jul-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.62,2.53,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.075,"JPYINR"
"9462","OPTCUR","USDINR","OPTION","29-Jul-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.2075,3.8675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.5375,"USDINR"
"9671","OPTCUR","USDINR","OPTION","29-Jul-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.325,0.625,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.475,"USDINR"
"9825","OPTCUR","USDINR","OPTION","29-Jul-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"5173","OPTCUR","EURINR","OPTION","19-Jul-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.4225,7.9575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.9225,"EURINR"
"7047","OPTCUR","EURINR","OPTION","19-Jul-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0975,0.2925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.195,"EURINR"
"7756","OPTCUR","EURINR","OPTION","19-Jul-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6525,1.3375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.995,"EURINR"
"2516","OPTCUR","EURINR","OPTION","29-Jul-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.665,5.04,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"2318","OPTCUR","EURINR","OPTION","12-Jul-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.155,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"2319","OPTCUR","EURINR","OPTION","12-Jul-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.7575,5.1925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2515","OPTCUR","EURINR","OPTION","29-Jul-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0925,0.2725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4005","OPTCUR","JPYINR","OPTION","17-May-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.0175,7.3225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"4011","OPTCUR","JPYINR","OPTION","17-May-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"4016","OPTCUR","JPYINR","OPTION","24-May-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.0775,7.3825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"4230","OPTCUR","JPYINR","OPTION","24-May-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6381","OPTCUR","JPYINR","OPTION","26-Jun-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.3475,7.6525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6382","OPTCUR","JPYINR","OPTION","26-Jun-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6387","OPTCUR","JPYINR","OPTION","28-Jun-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.3675,7.6725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6388","OPTCUR","JPYINR","OPTION","28-Jun-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6411","OPTCUR","JPYINR","OPTION","05-Jul-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.4275,7.7325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6412","OPTCUR","JPYINR","OPTION","05-Jul-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6608","OPTCUR","JPYINR","OPTION","26-Sep-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6609","OPTCUR","JPYINR","OPTION","27-Dec-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.2325,9.5075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6187","OPTCUR","JPYINR","OPTION","29-May-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.1175,7.4225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6188","OPTCUR","JPYINR","OPTION","29-May-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6191","OPTCUR","JPYINR","OPTION","31-May-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.1275,7.4325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6198","OPTCUR","JPYINR","OPTION","31-May-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6637","OPTCUR","JPYINR","OPTION","27-Dec-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"6259","OPTCUR","JPYINR","OPTION","07-Jun-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.1875,7.4925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6497","OPTCUR","JPYINR","OPTION","12-Jul-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.4775,7.7825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6502","OPTCUR","JPYINR","OPTION","12-Jul-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6503","OPTCUR","JPYINR","OPTION","29-Jul-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.67,7.97,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"6506","OPTCUR","JPYINR","OPTION","29-Jul-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6262","OPTCUR","JPYINR","OPTION","07-Jun-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6263","OPTCUR","JPYINR","OPTION","14-Jun-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.2475,7.5525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6268","OPTCUR","JPYINR","OPTION","14-Jun-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6532","OPTCUR","JPYINR","OPTION","26-Sep-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.185,8.475,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"6365","OPTCUR","JPYINR","OPTION","21-Jun-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.3075,7.6125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6366","OPTCUR","JPYINR","OPTION","21-Jun-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8031","OPTCUR","USDINR","OPTION","12-Jul-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8304","OPTCUR","GBPINR","OPTION","24-May-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.02,"GBPINR"
"8373","OPTCUR","GBPINR","OPTION","14-Jun-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0725,"GBPINR"
"4792","OPTCUR","EURINR","OPTION","12-Jul-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0825,0.2675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.175,"EURINR"
"2604","OPTCUR","GBPINR","OPTION","29-May-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.05,"GBPINR"
"2736","OPTCUR","GBPINR","OPTION","31-May-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0475,"GBPINR"
"2786","OPTCUR","GBPINR","OPTION","07-Jun-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.06,"GBPINR"
"3139","OPTCUR","GBPINR","OPTION","14-Jun-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.07,"GBPINR"
"6442","OPTCUR","GBPINR","OPTION","12-Jul-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.955,3.365,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.66,"GBPINR"
"1887","OPTCUR","GBPINR","OPTION","17-May-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.43,9.55,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.56,"GBPINR"
"2012","OPTCUR","GBPINR","OPTION","24-May-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.71,9.83,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.895,"GBPINR"
"2480","OPTCUR","GBPINR","OPTION","29-May-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.97,10.09,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.1725,"GBPINR"
"3135","OPTCUR","GBPINR","OPTION","07-Jun-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.085,"GBPINR"
"3303","OPTCUR","GBPINR","OPTION","14-Jun-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0975,"GBPINR"
"3418","OPTCUR","GBPINR","OPTION","21-Jun-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1075,"GBPINR"
"5086","OPTCUR","EURINR","OPTION","12-Jul-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1575,0.4525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.305,"EURINR"
"4986","OPTCUR","JPYINR","OPTION","26-Jun-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.8475,7.1525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.675,"JPYINR"
"4017","OPTCUR","GBPINR","OPTION","28-Jun-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.3475,9.4525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.725,"GBPINR"
"4068","OPTCUR","GBPINR","OPTION","05-Jul-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.16,"GBPINR"
"4177","OPTCUR","GBPINR","OPTION","12-Jul-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.9,10,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.305,"GBPINR"
"3935","OPTCUR","GBPINR","OPTION","21-Jun-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.145,"GBPINR"
"4247","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.3525,11.2875,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",7.955,"GBPINR"
"4270","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10.36,12.26,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",8.9925,"GBPINR"
"6264","OPTCUR","EURINR","OPTION","14-Jun-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.125,8.675,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.4175,"EURINR"
"7952","OPTCUR","USDINR","OPTION","12-Jul-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.2675,2.9175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.5925,"USDINR"
"1988","OPTCUR","GBPINR","OPTION","17-May-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0175,"GBPINR"
"2399","OPTCUR","GBPINR","OPTION","24-May-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.21,9.33,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.4075,"GBPINR"
"2590","OPTCUR","GBPINR","OPTION","29-May-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.47,9.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.69,"GBPINR"
"2609","OPTCUR","GBPINR","OPTION","31-May-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.73,9.85,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.945,"GBPINR"
"2768","OPTCUR","GBPINR","OPTION","07-Jun-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8,10.12,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",6.24,"GBPINR"
"8229","OPTCUR","EURINR","OPTION","28-Jun-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.02,"EURINR"
"7698","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2325,0.5025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3675,"USDINR"
"3328","OPTCUR","GBPINR","OPTION","14-Jun-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.2825,9.3975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.5925,"GBPINR"
"3907","OPTCUR","GBPINR","OPTION","21-Jun-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.5625,9.6775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.8875,"GBPINR"
"4248","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.2375,0.4225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7925,"GBPINR"
"4276","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.37,0.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9775,"GBPINR"
"4888","OPTCUR","JPYINR","OPTION","24-May-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.5775,6.8825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.3775,"JPYINR"
"4889","OPTCUR","JPYINR","OPTION","24-May-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5049","OPTCUR","JPYINR","OPTION","27-Dec-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.775,9.045,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",8.5925,"JPYINR"
"5057","OPTCUR","JPYINR","OPTION","27-Mar-
2025",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.66,9.92,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",9.4725,"JPYINR"
"6649","OPTCUR","JPYINR","OPTION","12-Jul-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.125,0.355,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.24,"JPYINR"
"5285","OPTCUR","EURINR","OPTION","29-Jul-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.06,0.185,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1225,"EURINR"
"5492","OPTCUR","EURINR","OPTION","29-Jul-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6525,1.2675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.96,"EURINR"
"5594","OPTCUR","EURINR","OPTION","29-Jul-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.18,0.46,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.26,"EURINR"
"6160","OPTCUR","GBPINR","OPTION","29-Jul-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.22,0.56,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.39,"GBPINR"
"8062","OPTCUR","GBPINR","OPTION","29-Jul-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.965,1.845,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.405,"GBPINR"
"8671","OPTCUR","GBPINR","OPTION","29-Jul-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4225,0.9675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.59,"GBPINR"
"8847","OPTCUR","JPYINR","OPTION","31-May-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8922","OPTCUR","JPYINR","OPTION","29-Jul-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8075,5.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.4275,"JPYINR"
"8965","OPTCUR","JPYINR","OPTION","29-Jul-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.965,1.71,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3375,"JPYINR"
"8243","OPTCUR","EURINR","OPTION","12-Jul-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0325,"EURINR"
"3329","OPTCUR","GBPINR","OPTION","14-Jun-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1125,"GBPINR"
"3914","OPTCUR","GBPINR","OPTION","21-Jun-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.125,"GBPINR"
"4030","OPTCUR","GBPINR","OPTION","28-Jun-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.175,"GBPINR"
"4082","OPTCUR","GBPINR","OPTION","05-Jul-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.38,9.48,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.7925,"GBPINR"
"4245","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.5675,11.5125,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",8.155,"GBPINR"
"4265","OPTCUR","GBPINR","OPTION","27-Mar-
2025",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10.575,12.485,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",9.1875,"GBPINR"
"6397","OPTCUR","GBPINR","OPTION","12-Jul-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.305,2.465,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.885,"GBPINR"
"4930","OPTCUR","JPYINR","OPTION","31-May-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.6275,6.9325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.44,"JPYINR"
"6557","OPTCUR","JPYINR","OPTION","12-Jul-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.0125,6.3075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.1325,"JPYINR"
"5225","OPTCUR","EURINR","OPTION","29-Jul-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.305,6.81,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.99,"EURINR"
"5450","OPTCUR","EURINR","OPTION","29-Jul-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1725,3.3525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7625,"EURINR"
"5547","OPTCUR","EURINR","OPTION","29-Jul-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.475,1.005,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.74,"EURINR"
"6027","OPTCUR","GBPINR","OPTION","29-Jul-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.195,8.205,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.0525,"GBPINR"
"6696","OPTCUR","GBPINR","OPTION","29-Jul-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.125,4.78,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.9525,"GBPINR"
"8588","OPTCUR","GBPINR","OPTION","29-Jul-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.135,2.145,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.64,"GBPINR"
"8679","OPTCUR","GBPINR","OPTION","29-Jul-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.275,0.685,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.4225,"GBPINR"
"8928","OPTCUR","JPYINR","OPTION","29-Jul-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0925,"JPYINR"
"8970","OPTCUR","JPYINR","OPTION","29-Jul-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8275,1.4825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.155,"JPYINR"
"9048","OPTCUR","JPYINR","OPTION","29-Jul-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.1025,4.2575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.68,"JPYINR"
"9277","OPTCUR","USDINR","OPTION","29-May-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1,0.47,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.285,"USDINR"
"9360","OPTCUR","USDINR","OPTION","29-Jul-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.4425,6.1075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.6725,"USDINR"
"9765","OPTCUR","USDINR","OPTION","29-Jul-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.4925,2.0775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.785,"USDINR"
"9894","OPTCUR","USDINR","OPTION","29-Jul-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.105,5.77,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.53,"USDINR"
"8081","OPTCUR","USDINR","OPTION","12-Jul-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.745,5.41,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.845,"USDINR"
"8188","OPTCUR","EURINR","OPTION","14-Jun-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"6408","OPTCUR","GBPINR","OPTION","12-Jul-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.705,1.565,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.135,"GBPINR"
"5098","OPTCUR","EURINR","OPTION","29-Jul-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.24,8.78,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.85,"EURINR"
"5300","OPTCUR","EURINR","OPTION","29-Jul-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.7175,5.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.4225,"EURINR"
"5493","OPTCUR","EURINR","OPTION","29-Jul-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1725,2.0625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6175,"EURINR"
"5591","OPTCUR","EURINR","OPTION","29-Jul-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.67,3.91,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.3975,"EURINR"
"6099","OPTCUR","GBPINR","OPTION","29-Jul-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.87,6.78,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.825,"GBPINR"
"7946","OPTCUR","GBPINR","OPTION","29-Jul-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.18,3.595,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.8875,"GBPINR"
"8598","OPTCUR","GBPINR","OPTION","29-Jul-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7425,1.5275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.135,"GBPINR"
"8911","OPTCUR","JPYINR","OPTION","29-Jul-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.05,"JPYINR"
"8950","OPTCUR","JPYINR","OPTION","29-Jul-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.64,2.6,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.12,"JPYINR"
"8985","OPTCUR","JPYINR","OPTION","29-Jul-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2375,0.5575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3975,"JPYINR"
"9463","OPTCUR","USDINR","OPTION","29-Jul-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9672","OPTCUR","USDINR","OPTION","29-Jul-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4925,0.8625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6775,"USDINR"
"9826","OPTCUR","USDINR","OPTION","29-Jul-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.6125,4.2775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.04,"USDINR"
"1442","OPTCUR","USDINR","OPTION","29-Jul-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.355,6.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.665,"USDINR"
"3415","OPTCUR","GBPINR","OPTION","21-Jun-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.0625,10.1775,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.3525,"GBPINR"
"4224","OPTCUR","GBPINR","OPTION","12-Jul-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.6625,9.7575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.0825,"GBPINR"
"4428","FUTCUR","JPYINR","FUTURE","19-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",52.94,56.2125,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",54.575,"JPYINR"
"5067","FUTCUR","JPYINR","FUTURE","28-Apr-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",55.08,60.8775,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",57.9775,"JPYINR"
"5344","OPTCUR","EURINR","OPTION","12-Jul-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.32,4.715,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.3,"EURINR"
"5272","OPTCUR","EURINR","OPTION","29-Jul-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.155,5.6,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.8775,"EURINR"
"5491","OPTCUR","EURINR","OPTION","29-Jul-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2925,2.2275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.76,"EURINR"
"5579","OPTCUR","EURINR","OPTION","29-Jul-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.485,3.695,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.09,"EURINR"
"6151","OPTCUR","GBPINR","OPTION","29-Jul-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.25,6.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.17,"GBPINR"
"7980","OPTCUR","GBPINR","OPTION","29-Jul-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8075,1.5975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2025,"GBPINR"
"8635","OPTCUR","GBPINR","OPTION","29-Jul-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.685,4.185,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.435,"GBPINR"
"8843","OPTCUR","JPYINR","OPTION","24-May-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8903","OPTCUR","JPYINR","OPTION","29-Jul-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.025,"JPYINR"
"8949","OPTCUR","JPYINR","OPTION","29-Jul-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.245,0.555,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.4,"JPYINR"
"8983","OPTCUR","JPYINR","OPTION","29-Jul-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.28,0.635,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4575,"JPYINR"
"9013","OPTCUR","JPYINR","OPTION","29-Jul-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.12,0.32,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.22,"JPYINR"
"9270","OPTCUR","USDINR","OPTION","29-May-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1275,0.5325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.33,"USDINR"
"9363","OPTCUR","USDINR","OPTION","29-Jul-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9440","OPTCUR","USDINR","OPTION","29-Jul-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.95,4.615,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.1825,"USDINR"
"9605","OPTCUR","USDINR","OPTION","29-Jul-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3525,1.9275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.64,"USDINR"
"9642","OPTCUR","USDINR","OPTION","29-Jul-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.22,0.455,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3375,"USDINR"
"9808","OPTCUR","USDINR","OPTION","29-Jul-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.875,3.53,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.3075,"USDINR"
"9780","OPTCUR","USDINR","OPTION","29-Jul-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.02,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0425,"USDINR"
"1020","OPTCUR","GBPINR","OPTION","12-Jul-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.13,0.42,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2875,"GBPINR"
"6597","OPTCUR","JPYINR","OPTION","12-Jul-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0175,"JPYINR"
"5109","OPTCUR","EURINR","OPTION","19-Jul-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.67,8.21,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.1625,"EURINR"
"9676","OPTCUR","USDINR","OPTION","29-Jul-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.245,0.5,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3725,"USDINR"
"1886","OPTCUR","GBPINR","OPTION","17-May-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.01,"GBPINR"
"2004","OPTCUR","GBPINR","OPTION","24-May-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0175,"GBPINR"
"4925","OPTCUR","JPYINR","OPTION","29-May-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5309","OPTCUR","JPYINR","OPTION","05-Jul-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1325,2.0425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.5875,"JPYINR"
"5284","OPTCUR","EURINR","OPTION","29-Jul-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.935,5.36,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.6475,"EURINR"
"5482","OPTCUR","EURINR","OPTION","29-Jul-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5775,1.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8625,"EURINR"
"5590","OPTCUR","EURINR","OPTION","29-Jul-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2075,0.5175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2925,"EURINR"
"6153","OPTCUR","GBPINR","OPTION","29-Jul-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0525,5.8625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.9575,"GBPINR"
"8014","OPTCUR","GBPINR","OPTION","29-Jul-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.885,1.72,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.3025,"GBPINR"
"8634","OPTCUR","GBPINR","OPTION","29-Jul-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.51,1.13,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.82,"GBPINR"
"8893","OPTCUR","JPYINR","OPTION","29-Jul-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.7,6.995,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.2075,"JPYINR"
"8942","OPTCUR","JPYINR","OPTION","29-Jul-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3375,3.4325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.885,"JPYINR"
"8979","OPTCUR","JPYINR","OPTION","29-Jul-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.38,0.815,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5975,"JPYINR"
"9085","OPTCUR","JPYINR","OPTION","29-Jul-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0275,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1025,"JPYINR"
"9455","OPTCUR","USDINR","OPTION","29-Jul-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"9659","OPTCUR","USDINR","OPTION","29-Jul-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2975,0.5725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.435,"USDINR"
"9809","OPTCUR","USDINR","OPTION","29-Jul-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0125,"USDINR"
"1848","OPTCUR","GBPINR","OPTION","17-May-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.68,9.8,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.8075,"GBPINR"
"1989","OPTCUR","GBPINR","OPTION","24-May-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.96,10.08,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.14,"GBPINR"
"4241","OPTCUR","GBPINR","OPTION","12-Jul-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.415,9.505,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.86,"GBPINR"
"4936","OPTCUR","JPYINR","OPTION","31-May-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5032","OPTCUR","JPYINR","OPTION","28-Jun-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"5045","OPTCUR","JPYINR","OPTION","12-Jul-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"7960","OPTCUR","USDINR","OPTION","12-Jul-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.2475,3.9125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.365,"USDINR"
"8146","OPTCUR","EURINR","OPTION","24-May-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"4429","FUTCUR","USDINR","FUTURE","19-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.245,86.2725,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",83.7575,"USDINR"
"4402","FUTCUR","GBPINR","FUTURE","19-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.895,109.2575,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",106.075,"GBPINR"
"4604","OPTCUR","EURINR","OPTION","19-Jul-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.1675,8.7125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.645,"EURINR"
"4605","OPTCUR","EURINR","OPTION","19-Jul-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"EURINR"
"4838","OPTCUR","EURINR","OPTION","19-Jul-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.92,8.46,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.4025,"EURINR"
"4856","OPTCUR","EURINR","OPTION","19-Jul-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"5172","OPTCUR","EURINR","OPTION","19-Jul-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0425,"EURINR"
"5187","OPTCUR","EURINR","OPTION","19-Jul-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.05,"EURINR"
"5196","OPTCUR","EURINR","OPTION","19-Jul-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0625,"EURINR"
"5304","OPTCUR","EURINR","OPTION","19-Jul-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.935,7.465,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.4475,"EURINR"
"5329","OPTCUR","EURINR","OPTION","19-Jul-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.6975,7.2225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.215,"EURINR"
"5364","OPTCUR","EURINR","OPTION","19-Jul-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.455,6.975,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.9825,"EURINR"
"5365","OPTCUR","EURINR","OPTION","19-Jul-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.105,"EURINR"
"5366","OPTCUR","EURINR","OPTION","19-Jul-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.215,6.73,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.755,"EURINR"
"5367","OPTCUR","EURINR","OPTION","19-Jul-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.125,"EURINR"
"6167","OPTCUR","EURINR","OPTION","19-Jul-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0425,"EURINR"
"6379","OPTCUR","EURINR","OPTION","19-Jul-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5075,5.9925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.25,"EURINR"
"6518","OPTCUR","EURINR","OPTION","19-Jul-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2775,5.7525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.015,"EURINR"
"6565","OPTCUR","EURINR","OPTION","19-Jul-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.05,5.51,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.78,"EURINR"
"6566","OPTCUR","EURINR","OPTION","19-Jul-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.1225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0775,"EURINR"
"6697","OPTCUR","EURINR","OPTION","19-Jul-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.825,5.27,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.5475,"EURINR"
"6713","OPTCUR","EURINR","OPTION","19-Jul-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.605,5.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.3175,"EURINR"
"6698","OPTCUR","EURINR","OPTION","19-Jul-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0425,0.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.095,"EURINR"
"6714","OPTCUR","EURINR","OPTION","19-Jul-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0525,0.1775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.115,"EURINR"
"6892","OPTCUR","EURINR","OPTION","19-Jul-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.39,4.795,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.0925,"EURINR"
"6893","OPTCUR","EURINR","OPTION","19-Jul-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.065,0.21,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1375,"EURINR"
"6896","OPTCUR","EURINR","OPTION","19-Jul-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1775,4.5625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.87,"EURINR"
"6897","OPTCUR","EURINR","OPTION","19-Jul-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0775,0.2475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1625,"EURINR"
"7053","OPTCUR","EURINR","OPTION","19-Jul-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7725,4.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.4375,"EURINR"
"7186","OPTCUR","EURINR","OPTION","19-Jul-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.58,3.88,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.23,"EURINR"
"7581","OPTCUR","GBPINR","OPTION","29-Jul-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4725,3.9725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.2225,"GBPINR"
"6727","OPTCUR","JPYINR","OPTION","27-Mar-
2025",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.105,10.375,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0,"JPYINR"
"6728","OPTCUR","JPYINR","OPTION","27-Mar-
2025",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.05,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"5036","OPTCUR","JPYINR","OPTION","05-Jul-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"5223","OPTCUR","EURINR","OPTION","29-Jul-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.5425,7.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.215,"EURINR"
"5426","OPTCUR","EURINR","OPTION","29-Jul-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3425,3.5625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9525,"EURINR"
"5542","OPTCUR","EURINR","OPTION","29-Jul-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5225,2.5025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0125,"EURINR"
"6073","OPTCUR","GBPINR","OPTION","29-Jul-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.7475,7.7325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.6275,"GBPINR"
"8595","OPTCUR","GBPINR","OPTION","29-Jul-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8175,3.0625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.44,"GBPINR"
"8894","OPTCUR","JPYINR","OPTION","29-Jul-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.02,"JPYINR"
"8943","OPTCUR","JPYINR","OPTION","29-Jul-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.14,0.35,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.245,"JPYINR"
"8976","OPTCUR","JPYINR","OPTION","29-Jul-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1825,1.9725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.5775,"JPYINR"
"9086","OPTCUR","JPYINR","OPTION","29-Jul-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2025,5.4375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.96,"JPYINR"
"9400","OPTCUR","USDINR","OPTION","29-Jul-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1975,4.8625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.43,"USDINR"
"9639","OPTCUR","USDINR","OPTION","29-Jul-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1625,0.3525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2575,"USDINR"
"9798","OPTCUR","USDINR","OPTION","29-Jul-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.6325,3.2825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.065,"USDINR"
"2477","OPTCUR","GBPINR","OPTION","24-May-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.035,"GBPINR"
"2592","OPTCUR","GBPINR","OPTION","29-May-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0425,"GBPINR"
"2670","OPTCUR","GBPINR","OPTION","31-May-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.04,"GBPINR"
"2769","OPTCUR","GBPINR","OPTION","07-Jun-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.05,"GBPINR"
"4592","OPTCUR","USDINR","OPTION","12-Jul-
2024",82.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.915,1.445,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.3075,"USDINR"
"6112","OPTCUR","USDINR","OPTION","05-Jul-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"5101","OPTCUR","EURINR","OPTION","29-Jul-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.055,"EURINR"
"5311","OPTCUR","EURINR","OPTION","29-Jul-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2975,4.6625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.98,"EURINR"
"5414","OPTCUR","EURINR","OPTION","29-Jul-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5225,3.7725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1475,"EURINR"
"5500","OPTCUR","EURINR","OPTION","29-Jul-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9225,1.6775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3,"EURINR"
"5540","OPTCUR","EURINR","OPTION","29-Jul-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.39,2.325,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.8575,"EURINR"
"5604","OPTCUR","EURINR","OPTION","29-Jul-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2525,4.5775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.05,"EURINR"
"6081","OPTCUR","GBPINR","OPTION","29-Jul-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.52,7.485,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.4175,"GBPINR"
"6092","OPTCUR","GBPINR","OPTION","29-Jul-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0725,0.2275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4375,"GBPINR"
"7567","OPTCUR","GBPINR","OPTION","29-Jul-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7875,4.3675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.5775,"GBPINR"
"7568","OPTCUR","GBPINR","OPTION","29-Jul-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4425,0.9825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7125,"GBPINR"
"8593","OPTCUR","GBPINR","OPTION","29-Jul-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.69,2.895,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.2925,"GBPINR"
"8594","OPTCUR","GBPINR","OPTION","29-Jul-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8825,1.7575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.32,"GBPINR"
"8840","OPTCUR","JPYINR","OPTION","17-May-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.7675,7.0725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.2675,"JPYINR"
"8852","OPTCUR","JPYINR","OPTION","21-Jun-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.0575,7.3625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.585,"JPYINR"
"8868","OPTCUR","JPYINR","OPTION","28-Jun-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8888","OPTCUR","JPYINR","OPTION","29-Jul-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.94,7.24,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.45,"JPYINR"
"8934","OPTCUR","JPYINR","OPTION","29-Jul-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7275,3.8775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3025,"JPYINR"
"8940","OPTCUR","JPYINR","OPTION","29-Jul-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.53,3.655,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0925,"JPYINR"
"8973","OPTCUR","JPYINR","OPTION","29-Jul-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5825,1.1475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.865,"JPYINR"
"8975","OPTCUR","JPYINR","OPTION","29-Jul-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5075,1.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7675,"JPYINR"
"9057","OPTCUR","JPYINR","OPTION","29-Jul-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.145,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.1375,"JPYINR"
"9081","OPTCUR","JPYINR","OPTION","29-Jul-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0375,0.1225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1175,"JPYINR"
"9302","OPTCUR","USDINR","OPTION","29-May-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3625,0.9175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.825,"USDINR"
"9362","OPTCUR","USDINR","OPTION","29-Jul-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.195,5.86,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.4225,"USDINR"
"9370","OPTCUR","USDINR","OPTION","29-Jul-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.945,5.61,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.175,"USDINR"
"9453","OPTCUR","USDINR","OPTION","29-Jul-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"2760","OPTCUR","GBPINR","OPTION","31-May-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.23,9.35,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.465,"GBPINR"
"2795","OPTCUR","GBPINR","OPTION","07-Jun-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.5,9.62,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.7625,"GBPINR"
"3132","OPTCUR","GBPINR","OPTION","07-Jun-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.25,9.37,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.5275,"GBPINR"
"3268","OPTCUR","GBPINR","OPTION","14-Jun-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.5225,9.6375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.825,"GBPINR"
"5089","OPTCUR","EURINR","OPTION","12-Jul-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3125,3.5675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.94,"EURINR"
"5046","OPTCUR","JPYINR","OPTION","26-Sep-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.7075,7.9925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.56,"JPYINR"
"5060","OPTCUR","USDINR","OPTION","12-Jul-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7699","OPTCUR","USDINR","OPTION","12-Jul-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4,0.77,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.585,"USDINR"
"5103","OPTCUR","EURINR","OPTION","29-Jul-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.065,"EURINR"
"5333","OPTCUR","EURINR","OPTION","29-Jul-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.095,4.435,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.765,"EURINR"
"5501","OPTCUR","EURINR","OPTION","29-Jul-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.86,1.61,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.235,"EURINR"
"5608","OPTCUR","EURINR","OPTION","29-Jul-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1125,0.3125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1775,"EURINR"
"6011","OPTCUR","GBPINR","OPTION","29-Jul-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.6625,8.6975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.49,"GBPINR"
"6564","OPTCUR","GBPINR","OPTION","29-Jul-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.4825,5.2025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.3425,"GBPINR"
"8578","OPTCUR","GBPINR","OPTION","29-Jul-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.33,2.43,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.88,"GBPINR"
"8675","OPTCUR","GBPINR","OPTION","29-Jul-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.34,0.815,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5,"GBPINR"
"8678","OPTCUR","GBPINR","OPTION","29-Jul-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.55,5.225,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.6775,"GBPINR"
"8929","OPTCUR","JPYINR","OPTION","29-Jul-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.145,4.34,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7425,"JPYINR"
"8968","OPTCUR","JPYINR","OPTION","29-Jul-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7275,1.3375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0325,"JPYINR"
"9047","OPTCUR","JPYINR","OPTION","29-Jul-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.08,0.235,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1575,"JPYINR"
"9169","OPTCUR","JPYINR","OPTION","27-Mar-
2025",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0575,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.09,"JPYINR"
"9561","OPTCUR","USDINR","OPTION","29-Jul-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"9680","OPTCUR","USDINR","OPTION","29-Jul-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6175,1.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.825,"USDINR"
"7989","OPTCUR","USDINR","OPTION","12-Jul-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7475,4.4125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.855,"USDINR"
"8247","OPTCUR","EURINR","OPTION","27-Mar-
2025",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0925,0.1675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2925,"EURINR"
"8467","OPTCUR","GBPINR","OPTION","05-Jul-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.145,"GBPINR"
"5273","OPTCUR","EURINR","OPTION","29-Jul-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.05,0.155,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1025,"EURINR"
"5481","OPTCUR","EURINR","OPTION","29-Jul-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.42,2.4,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",1.91,"EURINR"
"5578","OPTCUR","EURINR","OPTION","29-Jul-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2425,0.5825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4125,"EURINR"
"6124","OPTCUR","GBPINR","OPTION","29-Jul-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4525,6.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.385,"GBPINR"
"7963","OPTCUR","GBPINR","OPTION","29-Jul-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.735,1.48,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.1075,"GBPINR"
"8602","OPTCUR","GBPINR","OPTION","29-Jul-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6175,1.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9675,"GBPINR"
"8849","OPTCUR","JPYINR","OPTION","07-Jun-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8907","OPTCUR","JPYINR","OPTION","29-Jul-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"JPYINR"
"8951","OPTCUR","JPYINR","OPTION","29-Jul-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2925,0.6425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4675,"JPYINR"
"9001","OPTCUR","JPYINR","OPTION","29-Jul-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.95,2.935,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4425,"JPYINR"
"9562","OPTCUR","USDINR","OPTION","29-Jul-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.715,3.37,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.0425,"USDINR"
"9689","OPTCUR","USDINR","OPTION","29-Jul-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1825,0.3925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2875,"USDINR"
"9865","OPTCUR","USDINR","OPTION","29-Jul-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5305","OPTCUR","EURINR","OPTION","19-Jul-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.075,"EURINR"
"7335","OPTCUR","EURINR","OPTION","19-Jul-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3925,3.6575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.025,"EURINR"
"7339","OPTCUR","EURINR","OPTION","19-Jul-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.17,0.455,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3125,"EURINR"
"7340","OPTCUR","EURINR","OPTION","19-Jul-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2125,3.4425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.8275,"EURINR"
"7347","OPTCUR","EURINR","OPTION","19-Jul-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2025,0.5225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3625,"EURINR"
"7348","OPTCUR","EURINR","OPTION","19-Jul-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0375,3.2325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.635,"EURINR"
"7363","OPTCUR","EURINR","OPTION","19-Jul-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2425,0.5975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.42,"EURINR"
"3991","OPTCUR","GBPINR","OPTION","28-Jun-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1525,"GBPINR"
"4072","OPTCUR","GBPINR","OPTION","05-Jul-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.6275,9.7325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.015,"GBPINR"
"4136","OPTCUR","GBPINR","OPTION","12-Jul-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.15,10.25,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.5325,"GBPINR"
"5058","OPTCUR","JPYINR","OPTION","27-Mar-
2025",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.065,0.115,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.095,"JPYINR"
"5059","OPTCUR","USDINR","OPTION","12-Jul-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.0775,6.7425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.385,"USDINR"
"8007","OPTCUR","USDINR","OPTION","12-Jul-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"8278","OPTCUR","GBPINR","OPTION","17-May-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.93,9.05,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.1225,"GBPINR"
"8359","OPTCUR","GBPINR","OPTION","31-May-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.035,"GBPINR"
"8368","OPTCUR","GBPINR","OPTION","07-Jun-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0525,"GBPINR"
"6785","OPTCUR","JPYINR","OPTION","12-Jul-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3775,3.4975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.9375,"JPYINR"
"9600","OPTCUR","USDINR","OPTION","29-Jul-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.035,0.105,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.07,"USDINR"
"9641","OPTCUR","USDINR","OPTION","29-Jul-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6625,1.0975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.88,"USDINR"
"9779","OPTCUR","USDINR","OPTION","29-Jul-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.705,2.31,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.0075,"USDINR"
"9807","OPTCUR","USDINR","OPTION","29-Jul-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0175,"USDINR"
"8297","OPTCUR","GBPINR","OPTION","24-May-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.96,9.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.22,"GBPINR"
"8353","OPTCUR","GBPINR","OPTION","29-May-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.03,"GBPINR"
"8372","OPTCUR","GBPINR","OPTION","14-Jun-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.0325,9.1475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.3825,"GBPINR"
"6536","OPTCUR","GBPINR","OPTION","12-Jul-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.195,0.58,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4075,"GBPINR"
"8100","OPTCUR","USDINR","OPTION","12-Jul-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8138","OPTCUR","EURINR","OPTION","17-May-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"8228","OPTCUR","EURINR","OPTION","28-Jun-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.465,9.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.6375,"EURINR"
"4181","OPTCUR","EURINR","OPTION","12-Jul-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.3325,6.8575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.9125,"EURINR"
"8375","OPTCUR","GBPINR","OPTION","21-Jun-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.095,"GBPINR"
"6537","OPTCUR","GBPINR","OPTION","12-Jul-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.305,5.04,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.485,"GBPINR"
"8490","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.4525,0.7075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.93,"GBPINR"
"2397","OPTCUR","GBPINR","OPTION","24-May-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0275,"GBPINR"
"2527","OPTCUR","GBPINR","OPTION","29-May-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.72,9.84,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.93,"GBPINR"
"2596","OPTCUR","GBPINR","OPTION","29-May-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.22,9.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.4475,"GBPINR"
"2674","OPTCUR","GBPINR","OPTION","31-May-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.48,9.6,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.705,"GBPINR"
"2784","OPTCUR","GBPINR","OPTION","07-Jun-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.75,9.87,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6,"GBPINR"
"3136","OPTCUR","GBPINR","OPTION","14-Jun-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.02,10.14,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.295,"GBPINR"
"4893","OPTCUR","JPYINR","OPTION","29-May-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.6175,6.9225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.4225,"JPYINR"
"4959","OPTCUR","JPYINR","OPTION","14-Jun-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5056","OPTCUR","JPYINR","OPTION","27-Dec-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.04,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0675,"JPYINR"
"5221","OPTCUR","EURINR","OPTION","29-Jul-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.78,7.3,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",5.4425,"EURINR"
"5425","OPTCUR","EURINR","OPTION","29-Jul-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2125,0.5125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3625,"EURINR"
"5539","OPTCUR","EURINR","OPTION","29-Jul-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.61,1.225,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.9175,"EURINR"
"6028","OPTCUR","GBPINR","OPTION","29-Jul-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.045,0.155,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.325,"GBPINR"
"7124","OPTCUR","GBPINR","OPTION","29-Jul-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.355,0.82,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5875,"GBPINR"
"8589","OPTCUR","GBPINR","OPTION","29-Jul-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4575,2.5675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.0125,"GBPINR"
"8680","OPTCUR","GBPINR","OPTION","29-Jul-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7325,5.4425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.89,"GBPINR"
"8881","OPTCUR","JPYINR","OPTION","29-Jul-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.43,7.73,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.935,"JPYINR"
"8927","OPTCUR","JPYINR","OPTION","29-Jul-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.3625,4.5725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.9675,"JPYINR"
"8967","OPTCUR","JPYINR","OPTION","29-Jul-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8575,1.5575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2075,"JPYINR"
"9055","OPTCUR","JPYINR","OPTION","29-Jul-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.055,0.17,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.16,"JPYINR"
"9106","OPTCUR","JPYINR","OPTION","27-Dec-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0625,"JPYINR"
"9633","OPTCUR","USDINR","OPTION","29-Jul-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.975,1.49,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.2325,"USDINR"
"9785","OPTCUR","USDINR","OPTION","29-Jul-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"USDINR"
"8101","OPTCUR","USDINR","OPTION","12-Jul-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.245,5.91,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.3425,"USDINR"
"8147","OPTCUR","EURINR","OPTION","29-May-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.275,8.825,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.4025,"EURINR"
"8182","OPTCUR","EURINR","OPTION","31-May-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"8245","OPTCUR","EURINR","OPTION","12-Jul-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"8391","OPTCUR","GBPINR","OPTION","28-Jun-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.0975,9.2025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.5025,"GBPINR"
"8474","OPTCUR","GBPINR","OPTION","12-Jul-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.93,9.01,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.4,"GBPINR"
"8478","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",8.925,10.835,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",8.495,"GBPINR"
"5346","OPTCUR","EURINR","OPTION","12-Jul-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5375,4.9525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.53,"EURINR"
"4073","OPTCUR","GBPINR","OPTION","05-Jul-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1825,"GBPINR"
"4197","OPTCUR","GBPINR","OPTION","12-Jul-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.19,"GBPINR"
"4960","OPTCUR","JPYINR","OPTION","21-Jun-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.8075,7.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.63,"JPYINR"
"5001","OPTCUR","JPYINR","OPTION","26-Jun-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"7959","OPTCUR","USDINR","OPTION","12-Jul-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"5385","OPTCUR","EURINR","OPTION","29-Jul-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7075,3.9925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.35,"EURINR"
"5524","OPTCUR","EURINR","OPTION","29-Jul-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2625,2.1525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7075,"EURINR"
"6072","OPTCUR","GBPINR","OPTION","29-Jul-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0475,0.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3575,"GBPINR"
"7566","OPTCUR","GBPINR","OPTION","29-Jul-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.395,0.9,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6475,"GBPINR"
"8590","OPTCUR","GBPINR","OPTION","29-Jul-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.045,2.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.5275,"GBPINR"
"8931","OPTCUR","JPYINR","OPTION","29-Jul-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.9325,4.1075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.52,"JPYINR"
"8971","OPTCUR","JPYINR","OPTION","29-Jul-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.665,1.275,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.97,"JPYINR"
"9054","OPTCUR","JPYINR","OPTION","29-Jul-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.315,4.49,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0625,"JPYINR"
"9173","OPTCUR","USDINR","OPTION","29-May-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.175,"USDINR"
"9358","OPTCUR","USDINR","OPTION","29-Jul-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.6925,6.3575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.92,"USDINR"
"9576","OPTCUR","USDINR","OPTION","29-Jul-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.005,2.635,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.32,"USDINR"
"9761","OPTCUR","USDINR","OPTION","29-Jul-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0675,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.12,"USDINR"
"9891","OPTCUR","USDINR","OPTION","29-Jul-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5226","OPTCUR","EURINR","OPTION","29-Jul-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.17,"EURINR"
"5451","OPTCUR","EURINR","OPTION","29-Jul-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2875,0.6575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4725,"EURINR"
"5548","OPTCUR","EURINR","OPTION","29-Jul-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6675,2.6875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1775,"EURINR"
"6098","OPTCUR","GBPINR","OPTION","29-Jul-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0975,0.2875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1925,"GBPINR"
"7694","OPTCUR","GBPINR","OPTION","29-Jul-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.605,1.265,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.935,"GBPINR"
"8600","OPTCUR","GBPINR","OPTION","29-Jul-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.675,1.42,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.0475,"GBPINR"
"8914","OPTCUR","JPYINR","OPTION","29-Jul-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.5,5.77,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.135,"JPYINR"
"8953","OPTCUR","JPYINR","OPTION","29-Jul-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.345,0.735,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.54,"JPYINR"
"9002","OPTCUR","JPYINR","OPTION","29-Jul-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2,0.49,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.345,"JPYINR"
"9172","OPTCUR","USDINR","OPTION","29-May-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.415,0.995,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.75,"USDINR"
"9306","OPTCUR","USDINR","OPTION","29-Jul-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9565","OPTCUR","USDINR","OPTION","29-Jul-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0125,"USDINR"
"9736","OPTCUR","USDINR","OPTION","29-Jul-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9275,1.4225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.175,"USDINR"
"9870","OPTCUR","USDINR","OPTION","29-Jul-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.3575,5.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.7825,"USDINR"
"7988","OPTCUR","USDINR","OPTION","12-Jul-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"8028","OPTCUR","USDINR","OPTION","12-Jul-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8035","OPTCUR","USDINR","OPTION","12-Jul-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.495,5.16,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.5975,"USDINR"
"8244","OPTCUR","EURINR","OPTION","12-Jul-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.2975,8.8425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.51,"EURINR"
"8246","OPTCUR","EURINR","OPTION","27-Mar-
2025",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",10.05,11.53,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",9.3975,"EURINR"
"8472","OPTCUR","GBPINR","OPTION","12-Jul-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.1775,9.2625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.625,"GBPINR"
"8489","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",9.7375,11.6025,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",9.345,"GBPINR"
"4908","OPTCUR","EURINR","OPTION","12-Jul-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.15,0.43,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.29,"EURINR"
"7005","OPTCUR","USDINR","OPTION","12-Jul-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7180","OPTCUR","USDINR","OPTION","12-Jul-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6325,2.2575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.945,"USDINR"
"5100","OPTCUR","EURINR","OPTION","29-Jul-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.99,8.53,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.6125,"EURINR"
"5306","OPTCUR","EURINR","OPTION","29-Jul-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5075,4.8925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.2,"EURINR"
"5497","OPTCUR","EURINR","OPTION","29-Jul-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.06,1.905,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.4825,"EURINR"
"6012","OPTCUR","GBPINR","OPTION","29-Jul-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0275,0.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2625,"GBPINR"
"6689","OPTCUR","GBPINR","OPTION","29-Jul-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3,4.99,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.145,"GBPINR"
"8673","OPTCUR","GBPINR","OPTION","29-Jul-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3775,0.8875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.545,"GBPINR"
"8846","OPTCUR","JPYINR","OPTION","31-May-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.8775,7.1825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.395,"JPYINR"
"8926","OPTCUR","JPYINR","OPTION","29-Jul-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.035,0.115,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.075,"JPYINR"
"8961","OPTCUR","JPYINR","OPTION","29-Jul-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0825,1.8725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.4775,"JPYINR"
"9014","OPTCUR","JPYINR","OPTION","29-Jul-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.695,3.8,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.2475,"JPYINR"
"9218","OPTCUR","USDINR","OPTION","29-May-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2475,0.7525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5,"USDINR"
"9359","OPTCUR","USDINR","OPTION","29-Jul-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9577","OPTCUR","USDINR","OPTION","29-Jul-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.015,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0325,"USDINR"
"9762","OPTCUR","USDINR","OPTION","29-Jul-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.29,1.85,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.57,"USDINR"
"9893","OPTCUR","USDINR","OPTION","29-Jul-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10370","OPTCUR","JPYINR","OPTION","19-Jul-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.055,0.18,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1175,"JPYINR"
"11080","OPTCUR","JPYINR","OPTION","19-Jul-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5925,4.8125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.11,"JPYINR"
"11273","OPTCUR","USDINR","OPTION","19-Jul-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.905,6.57,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.25,"USDINR"
"11638","OPTCUR","USDINR","OPTION","19-Jul-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.43,3.085,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.7575,"USDINR"
"12189","OPTCUR","USDINR","OPTION","19-Jul-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.01,"USDINR"
"12407","OPTCUR","EURINR","OPTION","19-Jul-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9,5.325,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.53,"EURINR"
"1272","OPTCUR","GBPINR","OPTION","19-Jul-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.27,6.11,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.93,"GBPINR"
"9042","OPTCUR","EURINR","OPTION","26-Jul-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1025,"EURINR"
"9367","OPTCUR","GBPINR","OPTION","26-Jul-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.17,8.19,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.635,"GBPINR"
"9438","OPTCUR","GBPINR","OPTION","26-Jul-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0825,4.7425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.9125,"GBPINR"
"9492","OPTCUR","GBPINR","OPTION","26-Jul-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0925,2.0975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.595,"GBPINR"
"9499","OPTCUR","GBPINR","OPTION","26-Jul-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.54,2.705,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.1225,"GBPINR"
"9156","OPTCUR","EURINR","OPTION","02-Aug-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5525,4.9325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.2425,"EURINR"
"9268","OPTCUR","EURINR","OPTION","26-Jul-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1325,3.3175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.725,"EURINR"
"9320","OPTCUR","EURINR","OPTION","26-Jul-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6525,2.6825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1675,"EURINR"
"9677","OPTCUR","JPYINR","OPTION","26-Jul-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.325,4.54,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.9325,"JPYINR"
"9794","OPTCUR","JPYINR","OPTION","26-Jul-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.82,1.515,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1675,"JPYINR"
"10493","OPTCUR","JPYINR","OPTION","26-Jul-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0725,0.2175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1425,"JPYINR"
"2228","OPTCUR","EURINR","OPTION","19-Jul-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0275,0.1075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.055,"EURINR"
"11900","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.315,0.62,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4675,"USDINR"
"10683","OPTCUR","USDINR","OPTION","26-Jul-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.195,3.855,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.5525,"USDINR"
"10929","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.58,0.99,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.785,"USDINR"
"11193","OPTCUR","USDINR","OPTION","26-Jul-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.04,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.025,"USDINR"
"9741","OPTCUR","EURINR","OPTION","02-Aug-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1125,1.9575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.535,"EURINR"
"10756","OPTCUR","EURINR","OPTION","02-Aug-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.175,0.44,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3075,"EURINR"
"11427","OPTCUR","GBPINR","OPTION","02-Aug-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5375,5.2475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.3925,"GBPINR"
"11546","OPTCUR","GBPINR","OPTION","02-Aug-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3875,2.4925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.94,"GBPINR"
"11686","OPTCUR","GBPINR","OPTION","02-Aug-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3725,0.8675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.62,"GBPINR"
"11955","OPTCUR","JPYINR","OPTION","02-Aug-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.18,"JPYINR"
"12012","OPTCUR","JPYINR","OPTION","02-Aug-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0675,1.8025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.435,"JPYINR"
"12359","OPTCUR","JPYINR","OPTION","02-Aug-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0925,"JPYINR"
"12425","OPTCUR","USDINR","OPTION","02-Aug-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.96,5.625,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.2925,"USDINR"
"12502","OPTCUR","USDINR","OPTION","02-Aug-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3775,1.9475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.6625,"USDINR"
"12600","OPTCUR","USDINR","OPTION","02-Aug-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2,0.415,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3075,"USDINR"
"12634","OPTCUR","USDINR","OPTION","02-Aug-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10191","OPTCUR","JPYINR","OPTION","19-Jul-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.1575,5.4275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.7925,"JPYINR"
"10581","OPTCUR","JPYINR","OPTION","19-Jul-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.21,2.085,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6475,"JPYINR"
"10914","OPTCUR","JPYINR","OPTION","19-Jul-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1175,0.3375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2275,"JPYINR"
"11461","OPTCUR","USDINR","OPTION","19-Jul-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11884","OPTCUR","USDINR","OPTION","19-Jul-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8325,1.3325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.1475,"USDINR"
"11920","OPTCUR","USDINR","OPTION","19-Jul-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.045,0.135,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.09,"USDINR"
"12223","OPTCUR","USDINR","OPTION","19-Jul-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6475,5.3125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.9625,"USDINR"
"12408","OPTCUR","EURINR","OPTION","29-Jul-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0775,0.2375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.12,"EURINR"
"8527","OPTCUR","EURINR","OPTION","26-Jul-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.9975,7.5225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.7025,"EURINR"
"9232","OPTCUR","EURINR","OPTION","26-Jul-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.14,0.375,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2575,"EURINR"
"9296","OPTCUR","EURINR","OPTION","26-Jul-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.735,1.435,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.085,"EURINR"
"9356","OPTCUR","GBPINR","OPTION","26-Jul-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.025,0.095,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.18,"GBPINR"
"9424","OPTCUR","GBPINR","OPTION","26-Jul-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2325,0.5925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4125,"GBPINR"
"9487","OPTCUR","GBPINR","OPTION","26-Jul-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.115,2.09,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6025,"GBPINR"
"9525","OPTCUR","GBPINR","OPTION","26-Jul-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.165,4.79,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.4275,"GBPINR"
"9681","OPTCUR","JPYINR","OPTION","26-Jul-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.04,0.135,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0875,"JPYINR"
"9795","OPTCUR","JPYINR","OPTION","26-Jul-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.715,1.33,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0225,"JPYINR"
"10495","OPTCUR","JPYINR","OPTION","26-Jul-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0575,0.1825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1225,"JPYINR"
"10707","OPTCUR","USDINR","OPTION","26-Jul-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"11026","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3325,0.6325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4825,"USDINR"
"11238","OPTCUR","USDINR","OPTION","26-Jul-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"11320","OPTCUR","JPYINR","OPTION","26-Jul-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.045,"JPYINR"
"8137","FUTCUR","JPYINR","FUTURE","02-Aug-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",53.08,56.3625,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",54.72,"JPYINR"
"8838","OPTCUR","EURINR","OPTION","02-Aug-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1975,5.6375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.9175,"EURINR"
"9726","OPTCUR","EURINR","OPTION","02-Aug-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.475,2.455,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.965,"EURINR"
"9842","OPTCUR","EURINR","OPTION","02-Aug-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.32,3.48,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.9,"EURINR"
"11415","OPTCUR","GBPINR","OPTION","02-Aug-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1875,0.4825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.335,"GBPINR"
"11505","OPTCUR","GBPINR","OPTION","02-Aug-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9225,1.7575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.34,"GBPINR"
"11629","OPTCUR","GBPINR","OPTION","02-Aug-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7175,4.2025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.46,"GBPINR"
"11942","OPTCUR","JPYINR","OPTION","02-Aug-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0775,5.3275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.7025,"JPYINR"
"11974","OPTCUR","JPYINR","OPTION","02-Aug-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.49,0.96,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.725,"JPYINR"
"12271","OPTCUR","JPYINR","OPTION","02-Aug-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.49,3.555,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0225,"JPYINR"
"12275","OPTCUR","JPYINR","OPTION","02-Aug-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.88,4,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.44,"JPYINR"
"12458","OPTCUR","USDINR","OPTION","02-Aug-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.975,3.635,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.305,"USDINR"
"12588","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4975,0.8675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6825,"USDINR"
"12622","OPTCUR","USDINR","OPTION","02-Aug-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.015,"USDINR"
"10369","OPTCUR","JPYINR","OPTION","19-Jul-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8075,3.9925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.4,"JPYINR"
"10657","OPTCUR","JPYINR","OPTION","19-Jul-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.555,1.14,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8475,"JPYINR"
"11079","OPTCUR","JPYINR","OPTION","19-Jul-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.1225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.125,"JPYINR"
"11317","OPTCUR","USDINR","OPTION","19-Jul-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.6575,6.3225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6,"USDINR"
"11641","OPTCUR","USDINR","OPTION","19-Jul-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.015,"USDINR"
"11904","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.415,0.77,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5925,"USDINR"
"12197","OPTCUR","USDINR","OPTION","19-Jul-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"8131","OPTCUR","EURINR","OPTION","26-Jul-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.7225,8.2575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.4225,"EURINR"
"9217","OPTCUR","EURINR","OPTION","26-Jul-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2625,4.6325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.9475,"EURINR"
"9291","OPTCUR","EURINR","OPTION","26-Jul-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.92,1.71,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.315,"EURINR"
"9345","OPTCUR","EURINR","OPTION","26-Jul-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1175,0.3325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1375,"EURINR"
"9347","OPTCUR","EURINR","OPTION","26-Jul-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1,0.29,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.1175,"EURINR"
"9407","OPTCUR","GBPINR","OPTION","26-Jul-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.135,0.385,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.26,"GBPINR"
"9480","OPTCUR","GBPINR","OPTION","26-Jul-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7375,3.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.38,"GBPINR"
"9518","OPTCUR","GBPINR","OPTION","26-Jul-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.48,1.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.785,"GBPINR"
"9607","OPTCUR","JPYINR","OPTION","26-Jul-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0375,"JPYINR"
"9770","OPTCUR","JPYINR","OPTION","26-Jul-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.28,0.63,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.455,"JPYINR"
"11107","OPTCUR","USDINR","OPTION","26-Jul-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0375,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0775,"USDINR"
"10321","OPTCUR","JPYINR","OPTION","26-Jul-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.185,0.46,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3225,"JPYINR"
"10667","OPTCUR","USDINR","OPTION","26-Jul-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10919","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7925,1.2675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.03,"USDINR"
"11256","OPTCUR","USDINR","OPTION","26-Jul-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1553","OPTCUR","EURINR","OPTION","29-Jul-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.315,5.745,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.54,"EURINR"
"8136","FUTCUR","GBPINR","FUTURE","02-Aug-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.9675,109.335,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",106.15,"GBPINR"
"8810","OPTCUR","EURINR","OPTION","02-Aug-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.065,"EURINR"
"8825","OPTCUR","EURINR","OPTION","02-Aug-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.42,5.875,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.1475,"EURINR"
"9715","OPTCUR","EURINR","OPTION","02-Aug-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.61,2.63,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.12,"EURINR"
"9837","OPTCUR","EURINR","OPTION","02-Aug-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3075,0.6975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5025,"EURINR"
"11364","OPTCUR","GBPINR","OPTION","19-Jul-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.69,6.575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.6325,"GBPINR"
"11405","OPTCUR","GBPINR","OPTION","02-Aug-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.145,0.39,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2675,"GBPINR"
"11501","OPTCUR","GBPINR","OPTION","02-Aug-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.77,1.52,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.145,"GBPINR"
"11603","OPTCUR","GBPINR","OPTION","02-Aug-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.605,1.28,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9425,"GBPINR"
"11938","OPTCUR","JPYINR","OPTION","02-Aug-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.54,5.81,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.175,"JPYINR"
"11969","OPTCUR","JPYINR","OPTION","02-Aug-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5425,2.4625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.0025,"JPYINR"
"12160","OPTCUR","JPYINR","OPTION","02-Aug-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2275,0.5275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3775,"JPYINR"
"12457","OPTCUR","USDINR","OPTION","02-Aug-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"12585","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.265,0.52,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3925,"USDINR"
"12619","OPTCUR","USDINR","OPTION","02-Aug-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.1475,2.7775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.4625,"USDINR"
"10274","OPTCUR","JPYINR","OPTION","19-Jul-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.045,"JPYINR"
"10586","OPTCUR","JPYINR","OPTION","19-Jul-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.51,1.04,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.775,"JPYINR"
"10979","OPTCUR","JPYINR","OPTION","19-Jul-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.08,0.245,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1625,"JPYINR"
"11636","OPTCUR","USDINR","OPTION","19-Jul-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.6725,3.3325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.0025,"USDINR"
"11935","OPTCUR","USDINR","OPTION","19-Jul-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0175,"USDINR"
"12390","OPTCUR","EURINR","OPTION","12-Jul-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9825,5.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.5675,"EURINR"
"12434","OPTCUR","JPYINR","OPTION","29-Jul-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.9,6.16,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.9025,"JPYINR"
"8134","OPTCUR","EURINR","OPTION","26-Jul-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"9224","OPTCUR","EURINR","OPTION","26-Jul-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8625,4.1775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.52,"EURINR"
"9297","OPTCUR","EURINR","OPTION","26-Jul-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.125,1.975,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.55,"EURINR"
"9349","OPTCUR","EURINR","OPTION","26-Jul-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0825,0.2525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1025,"EURINR"
"9415","OPTCUR","GBPINR","OPTION","26-Jul-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.18,0.48,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.33,"GBPINR"
"9482","OPTCUR","GBPINR","OPTION","26-Jul-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.615,2.855,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.235,"GBPINR"
"9520","OPTCUR","GBPINR","OPTION","26-Jul-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4325,1.0025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7175,"GBPINR"
"9629","OPTCUR","JPYINR","OPTION","26-Jul-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"JPYINR"
"9772","OPTCUR","JPYINR","OPTION","26-Jul-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.335,0.725,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.53,"JPYINR"
"10322","OPTCUR","JPYINR","OPTION","26-Jul-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1275,3.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.6425,"JPYINR"
"10651","OPTCUR","USDINR","OPTION","26-Jul-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10886","OPTCUR","USDINR","OPTION","26-Jul-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.075,0.195,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.135,"USDINR"
"11090","OPTCUR","USDINR","OPTION","26-Jul-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.92,1.42,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.17,"USDINR"
"11251","OPTCUR","USDINR","OPTION","26-Jul-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.37,5.035,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.675,"USDINR"
"1548","OPTCUR","EURINR","OPTION","26-Jul-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3275,5.7625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.555,"EURINR"
"2698","OPTCUR","EURINR","OPTION","29-Jul-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0475,0.1525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0825,"EURINR"
"3205","OPTCUR","GBPINR","OPTION","19-Jul-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4775,6.3425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.815,"GBPINR"
"9410","OPTCUR","EURINR","OPTION","02-Aug-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.95,4.255,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.6025,"EURINR"
"9747","OPTCUR","EURINR","OPTION","02-Aug-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.815,1.53,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1725,"EURINR"
"11096","OPTCUR","EURINR","OPTION","02-Aug-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.66,5.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.34,"EURINR"
"11377","OPTCUR","GBPINR","OPTION","02-Aug-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.5625,7.5175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.54,"GBPINR"
"11468","OPTCUR","GBPINR","OPTION","02-Aug-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6875,4.2225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.455,"GBPINR"
"11587","OPTCUR","GBPINR","OPTION","02-Aug-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.935,1.82,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.3775,"GBPINR"
"11821","OPTCUR","GBPINR","OPTION","02-Aug-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.22,0.565,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3925,"GBPINR"
"11873","OPTCUR","JPYINR","OPTION","02-Aug-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.495,6.785,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.14,"JPYINR"
"11959","OPTCUR","JPYINR","OPTION","02-Aug-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.15,0.365,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2575,"JPYINR"
"12034","OPTCUR","JPYINR","OPTION","02-Aug-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3275,2.1475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7375,"JPYINR"
"12394","OPTCUR","JPYINR","OPTION","02-Aug-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.175,5.4,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.7875,"JPYINR"
"12428","OPTCUR","USDINR","OPTION","02-Aug-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12521","OPTCUR","USDINR","OPTION","02-Aug-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.085,0.21,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1475,"USDINR"
"12603","OPTCUR","USDINR","OPTION","02-Aug-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9275,1.4175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.1725,"USDINR"
"12638","OPTCUR","USDINR","OPTION","02-Aug-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10182","OPTCUR","JPYINR","OPTION","19-Jul-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"JPYINR"
"10577","OPTCUR","JPYINR","OPTION","19-Jul-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.505,2.465,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.985,"JPYINR"
"10857","OPTCUR","JPYINR","OPTION","19-Jul-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.78,2.765,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2725,"JPYINR"
"11533","OPTCUR","USDINR","OPTION","19-Jul-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11892","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1675,0.3775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2725,"USDINR"
"11895","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.535,0.945,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.74,"USDINR"
"11898","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2725,0.5525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4125,"USDINR"
"12001","OPTCUR","USDINR","OPTION","19-Jul-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0125,"USDINR"
"12409","OPTCUR","EURINR","OPTION","29-Jul-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8775,5.2725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4825,"EURINR"
"10037","OPTCUR","GBPINR","OPTION","19-Jul-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.325,0.83,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.465,"GBPINR"
"12418","OPTCUR","JPYINR","OPTION","12-Jul-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.345,6.635,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.2875,"JPYINR"
"8723","OPTCUR","GBPINR","OPTION","19-Jul-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1675,0.4775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3225,"GBPINR"
"1063","OPTCUR","EURINR","OPTION","12-Jul-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0625,"EURINR"
"7054","OPTCUR","EURINR","OPTION","19-Jul-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.12,0.34,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.23,"EURINR"
"9203","OPTCUR","EURINR","OPTION","26-Jul-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9025,5.3325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6175,"EURINR"
"9285","OPTCUR","EURINR","OPTION","26-Jul-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.255,2.185,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.72,"EURINR"
"9339","OPTCUR","EURINR","OPTION","26-Jul-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.19,0.49,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.2125,"EURINR"
"9402","OPTCUR","GBPINR","OPTION","26-Jul-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.8375,6.7525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.3775,"GBPINR"
"9474","OPTCUR","GBPINR","OPTION","26-Jul-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.135,3.555,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.845,"GBPINR"
"9510","OPTCUR","GBPINR","OPTION","26-Jul-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.705,1.48,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.0925,"GBPINR"
"9586","OPTCUR","JPYINR","OPTION","26-Jul-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.945,6.23,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.3225,"JPYINR"
"9702","OPTCUR","JPYINR","OPTION","26-Jul-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.195,0.47,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3325,"JPYINR"
"11085","OPTCUR","USDINR","OPTION","26-Jul-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2325,0.4825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3575,"USDINR"
"10279","OPTCUR","JPYINR","OPTION","26-Jul-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.26,0.605,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4325,"JPYINR"
"10623","OPTCUR","USDINR","OPTION","26-Jul-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1825,5.8475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.54,"USDINR"
"10873","OPTCUR","USDINR","OPTION","26-Jul-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5425,2.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.8425,"USDINR"
"11245","OPTCUR","USDINR","OPTION","26-Jul-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.6225,4.2875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.93,"USDINR"
"11284","OPTCUR","EURINR","OPTION","26-Jul-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8825,5.2875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2375,"EURINR"
"3150","OPTCUR","GBPINR","OPTION","19-Jul-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.12,0.38,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2075,"GBPINR"
"8620","OPTCUR","EURINR","OPTION","26-Jul-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.78,6.245,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.5125,"EURINR"
"9234","OPTCUR","EURINR","OPTION","02-Aug-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0975,0.2675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1825,"EURINR"
"9742","OPTCUR","EURINR","OPTION","02-Aug-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.85,1.555,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.2025,"EURINR"
"10757","OPTCUR","EURINR","OPTION","02-Aug-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.055,4.34,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.6975,"EURINR"
"11367","OPTCUR","GBPINR","OPTION","26-Jul-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.14,0.405,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2725,"GBPINR"
"11435","OPTCUR","GBPINR","OPTION","02-Aug-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3575,5.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.1975,"GBPINR"
"11549","OPTCUR","GBPINR","OPTION","02-Aug-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.285,2.3,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.7925,"GBPINR"
"11687","OPTCUR","GBPINR","OPTION","02-Aug-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3925,5.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.2075,"GBPINR"
"12489","OPTCUR","USDINR","OPTION","02-Aug-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"11944","OPTCUR","JPYINR","OPTION","02-Aug-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8525,5.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.47,"JPYINR"
"11976","OPTCUR","JPYINR","OPTION","02-Aug-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.565,1.08,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8225,"JPYINR"
"12273","OPTCUR","JPYINR","OPTION","02-Aug-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6825,3.7775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.23,"JPYINR"
"12586","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5575,0.9475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7525,"USDINR"
"12620","OPTCUR","USDINR","OPTION","02-Aug-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0225,"USDINR"
"10291","OPTCUR","JPYINR","OPTION","19-Jul-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.465,4.705,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.085,"JPYINR"
"10485","OPTCUR","JPYINR","OPTION","19-Jul-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.14,0.375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2575,"JPYINR"
"10486","OPTCUR","JPYINR","OPTION","19-Jul-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8375,2.8775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.3575,"JPYINR"
"10587","OPTCUR","JPYINR","OPTION","19-Jul-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.84,1.57,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.205,"JPYINR"
"10664","OPTCUR","JPYINR","OPTION","19-Jul-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3,2.165,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.7325,"JPYINR"
"10718","OPTCUR","JPYINR","OPTION","19-Jul-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4525,2.3575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.905,"JPYINR"
"10980","OPTCUR","JPYINR","OPTION","19-Jul-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7275,3.8675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.2975,"JPYINR"
"11173","OPTCUR","JPYINR","OPTION","19-Jul-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.28,5.535,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7975,"JPYINR"
"11219","OPTCUR","JPYINR","OPTION","19-Jul-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.515,5.78,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.0325,"JPYINR"
"11272","OPTCUR","JPYINR","OPTION","29-Jul-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.665,5.92,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.18,"JPYINR"
"11324","OPTCUR","USDINR","OPTION","19-Jul-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11458","OPTCUR","USDINR","OPTION","19-Jul-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.66,5.325,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.0025,"USDINR"
"11639","OPTCUR","USDINR","OPTION","19-Jul-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"11669","OPTCUR","USDINR","OPTION","19-Jul-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.04,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.025,"USDINR"
"11675","OPTCUR","USDINR","OPTION","19-Jul-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0425,0.1275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.085,"USDINR"
"11883","OPTCUR","USDINR","OPTION","19-Jul-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.095,0.245,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.17,"USDINR"
"11903","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3175,0.6275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4725,"USDINR"
"11906","OPTCUR","USDINR","OPTION","19-Jul-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4725,0.8525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6625,"USDINR"
"11916","OPTCUR","USDINR","OPTION","19-Jul-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0975,1.6425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.37,"USDINR"
"12193","OPTCUR","USDINR","OPTION","19-Jul-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"12201","OPTCUR","USDINR","OPTION","19-Jul-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12224","OPTCUR","USDINR","OPTION","19-Jul-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8238","OPTCUR","EURINR","OPTION","19-Jul-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.05,4.385,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.945,"EURINR"
"12392","OPTCUR","EURINR","OPTION","19-Jul-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.68,5.085,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.2975,"EURINR"
"12417","OPTCUR","JPYINR","OPTION","12-Jul-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.04,"JPYINR"
"12419","OPTCUR","JPYINR","OPTION","19-Jul-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.065,"JPYINR"
"9924","OPTCUR","GBPINR","OPTION","19-Jul-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4625,1.0625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7625,"GBPINR"
"8133","OPTCUR","EURINR","OPTION","26-Jul-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.4825,8.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.18,"EURINR"
"9066","OPTCUR","EURINR","OPTION","26-Jul-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1225,"EURINR"
"9202","OPTCUR","EURINR","OPTION","26-Jul-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.045,0.145,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.095,"EURINR"
"9222","OPTCUR","EURINR","OPTION","26-Jul-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.06,4.405,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.7325,"EURINR"
"9272","OPTCUR","EURINR","OPTION","26-Jul-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9675,3.1125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.54,"EURINR"
"9284","OPTCUR","EURINR","OPTION","26-Jul-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5575,1.1325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.845,"EURINR"
"9293","OPTCUR","EURINR","OPTION","26-Jul-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.825,1.57,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1975,"EURINR"
"9321","OPTCUR","EURINR","OPTION","26-Jul-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3925,0.8725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6325,"EURINR"
"9338","OPTCUR","EURINR","OPTION","26-Jul-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.48,3.7,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",3.09,"EURINR"
"9351","OPTCUR","GBPINR","OPTION","19-Jul-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.055,9.125,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.47,"GBPINR"
"9365","OPTCUR","GBPINR","OPTION","26-Jul-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.405,8.435,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.855,"GBPINR"
"9401","OPTCUR","GBPINR","OPTION","26-Jul-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0875,0.2725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4475,"GBPINR"
"9406","OPTCUR","GBPINR","OPTION","26-Jul-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.42,6.29,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.355,"GBPINR"
"9431","OPTCUR","GBPINR","OPTION","26-Jul-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.26,4.955,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.1075,"GBPINR"
"10201","OPTCUR","JPYINR","OPTION","19-Jul-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.925,5.185,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.555,"JPYINR"
"10484","OPTCUR","JPYINR","OPTION","19-Jul-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.015,3.09,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5525,"JPYINR"
"10584","OPTCUR","JPYINR","OPTION","19-Jul-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4375,0.9175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6775,"JPYINR"
"10719","OPTCUR","JPYINR","OPTION","19-Jul-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2475,0.6075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4275,"JPYINR"
"10915","OPTCUR","JPYINR","OPTION","19-Jul-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3275,3.4175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.8725,"JPYINR"
"11228","OPTCUR","JPYINR","OPTION","19-Jul-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0525,"JPYINR"
"11463","OPTCUR","USDINR","OPTION","19-Jul-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11551","OPTCUR","USDINR","OPTION","19-Jul-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.165,3.83,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.5125,"USDINR"
"11888","OPTCUR","USDINR","OPTION","19-Jul-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.12,0.29,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.255,"USDINR"
"11925","OPTCUR","USDINR","OPTION","19-Jul-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.2925,1.8675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.58,"USDINR"
"11928","OPTCUR","USDINR","OPTION","19-Jul-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0425,"USDINR"
"12225","OPTCUR","USDINR","OPTION","19-Jul-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8975,5.5625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.2125,"USDINR"
"12263","OPTCUR","USDINR","OPTION","19-Jul-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.395,6.06,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.71,"USDINR"
"12393","OPTCUR","EURINR","OPTION","19-Jul-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.05,0.175,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0875,"EURINR"
"12436","OPTCUR","JPYINR","OPTION","29-Jul-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.135,6.405,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.135,"JPYINR"
"1254","OPTCUR","GBPINR","OPTION","12-Jul-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.31,6.19,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.9125,"GBPINR"
"1285","OPTCUR","GBPINR","OPTION","29-Jul-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3175,6.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.955,"GBPINR"
"8274","OPTCUR","EURINR","OPTION","26-Jul-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.235,7.765,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.94,"EURINR"
"9113","OPTCUR","EURINR","OPTION","26-Jul-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3475,5.8125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.08,"EURINR"
"9223","OPTCUR","EURINR","OPTION","26-Jul-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.12,0.325,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2225,"EURINR"
"9281","OPTCUR","EURINR","OPTION","26-Jul-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5175,2.5375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0275,"EURINR"
"9294","OPTCUR","EURINR","OPTION","26-Jul-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.01,1.815,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.4125,"EURINR"
"9330","OPTCUR","EURINR","OPTION","26-Jul-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1325,3.2825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7075,"EURINR"
"9348","OPTCUR","EURINR","OPTION","26-Jul-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.46,4.82,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.1525,"EURINR"
"9364","OPTCUR","GBPINR","OPTION","26-Jul-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.03,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2025,"GBPINR"
"9394","OPTCUR","GBPINR","OPTION","26-Jul-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.075,0.24,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4025,"GBPINR"
"9430","OPTCUR","GBPINR","OPTION","26-Jul-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.265,0.655,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.46,"GBPINR"
"9452","OPTCUR","GBPINR","OPTION","26-Jul-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.52,1.135,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8275,"GBPINR"
"9489","OPTCUR","GBPINR","OPTION","26-Jul-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.215,2.235,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.725,"GBPINR"
"9509","OPTCUR","GBPINR","OPTION","26-Jul-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9175,3.2175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5675,"GBPINR"
"9526","OPTCUR","GBPINR","OPTION","26-Jul-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.315,0.78,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3125,"GBPINR"
"9541","OPTCUR","JPYINR","OPTION","26-Jul-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.01,"JPYINR"
"9687","OPTCUR","JPYINR","OPTION","26-Jul-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0525,0.1625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1075,"JPYINR"
"9694","OPTCUR","JPYINR","OPTION","26-Jul-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.105,0.285,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.195,"JPYINR"
"9801","OPTCUR","JPYINR","OPTION","26-Jul-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7225,1.3725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0475,"JPYINR"
"9822","OPTCUR","JPYINR","OPTION","26-Jul-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1775,1.9725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.575,"JPYINR"
"10596","OPTCUR","JPYINR","OPTION","26-Jul-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9975,5.2275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.8775,"JPYINR"
"10601","OPTCUR","USDINR","OPTION","26-Jul-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.6825,6.3475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.04,"USDINR"
"10854","OPTCUR","USDINR","OPTION","26-Jul-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.9875,2.6225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.305,"USDINR"
"11044","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3525,0.6725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5125,"USDINR"
"10494","OPTCUR","JPYINR","OPTION","26-Jul-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.12,4.28,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.965,"JPYINR"
"10709","OPTCUR","USDINR","OPTION","26-Jul-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0125,"USDINR"
"11043","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.38,0.705,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5425,"USDINR"
"11047","OPTCUR","USDINR","OPTION","26-Jul-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4875,0.8575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6725,"USDINR"
"11240","OPTCUR","USDINR","OPTION","26-Jul-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0075,"USDINR"
"11241","OPTCUR","USDINR","OPTION","26-Jul-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.13,3.79,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.435,"USDINR"
"10487","OPTCUR","JPYINR","OPTION","19-Jul-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1725,0.4425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3075,"JPYINR"
"10717","OPTCUR","JPYINR","OPTION","19-Jul-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.295,0.695,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.495,"JPYINR"
"11218","OPTCUR","JPYINR","OPTION","19-Jul-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0625,"JPYINR"
"11674","OPTCUR","USDINR","OPTION","19-Jul-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.295,1.875,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.585,"USDINR"
"11911","OPTCUR","USDINR","OPTION","19-Jul-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.145,0.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2425,"USDINR"
"12210","OPTCUR","USDINR","OPTION","19-Jul-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9058","OPTCUR","GBPINR","OPTION","19-Jul-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2525,0.6575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.455,"GBPINR"
"6772","FUTCUR","GBPINR","FUTURE","26-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",102.93,109.2975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",106.1125,"GBPINR"
"9205","OPTCUR","EURINR","OPTION","26-Jul-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6825,5.0975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.39,"EURINR"
"9286","OPTCUR","EURINR","OPTION","26-Jul-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.635,1.255,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.945,"EURINR"
"9340","OPTCUR","EURINR","OPTION","26-Jul-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6625,3.9175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.255,"EURINR"
"9391","OPTCUR","GBPINR","OPTION","26-Jul-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.27,7.225,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.7825,"GBPINR"
"9472","OPTCUR","GBPINR","OPTION","26-Jul-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2775,3.7425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.01,"GBPINR"
"9512","OPTCUR","GBPINR","OPTION","26-Jul-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6425,1.3775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.01,"GBPINR"
"9545","OPTCUR","JPYINR","OPTION","26-Jul-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0175,"JPYINR"
"9587","OPTCUR","JPYINR","OPTION","26-Jul-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.03,"JPYINR"
"9768","OPTCUR","JPYINR","OPTION","26-Jul-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.235,0.545,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.39,"JPYINR"
"10284","OPTCUR","JPYINR","OPTION","26-Jul-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.95,2.945,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4475,"JPYINR"
"10650","OPTCUR","USDINR","OPTION","26-Jul-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.685,5.35,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.0425,"USDINR"
"10884","OPTCUR","USDINR","OPTION","26-Jul-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.05,0.14,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.095,"USDINR"
"11088","OPTCUR","USDINR","OPTION","26-Jul-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7575,1.2175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9875,"USDINR"
"11249","OPTCUR","USDINR","OPTION","26-Jul-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.12,4.785,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.425,"USDINR"
"1487","OPTCUR","EURINR","OPTION","19-Jul-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3475,5.8025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.5925,"EURINR"
"3267","OPTCUR","GBPINR","OPTION","26-Jul-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1575,0.4475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2525,"GBPINR"
"8839","OPTCUR","EURINR","OPTION","02-Aug-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.055,0.17,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1125,"EURINR"
"9727","OPTCUR","EURINR","OPTION","02-Aug-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6,1.17,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.885,"EURINR"
"10497","OPTCUR","EURINR","OPTION","02-Aug-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.495,3.69,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.0925,"EURINR"
"11371","OPTCUR","GBPINR","OPTION","26-Jul-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1225,0.3675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.245,"GBPINR"
"11426","OPTCUR","GBPINR","OPTION","02-Aug-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.27,0.65,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.46,"GBPINR"
"11536","OPTCUR","GBPINR","OPTION","02-Aug-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4925,2.6425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.0675,"GBPINR"
"11680","OPTCUR","GBPINR","OPTION","02-Aug-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.05,4.61,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.83,"GBPINR"
"11848","OPTCUR","JPYINR","OPTION","26-Jul-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.69,5.95,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.32,"JPYINR"
"11948","OPTCUR","JPYINR","OPTION","02-Aug-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.41,4.615,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0125,"JPYINR"
"11992","OPTCUR","JPYINR","OPTION","02-Aug-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9075,1.6125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.26,"JPYINR"
"12276","OPTCUR","JPYINR","OPTION","02-Aug-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.095,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1775,"JPYINR"
"12399","OPTCUR","USDINR","OPTION","02-Aug-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.9575,6.6225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.29,"USDINR"
"12494","OPTCUR","USDINR","OPTION","02-Aug-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.255,2.895,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.575,"USDINR"
"12592","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3925,0.7175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.555,"USDINR"
"12626","OPTCUR","USDINR","OPTION","02-Aug-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"10318","OPTCUR","JPYINR","OPTION","19-Jul-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0425,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0925,"JPYINR"
"10591","OPTCUR","JPYINR","OPTION","19-Jul-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6425,1.2725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9575,"JPYINR"
"11072","OPTCUR","JPYINR","OPTION","19-Jul-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.04,0.145,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1475,"JPYINR"
"11393","OPTCUR","USDINR","OPTION","19-Jul-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11671","OPTCUR","USDINR","OPTION","19-Jul-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.015,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0375,"USDINR"
"11907","OPTCUR","USDINR","OPTION","19-Jul-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.235,0.5,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4425,"USDINR"
"12200","OPTCUR","USDINR","OPTION","19-Jul-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.4025,4.0675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.72,"USDINR"
"8861","OPTCUR","GBPINR","OPTION","19-Jul-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2225,0.5925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4075,"GBPINR"
"1250","OPTCUR","GBPINR","OPTION","12-Jul-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0975,0.3375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.215,"GBPINR"
"1276","OPTCUR","GBPINR","OPTION","29-Jul-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1975,0.5225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3275,"GBPINR"
"9029","OPTCUR","EURINR","OPTION","26-Jul-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.515,7.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.2325,"EURINR"
"9265","OPTCUR","EURINR","OPTION","26-Jul-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2,0.495,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.3475,"EURINR"
"9304","OPTCUR","EURINR","OPTION","26-Jul-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3725,2.3175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.845,"EURINR"
"9353","OPTCUR","GBPINR","OPTION","26-Jul-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.11,9.17,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.53,"GBPINR"
"9422","OPTCUR","GBPINR","OPTION","26-Jul-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.205,0.535,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.37,"GBPINR"
"9486","OPTCUR","GBPINR","OPTION","26-Jul-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.39,2.535,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.9625,"GBPINR"
"9523","OPTCUR","GBPINR","OPTION","26-Jul-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.9925,4.5775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.215,"GBPINR"
"9649","OPTCUR","JPYINR","OPTION","26-Jul-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0025,5.2575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.63,"JPYINR"
"9788","OPTCUR","JPYINR","OPTION","26-Jul-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.17,2,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.585,"JPYINR"
"11108","OPTCUR","USDINR","OPTION","26-Jul-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.495,2.085,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.79,"USDINR"
"10488","OPTCUR","JPYINR","OPTION","26-Jul-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.505,3.595,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.05,"JPYINR"
"10666","OPTCUR","USDINR","OPTION","26-Jul-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.9375,4.6025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.295,"USDINR"
"10920","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.155,0.345,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.25,"USDINR"
"11257","OPTCUR","USDINR","OPTION","26-Jul-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1175,5.7825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.4225,"USDINR"
"2223","OPTCUR","EURINR","OPTION","12-Jul-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0375,"EURINR"
"8826","OPTCUR","EURINR","OPTION","02-Aug-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.045,0.145,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.095,"EURINR"
"9725","OPTCUR","EURINR","OPTION","02-Aug-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5275,1.0575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7925,"EURINR"
"10496","OPTCUR","EURINR","OPTION","02-Aug-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.27,0.625,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4475,"EURINR"
"11366","OPTCUR","GBPINR","OPTION","19-Jul-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9025,6.8125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.8575,"GBPINR"
"11422","OPTCUR","GBPINR","OPTION","02-Aug-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.24,0.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.415,"GBPINR"
"11524","OPTCUR","GBPINR","OPTION","02-Aug-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6025,2.7975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.2,"GBPINR"
"11678","OPTCUR","GBPINR","OPTION","02-Aug-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8775,4.4025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.64,"GBPINR"
"11945","OPTCUR","JPYINR","OPTION","02-Aug-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.03,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.065,"JPYINR"
"12253","OPTCUR","JPYINR","OPTION","02-Aug-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1625,0.4025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2825,"JPYINR"
"12455","OPTCUR","USDINR","OPTION","02-Aug-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12584","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.62,1.035,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.8275,"USDINR"
"12617","OPTCUR","USDINR","OPTION","02-Aug-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.9225,2.5375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.23,"USDINR"
"9473","OPTCUR","GBPINR","OPTION","26-Jul-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.58,1.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9075,"GBPINR"
"9478","OPTCUR","GBPINR","OPTION","26-Jul-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8625,3.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5275,"GBPINR"
"9490","OPTCUR","GBPINR","OPTION","26-Jul-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1875,2.2375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.7125,"GBPINR"
"9511","OPTCUR","GBPINR","OPTION","26-Jul-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.055,3.4,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.7275,"GBPINR"
"9516","OPTCUR","GBPINR","OPTION","26-Jul-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.53,1.18,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.855,"GBPINR"
"9527","OPTCUR","GBPINR","OPTION","26-Jul-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.345,5,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",5.6425,"GBPINR"
"9536","OPTCUR","JPYINR","OPTION","26-Jul-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.4,7.7,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.7775,"JPYINR"
"9544","OPTCUR","JPYINR","OPTION","26-Jul-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.4275,6.7225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.8025,"JPYINR"
"9588","OPTCUR","JPYINR","OPTION","26-Jul-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.705,5.985,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.0825,"JPYINR"
"9686","OPTCUR","JPYINR","OPTION","26-Jul-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.11,4.305,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7075,"JPYINR"
"9696","OPTCUR","JPYINR","OPTION","26-Jul-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.13,0.34,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.235,"JPYINR"
"9769","OPTCUR","JPYINR","OPTION","26-Jul-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6,2.56,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.08,"JPYINR"
"9802","OPTCUR","JPYINR","OPTION","26-Jul-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8175,1.4775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.1475,"JPYINR"
"9830","OPTCUR","JPYINR","OPTION","26-Jul-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.315,2.155,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.735,"JPYINR"
"10280","OPTCUR","JPYINR","OPTION","26-Jul-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7825,2.7425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.2625,"JPYINR"
"10507","OPTCUR","JPYINR","OPTION","26-Jul-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.155,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.1025,"JPYINR"
"10602","OPTCUR","USDINR","OPTION","26-Jul-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10624","OPTCUR","USDINR","OPTION","26-Jul-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10706","OPTCUR","USDINR","OPTION","26-Jul-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7025,3.3575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.03,"USDINR"
"10855","OPTCUR","USDINR","OPTION","26-Jul-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.03,"USDINR"
"10874","OPTCUR","USDINR","OPTION","26-Jul-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0325,0.0975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.065,"USDINR"
"11025","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4575,0.8225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.64,"USDINR"
"11046","OPTCUR","USDINR","OPTION","26-Jul-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.31,0.605,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4575,"USDINR"
"11086","OPTCUR","USDINR","OPTION","26-Jul-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6125,1.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.8225,"USDINR"
"11236","OPTCUR","USDINR","OPTION","26-Jul-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0175,"USDINR"
"11243","OPTCUR","USDINR","OPTION","26-Jul-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.3775,4.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.6825,"USDINR"
"11247","OPTCUR","USDINR","OPTION","26-Jul-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.8725,4.5375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.1775,"USDINR"
"11285","OPTCUR","EURINR","OPTION","26-Jul-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0575,0.1875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0875,"EURINR"
"1324","OPTCUR","GBPINR","OPTION","26-Jul-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2,0.54,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2575,"GBPINR"
"1379","OPTCUR","EURINR","OPTION","12-Jul-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.04,"EURINR"
"1380","OPTCUR","EURINR","OPTION","12-Jul-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4425,5.9225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6975,"EURINR"
"8619","OPTCUR","EURINR","OPTION","26-Jul-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.075,"EURINR"
"8687","OPTCUR","EURINR","OPTION","02-Aug-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.085,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.055,"EURINR"
"8805","OPTCUR","EURINR","OPTION","02-Aug-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.875,6.355,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.615,"EURINR"
"9155","OPTCUR","EURINR","OPTION","02-Aug-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0825,0.2325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1575,"EURINR"
"9710","OPTCUR","EURINR","OPTION","02-Aug-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.355,0.765,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.56,"EURINR"
"9711","OPTCUR","EURINR","OPTION","02-Aug-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9025,3.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.455,"EURINR"
"9740","OPTCUR","EURINR","OPTION","02-Aug-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.76,1.42,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.09,"EURINR"
"9797","OPTCUR","EURINR","OPTION","02-Aug-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8325,2.8825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3575,"EURINR"
"9799","OPTCUR","EURINR","OPTION","02-Aug-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4025,0.8625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6325,"EURINR"
"10608","OPTCUR","EURINR","OPTION","02-Aug-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8625,4.1225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.4925,"EURINR"
"11336","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3,1.85,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",1.575,"EURINR"
"11398","OPTCUR","GBPINR","OPTION","02-Aug-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1275,7.0475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.0875,"GBPINR"
"11401","OPTCUR","GBPINR","OPTION","02-Aug-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1275,0.3475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2375,"GBPINR"
"2227","OPTCUR","EURINR","OPTION","12-Jul-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.675,6.165,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.7375,"EURINR"
"2229","OPTCUR","EURINR","OPTION","19-Jul-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5775,6.0475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6275,"EURINR"
"8152","FUTCUR","USDINR","FUTURE","02-Aug-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.3,86.3275,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",83.8125,"USDINR"
"8661","OPTCUR","EURINR","OPTION","02-Aug-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.34,6.84,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.09,"EURINR"
"8662","OPTCUR","EURINR","OPTION","02-Aug-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.045,"EURINR"
"9708","OPTCUR","EURINR","OPTION","02-Aug-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3075,0.6825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.495,"EURINR"
"9707","OPTCUR","EURINR","OPTION","02-Aug-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.225,3.405,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.815,"EURINR"
"9775","OPTCUR","EURINR","OPTION","02-Aug-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.515,1.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.785,"EURINR"
"9776","OPTCUR","EURINR","OPTION","02-Aug-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.685,2.695,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.19,"EURINR"
"11333","OPTCUR","EURINR","OPTION","02-Aug-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5275,5.9625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.245,"EURINR"
"11332","OPTCUR","EURINR","OPTION","02-Aug-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0575,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.115,"EURINR"
"11375","OPTCUR","GBPINR","OPTION","29-Jul-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1375,0.3925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.265,"GBPINR"
"11399","OPTCUR","GBPINR","OPTION","02-Aug-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1125,0.3125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2125,"GBPINR"
"11465","OPTCUR","GBPINR","OPTION","02-Aug-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.43,0.94,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.685,"GBPINR"
"11487","OPTCUR","GBPINR","OPTION","02-Aug-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6375,1.3025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.97,"GBPINR"
"11572","OPTCUR","GBPINR","OPTION","02-Aug-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0175,1.9425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.48,"GBPINR"
"11598","OPTCUR","GBPINR","OPTION","02-Aug-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1225,3.4475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.785,"GBPINR"
"11771","OPTCUR","GBPINR","OPTION","02-Aug-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.245,0.615,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.43,"GBPINR"
"11826","OPTCUR","GBPINR","OPTION","02-Aug-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7375,6.5675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.6525,"GBPINR"
"11930","OPTCUR","JPYINR","OPTION","02-Aug-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.015,6.295,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.655,"JPYINR"
"11954","OPTCUR","JPYINR","OPTION","02-Aug-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.78,3.925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.3525,"JPYINR"
"11964","OPTCUR","JPYINR","OPTION","02-Aug-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.86,2.855,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3575,"JPYINR"
"12008","OPTCUR","JPYINR","OPTION","02-Aug-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.625,1.2,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.9125,"JPYINR"
"12116","OPTCUR","JPYINR","OPTION","02-Aug-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.31,0.68,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.495,"JPYINR"
"12348","OPTCUR","JPYINR","OPTION","02-Aug-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0525,0.1625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1075,"JPYINR"
"12426","OPTCUR","USDINR","OPTION","02-Aug-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12449","OPTCUR","USDINR","OPTION","02-Aug-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12503","OPTCUR","USDINR","OPTION","02-Aug-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.06,0.155,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1075,"USDINR"
"12577","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1725,0.3625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2675,"USDINR"
"12601","OPTCUR","USDINR","OPTION","02-Aug-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.77,1.22,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.995,"USDINR"
"12611","OPTCUR","USDINR","OPTION","02-Aug-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.49,2.07,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.78,"USDINR"
"12635","OPTCUR","USDINR","OPTION","02-Aug-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.0925,4.7575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.425,"USDINR"
"12645","OPTCUR","USDINR","OPTION","02-Aug-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.0875,5.7525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.42,"USDINR"
"10437","OPTCUR","JPYINR","OPTION","19-Jul-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0725,0.2175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.145,"JPYINR"
"10659","OPTCUR","JPYINR","OPTION","19-Jul-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.48,1.015,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7475,"JPYINR"
"11082","OPTCUR","JPYINR","OPTION","19-Jul-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.82,5.05,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.3375,"JPYINR"
"11460","OPTCUR","USDINR","OPTION","19-Jul-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.41,5.075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.755,"USDINR"
"11689","OPTCUR","USDINR","OPTION","19-Jul-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.915,1.435,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.175,"USDINR"
"11915","OPTCUR","USDINR","OPTION","19-Jul-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0675,0.1875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1275,"USDINR"
"12220","OPTCUR","USDINR","OPTION","19-Jul-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10101","OPTCUR","JPYINR","OPTION","19-Jul-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.85,7.15,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.6125,"JPYINR"
"6572","OPTCUR","GBPINR","OPTION","19-Jul-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.01,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.135,"GBPINR"
"7189","OPTCUR","EURINR","OPTION","26-Jul-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.97,8.51,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.665,"EURINR"
"9207","OPTCUR","EURINR","OPTION","26-Jul-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.47,4.865,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.1675,"EURINR"
"9289","OPTCUR","EURINR","OPTION","26-Jul-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0225,1.8625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4425,"EURINR"
"9343","OPTCUR","EURINR","OPTION","26-Jul-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.14,0.38,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.16,"EURINR"
"9404","OPTCUR","GBPINR","OPTION","26-Jul-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.625,6.52,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.1825,"GBPINR"
"9476","OPTCUR","GBPINR","OPTION","26-Jul-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9975,3.3725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.685,"GBPINR"
"9514","OPTCUR","GBPINR","OPTION","26-Jul-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.585,1.275,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.93,"GBPINR"
"9630","OPTCUR","JPYINR","OPTION","26-Jul-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2325,5.4975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.865,"JPYINR"
"9773","OPTCUR","JPYINR","OPTION","26-Jul-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.305,2.18,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7425,"JPYINR"
"10360","OPTCUR","JPYINR","OPTION","26-Jul-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.155,0.4,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.2775,"JPYINR"
"10665","OPTCUR","USDINR","OPTION","26-Jul-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10894","OPTCUR","USDINR","OPTION","26-Jul-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1325,0.3025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2375,"USDINR"
"11095","OPTCUR","USDINR","OPTION","26-Jul-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.29,1.855,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.5725,"USDINR"
"11254","OPTCUR","USDINR","OPTION","26-Jul-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2699","OPTCUR","EURINR","OPTION","29-Jul-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.54,5.985,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.575,"EURINR"
"8277","OPTCUR","EURINR","OPTION","05-Jul-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.025,"EURINR"
"9411","OPTCUR","EURINR","OPTION","02-Aug-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.165,0.41,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2875,"EURINR"
"9748","OPTCUR","EURINR","OPTION","02-Aug-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1625,2.0025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5825,"EURINR"
"11093","OPTCUR","EURINR","OPTION","02-Aug-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.11,0.3,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.205,"EURINR"
"11374","OPTCUR","GBPINR","OPTION","29-Jul-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.725,6.57,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.6475,"GBPINR"
"11466","OPTCUR","GBPINR","OPTION","02-Aug-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8475,4.4175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.6325,"GBPINR"
"11571","OPTCUR","GBPINR","OPTION","02-Aug-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.61,2.76,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.185,"GBPINR"
"11770","OPTCUR","GBPINR","OPTION","02-Aug-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9475,5.6675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.8075,"GBPINR"
"11849","OPTCUR","JPYINR","OPTION","02-Aug-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.98,7.275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.6275,"JPYINR"
"11956","OPTCUR","JPYINR","OPTION","02-Aug-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5825,3.7025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.1425,"JPYINR"
"12031","OPTCUR","JPYINR","OPTION","02-Aug-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5475,1.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.8125,"JPYINR"
"12358","OPTCUR","JPYINR","OPTION","02-Aug-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7275,4.9225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.325,"JPYINR"
"12423","OPTCUR","USDINR","OPTION","02-Aug-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.21,5.875,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.5425,"USDINR"
"12500","OPTCUR","USDINR","OPTION","02-Aug-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5825,2.1775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.88,"USDINR"
"12598","OPTCUR","USDINR","OPTION","02-Aug-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.265,0.525,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.395,"USDINR"
"12632","OPTCUR","USDINR","OPTION","02-Aug-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11420","OPTCUR","GBPINR","OPTION","02-Aug-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9125,5.6825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.7975,"GBPINR"
"11472","OPTCUR","GBPINR","OPTION","02-Aug-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3825,3.8375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.11,"GBPINR"
"11500","OPTCUR","GBPINR","OPTION","02-Aug-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1025,3.4725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.7875,"GBPINR"
"11502","OPTCUR","GBPINR","OPTION","02-Aug-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9675,3.2975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.6325,"GBPINR"
"11535","OPTCUR","GBPINR","OPTION","02-Aug-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0925,2.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.555,"GBPINR"
"11597","OPTCUR","GBPINR","OPTION","02-Aug-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.79,1.585,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.1875,"GBPINR"
"11602","OPTCUR","GBPINR","OPTION","02-Aug-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.41,3.815,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.1125,"GBPINR"
"11679","OPTCUR","GBPINR","OPTION","02-Aug-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.46,1.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.74,"GBPINR"
"11825","OPTCUR","GBPINR","OPTION","02-Aug-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.175,0.47,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3225,"GBPINR"
"11937","OPTCUR","JPYINR","OPTION","02-Aug-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0275,"JPYINR"
"11940","OPTCUR","JPYINR","OPTION","02-Aug-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.31,5.57,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.94,"JPYINR"
"11953","OPTCUR","JPYINR","OPTION","02-Aug-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.08,0.22,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.15,"JPYINR"
"11967","OPTCUR","JPYINR","OPTION","02-Aug-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.305,0.655,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.48,"JPYINR"
"11971","OPTCUR","JPYINR","OPTION","02-Aug-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3975,2.2775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.8375,"JPYINR"
"11972","OPTCUR","JPYINR","OPTION","02-Aug-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.42,0.85,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.635,"JPYINR"
"12006","OPTCUR","JPYINR","OPTION","02-Aug-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.71,1.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.02,"JPYINR"
"12162","OPTCUR","JPYINR","OPTION","02-Aug-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1925,0.4625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3275,"JPYINR"
"12252","OPTCUR","JPYINR","OPTION","02-Aug-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3025,3.3375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.82,"JPYINR"
"12343","OPTCUR","JPYINR","OPTION","02-Aug-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.065,0.19,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1275,"JPYINR"
"12400","OPTCUR","USDINR","OPTION","02-Aug-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12427","OPTCUR","USDINR","OPTION","02-Aug-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.71,5.375,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.0425,"USDINR"
"12493","OPTCUR","USDINR","OPTION","02-Aug-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.015,"USDINR"
"12495","OPTCUR","USDINR","OPTION","02-Aug-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.025,"USDINR"
"12504","OPTCUR","USDINR","OPTION","02-Aug-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1825,1.7275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.455,"USDINR"
"12591","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3975,0.7175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5575,"USDINR"
"12593","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4475,0.7925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.62,"USDINR"
"12602","OPTCUR","USDINR","OPTION","02-Aug-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.145,0.325,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.235,"USDINR"
"12625","OPTCUR","USDINR","OPTION","02-Aug-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.86,3.515,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.1875,"USDINR"
"12627","OPTCUR","USDINR","OPTION","02-Aug-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1025,3.7625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.4325,"USDINR"
"12636","OPTCUR","USDINR","OPTION","02-Aug-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12639","OPTCUR","USDINR","OPTION","02-Aug-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.59,5.255,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.9225,"USDINR"
"10118","OPTCUR","JPYINR","OPTION","19-Jul-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.875,6.165,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.64,"JPYINR"
"10293","OPTCUR","JPYINR","OPTION","19-Jul-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2425,4.4625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.8525,"JPYINR"
"10578","OPTCUR","JPYINR","OPTION","19-Jul-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2575,0.6025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.43,"JPYINR"
"10589","OPTCUR","JPYINR","OPTION","19-Jul-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7375,1.4175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0775,"JPYINR"
"10867","OPTCUR","JPYINR","OPTION","19-Jul-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1725,0.4575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.315,"JPYINR"
"10981","OPTCUR","JPYINR","OPTION","19-Jul-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0625,0.2075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.135,"JPYINR"
"11262","OPTCUR","JPYINR","OPTION","29-Jul-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.085,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0875,"JPYINR"
"11464","OPTCUR","USDINR","OPTION","19-Jul-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.9125,4.5775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.2575,"USDINR"
"11635","OPTCUR","USDINR","OPTION","19-Jul-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"11889","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7475,1.2275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9875,"USDINR"
"11899","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4175,0.7775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5975,"USDINR"
"11926","OPTCUR","USDINR","OPTION","19-Jul-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0625,"USDINR"
"12003","OPTCUR","USDINR","OPTION","19-Jul-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0175,"USDINR"
"10038","OPTCUR","GBPINR","OPTION","19-Jul-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.935,4.555,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.8675,"GBPINR"
"8596","OPTCUR","GBPINR","OPTION","29-Jul-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.81,1.64,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.225,"GBPINR"
"9934","OPTCUR","GBPINR","OPTION","19-Jul-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.64,1.375,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.0075,"GBPINR"
"7174","OPTCUR","USDINR","OPTION","12-Jul-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0225,"USDINR"
"8275","OPTCUR","EURINR","OPTION","26-Jul-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.05,"EURINR"
"8836","OPTCUR","EURINR","OPTION","26-Jul-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.755,7.275,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.4675,"EURINR"
"9233","OPTCUR","EURINR","OPTION","26-Jul-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6675,3.9575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.3125,"EURINR"
"9261","OPTCUR","EURINR","OPTION","26-Jul-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.485,3.74,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.1125,"EURINR"
"9299","OPTCUR","EURINR","OPTION","26-Jul-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6525,1.3075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.98,"EURINR"
"9303","OPTCUR","EURINR","OPTION","26-Jul-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.58,1.185,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8825,"EURINR"
"9350","OPTCUR","EURINR","OPTION","26-Jul-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6675,5.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.385,"EURINR"
"9354","OPTCUR","GBPINR","OPTION","26-Jul-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.02,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1575,"GBPINR"
"9355","OPTCUR","GBPINR","OPTION","26-Jul-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.865,8.915,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.3025,"GBPINR"
"9416","OPTCUR","GBPINR","OPTION","26-Jul-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.82,5.61,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.715,"GBPINR"
"9423","OPTCUR","GBPINR","OPTION","26-Jul-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6275,5.3875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.5075,"GBPINR"
"9484","OPTCUR","GBPINR","OPTION","26-Jul-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4975,2.6925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.095,"GBPINR"
"9485","OPTCUR","GBPINR","OPTION","26-Jul-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0225,1.9525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4875,"GBPINR"
"9522","OPTCUR","GBPINR","OPTION","26-Jul-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.39,0.925,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.38,"GBPINR"
"9524","OPTCUR","GBPINR","OPTION","26-Jul-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.35,0.85,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.345,"GBPINR"
"9535","OPTCUR","JPYINR","OPTION","19-Jul-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"9668","OPTCUR","JPYINR","OPTION","26-Jul-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.055,"JPYINR"
"9669","OPTCUR","JPYINR","OPTION","26-Jul-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5475,4.7775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.1625,"JPYINR"
"9792","OPTCUR","JPYINR","OPTION","26-Jul-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.93,1.67,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.3,"JPYINR"
"10489","OPTCUR","JPYINR","OPTION","26-Jul-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1075,0.2975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1975,"JPYINR"
"10490","OPTCUR","JPYINR","OPTION","26-Jul-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.705,3.82,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5275,"JPYINR"
"10654","OPTCUR","USDINR","OPTION","26-Jul-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1875,4.8525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.545,"USDINR"
"10671","OPTCUR","USDINR","OPTION","26-Jul-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10893","OPTCUR","USDINR","OPTION","26-Jul-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.875,1.37,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.17,"USDINR"
"10922","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1825,0.3925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2875,"USDINR"
"11094","OPTCUR","USDINR","OPTION","26-Jul-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0575,0.1625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.11,"USDINR"
"11190","OPTCUR","USDINR","OPTION","26-Jul-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.71,2.32,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.015,"USDINR"
"11255","OPTCUR","USDINR","OPTION","26-Jul-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8675,5.5325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.1725,"USDINR"
"11260","OPTCUR","USDINR","OPTION","26-Jul-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3675,6.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.67,"USDINR"
"11312","OPTCUR","GBPINR","OPTION","26-Jul-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7175,5.4375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.53,"GBPINR"
"1525","OPTCUR","EURINR","OPTION","26-Jul-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0475,0.1625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0775,"EURINR"
"8255","OPTCUR","EURINR","OPTION","21-Jun-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0075,"EURINR"
"8258","OPTCUR","EURINR","OPTION","21-Jun-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.01,6.545,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.7775,"EURINR"
"8615","OPTCUR","EURINR","OPTION","19-Jul-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0225,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"EURINR"
"8616","OPTCUR","EURINR","OPTION","19-Jul-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.81,6.29,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.55,"EURINR"
"8811","OPTCUR","EURINR","OPTION","02-Aug-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6475,6.1125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.38,"EURINR"
"9121","OPTCUR","EURINR","OPTION","02-Aug-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0675,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1325,"EURINR"
"9713","OPTCUR","EURINR","OPTION","02-Aug-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7525,2.8175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.285,"EURINR"
"9738","OPTCUR","EURINR","OPTION","02-Aug-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.675,1.29,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.9825,"EURINR"
"9835","OPTCUR","EURINR","OPTION","02-Aug-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3525,0.7775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.565,"EURINR"
"10606","OPTCUR","EURINR","OPTION","02-Aug-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.675,3.905,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.29,"EURINR"
"11345","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9625,4.9675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.465,"EURINR"
"11362","OPTCUR","GBPINR","OPTION","19-Jul-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.105,0.34,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2225,"GBPINR"
"11365","OPTCUR","GBPINR","OPTION","19-Jul-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0925,0.3075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2,"GBPINR"
"11413","OPTCUR","GBPINR","OPTION","02-Aug-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.165,0.435,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.3,"GBPINR"
"11418","OPTCUR","GBPINR","OPTION","02-Aug-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.1025,5.9025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.0025,"GBPINR"
"11504","OPTCUR","GBPINR","OPTION","02-Aug-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.84,3.125,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.4825,"GBPINR"
"11506","OPTCUR","GBPINR","OPTION","02-Aug-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.72,2.96,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.34,"GBPINR"
"11628","OPTCUR","GBPINR","OPTION","02-Aug-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.55,1.185,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8675,"GBPINR"
"11630","OPTCUR","GBPINR","OPTION","02-Aug-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5,1.1,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.8,"GBPINR"
"11936","OPTCUR","JPYINR","OPTION","02-Aug-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7775,6.0525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.415,"JPYINR"
"11946","OPTCUR","JPYINR","OPTION","02-Aug-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.6275,4.8525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.24,"JPYINR"
"11949","OPTCUR","JPYINR","OPTION","02-Aug-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.05,0.15,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1,"JPYINR"
"11966","OPTCUR","JPYINR","OPTION","02-Aug-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.695,2.655,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.175,"JPYINR"
"11993","OPTCUR","JPYINR","OPTION","02-Aug-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7425,1.3425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0425,"JPYINR"
"12118","OPTCUR","JPYINR","OPTION","02-Aug-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2675,0.6025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.435,"JPYINR"
"12277","OPTCUR","JPYINR","OPTION","02-Aug-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0875,4.2275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.6575,"JPYINR"
"12422","OPTCUR","USDINR","OPTION","02-Aug-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12453","OPTCUR","USDINR","OPTION","02-Aug-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12499","OPTCUR","USDINR","OPTION","02-Aug-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.025,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0525,"USDINR"
"12579","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2,0.41,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.305,"USDINR"
"12597","OPTCUR","USDINR","OPTION","02-Aug-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.565,0.95,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7575,"USDINR"
"12613","OPTCUR","USDINR","OPTION","02-Aug-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.7,2.3,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2,"USDINR"
"12631","OPTCUR","USDINR","OPTION","02-Aug-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5975,4.2575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.9275,"USDINR"
"12651","OPTCUR","USDINR","OPTION","02-Aug-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3375,6.0025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.67,"USDINR"
"10202","OPTCUR","JPYINR","OPTION","19-Jul-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.035,"JPYINR"
"10583","OPTCUR","JPYINR","OPTION","19-Jul-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0775,1.9025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.49,"JPYINR"
"10923","OPTCUR","JPYINR","OPTION","19-Jul-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0975,0.2875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1925,"JPYINR"
"11593","OPTCUR","USDINR","OPTION","19-Jul-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.92,3.58,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.25,"USDINR"
"11934","OPTCUR","USDINR","OPTION","19-Jul-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.9475,2.5825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.265,"USDINR"
"1243","OPTCUR","EURINR","OPTION","29-Jul-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.0975,5.5075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.5675,"EURINR"
"9078","OPTCUR","EURINR","OPTION","26-Jul-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.8075,6.2975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.545,"EURINR"
"9274","OPTCUR","EURINR","OPTION","26-Jul-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.81,2.915,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.3625,"EURINR"
"9323","OPTCUR","EURINR","OPTION","26-Jul-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3425,0.7825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5625,"EURINR"
"9390","OPTCUR","GBPINR","OPTION","26-Jul-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.065,0.21,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3625,"GBPINR"
"9450","OPTCUR","GBPINR","OPTION","26-Jul-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4675,1.0425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.755,"GBPINR"
"9507","OPTCUR","GBPINR","OPTION","26-Jul-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.785,3.04,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.4125,"GBPINR"
"9580","OPTCUR","JPYINR","OPTION","26-Jul-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.185,6.475,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.5625,"JPYINR"
"9700","OPTCUR","JPYINR","OPTION","26-Jul-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.16,0.4,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.28,"JPYINR"
"11092","OPTCUR","USDINR","OPTION","26-Jul-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0975,1.6325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.365,"USDINR"
"10059","OPTCUR","JPYINR","OPTION","26-Jul-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3025,0.6875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.495,"JPYINR"
"10652","OPTCUR","USDINR","OPTION","26-Jul-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.435,5.1,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.7925,"USDINR"
"10892","OPTCUR","USDINR","OPTION","26-Jul-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.11,0.26,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.185,"USDINR"
"11253","OPTCUR","USDINR","OPTION","26-Jul-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.62,5.285,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.9225,"USDINR"
"11301","OPTCUR","GBPINR","OPTION","26-Jul-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2525,0.6525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3125,"GBPINR"
"9154","OPTCUR","EURINR","OPTION","02-Aug-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.765,5.165,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.465,"EURINR"
"9739","OPTCUR","EURINR","OPTION","02-Aug-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2275,2.1175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6725,"EURINR"
"10607","OPTCUR","EURINR","OPTION","02-Aug-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2,0.495,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.3475,"EURINR"
"11419","OPTCUR","GBPINR","OPTION","02-Aug-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2125,0.5325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3725,"GBPINR"
"11523","OPTCUR","GBPINR","OPTION","02-Aug-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.005,1.885,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.445,"GBPINR"
"11685","OPTCUR","GBPINR","OPTION","02-Aug-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.2175,4.8125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.015,"GBPINR"
"11943","OPTCUR","JPYINR","OPTION","02-Aug-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0525,"JPYINR"
"11973","OPTCUR","JPYINR","OPTION","02-Aug-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.26,2.1,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.68,"JPYINR"
"11975","OPTCUR","JPYINR","OPTION","02-Aug-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.135,1.93,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5325,"JPYINR"
"12272","OPTCUR","JPYINR","OPTION","02-Aug-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.135,0.35,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2425,"JPYINR"
"12492","OPTCUR","USDINR","OPTION","02-Aug-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.49,3.14,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.815,"USDINR"
"12589","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3475,0.6475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4975,"USDINR"
"12623","OPTCUR","USDINR","OPTION","02-Aug-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.62,3.27,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.945,"USDINR"
"10317","OPTCUR","JPYINR","OPTION","19-Jul-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0225,4.2275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.625,"JPYINR"
"10592","OPTCUR","JPYINR","OPTION","19-Jul-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7925,1.4675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.13,"JPYINR"
"11071","OPTCUR","JPYINR","OPTION","19-Jul-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.15,4.335,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7425,"JPYINR"
"11534","OPTCUR","USDINR","OPTION","19-Jul-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.415,4.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.76,"USDINR"
"11893","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6,1.035,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.8175,"USDINR"
"11897","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.475,0.86,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6675,"USDINR"
"12002","OPTCUR","USDINR","OPTION","19-Jul-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.4225,3.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.7475,"USDINR"
"12413","OPTCUR","GBPINR","OPTION","19-Jul-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0675,5.8775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.8425,"GBPINR"
"6798","FUTCUR","JPYINR","FUTURE","26-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",53.01,56.2875,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",54.6475,"JPYINR"
"9041","OPTCUR","EURINR","OPTION","26-Jul-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.2775,6.7825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5,"EURINR"
"9267","OPTCUR","EURINR","OPTION","26-Jul-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.235,0.565,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.4,"EURINR"
"9310","OPTCUR","EURINR","OPTION","26-Jul-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5075,2.4975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0025,"EURINR"
"9379","OPTCUR","GBPINR","OPTION","26-Jul-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.49,7.465,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.9925,"GBPINR"
"9448","OPTCUR","GBPINR","OPTION","26-Jul-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4225,0.9575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.69,"GBPINR"
"9505","OPTCUR","GBPINR","OPTION","26-Jul-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.66,2.87,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.265,"GBPINR"
"9539","OPTCUR","JPYINR","OPTION","26-Jul-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"9691","OPTCUR","JPYINR","OPTION","26-Jul-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.69,3.845,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.2675,"JPYINR"
"9813","OPTCUR","JPYINR","OPTION","26-Jul-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5525,1.1075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.83,"JPYINR"
"10594","OPTCUR","JPYINR","OPTION","26-Jul-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7725,4.9875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.6475,"JPYINR"
"10708","OPTCUR","USDINR","OPTION","26-Jul-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.4625,3.1125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.7875,"USDINR"
"11031","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.405,0.745,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.575,"USDINR"
"11237","OPTCUR","USDINR","OPTION","26-Jul-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.6425,3.2925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.945,"USDINR"
"1549","OPTCUR","EURINR","OPTION","29-Jul-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0575,0.1775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0875,"EURINR"
"8259","OPTCUR","EURINR","OPTION","28-Jun-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"9743","OPTCUR","EURINR","OPTION","02-Aug-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0075,1.8075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4075,"EURINR"
"10758","OPTCUR","EURINR","OPTION","02-Aug-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1475,0.3875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2675,"EURINR"
"11369","OPTCUR","GBPINR","OPTION","26-Jul-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.715,6.57,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.6425,"GBPINR"
"11438","OPTCUR","GBPINR","OPTION","02-Aug-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.34,0.785,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5625,"GBPINR"
"11567","OPTCUR","GBPINR","OPTION","02-Aug-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3875,2.4475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.9175,"GBPINR"
"11710","OPTCUR","GBPINR","OPTION","02-Aug-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.575,5.235,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.405,"GBPINR"
"11951","OPTCUR","JPYINR","OPTION","02-Aug-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0625,0.1825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1225,"JPYINR"
"11995","OPTCUR","JPYINR","OPTION","02-Aug-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8425,1.4875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.165,"JPYINR"
"12342","OPTCUR","JPYINR","OPTION","02-Aug-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2975,4.4575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.8775,"JPYINR"
"12429","OPTCUR","USDINR","OPTION","02-Aug-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.4625,5.1275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.795,"USDINR"
"12522","OPTCUR","USDINR","OPTION","02-Aug-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0025,1.5125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2575,"USDINR"
"12607","OPTCUR","USDINR","OPTION","02-Aug-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1,1.625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3625,"USDINR"
"12637","OPTCUR","USDINR","OPTION","02-Aug-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.3425,5.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.675,"USDINR"
"10441","OPTCUR","JPYINR","OPTION","19-Jul-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.09,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.175,"JPYINR"
"10661","OPTCUR","JPYINR","OPTION","19-Jul-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.41,0.9,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.655,"JPYINR"
"11170","OPTCUR","JPYINR","OPTION","19-Jul-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0875,"JPYINR"
"11325","OPTCUR","USDINR","OPTION","19-Jul-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.4075,6.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.75,"USDINR"
"11644","OPTCUR","USDINR","OPTION","19-Jul-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.955,2.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.2725,"USDINR"
"11905","OPTCUR","USDINR","OPTION","19-Jul-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.275,0.56,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4175,"USDINR"
"12196","OPTCUR","USDINR","OPTION","19-Jul-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1575,3.8175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.475,"USDINR"
"12416","OPTCUR","JPYINR","OPTION","12-Jul-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.1075,6.3925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.0475,"JPYINR"
"12435","OPTCUR","JPYINR","OPTION","29-Jul-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.08,"JPYINR"
"9111","OPTCUR","EURINR","OPTION","26-Jul-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0275,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.17,"EURINR"
"9280","OPTCUR","EURINR","OPTION","26-Jul-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4275,0.9125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.67,"EURINR"
"9331","OPTCUR","EURINR","OPTION","26-Jul-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2575,0.6225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.44,"EURINR"
"9366","OPTCUR","GBPINR","OPTION","26-Jul-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.035,0.125,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.23,"GBPINR"
"9432","OPTCUR","GBPINR","OPTION","26-Jul-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2975,0.7225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.51,"GBPINR"
"9491","OPTCUR","GBPINR","OPTION","26-Jul-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.315,2.385,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.85,"GBPINR"
"9529","OPTCUR","GBPINR","OPTION","26-Jul-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5275,5.2175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.8625,"GBPINR"
"9650","OPTCUR","JPYINR","OPTION","26-Jul-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.045,"JPYINR"
"9789","OPTCUR","JPYINR","OPTION","26-Jul-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.465,0.94,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7025,"JPYINR"
"10422","OPTCUR","JPYINR","OPTION","26-Jul-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1275,0.3425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.235,"JPYINR"
"10653","OPTCUR","USDINR","OPTION","26-Jul-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10891","OPTCUR","USDINR","OPTION","26-Jul-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9575,1.4725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.215,"USDINR"
"11091","OPTCUR","USDINR","OPTION","26-Jul-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0875,0.2175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1525,"USDINR"
"11252","OPTCUR","USDINR","OPTION","26-Jul-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12234","OPTCUR","USDINR","OPTION","19-Jul-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2303","OPTCUR","EURINR","OPTION","26-Jul-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.075,"EURINR"
"3144","OPTCUR","GBPINR","OPTION","12-Jul-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.085,0.3,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1575,"GBPINR"
"8682","OPTCUR","EURINR","OPTION","02-Aug-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.1075,6.5975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.8525,"EURINR"
"9709","OPTCUR","EURINR","OPTION","02-Aug-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0625,3.2025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6325,"EURINR"
"9796","OPTCUR","EURINR","OPTION","02-Aug-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.455,0.955,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.705,"EURINR"
"11335","OPTCUR","EURINR","OPTION","02-Aug-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7525,6.2025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4775,"EURINR"
"11358","OPTCUR","GBPINR","OPTION","12-Jul-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0625,0.2375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.15,"GBPINR"
"11396","OPTCUR","GBPINR","OPTION","02-Aug-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0975,0.2775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1875,"GBPINR"
"11400","OPTCUR","GBPINR","OPTION","02-Aug-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.915,6.815,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.865,"GBPINR"
"11488","OPTCUR","GBPINR","OPTION","02-Aug-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2375,3.6525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.945,"GBPINR"
"11599","OPTCUR","GBPINR","OPTION","02-Aug-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7225,1.4775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1,"GBPINR"
"11827","OPTCUR","GBPINR","OPTION","02-Aug-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1575,0.4275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2925,"GBPINR"
"11939","OPTCUR","JPYINR","OPTION","02-Aug-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0325,"JPYINR"
"11970","OPTCUR","JPYINR","OPTION","02-Aug-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3625,0.7475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.555,"JPYINR"
"12119","OPTCUR","JPYINR","OPTION","02-Aug-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.95,2.92,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.435,"JPYINR"
"12447","OPTCUR","USDINR","OPTION","02-Aug-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12561","OPTCUR","USDINR","OPTION","02-Aug-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.145,0.32,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2325,"USDINR"
"12609","OPTCUR","USDINR","OPTION","02-Aug-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.2875,1.8425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.565,"USDINR"
"12644","OPTCUR","USDINR","OPTION","02-Aug-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10181","OPTCUR","JPYINR","OPTION","19-Jul-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.6325,5.9175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.4,"JPYINR"
"10524","OPTCUR","JPYINR","OPTION","19-Jul-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6675,2.6675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.1675,"JPYINR"
"10724","OPTCUR","JPYINR","OPTION","19-Jul-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.61,2.56,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.085,"JPYINR"
"11462","OPTCUR","USDINR","OPTION","19-Jul-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.16,4.825,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.505,"USDINR"
"11913","OPTCUR","USDINR","OPTION","19-Jul-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1,0.255,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1775,"USDINR"
"12212","OPTCUR","USDINR","OPTION","19-Jul-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12414","OPTCUR","JPYINR","OPTION","12-Jul-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0475,"JPYINR"
"12433","OPTCUR","JPYINR","OPTION","29-Jul-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0925,"JPYINR"
"7668","OPTCUR","EURINR","OPTION","19-Jul-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.45,0.975,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.7125,"EURINR"
"9032","OPTCUR","EURINR","OPTION","26-Jul-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.085,"EURINR"
"9269","OPTCUR","EURINR","OPTION","26-Jul-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.275,0.64,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4575,"EURINR"
"9319","OPTCUR","EURINR","OPTION","26-Jul-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4475,0.9675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7075,"EURINR"
"9368","OPTCUR","GBPINR","OPTION","26-Jul-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0375,0.1425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2575,"GBPINR"
"9439","OPTCUR","GBPINR","OPTION","26-Jul-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.335,0.795,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.565,"GBPINR"
"9497","OPTCUR","GBPINR","OPTION","26-Jul-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.425,2.54,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.9825,"GBPINR"
"9531","OPTCUR","GBPINR","OPTION","29-Jul-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0275,0.0925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.17,"GBPINR"
"9538","OPTCUR","JPYINR","OPTION","26-Jul-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.15,7.45,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.5325,"JPYINR"
"9692","OPTCUR","JPYINR","OPTION","26-Jul-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.085,0.24,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1625,"JPYINR"
"9811","OPTCUR","JPYINR","OPTION","26-Jul-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.93,1.635,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2825,"JPYINR"
"10532","OPTCUR","JPYINR","OPTION","26-Jul-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.55,4.75,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.4175,"JPYINR"
"10676","OPTCUR","USDINR","OPTION","26-Jul-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.44,4.105,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.8,"USDINR"
"10926","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.645,1.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.8625,"USDINR"
"11192","OPTCUR","USDINR","OPTION","26-Jul-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.935,2.56,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.2475,"USDINR"
"11283","OPTCUR","EURINR","OPTION","26-Jul-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.07,0.22,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.1025,"EURINR"
"8812","OPTCUR","EURINR","OPTION","02-Aug-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0375,0.1225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.08,"EURINR"
"9714","OPTCUR","EURINR","OPTION","02-Aug-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.465,0.955,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.71,"EURINR"
"9836","OPTCUR","EURINR","OPTION","02-Aug-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1525,3.2775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.715,"EURINR"
"11414","OPTCUR","GBPINR","OPTION","02-Aug-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3025,6.1275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.215,"GBPINR"
"11503","OPTCUR","GBPINR","OPTION","02-Aug-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8425,1.6375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.24,"GBPINR"
"11627","OPTCUR","GBPINR","OPTION","02-Aug-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5625,4.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.285,"GBPINR"
"11922","OPTCUR","JPYINR","OPTION","02-Aug-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.255,6.54,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.8975,"JPYINR"
"11962","OPTCUR","JPYINR","OPTION","02-Aug-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0275,3.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.5425,"JPYINR"
"12049","OPTCUR","JPYINR","OPTION","02-Aug-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3575,0.7675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5625,"JPYINR"
"12397","OPTCUR","JPYINR","OPTION","02-Aug-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0525,"JPYINR"
"12450","OPTCUR","USDINR","OPTION","02-Aug-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.715,4.38,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.0475,"USDINR"
"12578","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.76,1.215,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9875,"USDINR"
"12612","OPTCUR","USDINR","OPTION","02-Aug-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.035,0.1,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0675,"USDINR"
"12650","OPTCUR","USDINR","OPTION","02-Aug-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10294","OPTCUR","JPYINR","OPTION","19-Jul-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.075,"JPYINR"
"10590","OPTCUR","JPYINR","OPTION","19-Jul-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.69,1.315,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0025,"JPYINR"
"10984","OPTCUR","JPYINR","OPTION","19-Jul-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.9375,4.1025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.52,"JPYINR"
"11271","OPTCUR","JPYINR","OPTION","29-Jul-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.075,"JPYINR"
"11452","OPTCUR","USDINR","OPTION","19-Jul-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11672","OPTCUR","USDINR","OPTION","19-Jul-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.505,2.11,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.8075,"USDINR"
"11909","OPTCUR","USDINR","OPTION","19-Jul-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2,0.44,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.32,"USDINR"
"12203","OPTCUR","USDINR","OPTION","19-Jul-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8556","OPTCUR","EURINR","OPTION","26-Jul-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.06,"EURINR"
"9260","OPTCUR","EURINR","OPTION","26-Jul-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1675,0.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3,"EURINR"
"9300","OPTCUR","EURINR","OPTION","26-Jul-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2425,2.1425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6925,"EURINR"
"9414","OPTCUR","GBPINR","OPTION","26-Jul-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.015,5.835,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.925,"GBPINR"
"9483","OPTCUR","GBPINR","OPTION","26-Jul-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9375,1.8175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.3775,"GBPINR"
"9521","OPTCUR","GBPINR","OPTION","26-Jul-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8225,4.3725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.5975,"GBPINR"
"9534","OPTCUR","JPYINR","OPTION","19-Jul-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.34,7.64,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.7125,"JPYINR"
"9654","OPTCUR","JPYINR","OPTION","26-Jul-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7725,5.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.395,"JPYINR"
"9790","OPTCUR","JPYINR","OPTION","26-Jul-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.045,1.83,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4375,"JPYINR"
"9791","OPTCUR","JPYINR","OPTION","26-Jul-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.54,1.06,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.8,"JPYINR"
"10491","OPTCUR","JPYINR","OPTION","26-Jul-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0875,0.2525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.17,"JPYINR"
"10677","OPTCUR","USDINR","OPTION","26-Jul-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10928","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2125,0.4475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.33,"USDINR"
"11191","OPTCUR","USDINR","OPTION","26-Jul-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0375,"USDINR"
"4873","OPTCUR","GBPINR","OPTION","29-Jul-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.175,0.475,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.2725,"GBPINR"
"9712","OPTCUR","EURINR","OPTION","02-Aug-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.405,0.855,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.63,"EURINR"
"9800","OPTCUR","EURINR","OPTION","02-Aug-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9875,3.0775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5325,"EURINR"
"11404","OPTCUR","GBPINR","OPTION","02-Aug-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7075,6.5825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.645,"GBPINR"
"11499","OPTCUR","GBPINR","OPTION","02-Aug-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7,1.41,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.055,"GBPINR"
"11600","OPTCUR","GBPINR","OPTION","02-Aug-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2625,3.6275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.945,"GBPINR"
"11931","OPTCUR","JPYINR","OPTION","02-Aug-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.02,"JPYINR"
"11965","OPTCUR","JPYINR","OPTION","02-Aug-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2625,0.5725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4175,"JPYINR"
"12117","OPTCUR","JPYINR","OPTION","02-Aug-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7825,2.7175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.25,"JPYINR"
"12448","OPTCUR","USDINR","OPTION","02-Aug-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.965,4.63,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.2975,"USDINR"
"12562","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8375,1.3125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.075,"USDINR"
"12610","OPTCUR","USDINR","OPTION","02-Aug-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.05,0.14,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.095,"USDINR"
"12643","OPTCUR","USDINR","OPTION","02-Aug-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.84,5.505,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.1725,"USDINR"
"10371","OPTCUR","JPYINR","OPTION","19-Jul-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6,3.76,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.18,"JPYINR"
"10658","OPTCUR","JPYINR","OPTION","19-Jul-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.905,1.63,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2675,"JPYINR"
"11078","OPTCUR","JPYINR","OPTION","19-Jul-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.3675,4.5725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.8875,"JPYINR"
"11394","OPTCUR","USDINR","OPTION","19-Jul-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1575,5.8225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.5025,"USDINR"
"11670","OPTCUR","USDINR","OPTION","19-Jul-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.725,2.35,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.0375,"USDINR"
"11908","OPTCUR","USDINR","OPTION","19-Jul-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.535,0.94,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.795,"USDINR"
"12202","OPTCUR","USDINR","OPTION","19-Jul-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.6525,4.3175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.9675,"USDINR"
"12421","OPTCUR","JPYINR","OPTION","19-Jul-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0525,"JPYINR"
"10019","OPTCUR","GBPINR","OPTION","19-Jul-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.685,1.485,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.085,"GBPINR"
"9174","OPTCUR","EURINR","OPTION","26-Jul-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.035,0.125,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.08,"EURINR"
"9283","OPTCUR","EURINR","OPTION","26-Jul-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.38,2.36,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.87,"EURINR"
"9333","OPTCUR","EURINR","OPTION","26-Jul-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2225,0.5525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3875,"EURINR"
"9375","OPTCUR","GBPINR","OPTION","26-Jul-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0425,0.1575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.29,"GBPINR"
"9447","OPTCUR","GBPINR","OPTION","26-Jul-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.75,4.335,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.5425,"GBPINR"
"9530","OPTCUR","GBPINR","OPTION","29-Jul-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",7.1325,9.1875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.5575,"GBPINR"
"9690","OPTCUR","JPYINR","OPTION","26-Jul-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0675,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1325,"JPYINR"
"9814","OPTCUR","JPYINR","OPTION","26-Jul-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.05,1.8,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.425,"JPYINR"
"10593","OPTCUR","JPYINR","OPTION","26-Jul-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.04,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.085,"JPYINR"
"10704","OPTCUR","USDINR","OPTION","26-Jul-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.9475,3.6075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.2775,"USDINR"
"11023","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.515,0.905,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.71,"USDINR"
"11195","OPTCUR","USDINR","OPTION","26-Jul-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0175,"USDINR"
"11313","OPTCUR","GBPINR","OPTION","26-Jul-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.225,0.595,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.28,"GBPINR"
"4004","OPTCUR","GBPINR","OPTION","26-Jul-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5075,6.3375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.8225,"GBPINR"
"8135","FUTCUR","EURINR","FUTURE","02-Aug-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.5975,94.08,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",91.3375,"EURINR"
"8623","OPTCUR","EURINR","OPTION","02-Aug-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.815,7.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.5725,"EURINR"
"9703","OPTCUR","EURINR","OPTION","02-Aug-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.575,3.82,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.1975,"EURINR"
"9752","OPTCUR","EURINR","OPTION","02-Aug-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.41,2.335,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.8725,"EURINR"
"11329","OPTCUR","EURINR","OPTION","02-Aug-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.0875,5.4875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7875,"EURINR"
"11373","OPTCUR","GBPINR","OPTION","29-Jul-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.155,0.43,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2925,"GBPINR"
"11455","OPTCUR","GBPINR","OPTION","02-Aug-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.015,4.625,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.82,"GBPINR"
"11569","OPTCUR","GBPINR","OPTION","02-Aug-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.495,2.6,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.0475,"GBPINR"
"11769","OPTCUR","GBPINR","OPTION","02-Aug-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2725,0.6725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4725,"GBPINR"
"11871","OPTCUR","JPYINR","OPTION","02-Aug-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.7375,7.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.385,"JPYINR"
"11958","OPTCUR","JPYINR","OPTION","02-Aug-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3875,3.4825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.935,"JPYINR"
"12033","OPTCUR","JPYINR","OPTION","02-Aug-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4775,0.9675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7225,"JPYINR"
"12361","OPTCUR","JPYINR","OPTION","02-Aug-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0375,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0775,"JPYINR"
"12424","OPTCUR","USDINR","OPTION","02-Aug-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12501","OPTCUR","USDINR","OPTION","02-Aug-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.04,0.11,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.075,"USDINR"
"12599","OPTCUR","USDINR","OPTION","02-Aug-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6275,1.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.8325,"USDINR"
"12633","OPTCUR","USDINR","OPTION","02-Aug-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.845,4.51,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.1775,"USDINR"
"10482","OPTCUR","JPYINR","OPTION","19-Jul-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.205,3.31,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7575,"JPYINR"
"10663","OPTCUR","JPYINR","OPTION","19-Jul-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.35,0.795,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5725,"JPYINR"
"11172","OPTCUR","JPYINR","OPTION","19-Jul-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.075,"JPYINR"
"11456","OPTCUR","USDINR","OPTION","19-Jul-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.9075,5.5725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.2525,"USDINR"
"11673","OPTCUR","USDINR","OPTION","19-Jul-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0275,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0575,"USDINR"
"11910","OPTCUR","USDINR","OPTION","19-Jul-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6,1.03,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.815,"USDINR"
"12209","OPTCUR","USDINR","OPTION","19-Jul-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.9,4.565,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.2175,"USDINR"
"1076","OPTCUR","EURINR","OPTION","19-Jul-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.15,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.08,"EURINR"
"7190","OPTCUR","EURINR","OPTION","26-Jul-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0275,"EURINR"
"9216","OPTCUR","EURINR","OPTION","26-Jul-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.08,0.24,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.16,"EURINR"
"9290","OPTCUR","EURINR","OPTION","26-Jul-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.81,1.52,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.165,"EURINR"
"9344","OPTCUR","EURINR","OPTION","26-Jul-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0525,4.3625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6975,"EURINR"
"9405","OPTCUR","GBPINR","OPTION","26-Jul-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.12,0.345,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5475,"GBPINR"
"9477","OPTCUR","GBPINR","OPTION","26-Jul-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.705,1.45,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.0775,"GBPINR"
"9515","OPTCUR","GBPINR","OPTION","26-Jul-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.345,3.775,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.06,"GBPINR"
"9585","OPTCUR","JPYINR","OPTION","26-Jul-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0225,"JPYINR"
"9766","OPTCUR","JPYINR","OPTION","26-Jul-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7625,2.7625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.2625,"JPYINR"
"10278","OPTCUR","JPYINR","OPTION","26-Jul-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6175,2.5375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.0775,"JPYINR"
"10604","OPTCUR","USDINR","OPTION","26-Jul-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10871","OPTCUR","USDINR","OPTION","26-Jul-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.02,0.07,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.045,"USDINR"
"11083","OPTCUR","USDINR","OPTION","26-Jul-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.55,0.945,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.765,"USDINR"
"11246","OPTCUR","USDINR","OPTION","26-Jul-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11298","OPTCUR","EURINR","OPTION","26-Jul-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1025,5.5225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4725,"EURINR"
"3262","OPTCUR","GBPINR","OPTION","26-Jul-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1775,0.4925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.28,"GBPINR"
"8316","OPTCUR","EURINR","OPTION","05-Jul-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.94,6.455,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.6975,"EURINR"
"8632","OPTCUR","EURINR","OPTION","02-Aug-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.03,"EURINR"
"9704","OPTCUR","EURINR","OPTION","02-Aug-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2275,0.5325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.38,"EURINR"
"9751","OPTCUR","EURINR","OPTION","02-Aug-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6525,1.2775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.965,"EURINR"
"11328","OPTCUR","EURINR","OPTION","02-Aug-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.08,0.23,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.155,"EURINR"
"11331","OPTCUR","EURINR","OPTION","02-Aug-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.305,5.725,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.015,"EURINR"
"11361","OPTCUR","GBPINR","OPTION","12-Jul-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9575,6.9025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.93,"GBPINR"
"11412","OPTCUR","GBPINR","OPTION","02-Aug-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5,6.355,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.4275,"GBPINR"
"11601","OPTCUR","GBPINR","OPTION","02-Aug-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6625,1.3775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.02,"GBPINR"
"11828","OPTCUR","GBPINR","OPTION","02-Aug-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9475,6.7975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.8725,"GBPINR"
"11941","OPTCUR","JPYINR","OPTION","02-Aug-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0425,"JPYINR"
"12161","OPTCUR","JPYINR","OPTION","02-Aug-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1225,3.1275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.625,"JPYINR"
"12491","OPTCUR","USDINR","OPTION","02-Aug-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"12590","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.445,0.79,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6175,"USDINR"
"12624","OPTCUR","USDINR","OPTION","02-Aug-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"10192","OPTCUR","JPYINR","OPTION","19-Jul-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"JPYINR"
"10273","OPTCUR","JPYINR","OPTION","19-Jul-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.6925,4.9425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.3175,"JPYINR"
"10582","OPTCUR","JPYINR","OPTION","19-Jul-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3675,0.8025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.585,"JPYINR"
"10585","OPTCUR","JPYINR","OPTION","19-Jul-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9525,1.7325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3425,"JPYINR"
"10911","OPTCUR","JPYINR","OPTION","19-Jul-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1375,3.1925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.665,"JPYINR"
"10924","OPTCUR","JPYINR","OPTION","19-Jul-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.525,3.64,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0825,"JPYINR"
"11550","OPTCUR","USDINR","OPTION","19-Jul-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11637","OPTCUR","USDINR","OPTION","19-Jul-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"11894","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1975,0.4325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.315,"USDINR"
"11901","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.365,0.7,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5325,"USDINR"
"11933","OPTCUR","USDINR","OPTION","19-Jul-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0275,"USDINR"
"12188","OPTCUR","USDINR","OPTION","19-Jul-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.665,3.32,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.985,"USDINR"
"12391","OPTCUR","EURINR","OPTION","19-Jul-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.06,0.205,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1025,"EURINR"
"12432","OPTCUR","JPYINR","OPTION","19-Jul-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.23,6.51,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.2225,"JPYINR"
"9043","OPTCUR","EURINR","OPTION","26-Jul-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.04,6.54,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.7725,"EURINR"
"9204","OPTCUR","EURINR","OPTION","26-Jul-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0525,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1125,"EURINR"
"9273","OPTCUR","EURINR","OPTION","26-Jul-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.32,0.725,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5225,"EURINR"
"9287","OPTCUR","EURINR","OPTION","26-Jul-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.135,2.02,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.5775,"EURINR"
"9322","OPTCUR","EURINR","OPTION","26-Jul-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.805,2.875,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.34,"EURINR"
"9342","OPTCUR","EURINR","OPTION","26-Jul-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.855,4.14,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.475,"EURINR"
"9377","OPTCUR","GBPINR","OPTION","26-Jul-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.715,7.705,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.2025,"GBPINR"
"9403","OPTCUR","GBPINR","OPTION","26-Jul-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1025,0.3075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4975,"GBPINR"
"9446","OPTCUR","GBPINR","OPTION","26-Jul-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.375,0.87,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6225,"GBPINR"
"9475","OPTCUR","GBPINR","OPTION","26-Jul-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.64,1.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.99,"GBPINR"
"9500","OPTCUR","GBPINR","OPTION","26-Jul-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.925,1.835,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.38,"GBPINR"
"9513","OPTCUR","GBPINR","OPTION","26-Jul-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2,3.585,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.8925,"GBPINR"
"9540","OPTCUR","JPYINR","OPTION","26-Jul-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.9125,7.2125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.2875,"JPYINR"
"9693","OPTCUR","JPYINR","OPTION","26-Jul-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4925,3.6175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.055,"JPYINR"
"9701","OPTCUR","JPYINR","OPTION","26-Jul-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9325,2.9675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.45,"JPYINR"
"9815","OPTCUR","JPYINR","OPTION","26-Jul-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.48,0.99,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.735,"JPYINR"
"9834","OPTCUR","JPYINR","OPTION","26-Jul-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4625,2.3425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.9025,"JPYINR"
"10595","OPTCUR","JPYINR","OPTION","26-Jul-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.03,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0725,"JPYINR"
"10599","OPTCUR","USDINR","OPTION","26-Jul-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.93,6.595,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.2875,"USDINR"
"10603","OPTCUR","USDINR","OPTION","26-Jul-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.4325,6.0975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.79,"USDINR"
"10755","OPTCUR","USDINR","OPTION","26-Jul-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.2225,2.8675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.545,"USDINR"
"10870","OPTCUR","USDINR","OPTION","26-Jul-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.76,2.38,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.07,"USDINR"
"11048","OPTCUR","USDINR","OPTION","26-Jul-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2725,0.5425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.45,"USDINR"
"11239","OPTCUR","USDINR","OPTION","26-Jul-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.885,3.54,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.19,"USDINR"
"11244","OPTCUR","USDINR","OPTION","26-Jul-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11321","OPTCUR","JPYINR","OPTION","26-Jul-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.4575,5.7075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.3175,"JPYINR"
"10438","OPTCUR","JPYINR","OPTION","19-Jul-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3975,3.5325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.965,"JPYINR"
"10660","OPTCUR","JPYINR","OPTION","19-Jul-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.03,1.8,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.415,"JPYINR"
"11081","OPTCUR","JPYINR","OPTION","19-Jul-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.105,"JPYINR"
"11459","OPTCUR","USDINR","OPTION","19-Jul-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11684","OPTCUR","USDINR","OPTION","19-Jul-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.065,0.18,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1225,"USDINR"
"11912","OPTCUR","USDINR","OPTION","19-Jul-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7475,1.2175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9825,"USDINR"
"12211","OPTCUR","USDINR","OPTION","19-Jul-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.15,4.815,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.465,"USDINR"
"12420","OPTCUR","JPYINR","OPTION","19-Jul-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.9925,6.2675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.9875,"JPYINR"
"6519","OPTCUR","EURINR","OPTION","19-Jul-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0275,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.065,"EURINR"
"7701","OPTCUR","EURINR","OPTION","19-Jul-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.16,2.09,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.625,"EURINR"
"9175","OPTCUR","EURINR","OPTION","26-Jul-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1225,5.5725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.8475,"EURINR"
"9282","OPTCUR","EURINR","OPTION","26-Jul-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4875,1.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7525,"EURINR"
"9332","OPTCUR","EURINR","OPTION","26-Jul-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3,3.485,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.8925,"EURINR"
"9352","OPTCUR","GBPINR","OPTION","19-Jul-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.015,0.065,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1325,"GBPINR"
"9397","OPTCUR","GBPINR","OPTION","26-Jul-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.05,6.99,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.58,"GBPINR"
"9451","OPTCUR","GBPINR","OPTION","26-Jul-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4275,3.9325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.18,"GBPINR"
"9508","OPTCUR","GBPINR","OPTION","26-Jul-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7725,1.5925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1825,"GBPINR"
"9543","OPTCUR","JPYINR","OPTION","26-Jul-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"9699","OPTCUR","JPYINR","OPTION","26-Jul-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1125,3.1775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.645,"JPYINR"
"9833","OPTCUR","JPYINR","OPTION","26-Jul-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.355,0.78,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5675,"JPYINR"
"10598","OPTCUR","JPYINR","OPTION","26-Jul-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.225,5.465,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.1125,"JPYINR"
"10625","OPTCUR","USDINR","OPTION","26-Jul-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.935,5.6,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2925,"USDINR"
"10875","OPTCUR","USDINR","OPTION","26-Jul-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.335,1.91,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.6225,"USDINR"
"11087","OPTCUR","USDINR","OPTION","26-Jul-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1725,0.3775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.275,"USDINR"
"11248","OPTCUR","USDINR","OPTION","26-Jul-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1329","OPTCUR","GBPINR","OPTION","26-Jul-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.1025,5.8825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.8925,"GBPINR"
"3145","OPTCUR","GBPINR","OPTION","12-Jul-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5225,6.4275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.885,"GBPINR"
"4878","OPTCUR","GBPINR","OPTION","29-Jul-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.52,6.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.8275,"GBPINR"
"8614","OPTCUR","EURINR","OPTION","12-Jul-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.9125,6.4125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6625,"EURINR"
"8633","OPTCUR","EURINR","OPTION","02-Aug-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.5775,7.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.33,"EURINR"
"9750","OPTCUR","EURINR","OPTION","02-Aug-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.285,2.165,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.725,"EURINR"
"11323","OPTCUR","EURINR","OPTION","02-Aug-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8725,5.2525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.5625,"EURINR"
"11346","OPTCUR","GBPINR","OPTION","12-Jul-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0725,0.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.17,"GBPINR"
"11378","OPTCUR","GBPINR","OPTION","02-Aug-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0825,0.2475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.165,"GBPINR"
"11469","OPTCUR","GBPINR","OPTION","02-Aug-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5225,1.1075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.815,"GBPINR"
"11594","OPTCUR","GBPINR","OPTION","02-Aug-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.855,3.095,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.475,"GBPINR"
"11822","OPTCUR","GBPINR","OPTION","02-Aug-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.335,6.115,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.225,"GBPINR"
"11929","OPTCUR","JPYINR","OPTION","02-Aug-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.015,"JPYINR"
"11963","OPTCUR","JPYINR","OPTION","02-Aug-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2175,0.4925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.355,"JPYINR"
"12050","OPTCUR","JPYINR","OPTION","02-Aug-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6225,2.5225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.0725,"JPYINR"
"12398","OPTCUR","JPYINR","OPTION","02-Aug-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.6325,5.8775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.255,"JPYINR"
"12454","OPTCUR","USDINR","OPTION","02-Aug-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.47,4.13,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.8,"USDINR"
"10180","OPTCUR","JPYINR","OPTION","19-Jul-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.02,"JPYINR"
"10525","OPTCUR","JPYINR","OPTION","19-Jul-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2125,0.5175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.365,"JPYINR"
"10856","OPTCUR","JPYINR","OPTION","19-Jul-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.21,0.53,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.37,"JPYINR"
"11261","OPTCUR","JPYINR","OPTION","19-Jul-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7525,6.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2675,"JPYINR"
"11521","OPTCUR","USDINR","OPTION","19-Jul-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11890","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.14,0.33,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.235,"USDINR"
"11927","OPTCUR","USDINR","OPTION","19-Jul-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5025,2.1025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.8025,"USDINR"
"12241","OPTCUR","USDINR","OPTION","19-Jul-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1475,5.8125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.46,"USDINR"
"8837","OPTCUR","EURINR","OPTION","26-Jul-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0725,"EURINR"
"9266","OPTCUR","EURINR","OPTION","26-Jul-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.305,3.525,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.915,"EURINR"
"9309","OPTCUR","EURINR","OPTION","26-Jul-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.51,1.075,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.7925,"EURINR"
"9357","OPTCUR","GBPINR","OPTION","26-Jul-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.64,8.68,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.0775,"GBPINR"
"9429","OPTCUR","GBPINR","OPTION","26-Jul-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.44,5.17,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.305,"GBPINR"
"9488","OPTCUR","GBPINR","OPTION","26-Jul-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.285,2.385,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.835,"GBPINR"
"9528","OPTCUR","GBPINR","OPTION","26-Jul-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2825,0.7125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2825,"GBPINR"
"9537","OPTCUR","JPYINR","OPTION","26-Jul-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"9688","OPTCUR","JPYINR","OPTION","26-Jul-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8975,4.0725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.485,"JPYINR"
"9810","OPTCUR","JPYINR","OPTION","26-Jul-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.635,1.235,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.935,"JPYINR"
"10506","OPTCUR","JPYINR","OPTION","26-Jul-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.3325,4.5125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.19,"JPYINR"
"10705","OPTCUR","USDINR","OPTION","26-Jul-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"11024","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2875,0.5675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4275,"USDINR"
"11229","OPTCUR","USDINR","OPTION","26-Jul-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.4025,3.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.725,"USDINR"
"11315","OPTCUR","GBPINR","OPTION","26-Jul-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9075,5.6575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.75,"GBPINR"
"3923","FUTCUR","EURINR","FUTURE","12-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.3725,93.84,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",91.105,"EURINR"
"1478","OPTCUR","EURINR","OPTION","19-Jul-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.06,"EURINR"
"8660","OPTCUR","EURINR","OPTION","02-Aug-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0375,"EURINR"
"9706","OPTCUR","EURINR","OPTION","02-Aug-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.265,0.605,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.435,"EURINR"
"9754","OPTCUR","EURINR","OPTION","02-Aug-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5425,2.5125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0275,"EURINR"
"11376","OPTCUR","GBPINR","OPTION","29-Jul-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.935,6.8,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.8675,"GBPINR"
"11467","OPTCUR","GBPINR","OPTION","02-Aug-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.47,1.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.745,"GBPINR"
"11586","OPTCUR","GBPINR","OPTION","02-Aug-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.73,2.925,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.3275,"GBPINR"
"11773","OPTCUR","GBPINR","OPTION","02-Aug-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.14,5.89,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.015,"GBPINR"
"11850","OPTCUR","JPYINR","OPTION","02-Aug-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"11957","OPTCUR","JPYINR","OPTION","02-Aug-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1225,0.3075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.215,"JPYINR"
"12032","OPTCUR","JPYINR","OPTION","02-Aug-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.195,1.97,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5825,"JPYINR"
"12360","OPTCUR","JPYINR","OPTION","02-Aug-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.95,5.16,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.555,"JPYINR"
"12401","OPTCUR","USDINR","OPTION","02-Aug-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.7075,6.3725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.04,"USDINR"
"12496","OPTCUR","USDINR","OPTION","02-Aug-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.0225,2.6525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.3375,"USDINR"
"12594","OPTCUR","USDINR","OPTION","02-Aug-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3475,0.6475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4975,"USDINR"
"12628","OPTCUR","USDINR","OPTION","02-Aug-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"9235","OPTCUR","EURINR","OPTION","02-Aug-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.345,4.705,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.025,"EURINR"
"9236","OPTCUR","EURINR","OPTION","02-Aug-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1175,0.3125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.215,"EURINR"
"9381","OPTCUR","EURINR","OPTION","02-Aug-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.14,0.36,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.25,"EURINR"
"9744","OPTCUR","EURINR","OPTION","02-Aug-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9475,1.6975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3225,"EURINR"
"9745","OPTCUR","EURINR","OPTION","02-Aug-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.905,1.665,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.285,"EURINR"
"10895","OPTCUR","EURINR","OPTION","02-Aug-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1275,0.3425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.235,"EURINR"
"10759","OPTCUR","EURINR","OPTION","02-Aug-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.25,4.565,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.9075,"EURINR"
"11453","OPTCUR","GBPINR","OPTION","02-Aug-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1825,4.8275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.005,"GBPINR"
"11454","OPTCUR","GBPINR","OPTION","02-Aug-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3825,0.8575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.62,"GBPINR"
"11568","OPTCUR","GBPINR","OPTION","02-Aug-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.19,2.205,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6975,"GBPINR"
"11570","OPTCUR","GBPINR","OPTION","02-Aug-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1,2.07,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.585,"GBPINR"
"11711","OPTCUR","GBPINR","OPTION","02-Aug-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3025,0.7325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5175,"GBPINR"
"11768","OPTCUR","GBPINR","OPTION","02-Aug-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.76,5.45,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.605,"GBPINR"
"11831","OPTCUR","JPYINR","OPTION","26-Jul-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.04,"JPYINR"
"11947","OPTCUR","JPYINR","OPTION","02-Aug-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.04,0.125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0825,"JPYINR"
"11977","OPTCUR","JPYINR","OPTION","02-Aug-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.015,1.765,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.39,"JPYINR"
"11978","OPTCUR","JPYINR","OPTION","02-Aug-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.65,1.205,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9275,"JPYINR"
"12274","OPTCUR","JPYINR","OPTION","02-Aug-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.115,0.305,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.21,"JPYINR"
"12456","OPTCUR","USDINR","OPTION","02-Aug-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.2225,3.8825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.5525,"USDINR"
"12490","OPTCUR","USDINR","OPTION","02-Aug-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7325,3.3875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.06,"USDINR"
"12581","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.23,0.465,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3475,"USDINR"
"12587","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.305,0.58,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4425,"USDINR"
"12618","OPTCUR","USDINR","OPTION","02-Aug-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.015,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0325,"USDINR"
"12621","OPTCUR","USDINR","OPTION","02-Aug-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3825,3.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.7025,"USDINR"
"12580","OPTCUR","USDINR","OPTION","02-Aug-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6875,1.1225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.905,"USDINR"
"12614","OPTCUR","USDINR","OPTION","02-Aug-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0475,"USDINR"
"10483","OPTCUR","JPYINR","OPTION","19-Jul-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1125,0.3125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2125,"JPYINR"
"10662","OPTCUR","JPYINR","OPTION","19-Jul-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.16,1.98,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.57,"JPYINR"
"11171","OPTCUR","JPYINR","OPTION","19-Jul-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0475,5.2925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.5675,"JPYINR"
"11457","OPTCUR","USDINR","OPTION","19-Jul-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11676","OPTCUR","USDINR","OPTION","19-Jul-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.095,1.65,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.3725,"USDINR"
"11914","OPTCUR","USDINR","OPTION","19-Jul-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.915,1.425,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.17,"USDINR"
"12219","OPTCUR","USDINR","OPTION","19-Jul-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.4,5.065,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.715,"USDINR"
"12389","OPTCUR","EURINR","OPTION","12-Jul-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.0675,"EURINR"
"8239","OPTCUR","EURINR","OPTION","19-Jul-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0875,0.2775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.12,"EURINR"
"1136","OPTCUR","EURINR","OPTION","19-Jul-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1225,5.5625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.605,"EURINR"
"9206","OPTCUR","EURINR","OPTION","26-Jul-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.065,0.205,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.135,"EURINR"
"9288","OPTCUR","EURINR","OPTION","26-Jul-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7175,1.3825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.05,"EURINR"
"9341","OPTCUR","EURINR","OPTION","26-Jul-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1625,0.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.185,"EURINR"
"9408","OPTCUR","GBPINR","OPTION","26-Jul-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.215,6.06,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.1375,"GBPINR"
"9479","OPTCUR","GBPINR","OPTION","26-Jul-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7775,1.5675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1725,"GBPINR"
"9517","OPTCUR","GBPINR","OPTION","26-Jul-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5,3.97,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.235,"GBPINR"
"9608","OPTCUR","JPYINR","OPTION","26-Jul-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.4675,5.7425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.105,"JPYINR"
"9771","OPTCUR","JPYINR","OPTION","26-Jul-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4475,2.3675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.9075,"JPYINR"
"10283","OPTCUR","JPYINR","OPTION","26-Jul-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2175,0.5275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3725,"JPYINR"
"10645","OPTCUR","USDINR","OPTION","26-Jul-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10885","OPTCUR","USDINR","OPTION","26-Jul-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.14,1.69,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.415,"USDINR"
"11089","OPTCUR","USDINR","OPTION","26-Jul-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.125,0.29,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2075,"USDINR"
"11250","OPTCUR","USDINR","OPTION","26-Jul-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3263","OPTCUR","GBPINR","OPTION","26-Jul-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.305,6.11,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.6025,"GBPINR"
"8557","OPTCUR","EURINR","OPTION","12-Jul-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0375,"EURINR"
"8622","OPTCUR","EURINR","OPTION","29-Jul-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7675,6.2225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.495,"EURINR"
"9546","OPTCUR","EURINR","OPTION","02-Aug-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.76,4.035,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.3975,"EURINR"
"9749","OPTCUR","EURINR","OPTION","02-Aug-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.73,1.4,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",1.065,"EURINR"
"11322","OPTCUR","EURINR","OPTION","02-Aug-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0925,0.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1775,"EURINR"
"11357","OPTCUR","GBPINR","OPTION","12-Jul-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.74,6.665,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.7025,"GBPINR"
"11395","OPTCUR","GBPINR","OPTION","02-Aug-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.3425,7.2825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.3125,"GBPINR"
"11471","OPTCUR","GBPINR","OPTION","02-Aug-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5775,1.2025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.89,"GBPINR"
"11595","OPTCUR","GBPINR","OPTION","02-Aug-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.86,1.7,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.28,"GBPINR"
"11823","OPTCUR","GBPINR","OPTION","02-Aug-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.195,0.515,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.355,"GBPINR"
"11872","OPTCUR","JPYINR","OPTION","02-Aug-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"11960","OPTCUR","JPYINR","OPTION","02-Aug-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2025,3.2675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.735,"JPYINR"
"12047","OPTCUR","JPYINR","OPTION","02-Aug-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.415,0.865,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.64,"JPYINR"
"12395","OPTCUR","JPYINR","OPTION","02-Aug-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.03,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.065,"JPYINR"
"12431","OPTCUR","USDINR","OPTION","02-Aug-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2125,4.8775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.545,"USDINR"
"12560","OPTCUR","USDINR","OPTION","02-Aug-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9175,1.4125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.165,"USDINR"
"12608","OPTCUR","USDINR","OPTION","02-Aug-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.075,0.19,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1325,"USDINR"
"12642","OPTCUR","USDINR","OPTION","02-Aug-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10292","OPTCUR","JPYINR","OPTION","19-Jul-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.06,"JPYINR"
"10588","OPTCUR","JPYINR","OPTION","19-Jul-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5975,1.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.885,"JPYINR"
"10990","OPTCUR","JPYINR","OPTION","19-Jul-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.05,0.175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1125,"JPYINR"
"11270","OPTCUR","JPYINR","OPTION","29-Jul-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.4325,5.6775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.9475,"JPYINR"
"11316","OPTCUR","USDINR","OPTION","19-Jul-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11640","OPTCUR","USDINR","OPTION","19-Jul-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.19,2.835,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.5125,"USDINR"
"11902","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3625,0.6925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5275,"USDINR"
"12192","OPTCUR","USDINR","OPTION","19-Jul-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.91,3.57,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.23,"USDINR"
"1072","OPTCUR","EURINR","OPTION","12-Jul-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2125,5.6775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.635,"EURINR"
"1255","OPTCUR","GBPINR","OPTION","19-Jul-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1375,0.4225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.26,"GBPINR"
"7987","OPTCUR","EURINR","OPTION","19-Jul-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4725,2.4825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9775,"EURINR"
"6771","FUTCUR","EURINR","FUTURE","26-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",88.545,94.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",91.2825,"EURINR"
"9098","OPTCUR","EURINR","OPTION","26-Jul-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0225,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.145,"EURINR"
"9275","OPTCUR","EURINR","OPTION","26-Jul-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.37,0.815,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5925,"EURINR"
"9324","OPTCUR","EURINR","OPTION","26-Jul-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9625,3.0725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5175,"EURINR"
"9378","OPTCUR","GBPINR","OPTION","26-Jul-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.055,0.185,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.325,"GBPINR"
"9449","OPTCUR","GBPINR","OPTION","26-Jul-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.585,4.13,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.3575,"GBPINR"
"9506","OPTCUR","GBPINR","OPTION","26-Jul-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.845,1.71,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2775,"GBPINR"
"9542","OPTCUR","JPYINR","OPTION","26-Jul-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.67,6.965,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.045,"JPYINR"
"9695","OPTCUR","JPYINR","OPTION","26-Jul-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2975,3.3975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.8475,"JPYINR"
"9823","OPTCUR","JPYINR","OPTION","26-Jul-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.415,0.88,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6475,"JPYINR"
"10597","OPTCUR","JPYINR","OPTION","26-Jul-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.06,"JPYINR"
"10600","OPTCUR","USDINR","OPTION","26-Jul-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10853","OPTCUR","USDINR","OPTION","26-Jul-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"USDINR"
"11045","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.43,0.78,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.605,"USDINR"
"11242","OPTCUR","USDINR","OPTION","26-Jul-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"9114","OPTCUR","EURINR","OPTION","02-Aug-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9775,5.3975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6875,"EURINR"
"9728","OPTCUR","EURINR","OPTION","02-Aug-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3475,2.2825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.815,"EURINR"
"10605","OPTCUR","EURINR","OPTION","02-Aug-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2325,0.5575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.395,"EURINR"
"11423","OPTCUR","GBPINR","OPTION","02-Aug-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.72,5.465,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.5925,"GBPINR"
"11545","OPTCUR","GBPINR","OPTION","02-Aug-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.185,2.155,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.67,"GBPINR"
"11681","OPTCUR","GBPINR","OPTION","02-Aug-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4125,0.9375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.675,"GBPINR"
"11688","OPTCUR","GBPINR","OPTION","02-Aug-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3375,0.7975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5675,"GBPINR"
"11950","OPTCUR","JPYINR","OPTION","02-Aug-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.1925,4.3825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.7875,"JPYINR"
"11994","OPTCUR","JPYINR","OPTION","02-Aug-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.805,1.465,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.135,"JPYINR"
"12282","OPTCUR","JPYINR","OPTION","02-Aug-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.08,0.225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1525,"JPYINR"
"12403","OPTCUR","USDINR","OPTION","02-Aug-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.4575,6.1225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.79,"USDINR"
"12497","OPTCUR","USDINR","OPTION","02-Aug-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.015,0.055,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.035,"USDINR"
"12595","OPTCUR","USDINR","OPTION","02-Aug-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5025,0.8675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.685,"USDINR"
"12629","OPTCUR","USDINR","OPTION","02-Aug-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.35,4.01,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.68,"USDINR"
"10185","OPTCUR","JPYINR","OPTION","19-Jul-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.395,5.675,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.035,"JPYINR"
"10580","OPTCUR","JPYINR","OPTION","19-Jul-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3075,0.6975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5025,"JPYINR"
"10872","OPTCUR","JPYINR","OPTION","19-Jul-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9525,2.9775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.465,"JPYINR"
"11592","OPTCUR","USDINR","OPTION","19-Jul-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"11896","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2325,0.4875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.36,"USDINR"
"12000","OPTCUR","USDINR","OPTION","19-Jul-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.1825,2.8275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.505,"USDINR"
"12412","OPTCUR","GBPINR","OPTION","19-Jul-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1575,0.4675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2775,"GBPINR"
"10014","OPTCUR","GBPINR","OPTION","19-Jul-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.465,2.64,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.0525,"GBPINR"
"9965","OPTCUR","GBPINR","OPTION","19-Jul-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.18,2.27,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.725,"GBPINR"
"6571","OPTCUR","GBPINR","OPTION","19-Jul-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",6.8175,8.8825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.535,"GBPINR"
"6574","OPTCUR","JPYINR","OPTION","19-Jul-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"6856","FUTCUR","USDINR","FUTURE","26-Jul-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.2725,86.3,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",83.785,"USDINR"
"9107","OPTCUR","EURINR","OPTION","26-Jul-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5775,6.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.3225,"EURINR"
"9279","OPTCUR","EURINR","OPTION","26-Jul-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.66,2.725,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.1925,"EURINR"
"9325","OPTCUR","EURINR","OPTION","26-Jul-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3025,0.7025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5025,"EURINR"
"9369","OPTCUR","GBPINR","OPTION","26-Jul-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",5.9375,7.9425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.4175,"GBPINR"
"9445","OPTCUR","GBPINR","OPTION","26-Jul-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.91,4.535,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.7225,"GBPINR"
"9498","OPTCUR","GBPINR","OPTION","26-Jul-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.005,1.965,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.485,"GBPINR"
"9670","OPTCUR","JPYINR","OPTION","26-Jul-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.1075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.07,"JPYINR"
"9793","OPTCUR","JPYINR","OPTION","26-Jul-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.625,1.19,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9075,"JPYINR"
"10492","OPTCUR","JPYINR","OPTION","26-Jul-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.91,4.05,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.745,"JPYINR"
"10684","OPTCUR","USDINR","OPTION","26-Jul-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"10930","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.25,0.505,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3775,"USDINR"
"11194","OPTCUR","USDINR","OPTION","26-Jul-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.165,2.8,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.4825,"USDINR"
"2347","OPTCUR","EURINR","OPTION","26-Jul-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5525,6.0025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.59,"EURINR"
"8276","OPTCUR","EURINR","OPTION","28-Jun-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.9725,6.4975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.735,"EURINR"
"9380","OPTCUR","EURINR","OPTION","02-Aug-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.145,4.48,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.8125,"EURINR"
"9746","OPTCUR","EURINR","OPTION","02-Aug-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0525,1.8475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.45,"EURINR"
"10972","OPTCUR","EURINR","OPTION","02-Aug-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4525,4.7925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.1225,"EURINR"
"11372","OPTCUR","GBPINR","OPTION","26-Jul-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9225,6.8025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.8625,"GBPINR"
"11434","OPTCUR","GBPINR","OPTION","02-Aug-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.305,0.715,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.51,"GBPINR"
"11552","OPTCUR","GBPINR","OPTION","02-Aug-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.285,2.345,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.815,"GBPINR"
"11952","OPTCUR","JPYINR","OPTION","02-Aug-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.9825,4.1525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.5675,"JPYINR"
"12007","OPTCUR","JPYINR","OPTION","02-Aug-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.95,1.64,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.295,"JPYINR"
"12347","OPTCUR","JPYINR","OPTION","02-Aug-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.51,4.69,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.1,"JPYINR"
"12402","OPTCUR","USDINR","OPTION","02-Aug-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12498","OPTCUR","USDINR","OPTION","02-Aug-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.7975,2.4125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.105,"USDINR"
"12596","OPTCUR","USDINR","OPTION","02-Aug-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.305,0.585,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.445,"USDINR"
"12630","OPTCUR","USDINR","OPTION","02-Aug-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10186","OPTCUR","JPYINR","OPTION","19-Jul-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0225,"JPYINR"
"10579","OPTCUR","JPYINR","OPTION","19-Jul-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3525,2.2725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.8125,"JPYINR"
"10910","OPTCUR","JPYINR","OPTION","19-Jul-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.145,0.395,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.27,"JPYINR"
"11522","OPTCUR","USDINR","OPTION","19-Jul-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.6625,4.3275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.0075,"USDINR"
"11891","OPTCUR","USDINR","OPTION","19-Jul-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.675,1.13,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9025,"USDINR"
"11932","OPTCUR","USDINR","OPTION","19-Jul-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.72,2.34,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.03,"USDINR"
"12243","OPTCUR","USDINR","OPTION","19-Jul-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1211","OPTCUR","EURINR","OPTION","29-Jul-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0675,0.2075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1125,"EURINR"
"6573","OPTCUR","JPYINR","OPTION","19-Jul-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.09,7.39,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.6175,"JPYINR"
"8132","OPTCUR","EURINR","OPTION","26-Jul-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0325,"EURINR"
"9221","OPTCUR","EURINR","OPTION","26-Jul-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1,0.28,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.19,"EURINR"
"9292","OPTCUR","EURINR","OPTION","26-Jul-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.905,1.665,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.285,"EURINR"
"9346","OPTCUR","EURINR","OPTION","26-Jul-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2525,4.5875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.925,"EURINR"
"9413","OPTCUR","GBPINR","OPTION","26-Jul-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1575,0.4325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.295,"GBPINR"
"9481","OPTCUR","GBPINR","OPTION","26-Jul-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.855,1.69,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2725,"GBPINR"
"9519","OPTCUR","GBPINR","OPTION","26-Jul-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6575,4.1675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.4125,"GBPINR"
"9640","OPTCUR","JPYINR","OPTION","26-Jul-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.035,"JPYINR"
"9774","OPTCUR","JPYINR","OPTION","26-Jul-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3975,0.8275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6125,"JPYINR"
"10421","OPTCUR","JPYINR","OPTION","26-Jul-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.315,3.375,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.845,"JPYINR"
"10670","OPTCUR","USDINR","OPTION","26-Jul-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.69,4.355,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.0475,"USDINR"
"10921","OPTCUR","USDINR","OPTION","26-Jul-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7175,1.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.945,"USDINR"
"11109","OPTCUR","USDINR","OPTION","26-Jul-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.025,0.085,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.055,"USDINR"
"11258","OPTCUR","USDINR","OPTION","26-Jul-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8621","OPTCUR","EURINR","OPTION","29-Jul-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0375,0.1325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.085,"EURINR"
"9547","OPTCUR","EURINR","OPTION","02-Aug-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.195,0.47,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3325,"EURINR"
"9705","OPTCUR","EURINR","OPTION","02-Aug-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.395,3.61,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.0025,"EURINR"
"9753","OPTCUR","EURINR","OPTION","02-Aug-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.58,1.165,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8725,"EURINR"
"11330","OPTCUR","EURINR","OPTION","02-Aug-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.065,0.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.1325,"EURINR"
"11334","OPTCUR","EURINR","OPTION","02-Aug-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.045,0.15,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0975,"EURINR"
"11470","OPTCUR","GBPINR","OPTION","02-Aug-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5325,4.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.28,"GBPINR"
"11596","OPTCUR","GBPINR","OPTION","02-Aug-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9875,3.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.6275,"GBPINR"
"11824","OPTCUR","GBPINR","OPTION","02-Aug-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.535,6.34,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.4375,"GBPINR"
"11874","OPTCUR","JPYINR","OPTION","02-Aug-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0125,"JPYINR"
"11961","OPTCUR","JPYINR","OPTION","02-Aug-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.18,0.425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3025,"JPYINR"
"12048","OPTCUR","JPYINR","OPTION","02-Aug-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.47,2.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.9,"JPYINR"
"12396","OPTCUR","JPYINR","OPTION","02-Aug-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.4025,5.6375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.02,"JPYINR"
"12430","OPTCUR","USDINR","OPTION","02-Aug-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12559","OPTCUR","USDINR","OPTION","02-Aug-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1225,0.2775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2,"USDINR"
"12606","OPTCUR","USDINR","OPTION","02-Aug-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.105,0.25,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1775,"USDINR"
"25","UNDCUR","EURINR","SPOT","01-Jan-
1980",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",28240,1,1000,0.0025,"EURINR
","","","","",58.68,71.7225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",65.2,"EURINR"
"26","UNDCUR","GBPINR","SPOT","01-Jan-
1980",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",22914,1,1000,0.0025,"GBPINR
","","","","",67.3875,82.365,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",74.875,"GBPINR"
"27","UNDCUR","JPYINR","SPOT","01-Jan-
1980",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",15263,1,1000,0.0025,"JPYINR
","","","","",45.325,55.3975,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",50.36,"JPYINR"
"1","UNDCUR","USDINR","SPOT","01-Jan-
1980",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",4533861,1,1000,0.0025,"USDI
NR","","","","",37.8225,46.23,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0,"USDINR"