No.

Daftar Saham 30-Dec-21 3-Jan-22

1 Ace Hardware Indonesia Tbk. (ACES) 1279.1 1380.8
2 Adaro Energy Tbk. (ADRO) 2249.5 2367.0
3 AKR Corporindo Tbk. (AKRA) 821.8 872.2
4 Aneka Tambang Tbk. (ANTM) 2251.4 2339.7
5 Astra Indonesia Tbk. (ASII) 5700.0 5724.0
6 Bank Central Asia Tbk. (BBCA) 7300.7 7324.3
7 Bank Negara Indonesia (Persero) Tbk. (BBNI) 6750.0 6725.7
8 Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 4110.8 4181.1
9 Bank Tabungan Negara (Persero) Tbk. (BBTN) 1730.0 1799.6
10 Bank Mandiri (Persero) Tbk. (BMRI) 7025.0 7050.0
11 Barito Pacific Tbk. (BRPT) 855.4 860.0
12 Bumi Serpong Damai Tbk. (BSDE) 1010.0 1044.6
13 Charoen Pokphand Indonesia Tbk. (CPIN) 5950.0 5950.0
14 Erajaya Swasembada Tbk. (ERAA) 600.0 600.0
15 XL Axiata Tbk. (EXCL) 3169.0 3161.1
16 Gudang Garam Tbk. (GGRM) 3059.0 30666.0
17 H.M. Sampoerna Tbk. (HMSP) 965.0 980.0
18 Indofood CBP Sukses Makmur Tbk. (ICBP) 8700.0 7627.0
19 Vale Indonesia Tbk. (INCO) 4680.8 4757.9
20 Indofood Sukses Makmur Tbk. (INDF) 6325.0 6250.0
21 Indah Kiat Pulp & Paper Tbk. (INKP) 7830.0 8102.0
22 Indocement Tunggal Prakarsa Tbk. (INTP) 12102.0 11704.0
23 Indo Tambangraya Megah Tbk. (ITMG) 20388.0 19633.0
24 Japfa Comfeed Indonesia Tbk. (JPFA) 1720.0 1725.0
25 Jasa Marga (Persero) Tbk. (JSMR) 3889.7 3979.7
26 Kalbe Farma Tbk. (KLBF) 1615.0 1620.0
27 Merdeka Copper Gold Tbk. (MDKA) 3836.0 4074.0
28 Medco Energi International Tbk. (MEDC) 466.0 462.0
29 Mitra Keluarga Karyasehat Tbk. (MIKA) 2259.5 2240.0
30 Media Nusantara Citra Tbk. (MNCN) 900.0 900.0
31 Perusahaan Gas Negara Tbk. (PGAS) 900.0 900.0
32 Bukit Asam Tbk. (PTBA) 2710.3 3671.4
33 PP Persero Tbk. (PTPP) 990.0 1020.0
34 Pakuwon Jati Tbk. (PWON) 464.0 470.0
35 Semen Indonesia (Persero) Tbk. (SMGR) 7250.0 7274.3
36 Summarecon Agung Tbk. (SMRA) 834.6 830.3
37 Tower Bersama Infrastructure Tbk. (TBIG) 2949.2 3050.3
38 Timah Tbk. (TINS) 1455.0 1470.1
39 Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 7523.0 7703.0
40 Telkom Indonesia (Persero) Tbk. (TLKM) 4129.7 4180.0
41 Sarana Menara Nusantara Tbk. (TOWR) 1125.0 1135.1
42 Chandra Asri Petrochemical Tbk. (TPIA) 7325.0 7249.0
43 United Tractors Tbk. (UNTR) 22147.0 21818.0
44 Unilever Indonesia Tbk. (UNVR) 4109.2 4230.3
45 Wijaya Karya (Persero) Tbk. (WIKA) 1105.0 1139.5

`
 Daftar Saham 1-Apr-22 4-Apr-22
Adaro Energy Tbk. (ADRO) 2808.6 2808.6
Sumber Alfaria Trijaya Tbk. (AMRT) 1484.8 1530.7
Aneka Tambang Tbk. (ANTM) 2510.3 2641.6
Astra Indonesia Tbk. (ASII) 6703.0 6823.0
Bank Central Asia Tbk. (BBCA) 7923.0 7900.7
Bank Negara Indonesia (Persero) Tbk. (BBNI) 8209.0 8429.0
Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 4729.7 4699.5
Bank Tabungan Negara (Persero) Tbk. (BBTN) 1704.5 1714.7
BFI Finance Indonesia Tbk. (BFIN) 1279.9 1279.9
Bank Mandiri (Persero) Tbk. (BMRI) 7875.0 7826.4
Barito Pacific Tbk. (BRPT) 900.0 910.0
Bukalapak.com Tbk. (BUKA) 359.8 364.0
Charoen Pokphand Indonesia Tbk. (CPIN) 5675.7 5724.3
Elang Mahkota Teknologi Tbk. (EMTK) 2460.0 2543.0
Erajaya Swasembada Tbk. (ERAA) 580.0 605.0
XL Axiata Tbk. (EXCL) 2610.0 2680.0
Gudang Garam Tbk. (GGRM) 31897.0 31973.0
H.M. Sampoerna Tbk. (HMSP) 920.0 920.0
Harum Energy Tbk. (HRUM) 2109.0 2340.4
Indofood CBP Sukses Makmur Tbk. (ICBP) 7525.0 7553.0
Vale Indonesia Tbk. (INCO) 6900.0 6978.0
Indofood Sukses Makmur Tbk. (INDF) 6051.0 6100.0
Indah Kiat Pulp & Paper Tbk. (INKP) 7970.0 7950.0
Indocement Tunggal Prakarsa Tbk. (INTP) 10723.0 10876.0
Indo Tambangraya Megah Tbk. (ITMG) 28800.0 26800.0
Japfa Comfeed Indonesia Tbk. (JPFA) 1655.0 1659.7
Kalbe Farma Tbk. (KLBF) 1615.0 1685.0
Merdeka Copper Gold Tbk. (MDKA) 4500.0 4767.0
Medco Energi International Tbk. (MEDC) 549.9 555.1
Mitra Keluarga Karyasehat Tbk. (MIKA) 2240.0 2270.3
Media Nusantara Citra Tbk. (MNCN) 1004.9 1000.0
Perusahaan Gas Negara Tbk. (PGAS) 1004.9 1000.0
Bukit Asam Tbk. (PTBA) 3330.0 3361.0
PP Persero Tbk. (PTPP) 980.0 908.0
Semen Indonesia (Persero) Tbk. (SMGR) 6776.0 6851.4
Tower Bersama Infrastructure Tbk. (TBIG) 2919.7 2880.0
Timah Tbk. (TINS) 1880.0 1945.9
Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 7050.0 7050.0
Telkom Indonesia (Persero) Tbk. (TLKM) 4580.0 4540.5
Sarana Menara Nusantara Tbk. (TOWR) 1069.9 1050.0
Chandra Asri Petrochemical Tbk. (TPIA) 10150.0 10278.0
United Tractors Tbk. (UNTR) 25921.0 26771.0
Unilever Indonesia Tbk. (UNVR) 3619.9 3569.7
Wijaya Karya (Persero) Tbk. (WIKA) 994.9 994.9
Waskita Karya (Persero) Tbk. (WSKT) 555.0 550.0
No. Daftar Saham 30-Dec-21 3-Jan-22 Selisih
1 Ace Hardware Indonesia Tbk. (ACES) 1279.1 1380.8 101.7
2 Adaro Energy Tbk. (ADRO) 2249.5 2367.0 117.5
3 AKR Corporindo Tbk. (AKRA) 821.8 872.2 50.4
4 Aneka Tambang Tbk. (ANTM) 2251.4 2339.7 88.3
5 Astra Indonesia Tbk. (ASII) 5700.0 5724.0 24.0
6 Bank Central Asia Tbk. (BBCA) 7300.7 7324.3 23.6
7 Bank Negara Indonesia (Persero) Tbk. (BBNI) 6750.0 6725.7 24.3
8 Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 4110.8 4181.1 70.3
9 Bank Tabungan Negara (Persero) Tbk. (BBTN) 1730.0 1799.6 69.6
10 Bank Mandiri (Persero) Tbk. (BMRI) 7025.0 7050.0 25.0
11 Barito Pacific Tbk. (BRPT) 855.4 860.0 4.6
12 Bumi Serpong Damai Tbk. (BSDE) 1010.0 1044.6 34.6
13 Charoen Pokphand Indonesia Tbk. (CPIN) 5950.0 5950.0 0.0
14 Erajaya Swasembada Tbk. (ERAA) 600.0 600.0 0.0
15 XL Axiata Tbk. (EXCL) 3169.0 3161.1 7.9
16 Gudang Garam Tbk. (GGRM) 3059.0 30666.0 27607.0
17 H.M. Sampoerna Tbk. (HMSP) 965.0 980.0 15.0
18 Indofood CBP Sukses Makmur Tbk. (ICBP) 8700.0 7627.0 1073.0
19 Vale Indonesia Tbk. (INCO) 4680.8 4757.9 77.1
20 Indofood Sukses Makmur Tbk. (INDF) 6325.0 6250.0 75.0
21 Indah Kiat Pulp & Paper Tbk. (INKP) 7830.0 8102.0 272.0
22 Indocement Tunggal Prakarsa Tbk. (INTP) 12102.0 11704.0 398.0
23 Indo Tambangraya Megah Tbk. (ITMG) 20388.0 19633.0 755.0
24 Japfa Comfeed Indonesia Tbk. (JPFA) 1720.0 1725.0 5.0
25 Jasa Marga (Persero) Tbk. (JSMR) 3889.7 3979.7 90.0
26 Kalbe Farma Tbk. (KLBF) 1615.0 1620.0 5.0
27 Merdeka Copper Gold Tbk. (MDKA) 3836.0 4074.0 238.0
28 Medco Energi International Tbk. (MEDC) 466.0 462.0 4.0
29 Mitra Keluarga Karyasehat Tbk. (MIKA) 2259.5 2240.0 19.5
30 Media Nusantara Citra Tbk. (MNCN) 900.0 900.0 0.0
31 Perusahaan Gas Negara Tbk. (PGAS) 900.0 900.0 0.0
32 Bukit Asam Tbk. (PTBA) 2710.3 3671.4 961.1
33 PP Persero Tbk. (PTPP) 990.0 1020.0 30.0
34 Pakuwon Jati Tbk. (PWON) 464.0 470.0 6.0
35 Semen Indonesia (Persero) Tbk. (SMGR) 7250.0 7274.3 24.3
36 Summarecon Agung Tbk. (SMRA) 834.6 830.3 4.3
37 Tower Bersama Infrastructure Tbk. (TBIG) 2949.2 3050.3 101.1
38 Timah Tbk. (TINS) 1455.0 1470.1 15.1
39 Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 7523.0 7703.0 180.0
40 Telkom Indonesia (Persero) Tbk. (TLKM) 4129.7 4180.0 50.3
41 Sarana Menara Nusantara Tbk. (TOWR) 1125.0 1135.1 10.1
42 Chandra Asri Petrochemical Tbk. (TPIA) 7325.0 7249.0 76.0
43 United Tractors Tbk. (UNTR) 22147.0 21818.0 329.0
44 Unilever Indonesia Tbk. (UNVR) 4109.2 4230.3 121.1
45 Wijaya Karya (Persero) Tbk. (WIKA) 1105.0 1139.5 34.5
 738.2

`
 Daftar Saham 1-Apr-22 4-Apr-22 Selisih
Adaro Energy Tbk. (ADRO) 2808.6 2808.6 0
Sumber Alfaria Trijaya Tbk. (AMRT) 1484.8 1530.7 45.9
Aneka Tambang Tbk. (ANTM) 2510.3 2641.6 131.3
Astra Indonesia Tbk. (ASII) 6703.0 6823.0 120
Bank Central Asia Tbk. (BBCA) 7923.0 7900.7 22.3
Bank Negara Indonesia (Persero) Tbk. (BBNI) 8209.0 8429.0 220
Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 4729.7 4699.5 30.2
Bank Tabungan Negara (Persero) Tbk. (BBTN) 1704.5 1714.7 10.2
BFI Finance Indonesia Tbk. (BFIN) 1279.9 1279.9 0
Bank Mandiri (Persero) Tbk. (BMRI) 7875.0 7826.4 48.6
Barito Pacific Tbk. (BRPT) 900.0 910.0 10
Bukalapak.com Tbk. (BUKA) 359.8 364.0 4.2
Charoen Pokphand Indonesia Tbk. (CPIN) 5675.7 5724.3 48.6
Elang Mahkota Teknologi Tbk. (EMTK) 2460.0 2543.0 83
Erajaya Swasembada Tbk. (ERAA) 580.0 605.0 25
XL Axiata Tbk. (EXCL) 2610.0 2680.0 70
Gudang Garam Tbk. (GGRM) 31897.0 31973.0 76
H.M. Sampoerna Tbk. (HMSP) 920.0 920.0 0
Harum Energy Tbk. (HRUM) 2109.0 2340.4 231.4
Indofood CBP Sukses Makmur Tbk. (ICBP) 7525.0 7553.0 28
Vale Indonesia Tbk. (INCO) 6900.0 6978.0 78
Indofood Sukses Makmur Tbk. (INDF) 6051.0 6100.0 49
Indah Kiat Pulp & Paper Tbk. (INKP) 7970.0 7950.0 20
Indocement Tunggal Prakarsa Tbk. (INTP) 10723.0 10876.0 153
Indo Tambangraya Megah Tbk. (ITMG) 28800.0 26800.0 2000
Japfa Comfeed Indonesia Tbk. (JPFA) 1655.0 1659.7 4.7
Kalbe Farma Tbk. (KLBF) 1615.0 1685.0 70
Merdeka Copper Gold Tbk. (MDKA) 4500.0 4767.0 267
Medco Energi International Tbk. (MEDC) 549.9 555.1 5.2
Mitra Keluarga Karyasehat Tbk. (MIKA) 2240.0 2270.3 30.3
Media Nusantara Citra Tbk. (MNCN) 1004.9 1000.0 4.9
Perusahaan Gas Negara Tbk. (PGAS) 1004.9 1000.0 4.9
Bukit Asam Tbk. (PTBA) 3330.0 3361.0 31
PP Persero Tbk. (PTPP) 980.0 908.0 72
Semen Indonesia (Persero) Tbk. (SMGR) 6776.0 6851.4 75.4
Tower Bersama Infrastructure Tbk. (TBIG) 2919.7 2880.0 39.7
Timah Tbk. (TINS) 1880.0 1945.9 65.9
Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 7050.0 7050.0 0
Telkom Indonesia (Persero) Tbk. (TLKM) 4580.0 4540.5 39.5
Sarana Menara Nusantara Tbk. (TOWR) 1069.9 1050.0 19.9
Chandra Asri Petrochemical Tbk. (TPIA) 10150.0 10278.0 128
United Tractors Tbk. (UNTR) 25921.0 26771.0 850
Unilever Indonesia Tbk. (UNVR) 3619.9 3569.7 50.2
Wijaya Karya (Persero) Tbk. (WIKA) 994.9 994.9 0
Waskita Karya (Persero) Tbk. (WSKT) 555.0 550.0 5
117.1