<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

NIFTY 50,NIFTY 50,04/24/2024,22421.55,22476.45,22384,22402.4,0,0

NIFTY NEXT 50,NIFTY NEXT 50,04/24/2024,63003.25,63460.1,62945.5,63277.4,0,0
NIFTY 100,NIFTY 100,04/24/2024,23177,23230.65,23148.3,23167.8,0,0
NIFTY 200,NIFTY 200,04/24/2024,12515.45,12543.95,12504.6,12516.55,0,0
NIFTY 500,NIFTY 500,04/24/2024,20723.2,20772.55,20710.2,20730.65,0,0
NIFTY MIDCAP 50,NIFTY MIDCAP 50,04/24/2024,13843.8,13915.6,13825.85,13901.8,0,0
NIFTY MIDCAP 100,NIFTY MIDCAP 100,04/24/2024,49855.15,50050.4,49807.3,49991.9,0,0
NIFTY SMALLCAP 100,NIFTY SMALLCAP
100,04/24/2024,16775.5,16822.6,16728.5,16746.95,0,0
INDIA VIX,INDIA VIX,04/24/2024,10.2,11.13,9.95,10.28,0,0
NIFTY MIDCAP 150,NIFTY MIDCAP 150,04/24/2024,18513.05,18582.15,18493.45,18568.3,0,0
NIFTY SMALLCAP 50,NIFTY SMALLCAP 50,04/24/2024,7800.45,7815.8,7750.95,7757.25,0,0
NIFTY SMALLCAP 250,NIFTY SMALLCAP
250,04/24/2024,15584.7,15651.45,15571.75,15609.2,0,0
NIFTY MIDSMALLCAP 400,NIFTY MIDSMALLCAP
400,04/24/2024,17509.4,17577.3,17493.4,17552.75,0,0
NIFTY500 MULTICAP 50:25:25,NIFTY500 MULTICAP
50:25:25,04/24/2024,14375.9,14418.05,14367.5,14389.85,0,0
NIFTY LARGEMIDCAP 250,NIFTY LARGEMIDCAP
250,04/24/2024,14292.35,14331.85,14283.2,14311.3,0,0
NIFTY MIDCAP SELECT,NIFTY MIDCAP
SELECT,04/24/2024,10822.8,10854.2,10803.5,10836.2,0,0
NIFTY TOTAL MARKET,NIFTY TOTAL
MARKET,04/24/2024,11653.2,11680.75,11646.8,11657.1,0,0
NIFTY MICROCAP 250,NIFTY MICROCAP
250,04/24/2024,20775,20862.65,20748.25,20766.45,0,0
NIFTY BANK,NIFTY BANK,04/24/2024,48120.9,48246.2,48028.7,48189,0,0
NIFTY AUTO,NIFTY AUTO,04/24/2024,21963.8,22023.4,21869.25,21896.9,0,0
NIFTY FINANCIAL SERVICES,NIFTY FINANCIAL
SERVICES,04/24/2024,21391,21481.65,21361.3,21442.6,0,0
NIFTY FINANCIAL SERVICES 25/50,NIFTY FINANCIAL SERVICES
25/50,04/24/2024,22987.25,23113.3,22964.1,23059,0,0
NIFTY FMCG,NIFTY FMCG,04/24/2024,53755.35,54033.95,53731.6,53932.5,0,0
NIFTY IT,NIFTY IT,04/24/2024,33829.55,33840.1,33393.65,33442.55,0,0
NIFTY MEDIA,NIFTY MEDIA,04/24/2024,1894.5,1901.8,1872.7,1879.6,0,0
NIFTY METAL,NIFTY METAL,04/24/2024,8932.1,9158.4,8920.8,9140.1,0,0
NIFTY PHARMA,NIFTY PHARMA,04/24/2024,18508.9,18643.15,18490.5,18586.2,0,0
NIFTY PSU BANK,NIFTY PSU BANK,04/24/2024,7187.3,7193.9,7121.55,7133.9,0,0
NIFTY PRIVATE BANK,NIFTY PRIVATE
BANK,04/24/2024,24058.65,24145.05,24020,24109.15,0,0
NIFTY REALTY,NIFTY REALTY,04/24/2024,963.85,970.4,961.6,965.75,0,0
NIFTY HEALTHCARE INDEX,NIFTY HEALTHCARE
INDEX,04/24/2024,11680.2,11812.85,11666.15,11785.7,0,0
NIFTY CONSUMER DURABLES,NIFTY CONSUMER
DURABLES,04/24/2024,33906.05,34088.85,33836.7,34060,0,0
NIFTY OIL & GAS,NIFTY OIL & GAS,04/24/2024,11638.35,11709.85,11588.65,11658.6,0,0
NIFTY MIDSMALL HEALTHCARE,NIFTY MIDSMALL
HEALTHCARE,04/24/2024,33113.35,33490.45,33047.7,33414.4,0,0
NIFTY DIVIDEND OPPORTUNITIES 50,NIFTY DIVIDEND OPPORTUNITIES
50,04/24/2024,5812.55,5823.9,5800.05,5809.35,0,0
NIFTY GROWTH SECTORS 15,NIFTY GROWTH SECTORS
15,04/24/2024,10758.6,10773.6,10703.2,10714.7,0,0
NIFTY100 QUALITY 30,NIFTY100 QUALITY 30,04/24/2024,5152.45,5169.4,5147.4,5152.6,0,0
NIFTY50 VALUE 20,NIFTY50 VALUE
20,04/24/2024,12201.25,12210.85,12163.95,12181.95,0,0
NIFTY50 TR 2X LEVERAGE,NIFTY50 TR 2X
LEVERAGE,04/24/2024,17653.95,17739.4,17596.2,17623.85,0,0
NIFTY50 PR 2X LEVERAGE,NIFTY50 PR 2X
LEVERAGE,04/24/2024,12337.6,12397.3,12297.2,12316.55,0,0
NIFTY50 TR 1X INVERSE,NIFTY50 TR 1X
INVERSE,04/24/2024,181.35,181.65,180.9,181.5,0,0
NIFTY50 PR 1X INVERSE,NIFTY50 PR 1X
INVERSE,04/24/2024,216.7,217.05,216.15,216.9,0,0
NIFTY50 DIVIDEND POINTS,NIFTY50 DIVIDEND POINTS,04/24/2024,-,-,-,-,0,0
NIFTY ALPHA 50,NIFTY ALPHA 50,04/24/2024,49535.3,49583.35,49235,49506.2,0,0
NIFTY50 EQUAL WEIGHT,NIFTY50 EQUAL
WEIGHT,04/24/2024,28164.15,28274.1,28145.6,28206.7,0,0
NIFTY100 EQUAL WEIGHT,NIFTY100 EQUAL
WEIGHT,04/24/2024,29754.4,29879.65,29731,29814.3,0,0
NIFTY100 LOW VOLATILITY 30,NIFTY100 LOW VOLATILITY
30,04/24/2024,17797.85,17850.6,17788.75,17815.45,0,0
NIFTY200 QUALITY 30,NIFTY200 QUALITY
30,04/24/2024,18614.65,18663.7,18587.4,18614.1,0,0
NIFTY ALPHA LOW-VOLATILITY 30,NIFTY ALPHA LOW-VOLATILITY
30,04/24/2024,26048.5,26135.2,26032.35,26044.65,0,0
NIFTY200 MOMENTUM 30,NIFTY200 MOMENTUM
30,04/24/2024,31318.9,31592.55,31302.85,31487.65,0,0
NIFTY MIDCAP150 QUALITY 50,NIFTY MIDCAP150 QUALITY
50,04/24/2024,20738.4,20812.85,20715.7,20802.25,0,0
NIFTY200 ALPHA 30,NIFTY200 ALPHA 30,04/24/2024,23628.7,23805.3,23580.15,23726.4,0,0
NIFTY MIDCAP150 MOMENTUM 50,NIFTY MIDCAP150 MOMENTUM
50,04/24/2024,54882.2,55277.1,54836.55,55243.45,0,0
NIFTY COMMODITIES,NIFTY COMMODITIES,04/24/2024,8625.65,8706.2,8615.45,8682.45,0,0
NIFTY INDIA CONSUMPTION,NIFTY INDIA
CONSUMPTION,04/24/2024,10327.05,10354.65,10306.9,10317.4,0,0
NIFTY CPSE,NIFTY CPSE,04/24/2024,6057.45,6136.7,6046.4,6104.75,0,0
NIFTY ENERGY,NIFTY ENERGY,04/24/2024,39585.25,39770.35,39498,39561.85,0,0
NIFTY INFRASTRUCTURE,NIFTY
INFRASTRUCTURE,04/24/2024,8493,8522.35,8473.25,8489.6,0,0
NIFTY100 LIQUID 15,NIFTY100 LIQUID 15,04/24/2024,6506.85,6516.9,6485.45,6493.1,0,0
NIFTY MIDCAP LIQUID 15,NIFTY MIDCAP LIQUID
15,04/24/2024,11020.15,11037.35,10987.65,11027.15,0,0
NIFTY MNC,NIFTY MNC,04/24/2024,26630,26784.3,26595.25,26753.65,0,0
NIFTY PSE,NIFTY PSE,04/24/2024,9592.35,9738.7,9566.25,9699.3,0,0
NIFTY SERVICES SECTOR,NIFTY SERVICES
SECTOR,04/24/2024,28305.8,28341.1,28221.7,28256.6,0,0
NIFTY100 ESG SECTOR LEADERS,NIFTY100 ESG SECTOR
LEADERS,04/24/2024,3711.8,3721.2,3706,3709.45,0,0
NIFTY INDIA DIGITAL,NIFTY INDIA DIGITAL,04/24/2024,7710.9,7714.05,7652.5,7665.5,0,0
NIFTY100 ESG,NIFTY100 ESG,04/24/2024,4383.25,4393.9,4379.1,4384.3,0,0
NIFTY INDIA MANUFACTURING,NIFTY INDIA
MANUFACTURING,04/24/2024,12657.85,12755.2,12650,12723.2,0,0
NIFTY TATA GROUP 25% CAP,NIFTY TATA GROUP 25%
CAP,04/24/2024,16254.8,16307.15,16201.95,16230.85,0,0
NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20,NIFTY500 MULTICAP INDIA
MANUFACTURING 50:30:20,04/24/2024,13232.75,13320.65,13221.7,13285.55,0,0
NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20,NIFTY500 MULTICAP INFRASTRUCTURE
50:30:20,04/24/2024,13054.8,13104.65,13042.35,13065.2,0,0
NIFTY 8-13 YR G-SEC,NIFTY 8-13 YR G-
SEC,04/24/2024,2580.37,2581.63,2577.99,2578.78,0,0
20MICRONS,20 MICRONS LTD,04/24/2024,152,166.4,152,160.6,398682,180128
21STCENMGM,21ST CENTURY MANAGEMENT SERVICES
LTD,04/24/2024,54.25,55,53,53,29388,29388
360ONE,360 ONE WAM LTD,04/24/2024,870,870,794.05,801.4,5165029,1929126
3IINFOLTD,3I INFOTECH LTD,04/24/2024,39,41.95,39,40.1,3215862,1371290
3MINDIA,3M INDIA LTD,04/24/2024,30000,30700,29905.95,30283.4,6752,4762
3PLAND,3P LAND HOLDINGS LTD,04/24/2024,31.5,31.7,30.1,30.45,5502,4279
5PAISA,5PAISA CAPITAL LTD,04/24/2024,561.35,580.25,558.95,575.3,234666,82442
63MOONS,63 MOONS TECHNOLOGIES LTD,04/24/2024,429,440,425.55,427.65,87786,56245
A2ZINFRA,A2Z INFRA ENGINEERING LTD,04/24/2024,14.2,14.2,13.25,13.95,273539,273539
AAATECH,AAA TECHNOLOGIES LTD,04/24/2024,137,137,129,129.6,87067,52768
AAKASH,AAKASH EXPLORATION SERVICES
LTD,04/24/2024,11.1,11.25,10.7,11.15,471810,352962
AAREYDRUGS,AAREY DRUGS & PHARMACEUTICALS
LTD,04/24/2024,49,50.75,48.7,50.75,106673,106673
AARON,AARON INDUSTRIES LTD,04/24/2024,255.1,262,255.1,257.55,4509,2805
AARTECH,AARTECH SOLONICS LTD,04/24/2024,204.2,204.2,204.2,204.2,6465,6465
AARTIDRUGS,AARTI DRUGS LTD,04/24/2024,504,506.6,499,500.75,76028,39759
AARTIIND,AARTI INDUSTRIES LTD,04/24/2024,746.95,756.5,741,747.9,1359240,505384
AARTIPHARM,AARTI PHARMALABS LTD,04/24/2024,522.15,525.5,514.5,519.6,109781,68923
AARTISURF,AARTI SURFACTANTS LTD,04/24/2024,635,654,630.05,633.95,50403,25249
AARVEEDEN,AARVEE DENIMS & EXPORTS LTD,04/24/2024,27.1,28.35,26.7,27.65,130229,49199
AARVI,AARVI ENCON LTD,04/24/2024,146.85,156.5,145.15,152.2,85549,38198
AAVAS,AAVAS FINANCIERS LTD,04/24/2024,1607.3,1645.95,1600.65,1638.2,327799,205932
ABAN,ABAN OFFSHORE LTD,04/24/2024,72.25,72.25,70.8,71,108028,108028
ABB,ABB LTD,04/24/2024,6366.8,6381.5,6300.05,6343.85,239797,90539
ABBOTINDIA,ABBOTT INDIA
LTD,04/24/2024,25849.95,25867.85,25355.55,25452.55,16823,6184
ABCAPITAL,ADITYA BIRLA CAPITAL
LTD,04/24/2024,219.45,225.65,215.75,216.3,23175603,7068517
ABFRL,ADITYA BIRLA FASHION AND RETAIL
LTD,04/24/2024,266,272.9,258.9,259.95,14788426,3290535
ABMINTLLTD,ABM INTERNATIONAL LTD,04/24/2024,65,65,61.5,65,7357,6228
ABSLAMC,ADITYA BIRLA SUN LIFE AMC
LTD,04/24/2024,535.35,565.95,528.15,550.9,1478373,695177
ABSLBANETF,ADITYA BIRLA SUN LIFE BANKING
ETF,04/24/2024,49.19,49.19,47.93,48.48,8723,4870
ABSLLIQUID,ABSL MF - CRISIL OVERNIGHT FUND AI INDEX
ETF,04/24/2024,999.99,1000.01,999.99,999.99,215,214
ABSLNN50ET,ADITYA BIRLA SUN LIFE NIFTY NEXT 50
ETF,04/24/2024,65.42,65.63,63.83,65.2,7867,6158
ACC,ASSOCIATED CEMENT CO LTD,04/24/2024,2467,2574,2467,2556.4,885613,226079
ACCELYA,ACCELYA KALE SOLUTIONS LTD,04/24/2024,1779,1784.2,1735,1743.95,25257,17139
ACCURACY,ACCURACY SHIPPING LTD,04/24/2024,9,9,8.95,8.95,46514,46514
ACE,ACTION CONSTRUCTION EQUIPMENT
LTD,04/24/2024,1513.9,1550.1,1507,1539.05,333301,200344
ACEINTEG,ACE INTEGRATED SOLUTIONS LTD,04/24/2024,36.3,36.3,35,35.65,5127,2638
ACI,ARCHEAN CHEMICAL INDUSTRIES LTD,04/24/2024,686,691.4,676.2,679.85,230040,100584
ACL,ANDHRA CEMENTS LTD,04/24/2024,89.5,89.9,86,87,60304,40506
ACLGATI,ALLCARGO GATI LTD,04/24/2024,105.8,107.5,105.6,106.1,275469,152054
ADANIENSOL,ADANI ENERGY SOLUTIONS
LTD,04/24/2024,1055,1056.2,1042.3,1047.85,409452,187761
ADANIENT,ADANI ENTERPRISES
LTD,04/24/2024,3071.95,3087.85,3040,3043.55,605917,211167
ADANIGREEN,ADANI GREEN ENERGY
LTD,04/24/2024,1824.95,1838.5,1795,1808.3,294136,174177
ADANIPORTS,ADANI PORT & SEZ
LTD,04/24/2024,1331,1332.9,1318.05,1320.5,2553035,1392338
ADANIPOWER,ADANI POWER LTD,04/24/2024,601,604.9,589.6,596.5,1284543,851821
ADFFOODS,ADF FOODS LTD,04/24/2024,232,232.35,224,226.2,234633,105561
ADL,ARCHIDPLY DECOR LTD,04/24/2024,85.8,92.95,85.8,86.55,7947,2503
ADORWELD,ADOR WELDING LTD,04/24/2024,1479.9,1480.95,1435.5,1452.75,8789,4412
ADROITINFO,ADROIT INFOTECH LTD,04/24/2024,21,21,19.85,20.2,245255,179520
ADSL,ALLIED DIGITAL SERVICES
LTD,04/24/2024,139.3,141.95,135.35,137.35,308157,142618
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA)
LTD,04/24/2024,82.3,84.5,78.6,81,361011,120366
ADVENZYMES,ADVANCED ENZYME TECHNOLOGIES
LTD,04/24/2024,389.6,391.25,382.3,385.45,111584,65518
AEGISCHEM,AEGIS LOGISTICS LTD,04/24/2024,535.9,610,518.65,604.5,13172710,1530983
AEROFLEX,AEROFLEX INDUSTRIES
LTD,04/24/2024,146.05,150.5,146.05,148.45,584043,251253
AETHER,AETHER INDUSTRIES LTD,04/24/2024,842,865,832.35,845.5,81413,39327
AFFLE,AFFLE INDIA LTD,04/24/2024,1070,1083.25,1066.4,1075.2,207210,135080
AGARIND,AGARWAL INDUSTRIAL CORPORATION
LTD,04/24/2024,904.75,928.7,891,900.1,47911,19025
AGI,AGI GREENPAC LTD,04/24/2024,816.5,854,816,846.6,141027,72047
AGRITECH,AGRI-TECH (INDIA) LTD,04/24/2024,219.35,219.35,210.35,212.65,10415,6408
AGROPHOS,AGRO PHOS INDIA LTD,04/24/2024,48.4,49.55,46.55,47.35,118919,70850
AGSTRA,AGS TRANSACT TECHNOLOGIES LTD,04/24/2024,77,78.1,76.8,77.05,100079,59467
AHL,ABANS HOLDINGS LTD,04/24/2024,429,432,418.45,424.05,210408,147252
AHLADA,AHLADA ENGINEERS LTD,04/24/2024,113.1,114.45,110.4,112.6,33720,17202
AHLEAST,ASIAN HOTELS (EAST) LTD,04/24/2024,151.95,156.4,150.75,153.45,43294,25078
AHLUCONT,AHLUWALIA CONTRACTS (I)
LTD,04/24/2024,1140.05,1160,1126.6,1151.9,54273,26533
AIAENG,AIA ENGINEERING LTD,04/24/2024,3833.3,3928.95,3833.3,3887.2,35888,25771
AIIL,AUTHUM INVESTMENT & INFRASTRUCTURE
LTD,04/24/2024,950,968.3,891,908.2,35784,18068
AIRAN,AIRAN LTD,04/24/2024,28,28,26.55,26.85,168500,133518
AIROLAM,AIRO LAM LTD,04/24/2024,168.1,171.3,161,162.25,36883,23494
AJANTPHARM,AJANTA PHARMA LTD,04/24/2024,2150,2169.2,2127.1,2133.7,69788,57062
AJMERA,AJMERA REALTY & INFRA INDIA
LTD,04/24/2024,839,887.45,820,826.05,208335,55124
AJOONI,AJOONI BIOTECH LTD,04/24/2024,6.45,6.65,6.2,6.35,869027,582348
AKASH,AKASH INFRA-PROJECTS LTD,04/24/2024,41.85,41.85,40,40.1,31432,22033
AKG,AKG EXIM LTD,04/24/2024,20.95,20.95,20.4,20.5,37655,25033
AKI,AKI INDIA LTD,04/24/2024,22.3,22.3,21.25,22,67022,58081
AKSHAR,AKSHAR SPINTEX LTD,04/24/2024,2.35,2.35,2.3,2.3,457999,457999
AKSHARCHEM,AKSHARCHEM INDIA LTD,04/24/2024,288,288,279.55,282.55,5995,3676
AKSHOPTFBR,AKSH OPTIFIBRE LTD,04/24/2024,9.2,9.35,9.1,9.15,82557,82557
AKZOINDIA,AKZO NOBEL INDIA LTD,04/24/2024,2447.2,2471.95,2438.7,2449.2,6052,3039
ALANKIT,ALANKIT LTD,04/24/2024,17.4,17.4,17.4,17.4,78507,78507
ALBERTDAVD,ALBERT DAVID LTD,04/24/2024,1201.8,1218.65,1190,1193.8,4527,2986
ALEMBICLTD,ALEMBIC LTD,04/24/2024,94.55,96.25,94,95.75,600677,285149
ALICON,ALICON CASTALLOY LTD,04/24/2024,917.95,942.25,910,933.1,8544,5429
ALKALI,ALKALI METALS LTD,04/24/2024,118.5,120.75,116.3,116.9,13260,9431
ALKEM,ALKEM LABORATORIES LTD,04/24/2024,4709,4759.65,4691,4720.95,55269,21293
ALKYLAMINE,ALKYL AMINES CHEMICALS
LTD,04/24/2024,2138.9,2148,2090.3,2099.4,33525,15911
ALLCARGO,ALLCARGO GLOBAL LOGISTICS
LTD,04/24/2024,74.5,75.9,73.6,75.5,2946106,1031480
ALLSEC,ALLSEC TECHNOLOGIES LTD,04/24/2024,738.05,801,737.05,789.65,257945,51272
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,04/24/2024,109,109,108,108.45,14000,14000
ALOKINDS,ALOK INDUSTRIES LTD,04/24/2024,27.55,28.5,27.4,27.7,6124687,3443730
ALPA,ALPA LABORATORIES LTD,04/24/2024,95,97.8,94.7,95.8,52582,32761
ALPHA,KOTAK MAHINDRA MF - NIFTY ALPHA 50
ETF,04/24/2024,47.49,47.89,47.28,47.67,318389,221317
ALPHAETF,MIRAE ASSET MF - NIFTY 200 ALPHA 30
ETF,04/24/2024,23.84,23.9,23.63,23.75,66919,57803
ALPHAGEO,ALPHAGEO (INDIA) LTD,04/24/2024,388,411,380.6,400.6,71017,37590
ALPL30IETF,ICICI PRUDENTIAL NIFTY ALPHA LOW VOLATILITY 30
ETF,04/24/2024,269.7,269.7,267.15,267.66,113023,107549
ALPSINDUS,ALPS INDUSTRIES LTD,04/24/2024,2.7,2.7,2.7,2.7,58894,58894
AMBER,AMBER ENTERPRISES INDIA LTD,04/24/2024,3800,3847.25,3768,3788.95,75513,27924
AMBICAAGAR,AMBICA AGAR & AROMAINDLTD,04/24/2024,29.35,30.85,27.3,29.25,111959,42484
AMBIKCO,AMBIKA COTTON MILLS LTD,04/24/2024,1576.5,1594,1546.95,1562.3,9977,6349
AMBUJACEM,AMBUJA CEMENTS LTD,04/24/2024,641,646.8,635.1,644.45,4701815,2136373
AMDIND,AMD INDUSTRIES LTD,04/24/2024,70.85,73.25,69,69.55,78341,50422
AMIORG,AMI ORGANICS LTD,04/24/2024,1237,1237,1197.9,1216.4,253928,149244
AMJLAND,AMJ LAND HOLDINGS LTD,04/24/2024,37.55,40.7,37.55,39.45,413855,233366
AMNPLST,AMINES & PLASTICIZERS LTD,04/24/2024,214.95,214.95,202.15,204.5,33452,15955
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,04/24/2024,676.5,685,670,679.7,34296,17240
ANANDRATHI,ANAND RATHI WEALTH
LTD,04/24/2024,3999.2,4048.65,3926.55,3935.95,30524,17287
ANANTRAJ,ANANT RAJ INDUSTRIES LTD,04/24/2024,364,368,358.3,364.1,5436571,3793618
ANDHRAPAP,ANDHRA PAPER LTD,04/24/2024,506.85,511.45,499.15,505.15,68164,34412
ANDHRSUGAR,ANDHRA SUGARS LTD,04/24/2024,106.5,108,106,106.45,119553,69005
ANGELONE,ANGEL ONE LTD,04/24/2024,2869.4,2880.8,2827.3,2841.9,276260,149492
ANIKINDS,ANIK INDUSTRIES LTD,04/24/2024,54.6,56.3,54.6,55.6,7804,6296
ANKITMETAL,ANKIT METAL & POWER LTD,04/24/2024,4.6,4.6,4.25,4.3,252974,167420
ANMOL,ANMOL INDIA LTD,04/24/2024,42.85,43.1,41.95,42.2,565257,246937
ANTGRAPHIC,ANTARCTICA LTD,04/24/2024,1.55,1.6,1.5,1.55,995237,995237
ANUP,THE ANUP ENGINEERING LTD,04/24/2024,1827.25,1850.95,1740.05,1754.1,41549,20897
ANURAS,ANUPAM RASAYAN INDIA LTD,04/24/2024,841.7,844.95,833.95,839.95,122193,64763
APARINDS,APAR INDUSTRIES LTD,04/24/2024,7733.3,7850,7611,7824.25,195475,83190
APCL,ANJANI PORTLAND CEMENT LTD,04/24/2024,183.35,189,183.2,186.55,10363,5974
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,04/24/2024,462.25,462.7,450,452.95,27185,19024
APEX,APEX FROZEN FOODS LTD,04/24/2024,218.95,219.9,213.1,214.75,66858,31137
APLAPOLLO,APL APOLLO TUBES LTD,04/24/2024,1570,1590.1,1567.3,1582.35,477407,334383
APLLTD,ALEMBIC PHARMA LTD,04/24/2024,940.4,972.15,940.4,958,60861,21815
APOLLO,APOLLO MICRO SYSTEMS LTD,04/24/2024,109,113,109,109.15,643980,395272
APOLLOHOSP,APOLLO HOSPITALS ENTER.
L,04/24/2024,6229.9,6310.5,6186.15,6283.35,207837,89282
APOLLOPIPE,APOLLO PIPES LTD,04/24/2024,659.95,662.15,650,654.4,24708,13578
APOLLOTYRE,APOLLO TYRES LTD,04/24/2024,489.35,490.4,484.75,486.55,928098,278490
APOLSINHOT,APOLLO SINDOORI HOTELS LTD,04/24/2024,1851,1899,1850,1859.35,1030,749
APTECHT,APTECH LTD,04/24/2024,253,263.5,250.1,253.5,795571,315585
APTUS,APTUS VALUE HOUSING FINANCE INDIA
LTD,04/24/2024,331,351.9,331,347.1,1300145,814239
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,04/24/2024,122.4,129,118.1,119.6,334311,143282
ARCHIES,ARCHIES LTD,04/24/2024,31.55,31.6,29.55,30.7,21179,21179
ARE&M,AMARA RAJA ENERGY & MOBILITY
LTD,04/24/2024,1174,1204.4,1107.6,1133.3,6863325,1244433
ARENTERP,RAJDARSHAN INDS LTD,04/24/2024,45.2,45.7,44.7,44.7,15830,10831
ARIES,ARIES AGRO LTD,04/24/2024,267.9,277.3,266.6,270.9,101654,46777
ARIHANTCAP,ARIHANT CAPITAL MARKETS LTD,04/24/2024,62.2,65,61.8,63.05,427919,252293
ARIHANTSUP,ARIHANT SUPERSTRUCTURES
LTD,04/24/2024,361.7,366.85,360.55,362.05,143766,78669
ARMANFIN,ARMAN FINANCIAL SERVICES
LTD,04/24/2024,2059.45,2073,2010.55,2031.1,13208,7750
AROGRANITE,ARO GRANITE INDUSTRIES LTD,04/24/2024,53.5,53.75,51.1,52.05,57557,42318
ARROWGREEN,ARROW GREENTECH LTD,04/24/2024,436.85,470,426.05,449.15,115632,56840
ARSHIYA,ARSHIYA INTERNATIONAL LTD,04/24/2024,7.2,7.2,7.2,7.2,251549,251549
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS
LTD,04/24/2024,22.85,23.85,22.05,22.85,12252,12252
ARTEMISMED,ARTEMIS MEDICARE SERVICES
LTD,04/24/2024,182.5,184.45,180.5,183,35072,21889
ARTNIRMAN,ART NIRMAN LTD,04/24/2024,65.05,65.7,65.05,65.7,2861,2861
ARVEE,ARVEE LABORATORIES (INDIA) LTD,04/24/2024,203.55,205,203.55,203.55,2069,2069
ARVIND,ARVIND LTD,04/24/2024,330,337.5,316,318.4,896776,487755
ARVINDFASN,ARVIND FASHIONS LTD,04/24/2024,469,480.1,466,477.75,231762,130663
ARVSMART,ARVIND SMARTSPACES LTD,04/24/2024,699.5,709,691,704.5,43568,18674
ASAHIINDIA,ASAHI INDIA GLASS LTD,04/24/2024,610.9,618.7,600.5,603.5,283879,62977
ASAHISONG,ASAHI SONGWON COLOR LTD,04/24/2024,365,383.7,358.7,361.9,84805,32672
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES
LTD,04/24/2024,847.55,848.4,810,815.2,99780,55290
ASALCBR,ASSOCIATED ALCOHOLS & BREWERIES
LTD,04/24/2024,551.7,552.05,543.1,545.2,27243,13974
ASHAPURMIN,ASHAPURA MINECHEM LTD,04/24/2024,342.95,345,333.05,335.5,89398,66351
ASHIANA,ASHIANA HOUSING LTD,04/24/2024,376.95,388.25,372,374.85,196296,85608
ASHIMASYN,ASHIMA LTD,04/24/2024,22.45,22.9,21.5,22.25,2029508,1059402
ASHOKA,ASHOKA BUILDCON LTD,04/24/2024,176,180.4,175,176.75,1203855,597643
ASHOKAMET,ASHOKA METCAST LTD,04/24/2024,18.65,18.65,18.5,18.5,9973,9973
ASHOKLEY,ASHOK LEYLAND LTD,04/24/2024,175.5,178.4,174.4,177.6,13300471,8546871
ASIANENE,ASIAN ENERGY SERVICES
LTD,04/24/2024,286.2,292.25,280.55,290.05,28106,20548
ASIANHOTNR,ASIAN HOTELS LTD,04/24/2024,142.4,142.4,142,142,638,638
ASIANPAINT,ASIAN PAINTS LTD,04/24/2024,2882.95,2883.1,2860,2867.75,718441,458137
ASIANTILES,ASIAN GRANITO INDIA LTD,04/24/2024,62.35,64.6,62.2,62.65,562828,304499
ASKAUTOLTD,ASK AUTOMOTIVE LTD,04/24/2024,318.05,325,315.05,316.3,255887,106950
ASMS,BARTRONICS INDIA LTD,04/24/2024,24.15,24.15,24.15,24.15,27063,27042
ASPINWALL,ASPINWALL AND COMPANY LTD,04/24/2024,272.7,285,272.6,278.5,27842,15477
ASTEC,ASTEC LIFESCIENCES LTD,04/24/2024,1266.15,1300.05,1244.5,1263.25,32884,15012
ASTERDM,ASTER DM HEALTHCARE LTD,04/24/2024,399,399,382.05,383.4,3639614,1510049
ASTRAL,ASTRAL POLY TECHNIK LTD,04/24/2024,1966,1995.1,1958,1988.85,165710,68124
ASTRAMICRO,ASTRA MICROWAVE LTD,04/24/2024,711.75,718,697.15,712.6,346887,151738
ASTRAZEN,ASTRAZENECA PHARMA INDIA
LTD,04/24/2024,5324.15,5324.15,5245,5284.8,2128,930
ASTRON,ASTRON PAPER & BOARD MILL LTD,04/24/2024,22.95,22.95,22.95,22.95,16745,16745
ATALREAL,ATAL REALTECH LTD,04/24/2024,10.25,10.5,10.25,10.25,2311342,1639330
ATAM,ATAM VALVES LTD,04/24/2024,192,198.9,192,196,20998,20998
ATFL,AGRO TECH FOODS LTD,04/24/2024,741.3,748.8,725.45,733.6,112374,87705
ATGL,ADANI TOTAL GAS LTD,04/24/2024,929.9,929.9,915.2,919.5,536974,241234
ATL,ALLCARGO TERMINALS LTD,04/24/2024,60,60.9,59.1,59.45,356206,199320
ATLANTAA,ATLANTAA LTD,04/24/2024,33.7,34.75,33.05,33.05,201996,201996
ATUL,ATUL LTD,04/24/2024,5972,5983.9,5890.5,5902.45,128914,91990
ATULAUTO,ATUL AUTO LTD,04/24/2024,496,512,496,506.05,241474,65411
AUBANK,AU SMALL FINANCE BANK
LTD,04/24/2024,613.7,622.05,605.35,618.95,5324514,2596340
AURIONPRO,AURIONPRO SOLUTIONS
LTD,04/24/2024,2794.95,2794.95,2550.25,2688,48721,48721
AUROPHARMA,AUROBINDO PHARMA LTD,04/24/2024,1095.2,1097,1080.8,1084.05,923839,521789
AURUM,AURUM PROPTECH LTD,04/24/2024,145,149.4,142,143.2,143585,101557
AUSOMENT,AUSOM ENTERPRISE LTD,04/24/2024,95.7,100.95,92.45,95.35,25216,13639
AUTOAXLES,AUTOMOTIVE AXLES LTD,04/24/2024,1878.05,1883.55,1860,1867.8,12208,8055
AUTOBEES,NIPPON INDIA MF - NIFTY AUTO
ETF,04/24/2024,222.3,223.87,222.11,222.21,81762,47652
AUTOIETF,ICICI PRUDENTIAL NIFTY AUTO
ETF,04/24/2024,22.28,22.4,22.18,22.2,137644,65203
AUTOIND,AUTOLINE INDUSTRIES LTD,04/24/2024,128.6,130.75,126.55,127.95,63752,29678
AVADHSUGAR,AVADH SUGAR & ENERGY LTD,04/24/2024,586,597.9,580,591.75,40153,15017
AVALON,AVALON TECHNOLOGIES LTD,04/24/2024,523.4,544.85,515.75,531.2,277756,104779
AVANTIFEED,AVANTI FEEDS LTD,04/24/2024,525,533.2,525,527.9,192342,71450
AVG,AVG LOGISTICS LTD,04/24/2024,562,565,539.9,543.3,69948,35144
AVONMORE,AVONMORE CAPITAL & MANAGEMENT SERVICES
LTD,04/24/2024,112.95,117.3,106.05,108.85,217581,90462
AVROIND,AVRO INDIA LTD,04/24/2024,128.1,136,128.1,135.4,185726,85727
AVTNPL,AVT NATURAL PRODUCTS LTD,04/24/2024,89,91.1,88.35,89.45,245852,123533
AWHCL,ANTONY WASTE HANDLING CELL
LTD,04/24/2024,507.9,522.3,507.9,513.25,137083,55244
AWL,ADANI WILMAR LTD,04/24/2024,343.95,345,342.45,343.65,742111,391073
AXISBANK,AXIS BANK LTD,04/24/2024,1056,1068.95,1056,1063.25,5641163,2941187
AXISBNKETF,AXIS BANKING ETF - AXIS MF,04/24/2024,486.73,489.1,486.72,489.03,159,123
AXISBPSETF,AXIS MF - AXIS AAA BOND PLUS SDL ETF - 2026
MATURITY,04/24/2024,12,13.3,11.3,11.67,33786,27140
AXISCADES,AXISCADES ENGINEERING TECHNOLOGIES
LTD,04/24/2024,629.45,641.45,618.8,620.45,61244,27575
AXISCETF,AXIS MF - CONSUMPTION ETF,04/24/2024,104.73,105.3,104.35,104.63,1402,559
AXISGOLD,AXIS MF - GOLD ETF,04/24/2024,60.92,61.48,60.8,60.89,88855,64799
AXISHCETF,AXIS MF - AXIS HEALTHCARE
ETF,04/24/2024,118.24,119.67,118.24,119.57,2951,1932
AXISILVER,AXIS MF - SILVER ETF,04/24/2024,82,82.98,81.11,81.56,11252,5364
AXISNIFTY,AXIS NIFTY ETF - AXIS MUTUAL
FUND,04/24/2024,240.82,242.05,240.5,241.42,3056,2707
AXISTECETF,AXIS TECHNOLOGY ETF - AXIS
MF,04/24/2024,356.07,356.07,351.41,352.19,3484,3209
AXITA,AXITA COTTON LTD,04/24/2024,24.25,24.3,23.8,23.95,1751112,750498
AXSENSEX,AXIS MF - S&P BSE SENSEX ETF,04/24/2024,75.18,75.18,74,74.81,3257,1631
AYMSYNTEX,AYM SYNTEX LTD,04/24/2024,94,98.9,94,97.2,79847,38683
AZAD,AZAD ENGINEERING LTD,04/24/2024,1352,1389.35,1325,1333.05,275207,173090
BAFNAPH,BAFNA PHARMACEUTICALS LTD,04/24/2024,88.85,88.9,85,86.5,21254,21254
BAGFILMS,B.A.G. FILMS LTD,04/24/2024,8.7,8.7,8.65,8.65,81611,81611
BAIDFIN,BAID FINSERV LTD,04/24/2024,21.85,22.75,21.5,22.2,137447,66706
BAJAJ-AUTO,BAJAJ AUTO LTD,04/24/2024,8819.9,8869,8680,8697.1,319824,161801
BAJAJCON,BAJAJ CONSUMER CARE LTD,04/24/2024,229.3,230.6,226.4,227.1,226912,124038
BAJAJELEC,BAJAJ ELECTRICALS LTD,04/24/2024,949.75,952,935.2,939.65,90944,70170
BAJAJFINSV,BAJAJ FINSERVE LTD,04/24/2024,1625,1648.85,1618.05,1630.35,578310,206564
BAJAJHCARE,BAJAJ HEALTHCARE LTD,04/24/2024,320,342.9,319.05,334.05,309994,138923
BAJAJHIND,BAJAJ HINDUSTAN LTD,04/24/2024,33.4,34.85,32.6,33.95,25781117,9836114
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT
LTD,04/24/2024,8120,8281.55,8102.25,8230,34767,16531
BAJEL,BAJEL PROJECTS LTD,04/24/2024,260,277.7,260,268.75,973813,448777
BAJFINANCE,BAJAJ FINANCE LTD,04/24/2024,7283,7419.45,7250,7329.15,886929,390379
BALAJITELE,BALAJI TELEFILMS LTD,04/24/2024,77.45,78.9,77,77.85,132463,87910
BALAMINES,BALAJI AMINES LTD,04/24/2024,2280,2280,2228.35,2244.55,56125,19637
BALAXI,BALAXI VENTURES LTD,04/24/2024,576.2,577.5,569,571.6,3629,2616
BALKRISHNA,BALKRISHNA PAPER MILLS LTD,04/24/2024,23.9,24.4,23.7,24.4,6513,6513
BALKRISIND,BALKRISHNA INDUSTRIES
LTD,04/24/2024,2341.1,2349.95,2311,2332.7,346795,241079
BALMLAWRIE,BALMER LAWRIE & CO LTD,04/24/2024,251,261.95,250.3,258.2,815324,368464
BALPHARMA,BAL PHARMA LTD,04/24/2024,101,103.95,100,100.6,6289,3320
BALRAMCHIN,BALRAMPUR CHINI MILLS
LTD,04/24/2024,379.95,390.95,378,388.05,2055296,868120
BANARBEADS,BANARAS BEADS LTD,04/24/2024,94.15,96.2,93.35,94.65,7205,4175
BANARISUG,BANNARI AMMAN SUGARS LTD,04/24/2024,2554,2607.9,2540,2592.15,879,510
BANCOINDIA,BANCO PRODUCTS (INDIA) LTD,04/24/2024,621,632,617,619.25,51029,26317
BANDHANBNK,BANDHAN BANK LTD,04/24/2024,184.1,185.5,183.35,183.85,11165851,5081256
BANG,BANG OVERSEAS LTD,04/24/2024,52.45,53.4,52.1,53.4,7477,6695
BANKA,BANKA BIOLOO LTD,04/24/2024,104.5,104.5,103.1,103.1,5077,5077
BANKBARODA,BANK OF BARODA,04/24/2024,261.25,261.85,258.45,259.1,8677169,3469609
BANKBEES,BENCHMARK BANKBEES,04/24/2024,489.02,490.99,488.78,490.17,327975,197804
BANKBETF,BAJAJ FINSERV MF - NIFTY BANK
ETF,04/24/2024,47.84,48.22,47.83,48.16,2114,1186
BANKETF,MIRAE ASSET MF - NIFTY BANK
ETF,04/24/2024,479.85,482.8,479.85,481.63,981,865
BANKETFADD,DSP MF - NIFTY BANK ETF,04/24/2024,47.93,48.6,47.5,48.42,92874,91143
BANKIETF,ICICI PRUDENTIAL NIFTY BANK
ETF,04/24/2024,48.48,48.67,48.43,48.65,80904,50674
BANKINDIA,BANK OF INDIA,04/24/2024,144.5,145.35,143.6,144.45,5045213,2515292
BANKNIFTY1,KOTAK MAHINDRA MF - NIFTY BANK
ETF,04/24/2024,490,491.88,489.33,491.25,5197,3208
BANSWRAS,BANSWARA SYNTEX LTD,04/24/2024,149.05,152.9,148.9,149.85,50536,27767
BARBEQUE,BARBEQUE NATION HOSPITALITY
LTD,04/24/2024,563.35,567.65,558,561.3,22615,10648
BASF,BASF INDIA LTD,04/24/2024,3584.6,3609.9,3540,3572.65,10021,4590
BASML,BANNARI AM SPIN MILL LTD,04/24/2024,44,44.8,43.2,43.9,127476,59740
BATAINDIA,BATA INDIA LTD,04/24/2024,1358.8,1369.25,1355.25,1362.95,628985,271161
BAYERCROP,BAYER CROPSCIENCE LTD,04/24/2024,5574,5643,5509.7,5533.2,8181,3219
BBETF0432,EDELWEISS MF - BHARAT BOND ETF - APRIL 2032 -
GROWTH,04/24/2024,1133,1136.99,1133,1133.21,855,839
BBL,BHARAT BIJLEE LTD,04/24/2024,3430,3489,3292,3320.9,62766,29156
BBNPPGOLD,BARODA BNP PARIBAS MF - GOLD
ETF,04/24/2024,70.75,71.6,70.75,70.75,359,214
BBOX,BLACK BOX LTD,04/24/2024,255.7,255.8,250,250.9,81518,63278
BBTC,BOMBAY BURMAH TRADING CORP.
LTD,04/24/2024,1590,1604.85,1567.75,1583.85,55919,26624
BBTCL,B&B TRIPLEWALL CONTAINERS LTD,04/24/2024,263.15,264.9,260.45,262.5,2201,1593
BCG,BRIGHTCOM GROUP LTD,04/24/2024,15.05,15.7,15,15.05,24688125,8683108
BCLIND,BCL INDUSTRIES LTD,04/24/2024,59.9,60.85,59.35,59.75,636751,378721
BCONCEPTS,BRAND CONCEPTS LTD,04/24/2024,770,789.4,755,763.1,5736,5736
BDL,BHARAT DYNAMICS LTD,04/24/2024,1930,2083.7,1916.35,2046.45,4890204,967487
BEARDSELL,BEARDSELL LTD,04/24/2024,39.95,43.5,39.5,43.5,143039,126567
BECTORFOOD,MRS. BECTORS FOOD SPECIALITIES
LTD,04/24/2024,1102.75,1165.5,1093.95,1157.5,279963,184566
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,04/24/2024,206,206,198.2,199.1,6673,4230
BEL,BHARAT ELECTRONICS LTD,04/24/2024,235.25,239.15,234.1,236.5,33392337,16345176
BEML,BHARAT EARTH MOVERS LTD,04/24/2024,3550,3677.4,3525.05,3612.95,517970,192435
BEPL,BHANSALI ENG. POLYMERS LT,04/24/2024,103.5,104.6,102.45,102.8,622945,286245
BERGEPAINT,BERGER PAINTS (I) LTD,04/24/2024,509.8,510,505.95,506.7,598336,265035
BESTAGRO,BEST AGROLIFE LTD,04/24/2024,634.7,634.7,616.55,621.8,24766,13119
BFINVEST,BF INVESTMENT LTD,04/24/2024,579.6,598.5,575,577.5,81271,27430
BFSI,MIRAE ASSET MF - NIFTY FINANCIAL SERVICES
ETF,04/24/2024,21.66,21.89,21.66,21.76,137852,132431
BFUTILITIE,BF UTILITIES LTD,04/24/2024,823,844.45,809,812.75,278884,83691
BGRENERGY,BGR ENERGY SYSTEMS LTD,04/24/2024,37,37,37,37,62598,62598
BHAGCHEM,BHAGIRADHA CHEMICALS & INDUSTRIES
LTD,04/24/2024,1980.85,1981,1900,1909.35,9255,5372
BHAGERIA,BHAGERIA INDUSTRIES LTD,04/24/2024,183.6,186.7,177.55,179.05,84227,43103
BHAGYANGR,BHAGYANAGAR INDIA LTD,04/24/2024,117.1,118.9,115.2,117.05,61139,33835
BHANDARI,BHANDARI HOSIERY EXPORTS LTD,04/24/2024,8.15,8.25,7.95,8,741033,534311
BHARATFORG,BHARAT FORGE CO LTD,04/24/2024,1220,1231,1209.05,1222,1274760,791113
BHARATGEAR,BHARAT GEARS LTD,04/24/2024,112.35,121.7,112.35,120.45,323022,170395
BHARATRAS,BHARAT RASAYAN LTD,04/24/2024,9650,9899.95,9511.55,9759.85,3117,1636
BHARATWIRE,BHARAT WIRE ROPES LTD,04/24/2024,302.7,308.3,300,300.95,94729,63908
BHARTIARTL,BHARTI AIRTEL LTD,04/24/2024,1352,1354,1333.55,1336.4,6277492,3890077
BHARTIHEXA,BHARTI HEXACOM LTD,04/24/2024,930.6,974.45,912,917.8,1271044,434624
BHEL,BHEL,04/24/2024,261.45,265.4,258.15,264.05,14961057,5535299
BIGBLOC,BIGBLOC CONSTRUCTION LTD,04/24/2024,235.6,240.95,231,233.75,131066,66096
BIKAJI,BIKAJI FOODS INTERNATIONAL
LTD,04/24/2024,524.3,531.45,520.15,524.3,93606,38494
BIL,BHARTIYA INTERNATIONAL LTD,04/24/2024,432,432.8,421,428,1615,1615
BINANIIND,BINANI INDUSTRIES LTD,04/24/2024,15.6,15.6,14.55,14.75,25838,20441
BIOCON,BIOCON LTD,04/24/2024,284.1,295,281.4,289.6,24783743,8787012
BIOFILCHEM,BIOFIL CHEMICALS & PHARMACEUTICALS
LTD,04/24/2024,73.7,74.9,71.25,72.6,102836,65938
BIRLACABLE,BIRLA CABLE LTD,04/24/2024,283.8,289,277.05,279.7,168131,64926
BIRLACORPN,BIRLA CORPORATION LTD,04/24/2024,1480,1488.1,1466,1471.95,41604,20368
BIRLAMONEY,ADITYA BIRLA MONEY LTD,04/24/2024,133.95,134.65,131,134.65,500283,356967
BLAL,BEML LAND ASSETS LTD,04/24/2024,258.55,271.1,258.55,263.6,479985,228467
BLBLIMITED,BLB LTD,04/24/2024,20,21.35,19.45,21,444535,444535
BLISSGVS,BLISS GVS PHARMA LTD,04/24/2024,114.9,117.1,113.55,115.8,407219,183253
BLKASHYAP,B.L.KASHYAP & SON LTD,04/24/2024,67.45,69.1,67.4,68.75,807408,597998
BLS,BLS INTERNATIONAL SERVICES
LTD,04/24/2024,339.2,339.2,335.15,336.45,878459,371997
BLSE,BLS E-SERVICES LTD,04/24/2024,306,306.95,297.85,298.65,363459,120216
BLUECHIP,BLUE CHIP INDIA LTD,04/24/2024,3.4,3.4,3.4,3.4,53950,53950
BLUEDART,BLUE DART EXPRESS LTD,04/24/2024,6260,6332.75,6191.85,6261.25,12249,6739
BLUEJET,BLUE JET HEALTHCARE LTD,04/24/2024,383,399.9,379,381.35,459227,330747
BLUESTARCO,BLUE STAR LTD,04/24/2024,1469.05,1471.2,1440,1444.8,188411,91874
BODALCHEM,BODAL CHEMICALS LTD,04/24/2024,80.65,81.75,79.8,80.15,835014,393256
BOHRAIND,BOHRA INDUSTRIES LTD,04/24/2024,18.8,19.45,18.5,18.75,22559,22559
BOMDYEING,BOMBAY DYEING & MFG. CO
L,04/24/2024,174.4,176.45,170.6,171.6,849428,422841
BOROLTD,BOROSIL LTD,04/24/2024,355.35,359.15,349.05,352.4,103071,59124
BORORENEW,BOROSIL RENEWABLES LTD,04/24/2024,536.05,539.7,528,530.05,297445,123067
BOSCHLTD,BOSCH LTD,04/24/2024,29439.95,29550,28800.5,28858,30991,17837
BPCL,BHARAT PETROLEUM CORP LT,04/24/2024,598,598.85,592,593.35,4889468,1875228
BPL,BPL LTD,04/24/2024,100.1,105.9,99.7,102.3,580909,243390
BRIGADE,BRIGADE ENTERPRISES LTD,04/24/2024,1009.65,1028,1002.5,1020.4,249329,121209
BRITANNIA,BRITANNIA INDUSTRIES LTD,04/24/2024,4797,4840,4781,4828.95,412282,313716
BRNL,BHARAT ROAD NETWORK LTD,04/24/2024,56.75,56.75,56,56,27946,27946
BROOKS,BROOKS LAB LTD,04/24/2024,104.8,104.8,104.8,104.8,4576,4576
BSE,BSE LTD,04/24/2024,3240.85,3264.7,3070,3129.95,2127469,890691
BSE500IETF,ICICI PRUDENTIAL S&P BSE 500 ETF -
NA,04/24/2024,34.76,34.84,34.53,34.74,62451,41346
BSHSL,BOMBAY SUPER HYBRID SEEDS LTD,04/24/2024,224.8,225.8,220,223.65,14233,10327
BSL,BSL LTD,04/24/2024,190.95,193.95,187,191.05,14490,11448
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF -
GROWTH,04/24/2024,64.47,64.88,63.63,64.35,26763,12347
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF -
GROWTH,04/24/2024,26.2,26.2,25.3,25.48,70111,49179
BSLSENETFG,ADITYA BIRLA SUN LIFE MF - SENSEX
ETF,04/24/2024,73.56,73.7,72,72.2,1266,236
BSOFT,BIRLASOFT LTD,04/24/2024,658.45,669,656.2,658.45,1920772,780194
BTML,BODHI TREE MULTIMEDIA LTD,04/24/2024,18.35,18.4,17.55,17.75,1144971,1001828
BURNPUR,BURNPUR CEMENT LTD,04/24/2024,6.95,7.05,6.8,6.9,640267,399736
BUTTERFLY,BUTTERFLY GANDHIMATHI APPLIANCES
LTD,04/24/2024,858.3,858.85,832.95,846.25,7575,3923
BVCL,BARAK VALLEY CEMENTS LTD,04/24/2024,54,54,53,53.4,4893,4893
BYKE,THE BYKE HOSPITALITY LTD,04/24/2024,70.3,73.7,68.3,73.7,393768,266227
CALSOFT,CALIFORNIA SOFTWARE CO LT,04/24/2024,16.5,17.3,15.7,16.8,44082,44082
CAMLINFINE,CAMLIN FINE SCIENCES
LTD,04/24/2024,111.75,113.4,111.25,111.6,398486,169206
CAMPUS,CAMPUS ACTIVEWEAR LTD,04/24/2024,239,251.65,238.4,249.35,1911904,759418
CAMS,COMPUTER AGE MANAGEMENT SERVICES
LTD,04/24/2024,3276,3340,3210,3230.1,316982,102807
CANBK,CANARA BANK,04/24/2024,604.05,605.45,596,596.95,4929201,1992499
CANFINHOME,CAN FIN HOMES LTD,04/24/2024,747.65,770,738.55,743.85,1765054,520988
CANTABIL,CANTABIL RETAIL LTD,04/24/2024,218.15,221.5,212,219.2,115208,44982
CAPACITE,CAPACITE INFRAPROJECTS
LTD,04/24/2024,306.65,323.55,305.2,316.55,4861601,2069920
CAPITALSFB,CAPITAL SMALL FINANCE BANK
LTD,04/24/2024,340.1,346.7,337,338.4,72701,42536
CAPLIPOINT,CAPLIN POINT LABORATORIES
LTD,04/24/2024,1342,1354.35,1325,1336,50158,28270
CAPTRUST,CAPITAL TRUST LTD,04/24/2024,125,131.8,123.05,127.5,116221,56784
CARBORUNIV,CARBORUNDUM UNIVERSAL
LTD,04/24/2024,1311,1349,1301.6,1341.1,440965,397192
CAREERP,CAREER POINT LTD,04/24/2024,362.75,364.25,341.65,360.3,128639,66270
CARERATING,CREDIT ANALYSIS AND RESEARCH
LTD,04/24/2024,1144,1148.9,1118,1129.7,35049,24620
CARTRADE,CARTRADE TECH LTD,04/24/2024,705,726,700.55,723.2,71573,39855
CARYSIL,CARYSIL LTD,04/24/2024,969.5,984,958.05,963.45,53416,23617
CASTROLIND,CASTROL INDIA LTD,04/24/2024,210.4,216,209.45,212.4,4081667,1753984
CCHHL,COUNTRY CLUB HOSPITALITY & HOLIDAYS
LTD,04/24/2024,15.1,15.35,14.6,15.15,66021,66021
CCL,CCL PRODUCTS (I) LTD,04/24/2024,583.4,592.7,577.05,581.1,125872,51288
CDSL,CENTRAL DEPOSITORY SERVICES (I)
LTD,04/24/2024,2127,2195.35,2069,2080.75,3655331,1152979
CEATLTD,CEAT LTD,04/24/2024,2552.7,2560,2525,2528.25,49808,28652
CELEBRITY,CELEBRITY FASHIONS LTD,04/24/2024,22.35,22.9,21,21.25,773963,369561
CELLO,CELLO WORLD LTD,04/24/2024,897,958,889.1,949.9,1181949,522600
CENTENKA,CENTURY ENKA LTD,04/24/2024,448,484,445.55,463.95,267155,94887
CENTEXT,CENTURY EXTRUSIONS LTD,04/24/2024,19.5,19.5,19.2,19.2,56904,56904
CENTRALBK,CENTRAL BANK OF INDIA,04/24/2024,64,64.5,63.3,63.45,6077659,2055764
CENTRUM,CENTRUM CAPITAL LTD,04/24/2024,39.15,41.55,38.8,39.3,4323275,1425153
CENTUM,SOLECTRON CENTUM ELECTRONICS
LTD,04/24/2024,2032,2085,1884.2,1902.65,77356,27691
CENTURYPLY,CENTURY PLYBOARDS (INDIA) LTD,04/24/2024,640,646.6,638,640,441583,409371
CENTURYTEX,CENTURY TEXTILES
LTD,04/24/2024,1924.85,1939,1850.05,1865.05,257364,76925
CERA,CERA SANITARYWARE LTD,04/24/2024,7320,7320,7215,7262.6,6356,3369
CEREBRAINT,CEREBRA INTEGRATED TECHNOLOGIES
LTD,04/24/2024,7.7,7.8,7.5,7.7,50505,50505
CESC,CESC LTD,04/24/2024,143.3,143.95,140.55,141.15,3210706,1484687
CGCL,CAPRI GLOBAL CAPITAL LTD,04/24/2024,228.85,229.95,223,225.55,234103,78414
CGPOWER,CROMPTON GREAVES POWER & INDUSTRIAL SOLUTIONS
LTD,04/24/2024,536,548,533.15,545.3,2946108,1731851
CHALET,CHALET HOTELS LTD,04/24/2024,883.55,894,876.1,883.9,155766,99694
CHAMBLFERT,CHAMBAL FERTILIZERS
LTD,04/24/2024,384.6,406.6,383,402.2,14988976,3527164
CHEMBOND,CHEMBOND CHEMICALS LTD,04/24/2024,564,564,550.2,558.7,37783,20545
CHEMCON,CHEMCON SPECIALITY CHEMICALS
LTD,04/24/2024,262.95,267.15,262.3,263.95,44895,28492
CHEMFAB,CHEMFAB ALKALIS LTD,04/24/2024,626.1,636.95,608.85,631.25,19109,10982
CHEMPLASTS,CHEMPLAST SANMAR LTD,04/24/2024,489.95,497,489.95,493.8,30954,16302
CHENNPETRO,CHENNAI PETROLEUM CORPORATION
LTD,04/24/2024,931.1,1098.65,915.1,1075,16264605,1500706
CHEVIOT,CHEVIOT COMPANY LTD,04/24/2024,1308.05,1325,1298.05,1311.2,4631,3889
CHOICEIN,CHOICE INTERNATIONAL LTD,04/24/2024,334.4,334.4,320.9,324.95,941234,450016
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY
LTD,04/24/2024,1148.05,1181.25,1144.7,1168.8,929917,434458
CHOLAHLDNG,CHOLAMANDALAM FINANCIAL HOLDINGS
LTD,04/24/2024,1114.55,1128.7,1091.8,1100.9,39464,13797
CIEINDIA,CIE AUTOMOTIVE INDIA LTD,04/24/2024,504,504.2,483.6,487.05,450034,237466
CIGNITITEC,CIGNITI TECHNOLOGIES
LTD,04/24/2024,1262.95,1274.45,1239,1248.85,184788,128184
CINELINE,CINELINE INDIA LTD,04/24/2024,122.5,123.95,120.7,121.8,72389,58062
CINEVISTA,CINEVISTAAS LTD,04/24/2024,20.9,21.25,20.15,20.6,12712,12712
CIPLA,CIPLA LTD,04/24/2024,1353.45,1401.9,1352.2,1398.2,4415480,2619267
CLEAN,CLEAN SCIENCE AND TECHNOLOGY
LTD,04/24/2024,1309.85,1320,1298,1299.75,108467,72132
CLEDUCATE,CL EDUCATE LTD,04/24/2024,82,85.45,81.6,84.3,97316,59507
CLSEL,CHAMAN LAL SETIA EXPORTS
LTD,04/24/2024,224.4,228.75,221.55,226.85,109236,57621
CMSINFO,CMS INFO SYSTEMS LTD,04/24/2024,397.95,407.85,396,400,1426148,684945
COALINDIA,COAL INDIA LTD,04/24/2024,441.55,448.7,441.15,443.85,6538090,2223265
COASTCORP,COASTAL CORPORATION LTD,04/24/2024,252.55,255.4,250,250.65,15587,10590
COCHINSHIP,COCHIN SHIPYARD LTD,04/24/2024,1270,1323,1257.9,1274.65,9171525,1380111
COFFEEDAY,COFFEE DAY ENTERPRISES
LTD,04/24/2024,65.55,65.85,64.35,64.75,3509828,1260801
COFORGE,COFORGE LTD,04/24/2024,5230,5266.8,5185.05,5192.65,205747,96556
COLPAL,COLGATE PALMOLIVE (I) LTD,04/24/2024,2680,2755,2675.05,2748,375717,198980
COMMOIETF,ICICI PRUDENTIAL NIFTY COMMODITIES
ETF,04/24/2024,86.94,87.5,86.44,87.16,79191,28938
COMPUSOFT,COMPUCOM SOFTWARE LTD,04/24/2024,29.4,35.2,29.35,35.2,2430636,1110415
COMSYN,COMMERCIAL SYN BAGS LTD,04/24/2024,71.75,73.75,70.3,72.85,20492,10912
CONCOR,CONTAINER CORPORATION OF INDIA
LTD,04/24/2024,947.85,976.4,947.8,973.05,2166181,998344
CONCORDBIO,CONCORD BIOTECH LTD,04/24/2024,1616.55,1648.6,1610,1629.6,107045,79265
CONFIPET,CONFIDENCE PETROLEUM INDIA
LTD,04/24/2024,90.95,92.7,90.3,90.9,1750977,627454
CONS,KOTAK MAHINDRA MF - NIFTY CONSUMPTION
ETF,04/24/2024,103.89,104.45,103.65,104.36,583,414
CONSOFINVT,CONSO. FIN. & HOLD. LTD,04/24/2024,256,258,253,255.9,17107,11972
CONSUMBEES,NIPPON INDIA MF - NIFTY CONSUMPTION
ETF,04/24/2024,114,114,112.48,113.18,30763,20427
CONSUMIETF,ICICI PRUDENTIAL NIFTY INDIA CONSUMPTION
ETF,04/24/2024,105.62,105.62,104.92,105.26,5484,3444
CONTROLPR,CONTROL PRINT LTD,04/24/2024,943.25,956,921,930.45,24619,12624
CORALFINAC,CORAL INDIA FINANCE & HOUSING
LTD,04/24/2024,43.1,43.7,43.1,43.7,16709,16709
CORDSCABLE,CORDS CABLE INDUSTRIES
LTD,04/24/2024,173.95,173.95,168.6,170.05,38312,38312
COROMANDEL,COROMANDEL INTERNATIONAL
LTD,04/24/2024,1105.8,1110.2,1085,1087.75,513398,251128
COSMOFIRST,COSMO FIRST LTD,04/24/2024,570.5,630,570.5,628.5,338071,144467
COUNCODOS,COUNTRY CONDO'S LTD,04/24/2024,6.65,6.65,6.35,6.65,1051494,691042
CPSEETF,CPSE ETF - GROWTH OPTION - GOLDMAN SACHS MUTUAL
FUND,04/24/2024,84.9,85.1,83.9,84.95,3392321,1771074
CRAFTSMAN,CRAFTSMAN AUTOMATION
LTD,04/24/2024,4350,4648.95,4328,4604.85,138438,41056
CREATIVE,CREATIVE PERIPHERALS AND DISTRIBUTION
LTD,04/24/2024,782.95,818.95,782,800.7,32725,22702
CREATIVEYE,CREATIVE EYE LTD,04/24/2024,4.7,4.7,4.45,4.7,10546,8604
CREDITACC,CREDITACCESS GRAMEEN LTD,04/24/2024,1513,1516,1480,1502,142851,97064
CREST,CREST VENTURES LTD,04/24/2024,386.25,388.95,375,379.3,10058,5146
CRISIL,CRISIL LTD,04/24/2024,4185.1,4209.2,4135,4144.95,55614,28339
CROMPTON,CROMPTON GREAVES CONSUMER ELECTRICALS
LTD,04/24/2024,310,314.9,308.75,311.9,4572140,2309871
CROWN,CROWN LIFTERS LTD,04/24/2024,221,221,221,221,4279,4279
CSBBANK,CSB BANK LTD,04/24/2024,405,407.9,398.4,399.75,161342,79962
CSLFINANCE,CSL FINANCE LTD,04/24/2024,445.2,469.95,443.45,463.15,51991,30506
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES LTD,04/24/2024,93.9,94.85,91,92.7,21959,21959
CUB,CITY UNION BANK LTD,04/24/2024,156.25,157.15,155,155.5,2086097,1110623
CUBEXTUB,CUBEX TUBINGS LTD,04/24/2024,127,127.55,126,127.55,63244,63244
CUMMINSIND,CUMMINS INDIA LTD,04/24/2024,3193,3262.8,3181.55,3244.3,663114,293478
CUPID,CUPID LTD,04/24/2024,112.75,115.9,110.2,112.45,1021907,1021907
CYBERMEDIA,CYBER MEDIA (INDIA) LTD,04/24/2024,26,27.3,25.15,27.3,58352,58352
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE
LTD,04/24/2024,170,171.5,167.2,168.2,104679,43521
CYIENT,CYIENT LTD,04/24/2024,1934.8,1958.95,1879.05,1891.1,553415,312393
CYIENTDLM,CYIENT DLM LTD,04/24/2024,725,780,715.1,721.35,4121045,1225428
DABUR,DABUR INDIA LTD,04/24/2024,509.9,510.3,507.65,509.45,1855798,1420430
DALBHARAT,ODISHA CEMENT LTD,04/24/2024,1956,1988.35,1923.3,1962.8,621773,353927
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES
LTD,04/24/2024,384.5,394,380,386.05,73774,37287
DAMODARIND,DAMODAR INDUSTRIES LTD,04/24/2024,52.15,54.75,51,52.35,80228,23507
DANGEE,DANGEE DUMS LTD,04/24/2024,8.65,9,8.35,8.6,753780,310837
DATAMATICS,DATAMATICS TECHNO LTD,04/24/2024,607.7,624.6,603.5,611.65,139175,44345
DATAPATTNS,DATA PATTERNS (I)
LTD,04/24/2024,2900,3208.95,2898,3064.45,2349179,302617
DAVANGERE,DAVANGERE SUGAR COMPANY LTD,04/24/2024,93.9,95.5,92.6,93.65,217588,123661
DBCORP,D. B. CORP LTD,04/24/2024,287.8,290,279.1,283.9,39924,39924
DBL,DILIP BUILDCON LTD,04/24/2024,455,474,455,464.45,732941,259672
DBOL,DHAMPUR BIO ORGANICS LD,04/24/2024,136.2,140.45,132.2,137.4,705050,145028
DBREALTY,D B REALTY LTD,04/24/2024,223.4,223.5,216.9,217.85,4220716,2638538
DBSTOCKBRO,DB (INT) STOCK BROKERS,04/24/2024,47,50.75,47,50.75,28747,23487
DCAL,DISHMAN CARBOGEN AMCIS LTD,04/24/2024,232.95,237.3,231.35,233.45,248330,88309
DCBBANK,DEVELOP CREDIT BANK
LTD,04/24/2024,125.25,141,123.15,136.05,17786700,5665088
DCI,DC INFOTECH AND COMMUNICATION LTD,04/24/2024,219.95,219.95,211,216.2,8054,8054
DCM,DCM LTD,04/24/2024,79.7,81.7,79,79.45,34897,21317
DCMFINSERV,DCM FINANCIAL SERVICES LTD,04/24/2024,5.55,5.75,5.4,5.5,19662,19662
DCMNVL,DCM NOUVELLE LTD,04/24/2024,205.6,224.8,205.1,216.55,276126,103974
DCMSHRIRAM,DCM SHRIRAM LTD,04/24/2024,916.75,916.75,906.25,909.65,40718,19733
DCMSRIND,DCM SHRIRAM INDUSTRIES
LTD,04/24/2024,188.75,192.6,187.05,189.4,137922,63796
DCW,DCW LTD,04/24/2024,57.2,58.2,56.75,57,2775834,957082
DCXINDIA,DCX SYSTEMS LTD,04/24/2024,325.4,339.7,325,329.7,1729873,734338
DECCANCE,DECCAN CEMENTS LTD,04/24/2024,632.95,644.95,630,636.1,12757,7676
DEEPAKFERT,DEEPAK FERTILIZERS &
PETR,04/24/2024,557.65,629.8,555.85,608.4,3354288,1187227
DEEPAKNTR,DEEPAK NITRITE LTD,04/24/2024,2383,2425.45,2368.65,2399.3,779402,370460
DEEPENR,DEEP ENERGY RESOURCES LTD,04/24/2024,186.05,188.3,178.85,181.8,29706,16652
DEEPINDS,DEEP INDUSTRIES LTD,04/24/2024,293.4,296.7,287.3,290.1,196532,99666
DELHIVERY,DELHIVERY LTD,04/24/2024,464.35,464.4,448,448.65,2320047,1364290
DELPHIFX,DELPHI WORLD MONEY LIMITED,04/24/2024,230.4,233.9,227.9,230.75,14500,12481
DELTACORP,DELTA CORP LTD,04/24/2024,122.9,125.25,122.55,122.9,1741701,583737
DELTAMAGNT,DELTA MAGNETS LTD,04/24/2024,102.65,107.65,101.75,103.5,58456,30482
DEN,DEN NETWORKS LTD,04/24/2024,53.5,54.55,52.75,53.8,2669349,1001504
DENORA,DE NORA INDIA LTD,04/24/2024,1745,1970,1740.9,1888.35,232379,51795
DEVIT,DEV INFORMATION TECHNOLOGY LTD,04/24/2024,121.2,123.75,120.6,121.3,12405,7724
DEVYANI,DEVYANI INTERNATIONAL LTD,04/24/2024,168.4,168.8,166,166.55,1466311,779372
DGCONTENT,DIGICONTENT LTD,04/24/2024,23.9,23.9,22.6,22.65,6061,3910
DHAMPURSUG,DHAMPUR SUGAR MILLS
LTD,04/24/2024,229.95,231.8,227.65,229.4,301539,126535
DHANBANK,THE DHANALAKSHMI BANK LTD,04/24/2024,44,44.2,43,43.5,534740,534740
DHANI,DHANI SERVICES LTD,04/24/2024,53.3,54.8,51.5,51.8,5884061,2444255
DHANUKA,DHANUKA AGRITECH LTD,04/24/2024,1376.95,1385.25,1340,1349.85,38912,16988
DHARMAJ,DHARMAJ CROP GUARD LTD,04/24/2024,239.75,245.95,237.55,242.1,61237,32143
DHRUV,DHRUV CONSULTANCY SERVICES LTD,04/24/2024,103.4,104.05,103.4,104.05,4361,4361
DHUNINV,DHUNSERI INVESTMENTS LTD,04/24/2024,1297,1323,1266.05,1277.9,5446,2362
DIACABS,DIAMOND POWER INFRASTRUCTURE LTD,04/24/2024,730.3,730.3,730.3,730.3,853,853
DIAMINESQ,DIAMINES & CHEMICALS
LTD,04/24/2024,581.55,598.85,567.55,591.1,23676,10240
DIAMONDYD,PRATAAP SNACKS LTD,04/24/2024,893.3,917.8,891.75,903.95,22912,11325
DICIND,DIC INDIA LTD,04/24/2024,464.1,470.95,459,468.7,2066,1539
DIGIDRIVE,DIGIDRIVE DISTRIBUTORS LTD,04/24/2024,40.7,40.7,40.7,40.7,9593,9593
DIGISPICE,DIGISPICE TECHNOLOGIES LTD,04/24/2024,31.6,32.35,29.75,30.1,573421,279137
DIGJAMLMTD,DIGJAM LTD,04/24/2024,84,91.5,84,91.2,1370,1370
DIL,DEBOCK INDUSTRIES LTD,04/24/2024,8.25,8.45,8.15,8.35,865260,558577
DISHTV,DISH TV INDIA LTD,04/24/2024,18.15,18.4,17.85,17.95,24914753,5905259
DIVGIITTS,DIVGI TORQTRANSFER SYSTEMS
LTD,04/24/2024,838.7,850.2,826.35,835.15,20929,7711
DIVISLAB,DIVI'S LABORATORIES
LTD,04/24/2024,3779.65,3823.95,3765.55,3813.8,473558,253912
DIVOPPBEES,NIPPON INDIA MF - NIFTY DIVIDEND OPPORTUNITIES
ETF,04/24/2024,72.6,75.2,72.6,73.83,27416,16990
DIXON,DIXON TECHNOLOGIES (INDIA)
LTD,04/24/2024,7819.9,8200,7775,8145.75,610844,174478
DJML,DJ MEDIAPRINT & LOGISTICS LTD,04/24/2024,283,283,265.75,276.5,42534,42534
DLF,DLF LTD,04/24/2024,889.8,898.2,885.5,893.5,4102872,2188451
DLINKINDIA,D-LINK (INDIA) LTD,04/24/2024,328.1,329.9,323.5,325.2,219845,141615
DMART,AVENUE SUPERMARTS LTD,04/24/2024,4820,4835.7,4778,4797.55,199877,115051
DMCC,DMCC SPECIALITY CHEMICALS LTD,04/24/2024,349.95,354.85,335.6,339.1,64498,35869
DNAMEDIA,DILIGENT MEDIA CORPORATION LTD,04/24/2024,4.1,4.15,4.1,4.15,23248,23248
DODLA,DODLA DAIRY LTD,04/24/2024,1000.6,1012,970.05,974.95,95186,43967
DOLATALGO,DOLAT ALGOTECH LTD,04/24/2024,102.85,107.55,98.6,104.2,1644380,861282
DOLLAR,DOLLAR IND LTD,04/24/2024,567.9,569,555,559.4,53454,28492
DOLPHIN,DOLPHIN OFFSHORE ENTERPRISES (I)
LTD,04/24/2024,377.25,377.25,360,375.75,7412,7412
DOMS,DOMS INDUSTRIES LTD,04/24/2024,1835,1868.95,1819.05,1839.75,107805,52703
DONEAR,DONEAR INDUSTRIES LTD,04/24/2024,107.2,110.35,106.7,107.6,216369,107020
DPABHUSHAN,D P ABHUSHAN LTD,04/24/2024,1040,1040,1010.05,1014,9228,5078
DPSCLTD,DPSC LTD,04/24/2024,17.65,17.9,17.2,17.55,427585,285413
DPWIRES,D P WIRES LTD,04/24/2024,533.3,533.4,525.05,529.9,21977,11291
DRCSYSTEMS,DRC SYSTEMS INDIA LTD,04/24/2024,19.75,19.75,19.35,19.5,78544,58656
DREAMFOLKS,DREAMFOLKS SERVICES
LTD,04/24/2024,525.95,533.3,524.15,528.45,143727,72975
DREDGECORP,DREDGING CORP OF INDIA,04/24/2024,830.9,855.85,827,843.95,138495,83162
DRREDDY,DR. REDDY'S
LABORATORIES,04/24/2024,5960.05,5994.85,5921.05,5950.8,266987,156773
DSSL,DYNACONS SYSTEMS & SOLUTIONS
LTD,04/24/2024,1354.35,1380.4,1315,1329.4,68068,33455
DTIL,DHUNSERI TEA & IND. LTD,04/24/2024,201.8,204.5,201.15,202.4,6056,3376
DUCON,DUCON INFRATECHNOLOGIES LTD,04/24/2024,7.75,7.75,7.7,7.75,96913,96913
DVL,DHUNSERI VENTURES LTD,04/24/2024,355,356.9,344.55,346.6,61086,36014
DWARKESH,DWARIKESH SUGAR IND LTD,04/24/2024,73.8,74.2,73.2,73.5,1082751,443066
DYCL,DYNAMIC CABLES LTD,04/24/2024,455.5,455.5,438.4,441.15,61925,26740
DYNAMATECH,DYNAMATIC TECHNOLOGIES
LTD,04/24/2024,8292.2,8318.95,8050.1,8101.8,14880,7102
DYNPRO,DYNEMIC PRODUCTS LTD,04/24/2024,289.15,304.4,289.15,302.05,38204,26191
E2E,E2E NETWORKS LTD,04/24/2024,1115,1151.1,1103.4,1151.1,29860,29860
EASEMYTRIP,EASY TRIP PLANNERS LTD,04/24/2024,47.4,47.5,46.5,46.95,20796554,6227175
EBBETF0425,EDELWEISS MF - BHARAT BOND ETF - APRIL
2025,04/24/2024,1204,1204,1202.1,1202.4,7762,6517
EBBETF0430,EDELWEISS MF - BHARAT BOND ETF - APRIL
2030,04/24/2024,1311.45,1365,1311.45,1352.99,6905,6677
EBBETF0431,EDELWEISS MF - BHARAT BOND ETF - APRIL
2031,04/24/2024,1213.7,1213.7,1209.08,1211.11,5480,4715
EBBETF0433,EDELWEISS MF - BHARAT BOND ETF - APRIL
2023,04/24/2024,1106.67,1110,1106.51,1109.51,13244,13160
ECLERX,eCLERX SERVICES LTD,04/24/2024,2360,2448.5,2342.3,2411.1,43135,18342
EDELWEISS,EDELWEISS CAPITAL LTD,04/24/2024,80,81.05,78.9,79.9,6223433,2623286
EGOLD,EDELWEISS MF - GOLD ETF,04/24/2024,75.3,75.3,73.05,73.05,586,314
EICHERMOT,EICHER MOTORS LTD,04/24/2024,4545,4571.65,4514.8,4530.7,919636,586427
EIDPARRY,EID PARRY INDIA LTD,04/24/2024,622.25,630,620.45,625.5,137306,77723
EIFFL,EURO INDIA FRESH FOODS LTD,04/24/2024,134.85,137.4,134.6,136.15,20948,14752
EIHAHOTELS,EIH ASSOCIATED HOTELS
LTD,04/24/2024,755.95,760.85,749.05,752.35,8777,4554
EIHOTEL,EIH LTD,04/24/2024,469.95,474.4,444.65,454.7,528409,330704
EIMCOELECO,EIMCO ELECON (INDIA) LTD,04/24/2024,2150,2173,2020.25,2099.2,37084,37084
EKC,EVEREST KANTO CYLINDER LTD,04/24/2024,150.85,151.3,148.35,150,366351,175870
ELDEHSG,ELDECO HOUSING AND INDUSTRIES
LTD,04/24/2024,1090,1125.95,1072,1090.25,10439,6583
ELECON,ELECON ENG. CO. LTD,04/24/2024,1137,1170,1132,1148.5,374331,177296
ELECTCAST,ELECTROSTEEL CASTINGS
LTD,04/24/2024,205.25,207.2,200.6,203.1,1565624,925490
ELECTHERM,ELECTROTHERM (INDIA) LTD,04/24/2024,739.35,739.35,739.35,739.35,598,598
ELGIEQUIP,ELGI EQUIPMENTS LTD,04/24/2024,630,633.2,614.6,617.35,227303,151431
ELGIRUBCO,ELGI RUBBER CO. LTD,04/24/2024,53.9,60,52.55,57.45,257400,144618
ELIN,ELIN ELECTRONICS LTD,04/24/2024,173.35,177.5,171.4,173.15,313286,142976
EMAMILTD,EMAMI LTD,04/24/2024,443.1,447,437.95,446.35,2801395,2318938
EMAMIPAP,EMAMI PAPER MILLS LTD,04/24/2024,119.2,120.4,114.3,115.45,189712,127578
EMAMIREAL,EMAMI REALTY LTD,04/24/2024,114.4,114.4,112.35,112.75,61513,30764
EMIL,ELECTRONICS MART INDIA LTD,04/24/2024,204.9,209.65,202.55,202.9,332523,179819
EMKAY,EMKAY SHARE & STK BKR LTD,04/24/2024,157.2,162.95,154.15,154.95,107909,65638
EMMBI,EMMBI POLYARNS LTD,04/24/2024,107.05,107.05,104.3,105.35,35305,23597
EMSLIMITED,EMS LTD,04/24/2024,440,442.85,421.65,423.9,219118,136429
EMUDHRA,EMUDHRA LTD,04/24/2024,777,823.7,766.15,773.15,578193,179255
ENDURANCE,ENDURANCE TECHNOLOGIES
LTD,04/24/2024,1876.25,1944.75,1866.5,1932.1,111224,62306
ENERGYDEV,ENERGY DEVELOPMENT COMPANY
LTD,04/24/2024,22.95,24.05,22.95,24.05,193286,152758
ENGINERSIN,ENGINEERS INDIA LTD,04/24/2024,209.1,216.7,207.55,214.1,7555728,3253938
ENIL,ENTERTAIN NET. IND. LTD,04/24/2024,272.6,274.05,270.1,271.4,36928,18448
ENTERO,ENTERO HEALTHCARE SOLUTIONS
LTD,04/24/2024,1204.95,1225,1197.2,1208.25,178852,130268
EPACK,EPACK DURABLE LTD,04/24/2024,206.9,210.55,199.25,206.35,1859391,683787
EPIGRAL,EPIGRAL LTD,04/24/2024,1350.95,1379.65,1339.1,1345.75,93978,42857
EPL,EPL LTD,04/24/2024,179.4,180,175.15,175.55,1659194,1183989
EQUAL50ADD,DSP MF - NIFTY 50 EQUAL WEIGHT
ETF,04/24/2024,288.5,293,288.49,289.6,10390,9027
EQUIPPP,EQUIPPP SOCIAL IMPACT TECHNOLOGIES
LTD,04/24/2024,33.3,33.45,31.55,33.45,35983,35983
EQUITASBNK,EQUITAS SMALL FINANCE BANK
LTD,04/24/2024,101.45,101.75,96.8,97.5,5673426,2601149
ERIS,ERIS LIFESCIENCES LTD,04/24/2024,883.5,890.25,868,870.1,37146,17826
EROSMEDIA,EROS INTERNATIONAL MEDIA
LTD,04/24/2024,20.85,22.4,20.6,21.9,1337443,731714
ESABINDIA,ESAB INDIA LTD,04/24/2024,5019.6,5180,5019.6,5154.65,7596,5311
ESAFSFB,ESAF SMALL FINANCE BANK LTD,04/24/2024,60.8,61.6,60.75,61.45,425774,248675
ESCORTS,ESCORTS INDIA LTD,04/24/2024,3216,3256,3196,3250.65,271132,123951
ESG,MIRAE ASSET MF - NIFTY 100 ESG SECTOR LEADERS
ETF,04/24/2024,37.45,37.59,37.36,37.36,113545,101810
ESILVER,EDELWEISS MF - SILVER ETF,04/24/2024,82.59,83.3,82.59,82.89,99185,98008
ESSARSHPNG,ESSAR SHIPPING LTD,04/24/2024,31,31,28.65,29.3,496752,309895
ESSENTIA,INTEGRA ESSENTIA LTD,04/24/2024,3.75,3.75,3.75,3.75,1535278,1535278
ESTER,ESTER INDUSTRIES LTD,04/24/2024,116.45,123.25,113.45,119.1,1801782,513935
ETHOSLTD,ETHOS LTD,04/24/2024,2384.95,2460,2359.55,2444.55,28662,17160
EUROTEXIND,EUROTEX INDUSTRIES LTD,04/24/2024,14.5,14.7,14.45,14.45,1579,1579
EVEREADY,EVEREADY INDS. IND. LTD,04/24/2024,356.9,359.3,353,355.25,119215,50371
EVERESTIND,EVEREST INDUSTRIES LTD,04/24/2024,1184.4,1199,1170,1175.5,10990,7019
EXCEL,EXCEL REALTY N INFRA LTD,04/24/2024,0.55,0.55,0.5,0.55,5304194,2340421
EXCELINDUS,EXCEL INDUSTRIES LTD,04/24/2024,898.65,972.8,898.65,928.35,121659,37513
EXICOM,EXICOM TELE-SYSTEMS LTD,04/24/2024,291.75,294.4,282,283.8,1095176,558203
EXIDEIND,EXIDE INDUSTRIES LTD,04/24/2024,457,457,441.5,444.55,9263587,3393283
EXPLEOSOL,EXPLEO SOLUTIONS LTD,04/24/2024,1321.6,1345.6,1305,1307.5,13665,8388
EXXARO,EXXARO TILES LTD,04/24/2024,98.75,99,97.55,97.95,28831,17947
FACT,FACT LTD,04/24/2024,678,731.8,676.95,711.15,3399661,432599
FAIRCHEMOR,FAIRCHEM ORGANICS LTD,04/24/2024,1358.65,1398,1352.5,1386.75,21076,11262
FAZE3Q,FAZE THREE LTD,04/24/2024,396.5,396.6,385,386.95,13644,5716
FCL,FINEOTEX CHEMICAL LTD,04/24/2024,385.05,386.8,379.2,380.4,198318,94085
FCONSUMER,FUTURE CONSUMER LTD,04/24/2024,0.95,0.95,0.9,0.9,3156185,1962077
FCSSOFT,FCS SOFTWARE SOLN. LTD,04/24/2024,4.15,4.3,4.1,4.25,19211621,8573300
FDC,FDC LTD,04/24/2024,444.45,457.95,443.95,452.65,80501,31972
FEDERALBNK,FEDERAL BANK LTD,04/24/2024,154.1,154.45,152.95,153.6,7177359,3105612
FEDFINA,FEDBANK FINANCIAL SERVICES
LTD,04/24/2024,125.55,126.65,124.7,124.85,112396,57159
FELDVR,FUTURE ENTERPRISES LTD-DVR,04/24/2024,5.05,5.1,4.85,5,4270,4270
FIBERWEB,FIBERWEB (INDIA) LTD,04/24/2024,36.55,37.8,36.55,37.1,87218,53162
FIEMIND,FIEM INDUSTRIES LTD,04/24/2024,1160,1196.9,1156.15,1169.6,98466,48040
FILATEX,FILATEX INDIA LTD,04/24/2024,64.95,65,63.2,63.95,4154734,1591532
FINCABLES,FINOLEX CABLES LTD,04/24/2024,1010.4,1032,1006.05,1011.8,197337,75770
FINEORG,FINE ORGANICS INDS
LTD,04/24/2024,4349.75,4466.2,4322.55,4451.45,39619,22093
FINIETF,ICICI PRUDENTIAL NIFTY FIN SER EX-BANK
ETF,04/24/2024,23.71,23.94,23.69,23.77,95063,65630
FINOPB,FINO PAYMENTS BANK LTD,04/24/2024,295,306.85,292,293.8,182564,111575
FINPIPE,FINOLEX INDUSTRIES LTD,04/24/2024,256.3,275,256,274.1,6895970,1781956
FIVESTAR,FIVE-STAR BUSINESS FINANCE
LTD,04/24/2024,687.3,700.8,681,692.3,132078,61170
FLAIR,FLAIR WRITING INDUSTRIES LTD,04/24/2024,302.15,307,300,300.8,73040,37717
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,04/24/2024,38.7,39.8,36.8,38,18703,18703
FLUOROCHEM,GUJARAT FLUOROCHEMICALS
LTD,04/24/2024,3760,3760,3650,3670.75,51499,25663
FMCGIETF,ICICI PRUDENTIAL NIFTY FMCG
ETF,04/24/2024,560.59,561.63,556.71,559.9,10568,6206
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,04/24/2024,373,390,372.6,387.65,368316,200172
FMNL,FUTURE MARKET NETWORKS LTD,04/24/2024,6.25,6.35,6.25,6.3,21187,21187
FOCUS,FOCUS LIGHTING AND FIXTURES
LTD,04/24/2024,173.6,175.9,170.5,171.7,87701,48264
FOODSIN,FOODS & INNS LTD,04/24/2024,172,177.25,171.05,174,602665,245666
FORCEMOT,FORCE MOTORS LTD,04/24/2024,9850.55,10000,9755,9949.3,49754,19077
FORTIS,FORTIS HEALTHCARE LTD,04/24/2024,446.7,456,445.1,450,744571,371109
FOSECOIND,FOSECO INDIA LTD,04/24/2024,3461.05,3512.55,3400.1,3412.8,1929,1084
FSL,FIRSTSOURCE SOLUTIONS LTD,04/24/2024,203.5,205.4,200.1,201.15,626376,251245
FUSION,FUSION MICRO FINANCE LTD,04/24/2024,499,503.7,491.1,500.55,245645,138029
GABRIEL,GABRIEL INDIA LTD,04/24/2024,344.7,354.85,344.7,351.8,166153,89513
GAEL,GUJARAT AMBUJA EXPORTS LT,04/24/2024,171.9,171.9,168.55,169.2,386915,187338
GAIL,GAIL (INDIA) LTD,04/24/2024,200.9,208.8,199.2,207.4,31299709,13385946
GALAXYSURF,GALAXY SURFACTANTS LTD,04/24/2024,2585.5,2652,2585.5,2618.15,11906,5908
GALLANTT,GALLANTT METAL LTD,04/24/2024,290.1,290.1,262.5,284.5,427266,427266
GANDHAR,GANDHAR OIL REFINERY (I)
LTD,04/24/2024,219,226.8,218.25,222.1,575318,215135
GANDHITUBE,GANDHI SPECIAL TUBES LTD,04/24/2024,778.85,794,778,787.9,7157,5671
GANECOS,GANESHA ECOSPHERE LTD,04/24/2024,1078.25,1082.5,1058.95,1067.25,76076,62605
GANESHBE,GANESH BENZOPLAST LTD,04/24/2024,180.1,180.9,174.95,176.2,237966,108195
GANESHHOUC,GANESH HOUSING CORPORATION
LTD,04/24/2024,788.95,799.6,777.55,785.5,29152,17944
GANGAFORGE,GANGA FORGING LTD,04/24/2024,8.45,8.45,8.45,8.45,121825,121825
GANGESSECU,GANGES SECURITIES LTD,04/24/2024,146,150,140,142.65,35759,20373
GARFIBRES,GARWARE TECHNICAL FIBRES
LTD,04/24/2024,3327.55,3357.65,3260.05,3311.8,16415,8102
GATECH,GACM TECHNOLOGIES LTD,04/24/2024,1.35,1.35,1.3,1.3,102767,102767
GATECHDVR,GACM TECHNOLOGIES LTD,04/24/2024,3.3,3.3,3.25,3.3,78695,78695
GATEWAY,GATEWAY DISTRIPARKS LTD,04/24/2024,103.5,108.6,103.5,107.25,1045301,430330
GAYAHWS,GAYATRI HIGHWAYS LTD,04/24/2024,1,1.05,1,1.05,31689,31689
GEECEE,GEECEE VENTURES LTD,04/24/2024,287.95,301.7,284.65,294.95,29427,15682
GEEKAYWIRE,GEEKAY WIRES LTD,04/24/2024,108,115.5,107.85,111.75,187198,109644
GENCON,GENERIC ENGINEERING CONSTRUCTION AND PROJECTS
LTD,04/24/2024,42.8,42.8,41.25,41.65,23911,15188
GENESYS,GENESYS INTERNATIONAL CORPORATION
LTD,04/24/2024,642,646.9,633.95,638.8,121206,44964
GENSOL,GENSOL ENGINEERING LTD,04/24/2024,1000,1012.5,948,957.7,250775,142460
GENUSPAPER,GENUS PAPER & BOARDS LTD,04/24/2024,20.3,21.1,20.3,20.55,1021720,314823
GENUSPOWER,GENUS POWER INFRASTRUCTURES
LTD,04/24/2024,310.4,317.5,309.15,312.8,739575,429350
GEOJITFSL,GEOJIT FINANCIAL SERVICES
LTD,04/24/2024,85.6,96,85.1,94.65,12288655,2589225
GEPIL,GE POWER INDIA LTD,04/24/2024,357.25,373.95,354.15,357.2,1185775,538144
GESHIP,THE GREAT EASTERN SHIPPING CO.
LTD,04/24/2024,1028,1097,1026.65,1068,1933719,553036
GET&D,GE T&D INDIA LTD,04/24/2024,1045,1085.75,1003,1085.5,127527,127527
GFLLIMITED,GFL LTD,04/24/2024,84.1,84.45,80.6,81.6,136787,83832
GHCL,GHCL LTD,04/24/2024,520.8,524.95,516,519.25,86916,45138
GHCLTEXTIL,GHCL TEXTILES LTD,04/24/2024,85,85.8,83.05,83.4,146457,90492
GICHSGFIN,GIC HOUSING FINANCE LTD,04/24/2024,218,222.95,218,218.55,386123,176927
GICRE,GENERAL INSURANCE CORPORATION OF
INDIA,04/24/2024,331,334,325.5,327.15,889959,438438
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY
LTD,04/24/2024,84.8,84.85,84.8,84.85,4655,4655
GILLETTE,GILLETTE INDIA LTD,04/24/2024,6361.25,6406.6,6295,6300.3,13556,9019
GILT5YBEES,NIPPON INDIA MF - NIFTY 5 YEAR GILT
ETF,04/24/2024,55.28,55.3,55.17,55.23,107189,69057
GINNIFILA,GINNI FILAMENTS LTD,04/24/2024,35,36.3,34.55,34.95,142530,82038
GIPCL,GUJ IND POW CO. LTD,04/24/2024,186.1,192.45,186,189.95,598679,359009
GKWLIMITED,GKW LTD,04/24/2024,2430,2555.55,2312.2,2491.4,5993,5993
GLAND,GLAND PHARMA LTD,04/24/2024,1797,1797,1747.3,1756.7,89617,41546
GLAXO,GLAXOSMITHKLINE PHARMA
LT,04/24/2024,1956.5,2087,1954.25,2077.25,278853,149418
GLENMARK,GLENMARK
PHARMACEUTICALS,04/24/2024,1036,1074.6,1033.3,1070.95,657378,210463
GLFL,GUJARAT LEASE FINANCING LTD,04/24/2024,8.95,8.95,8.95,8.95,9558,9558
GLOBAL,GLOBAL EDUCATION LTD,04/24/2024,265.95,265.95,255,257.95,74588,74588
GLOBALVECT,GLOBAL VEC HELICORP LTD,04/24/2024,219.8,223.1,201.9,223.1,306861,306861
GLOBE,GLOBE TEXTILES (INDIA) LTD,04/24/2024,3.7,3.8,3.55,3.55,13321510,10125851
GLOBUSSPR,GLOBUS SPIRITS LTD,04/24/2024,801,808.7,794.2,797.3,64532,34240
GLS,GLENMARK LIFE SCIENCES LTD,04/24/2024,835.95,838.6,822.15,826.5,24936,11330
GMBREW,G M BREWERIES LTD,04/24/2024,774,775,754.95,759.45,85178,40829
GMDCLTD,GUJARAT MINERAL DEV CORP,04/24/2024,404,423.85,402.45,416.4,6013171,1749715
GMMPFAUDLR,GMM PFAUDLER LTD,04/24/2024,1429,1455.9,1424.6,1444.65,97475,56742
GMRINFRA,GMR INFRASTRUCTURE
LIMITE,04/24/2024,82.75,83.45,82.1,82.45,10812226,4273016
GMRP&UI,GMR POWER AND URBAN INFRA
LTD,04/24/2024,66.2,66.2,65.2,66.2,4427804,2553264
GNA,GNA AXLES LTD,04/24/2024,417.25,417.25,411,414.45,31754,16815
GNFC,GUJARAT NARMADA FERT. CO,04/24/2024,698.5,718.95,695.8,711,1836460,499166
GOACARBON,GOA CARBON LTD,04/24/2024,939.3,939.3,899.95,905.35,87683,34519
GOCLCORP,GOCL CORPORATION LTD,04/24/2024,434.05,439,430,433.3,130155,67908
GOCOLORS,GO FASHION (INDIA) LTD,04/24/2024,1134.95,1179.9,1100.15,1116.7,23923,9517
GODFRYPHLP,GODFREY PHILLIPS INDIA
LTD,04/24/2024,3150,3161.9,3119.85,3131.2,22605,10427
GODHA,GODHA CABCON & INSULATION LTD,04/24/2024,0.75,0.75,0.7,0.75,3508345,3508345
GODREJAGRO,GODREJ AGROVET LTD,04/24/2024,548,554.5,542,545.4,94794,55202
GODREJCP,GODREJ CONSUMER
PRODUCTS,04/24/2024,1181.6,1221.15,1176.1,1212.8,1017249,502309
GODREJIND,GODREJ INDUSTRIES LTD,04/24/2024,861.8,865,845.3,849.8,241868,184902
GODREJPROP,GODREJ PROPERTIES LTD,04/24/2024,2548,2566,2530,2551.35,316030,120267
GOKEX,GOKALDAS EXPORTS LTD,04/24/2024,824.9,824.9,799,801.45,108949,51172
GOKUL,GOKUL REFOILS AND SOLVENT LTD,04/24/2024,43.65,43.65,41.5,42.35,128670,128670
GOKULAGRO,GOKUL AGRO RESOURCES LTD,04/24/2024,120,122.55,117.1,118.85,149173,74561
GOLD1,KOTAK MF - GOLD ETF,04/24/2024,61.03,61.45,60.86,61.12,244167,210327
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED
SCHEME,04/24/2024,60.9,61.2,60.51,60.73,4634988,3179626
GOLDCASE,ZERODHA FUND HOUSE - GOLD
ETF,04/24/2024,11.75,11.78,11.41,11.51,179675,95906
GOLDETF,MIRAE ASSET MF - GOLD ETF,04/24/2024,71.77,71.77,71,71.13,50552,38262
GOLDETFADD,DSP MF - GOLD ETF,04/24/2024,70.89,71.8,70.89,71.09,5569,4237
GOLDIAM,GOLDIAM INTERNATIONAL
LTD,04/24/2024,175.4,177.25,173.05,174.1,222313,116965
GOLDIETF,ICICI PRUDENTIAL GOLD
ETF,04/24/2024,62.56,62.94,62.25,62.32,1281304,1113079
GOLDSHARE,UTI GOLD EXCHANGE TRADED
FUND,04/24/2024,61.15,61.65,60.85,60.9,217865,185502
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,04/24/2024,129.9,132,126.35,128.45,23487,18414
GOODLUCK,GOOD LUCK STEEL TUBES
LTD,04/24/2024,916.05,931.45,904.8,915.65,75535,42065
GOPAL,GOPAL SNACKS LTD,04/24/2024,316.7,323,314,314.45,189460,121513
GOYALALUM,GOYAL ALUMINIUMS LTD,04/24/2024,8.95,8.95,8.95,8.95,70825,70825
GPIL,GODAWARI POWER AND ISPAT LTD,04/24/2024,869.8,900,864.6,897.25,373131,139818
GPPL,GUJARAT PIPAVAV PORT LTD,04/24/2024,208.85,211.4,207.1,208.4,2240435,878663
GPTHEALTH,GPT HEALTHCARE LTD,04/24/2024,170.75,175.25,170,173.65,268796,139348
GPTINFRA,GPT INFRAPROJECTS LTD,04/24/2024,172.8,199.7,169,188.25,534498,172624
GRANULES,GRANULES INDIA LTD,04/24/2024,414.65,422.5,413.6,418.1,568508,231679
GRAPHITE,GRAPHITE INDIA LTD,04/24/2024,688.2,697.45,675.05,678.1,1216906,461043
GRASIM,GRASIM INDUSTRIES LTD,04/24/2024,2378,2384.3,2333,2337.75,1021874,594712
GRAVITA,GRAVITA INDIA LTD,04/24/2024,982,984.8,960,967.9,101043,77205
GREAVESCOT,GREAVES COTTON LTD,04/24/2024,134.75,137.5,134.65,136.55,953618,498967
GREENLAM,GREENLAM INDUSTRIES LTD,04/24/2024,584.8,604.55,583.95,594.4,35707,16963
GREENPANEL,GREENPANEL INDS LTD,04/24/2024,322.45,325.65,310,312.15,887039,574761
GREENPLY,GREENPLY INDUSTRIES LTD,04/24/2024,263,265.95,260.3,261.35,110627,49146
GREENPOWER,ORIENT GREEN POWER COMPANY
LTD,04/24/2024,21.2,21.3,20.8,20.9,1726884,1726884
GRINDWELL,GRINDWELL NORTON LTD,04/24/2024,2075.15,2120.75,2070,2103.05,18456,9780
GRINFRA,G R INFRAPROJECTS LTD,04/24/2024,1350.5,1358,1325,1347.8,52107,36127
GRMOVER,GRM OVERSEAS LTD,04/24/2024,144.75,145.7,140.65,142.25,87384,39863
GROBTEA,THE GROB TEA COMPANY LTD,04/24/2024,991.1,1016.95,968,979.9,512,333
GRPLTD,GRP LTD,04/24/2024,6565,6728.9,6543,6551.8,433,160
GRSE,GARDEN REACH SHIPBUILDERS & ENGINEERS
LTD,04/24/2024,974.5,1018.5,970.2,983.55,4223795,952436
GRWRHITECH,GARWARE HI-TECH FILMS LTD,04/24/2024,1754.8,1790,1732.7,1765,22934,14732
GSEC10IETF,ICICI PRUDENTIAL NIFTY 10 YR BENCHMARK G-SEC
ETF,04/24/2024,222.95,227.5,222.95,227.5,147,147
GSEC10YEAR,MIRAE ASSET MF - NIFTY 8-13 YR G-SEC
ETF,04/24/2024,26.5,26.5,25.65,25.66,982,707
GSEC5IETF,ICICI PRUDENTIAL NIFTY 5 YR BENCHMARK G-SEC
ETF,04/24/2024,55.21,55.59,55.1,55.2,7655,7653
GSFC,GUJ STATE FERT & CHEM LTD,04/24/2024,240.15,252.9,240,249.5,11794653,3858190
GSLSU,GLOBAL SURFACES LTD,04/24/2024,220.9,226,209.15,212.1,247775,155635
GSPL,GUJARAT STATE PETRO LTD,04/24/2024,309.6,309.7,294.6,295.9,7164218,3053605
GSS,GSS INFOTECH LTD,04/24/2024,145.85,145.85,138.25,139.55,22607,18759
GTECJAINX,G-TEC JAINX EDUCATION LTD,04/24/2024,85,85,84,84,2,2
GTL,GTL LTD,04/24/2024,10.45,10.45,10.45,10.45,214313,214313
GTLINFRA,GTL INFRA.LTD,04/24/2024,1.75,1.75,1.7,1.7,32248882,27699480
GTPL,GTPL HATHWAY LTD,04/24/2024,179.7,181.25,178.1,178.8,45344,20559
GUFICBIO,GUFIC BIOSCIENCES LTD,04/24/2024,324,326.6,312.9,314.45,89409,41640
GUJALKALI,GUJARAT ALKALIES & CHEM,04/24/2024,804.4,814.2,798,802.65,52292,28169
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES
LTD,04/24/2024,266.9,283,266.9,282.25,41098,29309
GUJGASLTD,GUJARAT GAS LTD,04/24/2024,543.2,548.75,540.65,544.05,580018,159873
GUJRAFFIA,GUJARAT RAFFIA INDUSTRIES LTD,04/24/2024,37.85,37.85,35.4,35.75,7597,7597
GULFOILLUB,GULF OIL LUBRICANTS INDIA
LTD,04/24/2024,987,1005.55,983,988.1,70980,37324
GULFPETRO,GP PETROLEUMS LTD,04/24/2024,69.3,70,67.2,67.8,174800,68304
GULPOLY,GULSHAN POLYOLS LTD,04/24/2024,208.9,209.75,204.45,205.6,75959,40960
GVKPIL,GVK POWER & INFRASTRUCTURE
LTD,04/24/2024,10.95,11.25,10.65,11.1,3446526,3446526
GVPTECH,GVP INFOTECH LTD,04/24/2024,13.05,13.1,12.2,12.4,157384,135773
HAL,HINDUSTAN AERONAUTICS LTD,04/24/2024,3826.1,4000,3812.5,3946.7,4429158,1435004
HAPPSTMNDS,HAPPIEST MINDS TECHNOLOGIES
LTD,04/24/2024,820.2,822.2,812.2,819.05,209495,100870
HAPPYFORGE,HAPPY FORGINGS LTD,04/24/2024,938.45,969,937.7,957.5,137155,83057
HARDWYN,HARDWYN INDIA LTD,04/24/2024,31.45,31.85,30.5,30.95,542379,312679
HARIOMPIPE,HARIOM PIPE INDUSTRIES LTD,04/24/2024,620,629,605,609.45,137191,47262
HARRMALAYA,HARRISONS MALAYALAM LTD,04/24/2024,164.1,179.5,164.1,174.8,205256,105195
HARSHA,HARSHA ENGINEERS INTERNATIONAL
LTD,04/24/2024,423.8,431,420.25,427.45,81071,43530
HATHWAY,HATHWAY CABLE & DATACOM
LTD,04/24/2024,22.9,23.5,22.65,22.75,20882651,6980538
HATSUN,HATSUN AGRO PRODUCT
LTD,04/24/2024,1116.65,1128.45,1104.05,1114.1,109710,32865
HAVELLS,HAVELLS INDIA LTD,04/24/2024,1547.95,1578.9,1547.9,1568.1,1214213,559544
HAVISHA,SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE
LTD,04/24/2024,2.5,2.5,2.45,2.5,42890,38508
HBLPOWER,HBL POWER SYSTEMS LTD,04/24/2024,472.05,476.9,465,467.1,628605,304342
HBSL,HB STOCKHOLDINGS LTD,04/24/2024,92.8,92.8,88,90.05,22965,16407
HCC,HINDUSTAN CONSTRUCTION CO,04/24/2024,37.8,39.5,37.8,38.35,12249105,6726153
HCG,HEALTHCARE GLOBAL ENTERPRISES
LTD,04/24/2024,363.95,367.9,360.55,363.6,108939,61476
HCL-INSYS,HCL INFOSYSTEMS LTD,04/24/2024,19.6,19.6,19,19.05,193921,193921
HCLTECH,HCL TECHNOLOGIES LTD,04/24/2024,1490,1496.95,1476.3,1479.25,1321471,864033
HDFCAMC,HDFC ASSET MANAGEMENT COMPANY
LTD,04/24/2024,3646,3666.95,3598.15,3660.4,399163,179249
HDFCBANK,HDFC BANK LTD,04/24/2024,1515,1521.75,1509.05,1511.7,11220790,6429367
HDFCBSE500,HDFC S&P BSE 500 ETF,04/24/2024,33.54,33.95,33.04,33.53,41621,14335
HDFCGOLD,HDFC MF - GOLD EXCHANGE TRADED
FUND,04/24/2024,62.89,62.94,62.05,62.47,1183798,687386
HDFCGROWTH,HDFC MF - NIFTY GROWTH SECTORS 15
ETF,04/24/2024,109.44,110.99,108.43,110.2,4776,3084
HDFCLIFE,HDFC STANDARD LIFE INSURANCE COMPANY
LTD,04/24/2024,600.05,601.1,593,594.2,4095087,2659314
HDFCLIQUID,HDFC MF - NIFTY 1D RATE LIQUID
ETF,04/24/2024,999.99,1000.01,999.99,1000,431,430
HDFCLOWVOL,HDFC MF - NIFTY100 LOW VOLATILITY 30
ETF,04/24/2024,18.18,18.18,17.88,17.98,17480,15092
HDFCMID150,HDFC NIFTY Midcap 150 ETF,04/24/2024,18.47,18.66,18.26,18.6,75178,50576
HDFCMOMENT,HDFC MF - NIFTY200 MOMENTUM 30
ETF,04/24/2024,31.74,32.1,31.2,31.73,200907,154223
HDFCNEXT50,HDFC MF - NIFTY NEXT 50 ETF,04/24/2024,63.3,69.63,63.3,65.31,25586,19975
HDFCNIF100,HDFC MF - NIFTY 100 ETF,04/24/2024,23.44,23.79,23.4,23.53,18198,16094
HDFCNIFBAN,HDFC NIFTY BANK ETF,04/24/2024,48.81,48.85,48.56,48.71,27207,26181
HDFCNIFIT,HDFC MF - NIFTY IT ETF,04/24/2024,34.12,34.75,34.02,34.12,86647,82592
HDFCNIFTY,HDFC NIFTY 50 ETF,04/24/2024,246.1,246.49,244.91,245.33,137876,116493
HDFCPSUBK,HDFC MF - NIFTY PSU BANK ETF,04/24/2024,71.5,71.56,71.11,71.24,3609,2734
HDFCPVTBAN,HDFC MF - NIFTY PRIVATE BANK
ETF,04/24/2024,24.18,24.45,24,24.29,18173,16588
HDFCQUAL,HDFC MF - NIFTY100 QUALITY 30
ETF,04/24/2024,51.92,52.27,51.84,51.99,1364,1017
HDFCSENSEX,HDFC S&P BSE SENSEX ETF,04/24/2024,82.09,82.1,81.2,81.57,11752,9762
HDFCSILVER,HDFC MF - SILVER ETF,04/24/2024,78.96,79.88,78.53,79.01,166596,120677
HDFCSML250,HDFC NIFTY Smallcap 250
ETF,04/24/2024,155,156.88,155,156.6,419191,291044
HDFCVALUE,HDFC MF - NIFTY50 VALUE 20
ETF,04/24/2024,124.1,124.79,124.1,124.41,6529,5757
HEADSUP,HEADS UP VENTURES LTD,04/24/2024,15.6,15.6,15.25,15.25,53196,53196
HEALTHADD,DSP MF - NIFTY HEALTHCARE
ETF,04/24/2024,117.43,118.44,117.43,118.29,561,352
HEALTHIETF,ICICI PRUDENTIAL NIFTY HEALTHCARE
ETF,04/24/2024,118.27,120.18,118.27,119.88,11258,6573
HEALTHY,ADITYA BIRLA SUN LIFE MF - NIFTY HEALTHCARE
ETF,04/24/2024,12.25,12.25,11.89,12.06,163592,120363
HECPROJECT,HEC INFRA PROJECTS LTD,04/24/2024,89.6,93.35,88,91,42062,29601
HEG,HEG LTD,04/24/2024,2500,2522,2415,2425.35,289850,108462
HEIDELBERG,HEIDELBERG CEMENT INDIA
LTD,04/24/2024,196.55,205.55,195.1,196.75,650358,258823
HEMIPROP,HEMISPHERE PROPERTIES INDIA
LTD,04/24/2024,214.85,221.55,213.3,215.65,1667606,600776
HERANBA,HERANBA INDUSTRIES LTD,04/24/2024,324,330.2,323.65,326.55,29388,12288
HERCULES,HERCULES HOISTS LTD,04/24/2024,517,528,509,517.6,55316,16559
HERITGFOOD,HERITAGE FOODS (INDIA)
LTD,04/24/2024,330.9,339.55,330,332.7,584197,314272
HEROMOTOCO,HERO MOTOCORP LTD,04/24/2024,4360,4405.35,4335.1,4393.35,658601,374562
HESTERBIO,HESTER BIOSCIENCES
LTD,04/24/2024,1666.85,1702.45,1648.05,1684.5,22586,17492
HEUBACHIND,HEUBACH COLORANTS INDIA
LTD,04/24/2024,410,417.4,401.8,408.65,291748,129844
HEXATRADEX,HEXA TRADEX LTD,04/24/2024,151.75,153.9,150,152.6,3573,1895
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS
LTD,04/24/2024,96.95,97.95,96.1,96.35,7267210,2551646
HGINFRA,H G INFRA ENGINEERING LTD,04/24/2024,1051,1070,1046.95,1059.2,73523,32945
HGS,HINDUJA GLOBAL SOLUTIONS LTD,04/24/2024,850.15,859.15,850.15,853.95,7770,3621
HIKAL,HIKAL LTD,04/24/2024,316.75,318,310.45,311.65,525581,199994
HIL,HIL LTD,04/24/2024,2695,2725.45,2640.15,2691,10653,5965
HILTON,HILTON METAL FORGING LTD,04/24/2024,117.4,121.45,115.35,118.8,264978,99188
HIMATSEIDE,HIMATSINGKA SEIDE LTD,04/24/2024,138,141,137.35,139.85,256215,121962
HINDALCO,HINDALCO INDUSTRIES
LTD,04/24/2024,611.8,637.65,608.7,636.1,11775700,5120821
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,04/24/2024,419.85,426.95,419.05,421.6,3763,2331
HINDCON,HINDCON CHEMICALS LTD,04/24/2024,52.15,53,49.65,51.3,43128,43128
HINDCOPPER,HINDUSTAN COPPER
LTD,04/24/2024,374.9,381.9,372.2,379.65,11212331,3835419
HINDMOTORS,HINDUSTAN MOTORS LTD,04/24/2024,33.4,34.3,28.7,29.1,30829332,9657883
HINDOILEXP,HINDUSTAN OIL
EXPLORATION,04/24/2024,203.65,204.75,200.45,202.3,1114538,336819
HINDPETRO,HINDUSTAN PETROLEUM
CORP,04/24/2024,485.4,490.35,479.25,487.4,4273494,1304554
HINDUNILVR,HINDUSTAN UNILEVER
LTD,04/24/2024,2266.05,2268.35,2245.65,2260.25,1404398,899744
HINDWAREAP,HINDWARE HOME INNOVATION
LTD,04/24/2024,374.95,377.95,367.95,375.1,121853,60181
HINDZINC,HINDUSTAN ZINC LTD,04/24/2024,406.55,413.9,406.55,409.6,1271005,662610
HIRECT,HIND RECTIFIERS LTD,04/24/2024,758.9,766.95,720,725.5,52163,22929
HISARMETAL,HISAR METAL INDUSTRIES
LTD,04/24/2024,188.95,191.95,185.85,187.75,4400,2387
HITECH,HI-TECH PIPES LTD,04/24/2024,129.5,129.8,127.2,128.3,549026,333520
HITECHCORP,HITECH CORPORATION LTD,04/24/2024,244.5,249.1,237,237.6,37463,21290
HITECHGEAR,THE HI-TECH GEARS
LTD,04/24/2024,1102.55,1129.4,1102.55,1102.55,13648,13648
HLEGLAS,HLE GLASCOAT LTD,04/24/2024,454.6,463.85,453.05,457.75,130560,23853
HLVLTD,HLV LTD,04/24/2024,28.45,28.75,28.1,28.3,385310,385310
HMAAGRO,HMA AGRO INDUSTRIES LTD,04/24/2024,63.9,64,60.15,61.75,784903,564371
HMVL,HINDUSTAN MEDIA VENTURES LTD,04/24/2024,113.7,115.7,112.35,113.2,76274,50075
HNDFDS,HINDUSTAN FOODS LTD,04/24/2024,500.05,501,497,499.55,35451,22851
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,04/24/2024,260.11,267.98,259.25,263.33,365087,219981
HOMEFIRST,HOME FIRST FINANCE COMPANY INDIA
LTD,04/24/2024,862.4,886.9,862.05,876.2,297082,199824
HONASA,HONASA CONSUMER LTD,04/24/2024,436.7,438.65,424,427.65,468913,162536
HONAUT,HONEYWELL AUTOMATION INDIA
LTD,04/24/2024,44896.9,45792.45,44611.65,44823.95,2950,1342
HONDAPOWER,HONDA SIEL POWER
PRODUCTS,04/24/2024,2470.6,2506,2454.05,2478.5,3759,2157
HOVS,HOV SERVICES LTD,04/24/2024,61.15,63.75,61.15,62.7,21534,21534
HPAL,HP ADHESIVES LTD,04/24/2024,107,107.6,105.15,106.35,151550,86181
HPIL,HINDPRAKASH INDUSTRIES LTD,04/24/2024,151.5,160.45,150,151.15,1272,1101
HPL,HPL ELECTRIC & POWER LTD,04/24/2024,360,365.85,344.4,349.75,476232,227582
HSCL,HIMADRI SPECIALITY CHEMICAL LTD,04/24/2024,374,385,356,360.7,716067,716067
HTMEDIA,HT MEDIA LTD,04/24/2024,28.25,28.9,28.2,28.55,368519,254663
HUBTOWN,HUBTOWN LTD,04/24/2024,140,140,135,138.05,53626,53626
HUDCO,HOUSING & URBAN DEVELOPMENT CORP
LTD,04/24/2024,199,203.8,198,198.55,10427616,3523083
HUHTAMAKI,HUHTAMAKI INDIA LTD,04/24/2024,334.95,335,316.1,318,651681,243047
HYBRIDFIN,HYBRID FINANCIAL SERVICES LTD,04/24/2024,9.1,9.3,8.6,8.9,10652,10056
IBREALEST,INDIABULLS REAL ESTATE
LTD,04/24/2024,144.9,145.1,138.2,139.45,15897420,5493500
IBULHSGFIN,INDIABULLS HOUSING FINANCE
LTD,04/24/2024,175,175.5,171.75,171.95,3967999,1876059
ICDSLTD,ICDS LTD,04/24/2024,37.3,37.3,37.3,37.3,505,505
ICEMAKE,ICE MAKE REFRIGERATION LTD,04/24/2024,523.55,529,517,519.35,17123,10415
ICICIB22,ICICI PRU MF - BHARAT 22
ETF,04/24/2024,103.01,104.7,103.01,104.38,925154,639129
ICICIBANK,ICICI BANK LTD,04/24/2024,1092.25,1098.4,1089,1096.75,5461309,2839358
ICICIGI,ICICI LOMBARD GENERAL INSURANCE COMPANY
LTD,04/24/2024,1696,1723.95,1688,1700.6,597042,369164
ICICIPRULI,ICICI PRUDENTIAL LIFE INSURANCE COMPANY
LTD,04/24/2024,558,582.35,556.75,575.65,7351418,2648578
ICIL,INDO COUNT INDUSTRIES LTD,04/24/2024,381.9,402.5,381.05,399,1260226,805323
ICRA,ICRA LTD,04/24/2024,5272.05,5388.3,5248.75,5364.4,6412,4052
IDBI,INDUS DEV BANK OF IND LTD,04/24/2024,88.2,88.4,86.3,86.8,6604385,3230588
IDEA,IDEA CELLULAR LTD,04/24/2024,13.75,13.95,13,13.1,1634606447,603358204
IDEAFORGE,IDEAFORGE TECHNOLOGY
LTD,04/24/2024,694.7,697.95,687.1,688.65,262935,154229
IDFC,INFRA. DEV. FIN. CO. LTD,04/24/2024,125.55,125.55,123.85,124.2,2622393,1133236
IDFCFIRSTB,IDFC FIRST BANK LTD,04/24/2024,83.65,83.85,83.05,83.35,24743735,9403716
IDFNIFTYET,IDFC MUTUAL FUND - NIFTY
ETF,04/24/2024,239.92,242.22,239.92,241.6,425,309
IEL,INDIABULLS ENTERPRISES LTD,04/24/2024,13.6,13.6,13,13.05,180473,108488
IEX,INDIAN ENERGY EXCHANGE LTD,04/24/2024,154,155.5,152.4,153.85,8587421,3405236
IFBAGRO,IFB AGRO INDUSTRIES LTD,04/24/2024,459.8,496.85,452,480.7,25613,11768
IFBIND,IFB INDUSTRIES LTD,04/24/2024,1574.45,1720.25,1571.55,1669.7,511474,129210
IFCI,IFCI LTD,04/24/2024,47.9,48.55,46.6,47.1,27072994,11415216
IFGLEXPOR,IFGL REFRACTORIES LTD,04/24/2024,631,646.95,630.55,640.95,8021,4634
IGARASHI,IGARASHI MOTORS INDIA LTD,04/24/2024,479.6,528,477.55,516,513578,185303
IGL,INDRAPRASTHA GAS LTD,04/24/2024,452.3,456.75,450.4,453.05,2396664,1247101
IGPL,IG PETROCHEMICALS LTD,04/24/2024,515.3,528.6,514.05,524.65,86976,55836
IIFL,IIFL HOLDINGS LTD,04/24/2024,410.1,415.8,408.5,410.55,715669,385561
IIFLSEC,IIFL SECURITIES LTD,04/24/2024,146.1,148.65,142.6,144.05,603703,385635
IITL,INDUSTRIAL INVESTMENT TRUST
LTD,04/24/2024,192.25,192.25,179.7,181.25,7925,4308
IKIO,IKIO LIGHTING LTD,04/24/2024,297.2,309.8,295.25,305.55,461316,222534
IMAGICAA,IMAGICAAWORLD ENTERTAINMENT
LTD,04/24/2024,85.25,85.9,82.5,82.9,1489538,674029
IMFA,INDIAN METALS & FERRO ALLOYS
LTD,04/24/2024,695.05,715,685.55,709.7,272200,92865
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES
LTD,04/24/2024,1014,1029.9,1002.05,1011,3162,2716
IMPEXFERRO,IMPEX FERRO TECH LTD,04/24/2024,3.5,3.5,3.5,3.5,2079,2079
INCREDIBLE,INCREDIBLE INDUSTRIES LTD,04/24/2024,40.65,40.65,38.8,39.65,13226,10692
INDBANK,INDBANK MERCHANT BANKING SERVICES
LTD,04/24/2024,49.3,50.1,48.25,48.5,150944,86710
INDHOTEL,INDIAN HOTELS CO LTD,04/24/2024,609.6,615.5,602.65,608,3503688,1199346
INDIACEM,INDIA CEMENTS LTD,04/24/2024,225.25,232.7,225.1,227.6,4534884,1544510
INDIAGLYCO,INDIA GLYCOLS LTD,04/24/2024,837,855,837,848.2,72127,42827
INDIAMART,INDIAMART INTERMESH LTD,04/24/2024,2630,2676,2621.65,2637,158652,80840
INDIANB,INDIAN BANK LTD,04/24/2024,517.7,521.65,506.3,509.95,803880,423439
INDIANCARD,INDIAN CARD CLOTHING CO.,04/24/2024,273.8,279.5,273.7,275.2,7648,3391
INDIANHUME,INDIAN HUME PIPE CO. LTD,04/24/2024,268.4,278,268,270.85,67553,36686
INDIASHLTR,INDIA SHELTER FINANCE CORPORATION
LTD,04/24/2024,581,591.95,572.45,579.85,154645,112107
INDIGO,INTERGLOBE AVIATION LTD,04/24/2024,3719.9,3766.35,3705,3742.2,589705,324780
INDIGOPNTS,INDIGO PAINTS LTD,04/24/2024,1328.1,1332.95,1304.45,1314.7,47003,27510
INDNIPPON,INDIA NIPPON ELECTRICALS LTD,04/24/2024,709.6,727.7,709,716.4,13251,6873
INDOAMIN,INDO AMINES LTD,04/24/2024,139.3,144.25,138.5,141.65,262255,101214
INDOBORAX,INDO BORAX & CHEMICALS LTD,04/24/2024,181.55,184.5,180,180.25,81102,48726
INDOCO,INDOCO REMEDIES LTD,04/24/2024,332.75,335.65,328.2,329,87448,61789
INDORAMA,INDO RAMA SYNTHETICS LTD,04/24/2024,46.2,46.5,45,45.4,158483,66431
INDOSTAR,INDOSTAR CAPITAL FINANCE
LTD,04/24/2024,261.45,261.45,250,253.05,131272,82734
INDOTECH,INDO TECH TRANSFORM
LTD,04/24/2024,2005.95,2005.95,1814.95,1982.55,104750,104750
INDOTHAI,INDO THAI SECURITIES LTD,04/24/2024,352.2,355,344.2,348.35,2829,2646
INDOWIND,INDOWIND ENERGY LTD,04/24/2024,23.3,23.8,22.7,23.8,203875,180310
INDRAMEDCO,INDRAPRASTHA MEDICAL
CORP,04/24/2024,279.9,282.8,266.7,267.7,652187,350345
INDSWFTLAB,IND SWIFT LABORATORIES
LT,04/24/2024,124.5,125.35,122.2,123.1,432712,154212
INDSWFTLTD,IND-SWIFT LTD,04/24/2024,22.25,22.4,22,22.4,108763,108763
INDTERRAIN,IND TERRAIN FASHIONS LTD,04/24/2024,75.25,79.4,74.55,75.75,594427,191283
INDUSINDBK,INDUSIND BANK
LTD,04/24/2024,1477,1483.25,1462.75,1474.65,2964953,1555474
INDUSTOWER,INDUS TOWERS LTD,04/24/2024,363.2,364,346.85,348.35,20859429,8218436
INFIBEAM,INFIBEAM INCORPORATION LTD,04/24/2024,35.3,36.25,35,35.55,27387447,6795159
INFOBEAN,INFOBEANS TECHNOLOGIES LTD,04/24/2024,389.15,393.15,385,387.75,15746,7962
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,04/24/2024,875.81,879.88,875.4,876.31,19008,14532
INFRAIETF,ICICI PRUDENTIAL NIFTY INFRASTRUCTURE
ETF,04/24/2024,86.39,87.01,86.39,86.56,46219,26304
INFY,INFOSYS LTD,04/24/2024,1444.3,1444.3,1427.05,1430.75,4268213,2969152
INGERRAND,INGERSOLL RAND (INDIA)
LTD,04/24/2024,3893.5,3983.95,3881,3895.9,9646,3457
INNOVACAP,INNOVA CAPTAB LTD,04/24/2024,470.5,475,465.4,474,39922,21846
INOXGREEN,INOX GREEN ENERGY SERVICES
LTD,04/24/2024,146.45,154.4,145.1,151.9,3554818,2129849
INOXINDIA,INOX INDIA LTD,04/24/2024,1427.7,1444.9,1370,1380.6,473070,176263
INOXWIND,INOX WIND LTD,04/24/2024,609.75,612,597.05,602.9,1093931,588000
INSECTICID,INSECTICIDES (INDIA) LTD,04/24/2024,553.5,592.5,553.5,578.4,67691,37281
INTELLECT,INTELLECT DESIGN ARENA
LTD,04/24/2024,1002.9,1037,998,1028.65,327971,111305
INTENTECH,INTENTECH,04/24/2024,122.5,122.8,118.1,120.9,15656,15656
INTLCONV,INTERNATIONAL CONVEYORS LTD,04/24/2024,89,90.3,87.7,88.35,192035,96828
INVENTURE,INVENTURE GROWTH & SECURITIES
LTD,04/24/2024,2.3,2.3,2.25,2.3,471446,471446
IOB,INDIAN OVERSEAS BANK,04/24/2024,63.5,64.2,63.1,63.25,6744626,2364770
IOC,INDIAN OIL CORP LTD,04/24/2024,169.4,170.6,167.55,168.75,17496649,7451424
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS
LTD,04/24/2024,398.1,414,397.9,401.95,496226,220516
IONEXCHANG,ION EXCHANGE (INDIA) LTD,04/24/2024,560,562.05,545,548,144181,69232
IPCALAB,IPCA LABORATORIES
LTD,04/24/2024,1322.15,1356.3,1319.25,1347.25,564608,363683
IPL,INDIA PESTICIDES LTD,04/24/2024,230.3,236.2,229,229.55,525781,301609
IRB,IRB INFRASTRUCTURE DEVELOPERS
LTD,04/24/2024,68.9,68.9,67.3,67.6,10009891,4560193
IRCON,IRCON INTERNATIONAL LTD,04/24/2024,230,244.85,228.5,241.45,30271458,12740787
IRCTC,INDIAN RAILWAY CATERING AND TOURISM CORPORATION
LTD,04/24/2024,1023,1027.95,1016.85,1025.35,1689611,581098
IREDA,INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY
LTD,04/24/2024,168.55,170.95,165.65,166.6,21484168,8289136
IRFC,INDIAN RAILWAY FINANCE CORPORATION
LTD,04/24/2024,149,150.45,147.5,149,44593104,13156964
IRIS,IRIS BUSINESS SERVICES LTD,04/24/2024,144,144,136.2,137.35,33397,18044
IRISDOREME,IRIS CLOTHINGS LTD,04/24/2024,79.95,79.95,77.85,79.05,55958,7664
IRMENERGY,IRM ENERGY LTD,04/24/2024,585.9,599.8,561.25,590.55,272640,112444
ISEC,ICICI SECURITIES LTD,04/24/2024,728.5,734.05,725.45,732.6,591720,389707
ISFT,INTRASOFT TECHNOLOGIES LTD,04/24/2024,144.35,145.7,139.05,141.6,214328,66084
ISGEC,ISGEC HEAVY ENGINEERING
LTD,04/24/2024,1050,1067.4,1038.7,1050.5,211332,151542
ISMTLTD,ISMT LTD,04/24/2024,103.6,104.05,101.5,101.85,547692,219916
IT,KOTAK MAHINDRA MF - NIFTY IT
ETF,04/24/2024,35.61,35.97,35.27,35.29,194450,155548
ITBEES,NIPPON INDIA MF - NIFTY IT
ETF,04/24/2024,35.85,35.88,35.43,35.49,5857223,4797315
ITC,ITC LTD,04/24/2024,429.25,430.8,428.3,428.9,5845170,3470174
ITDC,INDIA TOURISM DEVELOPMENT CORPORATION
LTD,04/24/2024,670.95,695.05,668.05,677.1,76338,29496
ITDCEM,ITD CEMENTATION INDIA
LTD,04/24/2024,360.85,386.75,360.85,379.5,1718057,835636
ITETF,MIRAE ASSET MF - NIFTY IT ETF,04/24/2024,34.6,34.61,33.73,33.82,113510,109874
ITETFADD,DSP MF - NIFTY IT ETF,04/24/2024,34.47,34.47,33.68,33.73,36472,34326
ITI,ITI LTD,04/24/2024,295,302.95,290.5,296,7126050,604752
ITIETF,ICICI PRUDENTIAL NIFTY IT
ETF,04/24/2024,35.68,35.92,35.36,35.41,510245,452505
IVC,IL&FS INVESTMENT MANAGERS,04/24/2024,10,10.2,10,10.05,154945,99484
IVP,IVP LTD,04/24/2024,167,167.5,167,167.5,3558,3558
IVZINGOLD,INVESCO INDIA GOLD EXCHANGE TRADED
FUND,04/24/2024,6350.2,6389.95,6350.2,6360.15,34,24
IVZINNIFTY,INVESCO INDIA NIFTY EXCHANGE TRADED
FUND,04/24/2024,2505,2505,2492.43,2505,17,14
IWEL,INOX WIND ENERGY LTD,04/24/2024,6650,6965.85,6415,6965.85,25091,25091
IZMO,IZMO LTD,04/24/2024,336.05,339.95,328,330.85,66119,38831
J&KBANK,J & K BANK LTD,04/24/2024,131.2,132.45,129,129.5,1615973,872042
JAGRAN,JAGRAN PRAKASHAN LTD,04/24/2024,101.3,102.9,100.3,102,199103,97648
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS
LTD,04/24/2024,328.85,333,316.3,320.65,42977,23706
JAIBALAJI,JAI BALAJI INDUSTRIES LTD,04/24/2024,1014.9,1044,995,1037.5,98904,98904
JAICORPLTD,JAI CORP LTD,04/24/2024,322.95,328.4,317.15,318.4,458680,197349
JAIPURKURT,NANDANI CREATION LTD,04/24/2024,50.95,50.95,49,49.65,5616,5616
JAMNAAUTO,JAMNA AUTO INDUSTRIES
LTD,04/24/2024,131.1,136.9,130.45,134.7,8358750,2795053
JASH,JASH ENGINEERING LTD,04/24/2024,1824.05,1950,1801.1,1914.55,92401,48094
JAYAGROGN,JAYANT AGRO ORGANICS LTD,04/24/2024,245.8,252.2,243.05,244.9,44081,29311
JAYBARMARU,JAY BHARAT MARUTI LTD,04/24/2024,118,119.5,116.3,116.45,135309,68751
JAYNECOIND,JAYASWAL NECO INDUSTRIES
LTD,04/24/2024,50.5,52.65,50.2,52.65,371975,279790
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,04/24/2024,102,105.5,101.95,103.25,74276,35648
JBCHEPHARM,J B CHEMICALS AND
PHARMA,04/24/2024,1784.9,1832,1780,1824.55,133182,88869
JBMA,JBM AUTO LTD,04/24/2024,1780.5,1840,1778,1821.25,193975,113238
JCHAC,JOHNSON CONTROLS HITACHI AIR CONDITIONING INDIA
LTD,04/24/2024,1192.8,1218,1180,1188.8,91355,39777
JETFREIGHT,JET FREIGHT LOGISTICS LTD,04/24/2024,14.5,14.7,14.2,14.25,67511,47723
JGCHEM,J G CHEMICALS LTD,04/24/2024,238,267.85,232.05,263.3,2456201,800787
JHS,JHS SVEND. LAB. LTD,04/24/2024,17.95,17.95,17.6,17.65,93497,93497
JINDALPHOT,JINDAL PHOTO LTD,04/24/2024,652.4,652.4,630.75,637.5,9616,4983
JINDALPOLY,JINDAL POLY FILMS LTD,04/24/2024,546.4,575,544,571.45,122599,46462
JINDALSAW,JINDAL SAW LTD,04/24/2024,499.5,537,498.95,533.8,3003658,1644339
JINDALSTEL,JINDAL STEEL & POWER
LTD,04/24/2024,914.75,944.45,911.15,936.5,3633914,1362128
JINDRILL,JINDAL DRILLING AND INDUSTRIES
LTD,04/24/2024,784,817.4,779,798.65,304283,83614
JINDWORLD,JINDAL WORLDWIDE LTD,04/24/2024,334.3,338.95,330.5,333.75,14890,6842
JIOFIN,JIO FINANCIAL SERVICES
LTD,04/24/2024,390.7,391.5,379.5,381.85,27660953,13373829
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,04/24/2024,33.65,34.8,33.05,33.65,62400,31996
JISLJALEQS,JAIN IRRIGATION SYSTEMS,04/24/2024,59.5,61.7,59.3,60.5,6638135,2365978
JITFINFRA,JITF INFRALOGISTICS LTD,04/24/2024,654.9,655,621.3,638.75,19977,19977
JKCEMENT,JK CEMENT LTD,04/24/2024,4161.7,4225.45,4146.2,4175.25,277248,201343
JKIL,J.KUMAR INFRAPROJECTS LTD,04/24/2024,634,646,630.7,643,159236,91773
JKLAKSHMI,JK LAKSHMI CEMENT LTD,04/24/2024,786.45,807.6,786.45,802.2,155611,72476
JKPAPER,JK PAPER LTD,04/24/2024,355,372,355,368.85,1617106,754388
JKTYRE,J.K.INDUSTRIES LTD,04/24/2024,410,410.2,405.95,406.85,241975,137508
JLHL,JUPITER LIFE LINE HOSPITALS LTD,04/24/2024,1270,1270,1230.4,1237.6,15381,8157
JMA,JULLUNDUR MOTOR AGENCY (DELHI) LTD,04/24/2024,97,100.65,97,99.3,7054,7054
JMFINANCIL,JM FINANCIAL LTD,04/24/2024,81.6,84.15,81.45,83,4505787,2092893
JOCIL,JOCIL LTD,04/24/2024,184.35,194.75,183.4,191.4,13000,8885
JPASSOCIAT,JAIPRAKASH ASSOCIATES
LTD,04/24/2024,20.65,21.15,20.2,20.25,16915927,7656919
JPOLYINVST,JINDAL POLY INVESTMENT AND FINANCE COMPANY
LTD,04/24/2024,729,729.3,707,716.15,6463,2717
JPPOWER,JAIPRAKASH POWER VENTURES
LTD,04/24/2024,18.45,18.45,17.95,18.05,19814611,19814611
JSFB,JANA SMALL FINANCE BANK LTD,04/24/2024,482,491.65,476.05,478.65,148281,74714
JSL,JSL LTD,04/24/2024,731.85,748,720.5,737.75,1552507,762024
JSWENERGY,JSW ENERGY LTD,04/24/2024,619.95,625.9,595,600.4,3340579,1775401
JSWHL,JINDAL SOUTH WEST HOLDINGS LTD,04/24/2024,6974,6974,6805.5,6846.35,3213,1601
JSWINFRA,JSW INFRASTRUCTURE LTD,04/24/2024,249.7,252.9,248,249.05,4284475,2528145
JSWSTEEL,JSW STEEL LTD,04/24/2024,851.35,886,850,882.7,4257548,1201958
JTEKTINDIA,JTEKT INDIA LTD,04/24/2024,181.8,184.8,177.05,180.55,378985,163084
JTLIND,JTL INDUSTRIES LTD,04/24/2024,207.9,211,206.6,208.3,799992,396225
JUBLFOOD,JUBILANT FOODWORKS LTD,04/24/2024,445,445,439.5,440.15,1070542,566636
JUBLINDS,JUBILANT INDUSTRIES LTD,04/24/2024,1180,1224.4,1162.85,1213.4,13051,8323
JUBLINGREA,JUBILANT INGREVIA
LTD,04/24/2024,538.2,581.7,536.05,555.45,3092244,524332
JUBLPHARMA,JUBILANT PHARMOVA LTD,04/24/2024,685.3,688.9,678.8,682.3,98798,48959
JUNIORBEES,NIFTY JR BENCHMARK
ETF,04/24/2024,689.05,689.05,648.9,673.86,216901,149775
JUNIPER,JUNIPER HOTELS LTD,04/24/2024,468.15,479,467.8,472.4,114755,60107
JUSTDIAL,JUSTDIAL LTD,04/24/2024,1090,1094.9,1069.05,1083.7,795542,170951
JWL,JUPITER WAGONS LTD,04/24/2024,390,397.7,388.85,391.4,518652,244903
JYOTHYLAB,JYOTHY LABORATORIES LTD,04/24/2024,424.4,428.6,420,421.6,452162,335866
JYOTICNC,JYOTI CNC AUTOMATION LTD,04/24/2024,824,850.2,791.6,805,740443,346949
JYOTISTRUC,JYOTI STRUCTURES LTD,04/24/2024,23.35,23.4,22.15,22.65,2701604,2701604
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,04/24/2024,378,397,372.5,385.5,282654,85392
KAJARIACER,KAJARIA CERAMICS LTD,04/24/2024,1215,1232,1210.55,1220.5,211714,155723
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES
LTD,04/24/2024,219.15,220,214.2,218.2,6898,3782
KALAMANDIR,SAI SILKS (KALAMANDIR)
LTD,04/24/2024,206.65,212,205.05,208.1,225461,100154
KALYANIFRG,KALYANI FORGE LTD,04/24/2024,442.6,446,423.65,426.85,4705,3185
KALYANKJIL,KALYAN JEWELLERS INDIA
LTD,04/24/2024,417.6,424,413.15,421.8,1655182,978653
KAMATHOTEL,KAMAT HOTELS (I) LTD,04/24/2024,288.95,300.5,288.95,295.2,68038,43836
KAMDHENU,KAMDHENU ISPAT LTD,04/24/2024,541,550.05,529.05,531.9,33364,23966
KAMOPAINTS,KAMDHENU VENTURES LTD,04/24/2024,179,184.5,177.2,181.95,555536,224209
KANANIIND,KANANI INDUSTRIES LTD,04/24/2024,3.85,3.85,3.85,3.85,131699,131699
KANORICHEM,KANORIA CHEMICALS & INDUS,04/24/2024,128,129.5,126.05,126.9,40704,17169
KANPRPLA,KANPUR PLASTIPACK LTD,04/24/2024,110.9,112.05,110,110.45,9832,5425
KANSAINER,KANSAI NEROLAC PAINTS
LTD,04/24/2024,280.95,282.25,278.05,278.9,257924,130129
KAPSTON,KAPSTON FACILITIES MANAGEMENT LTD,04/24/2024,296.1,298,285,287.5,14556,5278
KARMAENG,KARMA ENERGY LTD,04/24/2024,73,73.95,73,73.95,2669,2669
KARURVYSYA,KARUR VYSYA BANK LTD,04/24/2024,193.45,193.45,188.6,189.6,1117537,781458
KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION
LTD,04/24/2024,820,834.25,800.75,833.65,1297,813
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,04/24/2024,14.3,14.4,14,14.35,39153,31668
KAYA,KAYA LTD,04/24/2024,339.8,347.85,335,339.25,28585,23309
KAYNES,KAYNES TECHNOLOGY INDIA LTD,04/24/2024,2643,2685,2614.8,2622.55,101633,69075
KBCGLOBAL,KBC GLOBAL LTD,04/24/2024,1.9,2,1.9,1.95,9572954,7586376
KCP,KCP LTD,04/24/2024,183.6,185.15,182.05,182.9,284495,153659
KCPSUGIND,KCP SUGAR IND CORP LTD,04/24/2024,39.25,42,38.8,40.45,1625231,592047
KDDL,KDDL LTD,04/24/2024,2612.05,2675,2601,2639.7,9674,6263
KEC,KEC INTL. LTD,04/24/2024,736,745.15,730.2,738.6,243287,122268
KECL,KIRLOSKAR ELECTRIC COMPANY
LTD,04/24/2024,121.2,122.7,116.35,117.55,409014,202982
KEEPLEARN,DSJ KEEP LEARNING LTD,04/24/2024,4.25,4.25,4.25,4.25,7849,7849
KEI,KEI INDUSTRIES LTD,04/24/2024,4006.8,4117,3929.15,3949.05,224574,64835
KELLTONTEC,KELLTON TECH SOLUTIONS
LTD,04/24/2024,100.35,101.9,100,100.5,485765,207717
KERNEX,KERNEX MICROSYS(I) LTD,04/24/2024,562,562.8,542.05,547.05,40092,31674
KESORAMIND,KESORAM INDUSTRIES LTD,04/24/2024,171.55,175,171.55,174.1,589394,369883
KEYFINSERV,KEYNOTE FINANCIAL SERVICES
LTD,04/24/2024,193.55,193.55,181.4,190.6,10559,10559
KFINTECH,KFIN TECHNOLOGIES LTD,04/24/2024,643.9,659,639.75,655.35,519850,336803
KHADIM,KHADIM INDIA LTD,04/24/2024,358.25,367.75,357.65,363.55,28948,21482
KHAICHEM,KHAITAN CHEMICALS & FERTILIZERS
LTD,04/24/2024,74.65,77.35,74.65,76.15,351628,166793
KHAITANLTD,KHAITAN (INDIA) LTD,04/24/2024,68.6,69.4,67.45,69.25,5527,4407
KHANDSE,KHANDWALA SECURITIES LTD,04/24/2024,29.65,29.75,29.05,29.3,6805,5019
KICL,KALYANI INVEST CO LTD,04/24/2024,4255,4368.7,4255,4316,7193,3411
KILITCH,KILITCH DRUGS (INDIA) LTD,04/24/2024,355,357.1,344.55,346.3,4457,3002
KIMS,KRISHNA INSTITUTE OF MEDICAL SCIENCES
LTD,04/24/2024,2008,2048,2005.5,2026.55,340947,316660
KINGFA,KINGFA SCIENCE & TECHNOLOGY (I)
LTD,04/24/2024,1899.9,1940,1891.85,1923.9,6999,4868
KIOCL,KIOCL LTD,04/24/2024,439.75,465,437,446.75,523460,139189
KIRIINDUS,KIRI INDUSTRIES LTD,04/24/2024,380,384.9,376.3,379.2,166409,72052
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,04/24/2024,1271,1322.45,1248,1315.1,132096,66067
KIRLOSENG,KIRLOSKAR OIL ENGINES
LTD,04/24/2024,945,958.95,935.05,953.25,109117,55980
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,04/24/2024,4325,4550,4325,4530.3,8142,5012
KIRLPNU,KIRLOSKAR PNEUMATIC COMPANY
LTD,04/24/2024,799.75,803.6,786.05,795.2,94556,57611
KITEX,KITEX GARMENTS LTD,04/24/2024,199,207.9,198.65,205.05,191298,72287
KKCL,KEWAL KIRAN CLOTHING LTD,04/24/2024,688.75,709.95,686.55,700.8,47539,20124
KMSUGAR,K.M.SUGAR MILLS LTD,04/24/2024,39.15,39.9,37.8,39.2,3590333,1325768
KNRCON,KNR CONSTRUCTIONS LTD,04/24/2024,263.65,264.45,261,261.85,205422,120799
KOHINOOR,KOHINOOR FOODS LTD,04/24/2024,41.3,42,41.15,41.45,119456,84794
KOKUYOCMLN,KOKUYO CAMLIN LTD,04/24/2024,141.95,144.4,137.05,138.25,499505,216871
KOLTEPATIL,KOLTE - PATIL DEVELOPERS
LTD,04/24/2024,558.95,574,538.55,541.6,367530,124208
KOPRAN,KOPRAN LTD,04/24/2024,261.35,270.3,260.5,262.7,312913,134551
KOTAKBANK,KOTAK MAHINDRA BANK
LTD,04/24/2024,1812,1845.5,1807.8,1842.8,3295077,1876224
KOTARISUG,KOTHARI SUG & CHEM LTD,04/24/2024,59.25,59.75,58.6,58.95,128027,65294
KOTHARIPET,KOTHARI PETROCHEMICALS
LTD,04/24/2024,137.6,137.6,133.5,133.95,100636,55598
KOTHARIPRO,KOTHARI PRODUCTS LTD,04/24/2024,130.7,132.05,127.5,127.9,12565,10447
KPIGREEN,KPI GREEN ENERGY
LTD,04/24/2024,2008.75,2008.75,1950,2008.75,1066048,452227
KPIL,KALPATARU PROJECTS INTERNATIONAL
LTD,04/24/2024,1185.65,1190,1162.35,1174.95,498506,35061
KPITTECH,KPIT TECHNOLOGIES LTD,04/24/2024,1370,1387.85,1364.4,1371.2,928780,550173
KPRMILL,K.P.R. MILL LTD,04/24/2024,894.5,897.4,860.05,887.8,530143,210004
KRBL,KRBL LTD,04/24/2024,299.5,303,295,296,393819,258584
KREBSBIO,KREBS BIOCHEMICALS AND INDUSTRIES
LTD,04/24/2024,74.7,74.7,71.55,72.2,3049,2402
KRIDHANINF,KRIDHAN INFRA LTD,04/24/2024,4.55,4.6,4.55,4.6,47784,47784
KRISHANA,KRISHANA PHOSCHEM LTD,04/24/2024,231.05,236.7,227.95,228.25,49500,29571
KRITI,KRITI INDUSTRIES (I) LTD,04/24/2024,142,142.3,137.4,137.75,53584,30467
KRITIKA,KRITIKA WIRES LTD,04/24/2024,21,21.1,21,21.1,695332,695332
KRITINUT,KRITI NUTRIENTS LTD,04/24/2024,107.2,112,107.2,110.2,57525,32815
KRSNAA,KRSNAA DIAGNOSTICS LTD,04/24/2024,567.95,578.95,559,562.4,105596,69276
KRYSTAL,KRYSTAL INTEGRATED SERVICES
LTD,04/24/2024,772.85,823,757.1,761.25,2209951,444658
KSB,KSB LTD,04/24/2024,4697,4743.75,4650.05,4682.25,20307,7970
KSCL,KAVERI SEED COMPANY LTD,04/24/2024,755,818.75,755,787.25,749614,162289
KSHITIJPOL,KSHITIJ POLYLINE LTD,04/24/2024,5.3,5.3,5.3,5.3,125899,125899
KSL,KALYANI STEELS LTD,04/24/2024,872.95,888.95,861.1,882.4,68456,32313
KSOLVES,KSOLVES INDIA LTD,04/24/2024,1120,1122.95,1097.1,1099.1,17597,12248
KTKBANK,KARNATAKA BANK LTD,04/24/2024,225.6,227.05,222.95,224.25,1173560,723600
KUANTUM,KUANTUM PAPERS LTD,04/24/2024,155,163.8,153.1,160.6,239194,98780
LAGNAM,LAGNAM SPINTEX LTD,04/24/2024,132.05,140,132.05,139.25,13261,13261
LAL,DR. LAL PATH LABS LTD,04/24/2024,27.35,27.35,26.35,26.35,68855,68855
LALPATHLAB,DR. LAL PATH LABS
LTD,04/24/2024,2249.4,2350,2249.4,2328.85,541153,325174
LAMBODHARA,LAMBODHARA TEXTILES LTD,04/24/2024,157.8,160.7,154.1,155.6,22611,12825
LANCORHOL,LANCOR HOLDINGS LTD,04/24/2024,51.5,52,50.55,50.8,52480,38512
LANDMARK,LANDMARK CARS LTD,04/24/2024,773.6,797.45,768,788.45,246957,121180
LAOPALA,LA OPALA RG LTD,04/24/2024,320.7,323.9,319.25,322.6,94065,54522
LASA,LASA SUPERGENERICS LTD,04/24/2024,25.8,25.9,25.3,25.65,15920,12306
LATENTVIEW,LATENT VIEW ANALYTICS LTD,04/24/2024,502,515,500.05,504.65,174568,174568
LATTEYS,LATTEYS INDUSTRIES LTD,04/24/2024,16.3,16.3,16.3,16.3,18369,18369
LAURUSLABS,LAURUS LABS LTD,04/24/2024,435,438.4,432.85,434.4,730062,212733
LAXMICOT,LAXMI COTSPIN LTD,04/24/2024,32.95,36,32.75,33.35,549555,241405
LAXMIMACH,LAKSHMI MACHINE WORKS
LTD,04/24/2024,16927.35,17044.65,16700,16734.25,2700,1264
LCCINFOTEC,LCC INFOTECH LTD,04/24/2024,1.95,1.95,1.9,1.9,31437,31437
LEMONTREE,LEMON TREE HOTELS LTD,04/24/2024,136,138.5,135.15,136.75,2723709,1210241
LEXUS,LEXUS GRANITO (INDIA) LTD,04/24/2024,42.2,44.1,42,42.45,40836,21253
LFIC,LAKSHMI FINANCE & INDUSTRIAL CORPORATION
LTD,04/24/2024,180.2,184.5,178,178.85,1324,1324
LGBBROSLTD,LG BALAKRISHNAN & BROS
LTD,04/24/2024,1322.15,1332.7,1301,1308.35,23922,12685
LGBFORGE,LGB FORGE LTD,04/24/2024,10.35,11,10.2,10.7,199565,118912
LGHL,LAXMI GOLDORNA HOUSE LTD,04/24/2024,264,265,252.5,265,1396,1396
LIBAS,LIBAS DESIGNS LTD,04/24/2024,19.95,20.1,19.25,19.35,286728,246205
LIBERTSHOE,LIBERTY SHOES LTD,04/24/2024,324,341.65,316,341.5,174106,94614
LICHSGFIN,LIC HOUSING FINANCE
LTD,04/24/2024,674.55,681.5,670,673.45,3744615,1731310
LICI,LIC OF INDIA LTD,04/24/2024,991.95,1010,988.45,990.75,2492259,980688
LICMFGOLD,LIC MF - GOLD EXCHANGE TRADED
FUND,04/24/2024,6627.25,6650.95,6553.8,6580.85,368,272
LICNETFGSC,LIC NOMURA MF G-SEC LT ETF -
GO,04/24/2024,24.95,25.49,24.95,25.3,49188,40717
LICNETFN50,LIC NOMURA MF EXCHANGE TRADED FUND - NIFTY
50,04/24/2024,243.4,244.12,242.83,243.04,217,144
LICNETFSEN,LIC MF - SENSEX ETF,04/24/2024,805.62,810.07,805.62,809.61,53,47
LICNFNHGP,LIC NOMURA MF ETF - NIFTY
100,04/24/2024,246.79,250.87,246.79,248.45,260,195
LICNMID100,LIC MF - NIFTY MIDCAP 100
ETF,04/24/2024,50.11,50.8,49.94,50.72,9713,9024
LIKHITHA,LIKHITHA INFRASTRUCTURE LTD,04/24/2024,313.5,325,308.5,320.8,384482,195557
LINC,LINC LTD,04/24/2024,600,625,578.35,603.45,90325,21257
LINCOLN,LINCOLN PHARMACEUTICALS
LTD,04/24/2024,605.05,605.05,590.1,593.3,29475,16889
LINDEINDIA,LINDE INDIA LTD,04/24/2024,7650,8307.2,7636.85,8245.15,305028,69004
LIQUID,MIRAE ASSET NIFTY 1D RATE LIQUID ETF
(G),04/24/2024,999.99,1000,999.99,999.99,40902,24476
LIQUID1,MIRAE ASSET MF - NIFTY 1D RATE LIQUID
ETF,04/24/2024,1000,1000,999.99,999.99,504,500
LIQUIDADD,DSP MF - S&P BSE LIQUID RATE
ETF,04/24/2024,1006,1006.03,1006,1006.02,72329,72235
LIQUIDBEES,LIQUID BENCHMARK ETS,04/24/2024,999.99,1000.5,996,999.99,4287567,3607093
LIQUIDCASE,ZERODHA FUND HOUSE - NIFTY 1D RATE LIQUID
Etf,04/24/2024,102.95,102.95,98.75,101.81,1247486,1232234
LIQUIDETF,DSP BLACKROCK LIQUID ETF - DAILY
DIVIDEND,04/24/2024,1000,1000.01,999.99,999.99,264171,232958
LIQUIDIETF,ICICI PRUDENTIAL S&P BSE LIQUID RATE
ETF,04/24/2024,999.99,1001,999.99,999.99,907553,649373
LIQUIDSBI,SBI MF - NIFTY 1D RATE
ETF,04/24/2024,1000.01,1000.01,999.99,1000,26390,25636
LLOYDSENGG,LLOYDS ENGINEERING WORKS
LTD,04/24/2024,63.1,68.1,61.8,65.4,26491390,7145775
LLOYDSME,LLOYDS METALS AND ENERGY
LTD,04/24/2024,720.05,739,714.55,731.15,370191,183944
LODHA,MACROTECH DEVELOPERS
LTD,04/24/2024,1248.9,1276.7,1237.65,1250.45,499197,257305
LOKESHMACH,LOKESH MACHINES LTD,04/24/2024,434.1,455,432,443.5,41914,41914
LORDSCHLO,LORDS CHLORO ALKALI LTD,04/24/2024,130,130.9,127.1,130.25,15260,15260
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,04/24/2024,59.6,61,58.6,60.3,38866,38866
LOVABLE,LOVABLE LINGERIE LTD,04/24/2024,127.4,128.45,125,125.4,23593,14273
LOWVOL,MIRAE ASSET MF - NIFTY 100 LOW VOLATILITY 30
ETF,04/24/2024,179.28,180.11,179.09,180.11,112,102
LOWVOL1,KOTAK MAHINDRA MF - NIFTY 100 LOW VOLATILITY 30
ETF,04/24/2024,18.33,18.35,18.2,18.27,11236,9814
LOWVOLIETF,ICICI PRUDENTIAL NIFTY 100 LOW VOLATILITY 30
ETF,04/24/2024,18.65,19.73,18.65,19.35,778270,727929
LOYALTEX,LOYAL TEXTILE MILLS LTD,04/24/2024,563,579,553.05,576.2,1050,751
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY
LTD,04/24/2024,9.35,10.25,9.35,10.25,424931,383423
LT,LARSEN & TOUBRO LTD,04/24/2024,3616.55,3654.95,3601.1,3634.85,1501234,1007359
LTF,L&T FINANCE LTD,04/24/2024,168.5,169.5,165.9,166.8,2610949,1360895
LTFOODS,LT FOODS LTD,04/24/2024,216.15,218,214.4,215.65,901862,502939
LTGILTBEES,NIPPON INDIA MF - LONG TERM GILT
ETF,04/24/2024,25.46,25.46,25.38,25.4,799137,642988
LTIM,LTIMINDTREE LTD,04/24/2024,4740.05,4754.25,4709.6,4726.8,489912,350059
LTTS,L&T TECHNOLOGY SERVICES
LTD,04/24/2024,5254,5271.85,5190.75,5245.2,131415,75927
LUMAXIND,LUMAX INDUSTRIES LTD,04/24/2024,2499,2550,2465.65,2501.95,10028,4533
LUMAXTECH,LUMAX AUTO TECHNOLOGIES
LTD,04/24/2024,480,499.3,477.3,493.05,330503,125089
LUPIN,LUPIN LTD,04/24/2024,1591.9,1602.7,1559.15,1580,1363206,623420
LUXIND,LUX INDUSTRIES LTD,04/24/2024,1332,1398,1302.15,1377.3,584663,188682
LXCHEM,LAXMI ORGANIC INDUSTRIES
LTD,04/24/2024,250.1,255.75,249.7,251.75,766207,332764
LYKALABS,LYKA LABS LTD,04/24/2024,129.5,131.8,126.8,128.2,54913,34860
LYPSAGEMS,LYPSA GEMS & JEWELLERY LTD,04/24/2024,6.8,6.9,6.7,6.75,58150,42649
M&M,MAHINDRA & MAHINDRA LTD,04/24/2024,2055,2090.85,2052.95,2058.45,1929834,1377255
M&MFIN,M&M FIN. SERVICES LTD,04/24/2024,265.3,265.5,257.6,257.95,8409512,3687504
MAANALU,MAAN ALUMINIUM LTD,04/24/2024,151,153.45,151,151.65,79774,48899
MACPOWER,MACPOWER CNC MACHINES LTD,04/24/2024,1149,1160,1129.45,1160,7372,7372
MADHAV,MADHAV MARBLES AND GRANITES LTD,04/24/2024,42.6,42.75,42.6,42.6,5003,5003
MADHUCON,MADHUCON PROJECTS LTD,04/24/2024,9.85,9.85,9.2,9.4,54865,54865
MADRASFERT,MADRAS FERTILIZERS LTD,04/24/2024,90.85,95,90.85,92.65,1149064,288142
MAFANG,MIRAE ASSET MF - NYSE FANG+
ETF,04/24/2024,92.89,92.89,90.12,92.89,122579,121299
MAGADSUGAR,MAGADH SUGAR & ENERGY LTD,04/24/2024,589.75,592.95,580.1,585.9,9353,3540
MAGNUM,MAGNUM VENTURES LTD,04/24/2024,59.45,59.9,56.65,57.05,294544,128688
MAHABANK,BANK OF MAHARASHTRA,04/24/2024,64.7,64.95,63.7,64,13061347,5817144
MAHAPEXLTD,MAHA RASHTRA APEX CORPORATION
LTD,04/24/2024,124.45,129.85,124.45,126.1,7992,6841
MAHASTEEL,MAHAMAYA STEEL INDUSTRIES
LTD,04/24/2024,109.95,110,106.15,106.8,11725,11725
MAHEPC,MAHINDRA EPC IRRIGATION LTD,04/24/2024,139.5,140,135.7,136.45,117104,64657
MAHESHWARI,MAHESHWARI LOGISTICS LTD,04/24/2024,68.75,69.35,67.85,68.3,11271,7272
MAHKTECH,MIRAE ASSET MF - HANG SENG TECH
ETF,04/24/2024,12.64,12.66,12.56,12.61,1057189,935904
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS
LTD,04/24/2024,666.15,673,656.3,670.6,371276,196993
MAHLOG,MAHINDRA LOGISTICS LTD,04/24/2024,451,473.45,448,466.5,1001857,351090
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,04/24/2024,7925,8249,7845.25,8092.4,24254,7740
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,04/24/2024,885,899.95,874.3,878.65,147255,84897
MAITHANALL,MAITHAN ALLOYS LTD,04/24/2024,1158,1199,1143.8,1171.25,158104,69545
MAKEINDIA,MIRAE ASSET MF - NIFTY INDIA MANUFACTURING
ETF,04/24/2024,127.78,128.92,127.77,128.53,13042,9181
MALLCOM,MALLCOM (INDIA) LTD,04/24/2024,1000,1050,1000,1044.1,6360,3430
MALUPAPER,MALU PAPER MILLS LTD,04/24/2024,38.35,38.9,38.35,38.9,5933,5933
MANAKALUCO,MANAKSIA ALUMINIUM COMPANY
LTD,04/24/2024,26.45,26.75,26.45,26.75,14289,14289
MANAKCOAT,MANAKSIA COATED METALS & INDUSTRIES
LTD,04/24/2024,47,47.4,43.85,47.4,825662,528343
MANAKSIA,MANAKSIA LTD,04/24/2024,117.25,123,115.6,119.5,310155,173162
MANAKSTEEL,MANAKSIA STEELS LTD,04/24/2024,56,57,56,57,19469,19469
MANALIPETC,MANALI PETROCHEMICAL LTD,04/24/2024,78.6,81.8,78.6,79.95,2092746,903425
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING
LTD,04/24/2024,192.15,194,191.15,192.45,4107916,1489188
MANGALAM,MANGALAM DRUGS AND ORGANICS
LTD,04/24/2024,102.2,103.4,101.4,101.75,23278,12540
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS
LTD,04/24/2024,116.8,119.5,116.2,116.75,344196,179851
MANGLMCEM,MANGALAM CEMENT LTD,04/24/2024,860.9,896.9,860.9,886.25,244117,102889
MANINDS,MAN INDUSTRIES (I) LTD,04/24/2024,430,434.8,416.15,423.4,149914,149914
MANINFRA,MAN INFRACONSTRUCTION
LTD,04/24/2024,209.85,211.95,204.35,206.5,596411,340909
MANKIND,MANKIND PHARMA LTD,04/24/2024,2410.95,2440.8,2375,2398.3,569613,417469
MANOMAY,MANOMAY TEX INDIA LTD,04/24/2024,202.15,206.25,194,199.8,12284,7351
MANORAMA,MANORAMA INDS LTD,04/24/2024,625,625,580.5,593.55,88331,88331
MANORG,MANGALAM ORGANICS LTD,04/24/2024,457,469.9,418.1,424.6,464621,105572
MANUGRAPH,MANUGRAPH INDIA LTD,04/24/2024,23.3,24,23.2,23.85,11782,11545
MANYAVAR,VEDANT FASHIONS LTD,04/24/2024,932,953.95,927.05,939.55,434717,302487
MAPMYINDIA,C.E. INFO SYSTEMS
LTD,04/24/2024,2059.45,2059.9,2010.2,2025.5,122271,51831
MARALOVER,MARAL OVERSEAS LTD,04/24/2024,75.35,78,75,75.65,30078,12238
MARATHON,MARATHON NEXTGEN REALTY LTD,04/24/2024,439.9,447.7,438.05,446,37941,16329
MARICO,MARICO LTD,04/24/2024,510.6,513.2,508,509.3,553044,341400
MARINE,MARINE ELECTRICALS (INDIA) LTD,04/24/2024,96.5,98.9,96,97,199521,125163
MARKSANS,MARKSANS PHARMA LTD,04/24/2024,170.2,172,167.15,168.15,1696056,695283
MARSHALL,MARSHALL MACHINES LTD,04/24/2024,26,26,26,26,33504,33504
MARUTI,MARUTI UDYOG LTD,04/24/2024,13000,13073.95,12900,12944.05,296364,123947
MASFIN,MAS FINANCIAL SERVICES
LTD,04/24/2024,297.7,303.05,296.75,298.35,116271,58494
MASKINVEST,MASK INVESTMENTS LTD,04/24/2024,72.6,76.2,69,76.2,1057,804
MASPTOP50,MIRAE ASSET MF - S&P 500 TOP 50
ETF,04/24/2024,42.67,43.5,41.4,42.62,755235,210319
MASTEK,MASTEK LTD,04/24/2024,2719,2789.95,2701.05,2774.95,66527,27564
MATRIMONY,MATRIMONY DOT COM LTD,04/24/2024,576.05,583.95,573.5,577,9843,4514
MAWANASUG,MAWANA SUGARS LTD,04/24/2024,95.95,98.4,95.4,95.95,68148,28409
MAXESTATES,MAX ESTATES LTD,04/24/2024,293.8,295.6,285.5,290.8,72962,39225
MAXHEALTH,MAX HEALTHCARE INSTITUTE
LTD,04/24/2024,772,816.7,760.6,811,3118514,1390071
MAXIND,MAX INDIA LTD,04/24/2024,235.4,238.85,226,229.9,53246,32132
MAYURUNIQ,MAYUR UNIQUOTERS LTD,04/24/2024,513.1,518.7,506,513.9,49469,24627
MAZDA,MAZDA LTD,04/24/2024,1444.6,1455,1430,1437.7,7658,3600
MAZDOCK,MAZAGON DOCK SHIPBUILDERS
LTD,04/24/2024,2280,2347,2266.05,2309.6,3268348,761087
MBAPL,MADHYA BHARAT AGRO PRODUCTS LTD,04/24/2024,238.9,240,235.15,235.5,14159,9187
MBECL,MCNALLY BHARAT ENGINEERING COMPANY
LTD,04/24/2024,4.75,4.8,4.45,4.45,226830,205617
MBLINFRA,MBL INFRASTRUCTURES LTD,04/24/2024,53.9,53.9,51.7,52.75,118904,69654
MCDOWELL-N,MCDOWELL & COMPANY
LIMITE,04/24/2024,1167.1,1195.6,1166,1182.9,682498,291198
MCL,MADHAV COPPER LTD,04/24/2024,42.4,43.05,40,41.15,203860,137870
MCLEODRUSS,MCLEOD RUSSEL INDIA LTD,04/24/2024,25.05,25.1,25,25,135998,135998
MCX,MULTI COMMODITY EXCHANGE,04/24/2024,3900,3913.3,3713.3,3839.45,3552250,745510
MEDANTA,GLOBAL HEALTH LTD,04/24/2024,1400.05,1454.7,1398.85,1442.5,223566,157038
MEDIASSIST,MEDI ASSIST HEALTHCARE SERVICES
LTD,04/24/2024,495.4,506.5,480.6,502.2,220989,108068
MEDICAMEQ,MEDICAMEN BIOTECH LTD,04/24/2024,433.45,440,427.7,430.2,16760,11384
MEDICO,MEDICO REMEDIES LTD,04/24/2024,46.4,48.1,45.8,47.85,422445,422445
MEDPLUS,MEDPLUS HEALTH SERVICES LTD,04/24/2024,694.8,694.8,680.2,683.3,44138,25465
MEGASOFT,MEGASOFT LTD,04/24/2024,79,79,75.5,76.35,165948,111243
MEGASTAR,MEGASTAR FOODS LTD,04/24/2024,283.25,295,283,291.55,8371,4329
MENONBE,MENON BEARINGS LTD,04/24/2024,130,132,130,130.65,29477,20679
MEP,MEP INFRASTRUCTURE DEVELOPERS LTD,04/24/2024,8.5,8.65,8.25,8.65,1425795,1425795
METROBRAND,METRO BRANDS LTD,04/24/2024,1108,1108,1075,1083.2,127869,72647
METROPOLIS,METROPOLIS HEALTHCARE LTD,04/24/2024,1830,1879,1798,1841,824053,292095
MFSL,MAX FINANCIAL SERVICES LTD,04/24/2024,1065,1065,1026.4,1030.75,2120357,1428931
MGEL,MANGALAM GLOBAL ENTERPRISE LTD,04/24/2024,18.7,19.35,18.65,19.1,112239,81145
MGL,MAHANAGAR GAS LTD,04/24/2024,1409,1424.65,1397.75,1422.35,225705,106161
MHLXMIRU,MAHALAXMI RUBTECH LTD,04/24/2024,224.5,227.75,218.05,220.25,3624,3624
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA
LTD,04/24/2024,424.2,426.8,413.85,420.2,389643,158278
MICEL,MIC ELECTRONICS LTD,04/24/2024,50.6,53.05,50.6,53.05,918773,644987
MID150BEES,NIPPON INDIA MF - NIFTY MIDCAP 150
ETF,04/24/2024,192.25,192.25,188.82,190.51,588926,464343
MIDCAP,KOTAK MAHINDRA MF - NIFTY MIDCAP 50
ETF,04/24/2024,139.81,140.89,139.75,140.37,12321,7131
MIDCAPETF,MIRAE ASSET MF - NIFTY MIDCAP 150
ETF,04/24/2024,18.85,18.85,18.65,18.74,547016,289081
MIDCAPIETF,ICICI PRUDENTIAL NIFTY MIDCAP 150
ETF,04/24/2024,188.13,190.4,187.55,190.05,83287,57573
MIDHANI,MISHRA DHATU NIGAM LTD,04/24/2024,442,453,441,442.55,2603050,821319
MIDQ50ADD,DSP MF - NIFTY MIDCAP 150 QUALITY 50
ETF,04/24/2024,211.32,211.78,210.51,211.46,1016,539
MIDSELIETF,ICICI PRUDENTIAL S&P BSE MIDCAP SELECT
ETF,04/24/2024,152.49,152.49,150.53,151.62,15338,12407
MINDACORP,MINDA CORPORATION LTD,04/24/2024,414.55,418.5,412.05,414.45,217194,84761
MINDTECK,MINDTECK (INDIA) LTD,04/24/2024,303.9,305.85,295.25,296.45,99996,61111
MIRCELECTR,MIRC ELECTRONICS LTD,04/24/2024,21.95,21.95,21.95,21.95,201711,201711
MIRZAINT,MIRZA INTERNATIONAL LTD,04/24/2024,47.4,48.45,46.5,47.8,410968,297540
MITCON,MITCON CONSULTANCY,04/24/2024,118,119.9,117,118.55,4937,4937
MITTAL,MITTAL LIFE STYLE LTD,04/24/2024,1.7,1.7,1.7,1.7,159693,159693
MKPL,M K PROTEINS LTD,04/24/2024,10.35,10.35,10.2,10.2,189215,189215
MMFL,MM FORGINGS LTD,04/24/2024,1055,1087.95,1048,1054.65,92646,45668
MMP,MMP INDS LTD,04/24/2024,299,299.9,286.55,298.6,27571,11701
MMTC,MMTC LTD,04/24/2024,75.7,77.1,73.3,75.35,2860590,1015804
MNC,KOTAK MAHINDRA MF - NIFTY MNC ETF,04/24/2024,27.04,27.04,26.45,26.97,10158,9458
MODIRUBBER,MODI RUBBER LTD,04/24/2024,99.5,103.9,99.5,101.15,3009,3009
MODISONLTD,MODISON LTD,04/24/2024,137,139.9,135.5,136.3,22557,22557
MODTHREAD,MODERN THREADS (INDIA) LTD,04/24/2024,57.35,59.5,57.35,59.5,20206,20206
MOGSEC,MOTILAL OSWAL MF 5 YEAR G SEC ETF -
GROWTH,04/24/2024,55.08,55.2,54.75,55.07,42390,42325
MOHEALTH,MOTILAL OSWAL MF - S&P BSE HEALTHCARE
ETF,04/24/2024,35.39,35.39,34.7,35.19,28723,17207
MOHITIND,MOHIT INDUSTRIES LTD,04/24/2024,22.5,22.6,22,22,9835,8336
MOIL,MOIL LTD,04/24/2024,380.8,407.85,377.1,388.45,11887334,2218394
MOKSH,MOKSH ORNAMENTS LTD,04/24/2024,17,17.05,17,17.05,63307,63307
MOL,MEGHMANI ORGANICS LTD,04/24/2024,87.55,92.7,87.5,90.15,3123379,1254552
MOLDTECH,MOLD-TEK TECHNOLOGIES LTD,04/24/2024,223.1,231.65,222,224.1,317096,178930
MOLDTKPAC,MOLD-TEK PACKAGING LTD,04/24/2024,865.75,866,847,849.25,17623,9089
MOLOWVOL,MOTILAL OSWAL MF - BSE LOW VOLATILITY
ETF,04/24/2024,35.08,35.2,35.03,35.14,27740,27470
MOM100,MOTILAL OSWAL MF MOST SHARES M100 ETF
GO,04/24/2024,52.92,53.5,52.2,53.36,208446,134195
MOM30IETF,ICICI PRUDENTIAL NIFTY 200 MOMENTUM 30
ETF,04/24/2024,32.09,32.09,31.5,31.99,271497,210492
MOM50,MOTILAL OSWAL MF MOST SHARES M50 ETF
GO,04/24/2024,230.1,230.1,227.79,228.35,583,578
MOMENTUM,ADITYA BIRLA SUN LIFE MF - NIFTY 200 MOMENTUM 30
ETF,04/24/2024,31.51,31.95,31.5,31.82,35299,27048
MOMOMENTUM,MOTILAL OSWAL MF - NIFTY 200 MOMENTUM 30
ETF,04/24/2024,63.49,63.7,63.14,63.66,23959,19832
MON100,MOTILAL OSWAL MF MOST SHARES NASDAQ 100 ETF
GO,04/24/2024,143.6,143.89,142.73,143.3,405602,220770
MONARCH,MONARCH NETWORTH CAPITAL LTD,04/24/2024,607,607,590,595,54884,44319
MONIFTY500,MOTILAL OSWAL MF - NIFTY 500
ETF,04/24/2024,20.89,20.89,20.69,20.78,137510,98460
MONQ50,MOTILAL OSWAL MF - NASDAQ Q 50
ETF,04/24/2024,61.29,62.74,61.01,62.4,26067,11958
MONTECARLO,MONTE CARLO FASHIONS LTD,04/24/2024,646,663,646,657.4,36683,20449
MOQUALITY,MOTILAL OSWAL MF - S&P BSE QUALITY
ETF,04/24/2024,176.4,177.02,176.4,176.45,46,45
MOREALTY,MOTILAL OSWAL MF - NIFTY REALTY
ETF,04/24/2024,95.8,97,95.8,96.74,91481,68796
MOREPENLAB,MOREPEN LABORATORIES LTD,04/24/2024,51.8,53.15,51,51.15,4185477,1586758
MOSMALL250,MOTILAL OSWAL MF - NIFTY SMALLCAP 250
ETF,04/24/2024,15.21,15.71,15.21,15.65,181405,134000
MOTHERSON,SAMVARDHANA MOTHERSON INTERNATIONAL
LTD,04/24/2024,128.85,128.85,126,126.9,9401296,4376609
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES
LTD,04/24/2024,2340,2393.6,2269,2353,302913,160182
MOTISONS,MOTISONS JEWELLERS LTD,04/24/2024,164.5,171.25,163.4,167.4,769785,518065
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,04/24/2024,36.45,37.7,36,36.8,10823,7207
MOVALUE,MOTILAL OSWAL MF - S&P BSE ENHANCED VALUE
ETF,04/24/2024,96.23,97.2,96.08,97.01,77361,62075
MPHASIS,MPHASIS BFL LTD,04/24/2024,2255,2264.2,2240.05,2243.5,186524,96857
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS
LTD,04/24/2024,1630.65,1712.85,1616.25,1648.45,13968,6984
MRF,MRF LTD,04/24/2024,129437.8,130147.6,128325.05,128524.45,4696,2121
MRO-TEK,MRO-TEK LTD,04/24/2024,86,86,81.4,82.45,37090,20684
MRPL,MRPL,04/24/2024,226.25,253.7,225.1,248.7,39849649,5669867
MSPL,MSP STEEL & POWER LTD,04/24/2024,27.5,28.5,26.2,27.45,703937,484739
MSTCLTD,MSTC LTD,04/24/2024,865,893,864,877.3,187665,76509
MSUMI,MOTHERSON SUMI WIRING INDIA
LTD,04/24/2024,71.55,72.2,70.6,70.95,5747195,2757905
MTARTECH,MTAR TECHNOLOGIES LTD,04/24/2024,1879.5,1927.6,1854.55,1905,418850,141595
MTEDUCARE,MT EDUCARE LTD,04/24/2024,3.25,3.45,3.25,3.35,24794,24794
MTNL,MAHANAGAR TELEPHONE NIGAM,04/24/2024,38.35,38.6,36.95,37.25,2477549,1018188
MUFIN,MUFIN GREEN FINANCE LTD,04/24/2024,135.65,135.65,135.65,135.65,20557,20557
MUFTI,CREDO BRANDS MARKETING LTD,04/24/2024,191,192.4,189.25,190.95,126539,71037
MUKANDLTD,MUKAND LTD,04/24/2024,167.25,174.8,166.75,172.7,355200,177893
MUKKA,MUKKA PROTEINS LTD,04/24/2024,36.5,38.2,36.4,37.55,2300189,1096322
MUKTAARTS,MUKTA ARTS LTD,04/24/2024,75.15,76.75,73.05,75.05,12717,10096
MUNJALAU,MUNJAL AUTO INDUSTRIES LTD,04/24/2024,84.45,85.6,83.85,84.2,85413,53580
MUNJALSHOW,MUNJAL SHOWA LTD,04/24/2024,163.1,167,163.1,164.1,76472,38641
MURUDCERA,MURUDESHWAR CERAMICS LTD,04/24/2024,51.45,51.95,50.3,50.8,67383,42765
MUTHOOTCAP,MUTHOOT CAPITAL SERVICES LTD,04/24/2024,319.9,319.9,314,314.75,9562,5606
MUTHOOTFIN,MUTHOOT FINANCE LTD,04/24/2024,1625,1670,1616.55,1642.9,541443,226678
MUTHOOTMF,MUTHOOT MICROFIN LTD,04/24/2024,241.5,244,231.05,235.7,496630,282466
MVGJL,MANOJ VAIBHAV GEMS N JEWELLERS
LTD,04/24/2024,255,258.1,250,251.55,20022,10362
NACLIND,NACL INDUSTRIES LTD,04/24/2024,65.65,66,64.5,64.95,105875,58828
NAGAFERT,NAGARJUNA FERTILIZERS & CHEMICALS
LTD,04/24/2024,10.6,10.8,10.45,10.7,1050550,658639
NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE
LTD,04/24/2024,21.1,21.1,19.5,19.75,6275,4981
NAGREEKEXP,NAGREEKA EXPORTS LTD,04/24/2024,32.9,33.8,32.9,33.25,18021,14980
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES
LTD,04/24/2024,302.65,306,299.1,303.15,3574,2271
NAHARINDUS,NAHAR INDS ENT LTD,04/24/2024,134.2,134.9,129.7,130.4,62793,31671
NAHARPOLY,NAHAR POLY FILMS LTD,04/24/2024,203.9,211.25,203.35,206.45,15884,9587
NAHARSPING,NAHAR SPINNING MILLS LTD,04/24/2024,293.45,295.4,288.65,290.4,14145,7212
NAM-INDIA,NIPPON LIFE INDIA ASSET MANAGEMENT
LTD,04/24/2024,565,623,558.3,584.35,4500326,999185
NARMADA,NARMADA AGROBASE LTD,04/24/2024,20.7,20.7,20.6,20.65,4488,4488
NATCOPHARM,NATCO PHARMA LTD,04/24/2024,1028,1031,995.8,998.6,367850,213951
NATHBIOGEN,NATH BIO-GENES (INDIA)
LTD,04/24/2024,204,205.35,198.25,199.05,41635,26948
NATIONALUM,NATIONAL ALUMINIUM CO
LTD,04/24/2024,183.4,190,182.4,188,22418521,7044012
NAUKRI,INFO EDGE (I) LTD,04/24/2024,5852.7,5905,5827.7,5875.85,229875,125849
NAVA,NAVA LTD,04/24/2024,496,505,494.05,496.45,216833,99514
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL
LTD,04/24/2024,3400,3419,3279.25,3283.5,308350,120718
NAVINIFTY,NAVI MF - NIFTY 50 ETF,04/24/2024,226.01,227.01,224,225.48,1051,766
NAVKARCORP,NAVKAR CORPORATION LTD,04/24/2024,108.95,112,105.75,106.4,955656,314098
NAVNETEDUL,NAVNEET EDUCATION LTD,04/24/2024,150.15,153.65,149.5,150.6,310971,164321
NAZARA,NAZARA TECHNOLOGIES LTD,04/24/2024,654,658,646,650.85,249520,161909
NBCC,NATIONAL BUILDINGS LTD,04/24/2024,135.45,136,132,132.75,19275508,7695001
NBIFIN,N B I INDUSTRIAL FINANCE COMPANY
LTD,04/24/2024,1860.35,1865,1850,1857.3,441,417
NCC,NCC LTD,04/24/2024,247.6,258.6,247.5,249.2,5782453,1935901
NCLIND,NCL INDUSTRIES LTD,04/24/2024,207.65,211.55,207.65,209.45,172313,89011
NDGL,NAGA DHUNSERI GROUP LTD,04/24/2024,2467.85,2498.3,2400.3,2462.5,139,115
NDL,NANDAN DENIM LTD,04/24/2024,43.45,44.1,41.8,42.45,871146,548032
NDLVENTURE,NDL VENTURES LTD,04/24/2024,105.55,106.75,101,102.2,7039,4609
NDRAUTO,NDR AUTO COMPONENTS LTD,04/24/2024,848,872,833.5,854.35,4741,2836
NDTV,NDTV LTD,04/24/2024,224,224,220,220.65,127594,68672
NECCLTD,NORTH EASTERN CARRYING CORPORATION
LTD,04/24/2024,27.9,28.2,26.85,27,435846,235134
NECLIFE,NECTAR LIFESCIENCES LTD,04/24/2024,34.2,35.9,33.75,34.6,387965,221915
NELCAST,NELCAST LTD,04/24/2024,152.45,156,152.3,154.1,98820,43744
NELCO,NELCO LTD,04/24/2024,804,804,769,778.8,452615,119312
NEOGEN,NEOGEN CHEMICALS LTD,04/24/2024,1398.55,1400,1380,1387.7,24665,12909
NESCO,NESCO LTD,04/24/2024,828,851.8,828,847.1,83092,54454
NESTLEIND,NESTLE INDIA LTD,04/24/2024,2515.05,2535.8,2488.25,2500.15,723518,354024
NETF,TATA NIFTY EXCHANGE TRADED
FUND,04/24/2024,236.67,238.46,236.67,236.96,2415,1822
NETWEB,NETWEB TECHNOLOGIES INDIA
LTD,04/24/2024,1666,1740,1648.8,1730.85,68662,47548
NETWORK18,NETWORK 18 FINCAP LTD,04/24/2024,88.55,92.45,87.95,92.45,1087409,729301
NEULANDLAB,NEULAND LABORATORIES
LTD,04/24/2024,7560.1,7603.8,7210.05,7220.15,33521,21705
NEWGEN,NEWGEN SOFTWARE TECHNOLOGIES
LTD,04/24/2024,749.95,758.75,746,752.15,66597,36435
NEXT50,MIRAE ASSET MF - NIFTY NEXT 50 ETF (MANXT50) -
MI,04/24/2024,640.49,643.01,638.44,642.18,4261,2056
NEXT50IETF,ICICI PRUDENTIAL NIFTY NEXT 50
ETF,04/24/2024,67.05,67.05,65.16,65.73,209088,122285
NEXTMEDIA,NEXT MEDIAWORKS LTD,04/24/2024,7.75,8.25,7.7,7.9,141325,80477
NFL,NATIONAL FERTILIZERS LTD,04/24/2024,103.25,106.25,103.15,105.25,9175905,2762462
NGIL,NAKODA GROUP OF INDUSTRIES LTD,04/24/2024,54.25,55.9,53.9,54.75,143928,24212
NGLFINE,NGL FINE-CHEM LTD,04/24/2024,2527,2688.95,2455.5,2624.65,26645,11837
NH,NARAYANA HRUDAYALAYA LTD,04/24/2024,1261.95,1281,1256.4,1262.6,176087,100134
NHPC,NHPC LTD,04/24/2024,90.6,91.2,89.7,90.25,32505222,9517143
NIACL,THE NEW INDIA ASSURANCE COMPANY
LTD,04/24/2024,225.85,228.7,223.1,226.05,905364,301314
NIBL,NRB INDUSTRIAL BEARINGS LTD,04/24/2024,35.7,37.5,34.1,36.25,14734,11110
NIF100BEES,NIPPON INDIA MF - NIFTY 100
ETF,04/24/2024,242.87,242.93,241.35,241.94,15430,11789
NIF100IETF,ICICI PRUDENTIAL NIFTY 100
ETF,04/24/2024,256.5,256.5,252.17,254.81,5400,4329
NIF10GETF,UTI MF - NIFTY 10 YR BENCHMARK G-SEC
ETF,04/24/2024,22.95,23,22.64,22.98,658,594
NIF5GETF,UTI MF - NIFTY 5 YR BENCHMARK G-SEC
ETF,04/24/2024,55.4,55.88,55,55.79,332,319
NIFITETF,UTI MF - NIFTY IT ETF,04/24/2024,338.67,338.68,334.05,335.09,5962,5809
NIFMID150,UTI MF - NIFTY MIDCAP 150
ETF,04/24/2024,184.96,186.31,184.83,186.3,578,401
NIFTY1,KOTAK MAHINDRA MF - NIFTY 50
ETF,04/24/2024,241.44,242.39,241,241.3,14033,10604
NIFTY50ADD,DSP MF - NIFTY 50 ETF,04/24/2024,229.78,230.35,228.72,229.59,3401,1676
NIFTYBEES,NIFTY BMARK EXCH. TRD
FND,04/24/2024,249.75,249.75,247.52,247.94,2884108,1818014
NIFTYBETF,BAJAJ FINSERV MF - NIFTY 50
ETF,04/24/2024,224.18,225,223.76,223.94,509,509
NIFTYETF,MIRAE ASSET MF - NIFTY 50
ETF,04/24/2024,236.41,238.09,236.41,237.03,117446,108652
NIFTYIETF,ICICI PRUDENTIAL NIFTY 50
ETF,04/24/2024,253.75,253.75,239,246.71,358071,319748
NIFTYQLITY,ADITYA BIRLA SUN LIFE MF - NIFTY 200 QUALITY 30
ETF,04/24/2024,19.05,19.36,18.86,18.93,40717,38250
NIITLTD,NIIT LTD,04/24/2024,107,109.2,107,107.55,423465,173803
NIITMTS,NIIT LEARNING SYSTEMS LTD,04/24/2024,514,516.4,507.15,513.2,87440,54727
NILAINFRA,NILA INFRASTRUCTURES LTD,04/24/2024,11.4,11.4,11.4,11.4,128140,128140
NILASPACES,NILA SPACES LTD,04/24/2024,8.8,8.9,8.7,8.9,3097566,1525403
NILKAMAL,NILKAMAL LTD,04/24/2024,1884,1917.9,1884,1905.6,4412,2612
NINSYS,NINTEC SYSTEMS LTD,04/24/2024,465,465,436,442.95,8913,5599
NIPPOBATRY,NIPPO BATTERIES CO.
LTD,04/24/2024,672.05,689.1,661.65,666.55,25979,12262
NIRAJ,NIRAJ CEMENT STRUCTURALS LTD,04/24/2024,44.2,45.7,44.15,44.9,52769,40340
NITCO,NITCO TILES LTD,04/24/2024,64.35,64.35,64.35,64.35,10863,10863
NITINSPIN,NITIN SPINNERS LTD,04/24/2024,354.05,361.55,354,355.8,43123,22409
NITIRAJ,NITIRAJ ENGINEERS LTD,04/24/2024,182,186.05,179.55,181.45,3796,2814
NKIND,NK INDUSTRIES LTD,04/24/2024,51.4,53.95,50.3,53.95,3021,2457
NLCINDIA,NLC INDIA LTD,04/24/2024,230.9,236.5,228.8,232.25,3454933,1118900
NMDC,NMDC LTD,04/24/2024,236,249.15,235.7,248.1,32168850,9983026
NOCIL,NOCIL,04/24/2024,280.8,280.8,275.55,277,929691,468824
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,04/24/2024,8.55,8.6,8.55,8.6,38053,38053
NORBTEAEXP,NORBEN TEA & EXPORTS LTD,04/24/2024,12.7,12.9,12.55,12.9,1808,1804
NOVAAGRI,NOVA AGRITECH LTD,04/24/2024,54.2,55.65,53.8,54.15,335505,203679
NPBET,TATA NIFTY PRIVATE BANK EXCHANGE TRADED
FUND,04/24/2024,247.97,247.97,244,245.25,312,192
NRAIL,N R AGARWAL IND LTD,04/24/2024,478,496.35,477.1,490.2,17038,10808
NRBBEARING,NRB BEARING LTD,04/24/2024,327.55,333,322,323.75,168475,83414
NRL,NUPUR RECYCLERS LTD,04/24/2024,83.25,84.85,80.6,81.65,117745,48675
NSIL,NALWA SONS INVESTMENTS LTD,04/24/2024,3616.9,3665.95,3576,3595.6,3388,2289
NSLNISP,NMDC STEEL LTD,04/24/2024,65.65,68.95,64.85,68,65787800,15123023
NTPC,NTPC LTD,04/24/2024,349.8,353.15,347.3,351.65,11132307,6778598
NUCLEUS,NUCLEUS SOFTWARE
EXPORTS,04/24/2024,1339.9,1410.95,1331.15,1372.55,91110,29102
NURECA,NURECA LTD,04/24/2024,296.05,298.45,291.35,292.7,18552,11071
NUVAMA,NUVAMA WEALTH MANAGEMENT
LTD,04/24/2024,5306,5474.7,5253.95,5386.1,86229,46153
NUVOCO,NUVOCO VISTAS CORPORATION LTD,04/24/2024,348,354.4,345.1,347.8,630213,332822
NV20,KOTAK MAHINDRA MF - NIFTY 50 VALUE 20
ETF,04/24/2024,139.68,139.68,137.8,138.25,9696,7404
NV20BEES,NIPPON INDIA MF - NV20 ETF,04/24/2024,139.99,139.99,138,138.2,13860,10561
NV20IETF,ICICI PRUDENTIAL NIFTY50 VALUE 20
ETF,04/24/2024,13.9,13.9,13.48,13.51,319525,205784
NYKAA,FSN E-COMMERCE VENTURES
LTD,04/24/2024,174.55,177.25,173.05,176.2,4094549,2341392
OAL,ORIENTAL AROMATICS LTD,04/24/2024,415,417.4,369.05,376.2,309333,97212
OBCL,ORISSA BENGAL CARRIER LTD,04/24/2024,53.75,54.35,52.6,53.25,99245,54064
OBEROIRLTY,OBEROI REALTY LTD,04/24/2024,1473.95,1490,1458,1460.6,309675,116646
OCCL,ORIENTAL CARBON & CHEMICALS LTD,04/24/2024,773.5,773.5,751.1,761.2,11416,6883
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE
LTD,04/24/2024,7381.9,7499,7339.3,7358.8,334626,149540
OIL,OIL INDIA LTD,04/24/2024,594,613.8,589,608.35,3184163,868634
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,04/24/2024,45.95,45.95,45.9,45.95,53434,53434
OLECTRA,OLECTRA GREENTECH LTD,04/24/2024,1780,1822,1728.05,1775.25,1115423,328256
OMAXAUTO,OMAX AUTOS LTD,04/24/2024,119.3,119.3,119.3,119.3,10865,10865
OMAXE,OMAXE LTD,04/24/2024,103.6,106.8,97.4,98.4,670598,345709
OMINFRAL,OM INFRA LTD,04/24/2024,145.85,146.7,140,141.25,329974,223404
ONELIFECAP,ONELIFE CAP ADVISORS LTD,04/24/2024,16.9,18.6,16.9,18.6,244182,244182
ONEPOINT,ONE POINT ONE SOLUTIONS
LTD,04/24/2024,52.45,54.9,51.35,54.5,1579782,1475838
ONGC,OIL AND NATURAL GAS CORP.,04/24/2024,277.6,280.4,276.3,279.35,9253985,4100059
ONMOBILE,ONMOBILE GLOBAL LTD,04/24/2024,82,82.9,80.85,81.35,402805,191574
ONWARDTEC,ONWARD TECHNOLOGIES LTD,04/24/2024,483.1,489.2,468.05,470.8,47236,26414
OPTIEMUS,OPTIEMUS INFRACOM LTD,04/24/2024,278.8,286.35,278.2,282.5,96807,50243
ORBTEXP,ORBIT EXPORTS LTD,04/24/2024,166.8,171.35,165,170.15,20867,16194
ORCHPHARMA,ORCHID PHARMA LTD,04/24/2024,1074,1077.2,1044,1065,44385,28597
ORICONENT,ORICON ENTERPRISES LTD,04/24/2024,43.3,44.7,42.3,42.75,1060701,445441
ORIENTALTL,ORIENTAL TRIMEX LTD,04/24/2024,8.8,8.9,8.8,8.9,11281,11281
ORIENTBELL,ORIENT BELL LTD,04/24/2024,366.8,375.25,365.4,371.05,18872,8756
ORIENTCEM,ORIENT CEMENT LTD,04/24/2024,206.25,233.5,206.25,230.5,6292023,1881981
ORIENTCER,ORIENT CERATECH LTD,04/24/2024,51.05,51.8,50.4,50.5,82498,56017
ORIENTELEC,ORIENT ELECTRIC LTD,04/24/2024,219.65,220.6,217.9,218.4,261857,145040
ORIENTHOT,ORIENTAL HOTELS LTD,04/24/2024,137,138.35,133.5,133.8,730369,374156
ORIENTLTD,ORIENT PRESS LTD,04/24/2024,99.4,99.4,96,99.4,17349,16446
ORIENTPPR,ORIENT PAPER & INDUSTRIES
LTD,04/24/2024,47.05,49.9,46.45,49.15,7121406,2549262
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY
LTD,04/24/2024,6700,6975,6695.05,6792.7,18444,5985
ORTINLAB,ORTIN LABORATORIES LTD,04/24/2024,20.35,20.35,19.6,19.95,31442,23263
OSIAHYPER,OSIA HYPER RETAIL LTD,04/24/2024,28.95,29.4,28.95,29.4,624152,624152
OSWALAGRO,OSWAL AGRO MILLS LTD,04/24/2024,45,45.75,44.3,45.2,101365,83866
OSWALGREEN,OSWAL GREENTECH LTD,04/24/2024,34.8,35.65,34.45,34.7,354880,136218
OSWALSEEDS,SHREEOSWAL SEEDS AND CHEMICALS
LTD,04/24/2024,29.55,30.65,29.55,30.65,138030,138030
PAGEIND,PAGE INDUSTRIES LTD,04/24/2024,36109,36437,35500,36286.25,17333,10382
PAISALO,PAISALO DIGITAL LTD,04/24/2024,78.3,79.2,74.1,75.6,1154455,689984
PAKKA,PAKKA LTD,04/24/2024,277.2,282.6,274.85,278.8,167860,88786
PALASHSECU,PALASH SECURITIES LTD,04/24/2024,138.8,138.8,131.1,133.1,31388,9210
PALREDTEC,PALRED TECHNOLOGIES LTD,04/24/2024,130.25,133.9,130.1,131,13329,13329
PANACEABIO,PANACEA BIOTEC LTD,04/24/2024,139,146.5,138.1,141.95,136774,57233
PANACHE,PANACHE DIGILIFE LTD,04/24/2024,77.7,84.25,75.7,84.25,46591,41336
PANAMAPET,PANAMA PETROCHEM LTD,04/24/2024,337.5,342.45,335.1,338.4,88835,44455
PANSARI,PANSARI DEVELOPERS LTD,04/24/2024,91.25,93,88.6,92.45,2313,1893
PAR,PAR DRUGS AND CHEMICALS LTD,04/24/2024,287.4,290.9,277.7,281.45,38834,10845
PARACABLES,PARAMOUNT COMMUNICATIONS
LTD,04/24/2024,80,80.9,76.35,77.55,395635,395635
PARADEEP,PARADEEP PHOSPHATES LTD,04/24/2024,70.7,72.7,70.55,72.3,2674341,1028320
PARAGMILK,PARAG MILK FOODS LTD,04/24/2024,223,223.8,217,218.1,939803,510550
PARAS,PARAS DEFENCE AND SPACE TECHNOLOGIES
LTD,04/24/2024,741,774.95,732.75,757.15,1855638,453149
PARASPETRO,PARAS PETROFILS LTD,04/24/2024,3.9,3.9,3.9,3.9,188915,188915
PARKHOTELS,APEEJAY SURRENDRA PARK HOTELS
LTD,04/24/2024,201.95,203.45,198.65,199.25,185793,98042
PARSVNATH,PARSVNATH DEVELOPER LTD,04/24/2024,14.75,15.25,14.6,15.05,965009,668795
PASUPTAC,PASUPATI ACRYLON LTD,04/24/2024,39,39.95,38.9,39.5,117187,65516
PATANJALI,PATANJALI FOODS LTD,04/24/2024,1493,1538.95,1484.55,1508.9,947937,527241
PATELENG,PATEL ENGINEERING LTD,04/24/2024,64.05,65.9,63.95,64.35,7838171,4219393
PATINTLOG,PATEL INTEGRATED LOGISTICS
LTD,04/24/2024,21.35,21.75,21.2,21.25,323797,162006
PAVNAIND,PAVNA INDUSTRIES LTD,04/24/2024,620.75,620.75,561.65,564.7,119544,91305
PAYTM,ONE 97 COMMUNICATIONS
LTD,04/24/2024,385.05,391.35,380.6,382.65,1241887,712605
PCBL,PCBL LTD,04/24/2024,267,269.25,264,265.1,810697,419904
PCJEWELLER,PC JEWELLER LTD,04/24/2024,54.1,55.1,53.8,53.95,1133403,717636
PDMJEPAPER,PUDUMJEE PAPER PRODUCTS
LTD,04/24/2024,66.95,74.4,66.95,73.65,1730279,686315
PDSL,PDS LTD,04/24/2024,478.3,481.2,469.4,471.6,24894,14332
PEARLPOLY,PEARL POLYMERS LTD,04/24/2024,39.4,39.7,38.2,38.55,49572,33135
PEL,PIRAMAL ENTERPRISES LTD,04/24/2024,861.15,885,861.15,879.05,1737883,668057
PENIND,PENNAR INDUSTRIES LTD,04/24/2024,139.95,144.2,139.95,140.7,854939,301898
PENINLAND,PENINSULA LAND LTD,04/24/2024,52.5,53.95,51.7,51.95,669113,379975
PERSISTENT,PERSISTENT SYSTEMS
LTD,04/24/2024,3550,3556.45,3460,3466.4,1165495,713780
PETRONET,PETRONET LNG LTD,04/24/2024,296,302.45,291.2,298.95,9963477,5294609
PFC,POWER FINANCE CORPORATION
LTD,04/24/2024,401,405.45,398.25,402.05,6066000,2962827
PFIZER,PFIZER LTD,04/24/2024,4180,4184,4113,4148.7,15946,9232
PFOCUS,PRIME FOCUS LTD,04/24/2024,101.9,105.4,100.85,101.7,117957,65939
PFS,PTC INDIA FINANCIAL SERVICES LTD,04/24/2024,40.7,41,40.2,40.4,541562,541562
PGEL,PG ELECTROPLAST LTD,04/24/2024,2060,2124.95,1990.05,2004.6,140004,76758
PGHH,P&G HYGIENE & HEALTH CARE,04/24/2024,15973.6,16021.2,15845,15893.95,4176,3280
PGHL,PROCTER & GAMBLE HEALTH LTD,04/24/2024,4750.05,4758.15,4715,4729.2,3971,2767
PGIL,PEARL GLOBAL INDUSTRIES LTD,04/24/2024,605.15,609.35,594.45,600.25,13413,10310
PHARMABEES,NIPPON INDIA MF - NIFTY PHARMA
ETF,04/24/2024,18.77,18.95,18.77,18.9,1880047,963743
PHOENIXLTD,THE PHOENIX MILLS
LTD,04/24/2024,3202,3254.95,3166.4,3189.8,325267,181701
PIDILITIND,PIDILITE INDUSTRIES
LTD,04/24/2024,2933.55,2976.9,2927,2950.4,283020,109358
PIGL,POWER & INSTRUMENTATION (GUJARAT)
LTD,04/24/2024,75.75,76.05,74.15,75.35,82132,82132
PIIND,PI INDUSTRIES LTD,04/24/2024,3695.1,3763.9,3692.3,3754.85,131696,69172
PILANIINVS,PILANI INVESTMENT AND INDUSTRIES CORPORATION
LTD,04/24/2024,3752.05,3900,3752.05,3822.45,7632,3770
PILITA,PIL ITALICA LIFESTYLE LTD,04/24/2024,12.45,12.6,12.45,12.6,64754,64754
PIONEEREMB,PIONEER EMBROIDERIES LTD,04/24/2024,47.55,47.55,44.7,45.3,25510,18798
PITTIENG,PITTI ENGINEERING LTD,04/24/2024,820,875,820,858.75,208692,90059
PIXTRANS,PIX TRANSMISSIONS LTD,04/24/2024,1393.2,1401.4,1380.05,1387.8,4930,3282
PKTEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY
LTD,04/24/2024,323.8,330,314,314.95,103,51
PLASTIBLEN,PLASTIBLENDS INDIA LTD,04/24/2024,264.45,282.5,263.35,274.35,57636,32138
PLATIND,PLATINUM INDUSTRIES LTD,04/24/2024,219,220,210,212.15,608755,315691
PLAZACABLE,PLAZA WIRES LTD,04/24/2024,95.95,96.2,94.5,94.7,57495,37986
PNB,PUNJAB NATIONAL BANK,04/24/2024,133.25,133.7,132.15,133,18644765,3989193
PNBGILTS,PNB GILTS LTD,04/24/2024,109,111.9,109,109.95,566287,248262
PNBHOUSING,PNB HOUSING FINANCE LTD,04/24/2024,779,792.5,767,776.65,780118,265449
PNC,PRITISH NANDY COMMUNICATI,04/24/2024,59.2,60.6,58,58.55,28240,16018
PNCINFRA,PNC INFRATECH LTD,04/24/2024,439.4,449,439.4,442.85,263991,106532
POCL,PONDY OXIDES & CHEMICALS LTD,04/24/2024,752.85,752.85,707,715.9,20251,14297
PODDARMENT,PODDAR PIGMENTS LTD,04/24/2024,357.95,359.95,345.1,347.7,11304,8917
POKARNA,POKARNA LTD,04/24/2024,472.05,477.15,471,474.65,58209,36465
POLICYBZR,PB FINTECH LTD,04/24/2024,1202,1239.15,1192.65,1227.8,1056137,517523
POLYCAB,POLYCAB INDIA LTD,04/24/2024,5497.25,5618.1,5494.8,5593.8,305918,122492
POLYMED,POLY MEDICURE LTD,04/24/2024,1535,1568.4,1532,1561.2,80888,68101
POLYPLEX,POLYPLEX CORPORATION
LTD,04/24/2024,886.95,966.35,886.95,951.6,746867,294983
PONNIERODE,PONNIE SUGARS (ERODE) LTD,04/24/2024,436.15,445,430,431.85,18930,8833
POONAWALLA,POONAWALLA FINCORP
LTD,04/24/2024,497.4,499.5,491.6,493.75,3223755,1805259
POWERGRID,POWER GRID CORPORATION OF INDIA
LTD,04/24/2024,285,291.85,284.4,290.4,19324163,13049285
POWERINDIA,ABB POWER PRODUCTS AND SYSTEMS INDIA
LTD,04/24/2024,8199,8363.95,8110.1,8212.75,37519,9757
POWERMECH,POWER MECH PROJECTS LTD,04/24/2024,5240,5289.6,5215,5244.3,11902,4932
PPAP,PRECISION PIPES AND PROFILES COMPANY
LTD,04/24/2024,212.7,213.7,208,209.4,7653,5529
PPL,PRAKASH PIPES LTD,04/24/2024,389.9,395,385,391.65,63306,42584
PPLPHARMA,PIRAMAL PHARMA LTD,04/24/2024,142.05,143.95,138.1,138.75,2992953,1659762
PRAENG,PRAJAY ENGINEERS SYNDICATE LTD,04/24/2024,27.2,27.25,27.2,27.25,39854,39854
PRAJIND,PRAJ INDUSTRIES LTD,04/24/2024,527,529.2,517.5,519.45,466824,239352
PRAKASH,PRAKASH INDUSTRIES LTD,04/24/2024,167.5,177.25,167.15,175.5,932550,486013
PRAKASHSTL,PRAKASH STEELAGE LTD,04/24/2024,8,8,7.95,7.95,144793,144793
PRAXIS,PRAXIS HOME RETAIL LTD,04/24/2024,19.8,19.8,19.8,19.8,43605,43605
PRECAM,PRECISION CAMSHAFTS LTD,04/24/2024,214,217.9,210.85,212.3,99235,51232
PRECOT,PRECOT MILLS LTD,04/24/2024,401.8,401.8,398,401,9647,9647
PRECWIRE,PRECISION WIRES INDIA LTD,04/24/2024,138,140.7,136.3,136.95,561499,269434
PREMEXPLN,PREMIER EXPLOSIVES LTD,04/24/2024,2398.6,2442,2310,2394.8,98471,51951
PREMIER,PREMIER LTD,04/24/2024,3.65,3.65,3.55,3.65,2988,2988
PREMIERPOL,PREMIER POLYFILMS LTD,04/24/2024,205.7,208.5,198,200.3,28552,16668
PRESTIGE,PRESTIGE ESTATE LTD,04/24/2024,1295,1317.25,1280.9,1311,366978,250802
PRICOLLTD,PRICOL LTD,04/24/2024,439.4,439.75,424.45,428.8,354221,166873
PRIMESECU,PRIME SECURITIES LTD,04/24/2024,175,177.1,172.85,174.25,13537,7221
PRINCEPIPE,PRINCE PIPES AND FITTINGS
LTD,04/24/2024,627.75,631,619.2,626.75,179964,100316
PRITI,PRITI INTERNATIONAL LTD,04/24/2024,173,173.75,169.05,171.75,20574,13297
PRITIKAUTO,PRITIKA AUTO INDUSTRIES
LTD,04/24/2024,28.85,28.85,28.85,28.85,35119,35119
PRIVISCL,PRIVI SPECIALITY CHEMICALS
LTD,04/24/2024,1184,1194,1158.6,1173.9,15802,9953
PROZONER,PROZONE REALTY LTD,04/24/2024,32.5,33.35,32.3,33.2,490290,297201
PRSMJOHNSN,PRISM JOHNSON LTD,04/24/2024,166,171.55,165.05,167.25,437161,182912
PRUDENT,PRUDENT CORPORATE ADVISORY SERVICES
LTD,04/24/2024,1550,1550,1483.5,1506.35,47736,21471
PRUDMOULI,PRUDENTIAL SUGAR CORPORATION
LTD,04/24/2024,24.75,24.75,24.75,24.75,303144,303144
PSB,PUNJAB & SIND BANK,04/24/2024,60.75,61.4,60.4,60.65,1000297,344168
PSPPROJECT,PSP PROJECTS LTD,04/24/2024,703.05,708,693.2,695.15,75778,45003
PSUBANK,KOTAK MAHINDRA MF - NIFTY PSU BANK
ETF,04/24/2024,708.38,714.97,707,707.27,10851,7284
PSUBANKADD,DSP MF - NIFTY PSU BANK ETF,04/24/2024,71.35,71.5,70.9,71.1,2456,2128
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED
SCHEME,04/24/2024,79.51,79.9,79,79.12,1388207,901988
PSUBNKIETF,ICICI PRUDENTIAL NIFTY PSU BANK
ETF,04/24/2024,71.91,72.98,71.2,71.68,90622,50666
PTC,PTC INDIA LTD,04/24/2024,233.05,236.8,229.05,230.35,2417827,1041529
PTCIL,PTC INDUSTRIES LTD,04/24/2024,7573.3,7631.25,7450,7497.2,7483,4132
PTL,PTL ENTERPRISES LTD,04/24/2024,42.25,43,42.25,42.75,78296,53818
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION
LTD,04/24/2024,1113.75,1130.1,1101,1105.75,5267,2841
PURVA,PURAVANKARA PROJECTS LTD,04/24/2024,377,377,377,377,134315,134315
PVP,PVP VENTURES LTD,04/24/2024,32.4,32.85,31.45,31.75,386148,219406
PVRINOX,PVR INOX LTD,04/24/2024,1424,1425.45,1400,1408.3,533512,297609
PVSL,POPULAR VEHICLES AND SERVICES
LTD,04/24/2024,238.9,243.2,235.15,237.1,206399,136271
PVTBANIETF,ICICI PRUDENTIAL NIFTY PRIVATE BANK
ETF,04/24/2024,23.91,24.27,23.89,24,301188,230033
PVTBANKADD,DSP MF - NIFTY PRIVATE BANK
ETF,04/24/2024,24.2,24.2,24.06,24.13,13657,11567
PYRAMID,PYRAMID TECHNOPLAST LTD,04/24/2024,164.5,171.35,164,166.65,150912,58903
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND
(ETF),04/24/2024,60.38,60.89,60.28,60.5,25130,14522
QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND
(ETF),04/24/2024,2398,2407,2396,2400,206,147
QUAL30IETF,ICICI PRUDENTIAL NIFTY 200 QUALITY 30
ETF,04/24/2024,187.16,187.96,187.11,187.67,10333,10274
QUESS,QUESS CORP LTD,04/24/2024,625,642,624.65,632.15,240961,111268
QUICKHEAL,QUICK HEAL TECHNOLOGIES
LTD,04/24/2024,514,519.1,508.45,513.2,113803,51252
RACE,RACE ECO CHAIN LTD,04/24/2024,311.05,320,307.2,318.25,11555,6924
RADAAN,RADAAN MEDIAWORKS INDIA LTD,04/24/2024,1.55,1.6,1.55,1.55,13228,13228
RADHIKAJWE,RADHIKA JEWELTECH LTD,04/24/2024,64.5,65.3,63.5,64.1,449853,269335
RADIANTCMS,RADIANT CASH MANAGEMENT SERVICES
LTD,04/24/2024,88.75,88.75,86.7,86.9,124555,88351
RADICO,RADICO KHAITAN LTD,04/24/2024,1728,1744.4,1715.2,1732.1,64820,25752
RADIOCITY,MUSIC BROADCAST LTD,04/24/2024,17.2,18.2,17.2,17.6,1112609,536954
RAILTEL,RAILTEL CORPORATION OF INDIA
LTD,04/24/2024,388,398.5,383.75,396.25,3938400,1322923
RAIN,RAIN INDUSTRIES LTD,04/24/2024,176.5,179.25,175.2,176.65,1735260,716647
RAINBOW,RAINBOW CHILDRENS MEDICARE
LTD,04/24/2024,1365.4,1369.8,1348,1356.3,98371,70563
RAJESHEXPO,RAJESH EXPORTS LTD,04/24/2024,298,325.7,297.75,317.25,4000248,739968
RAJMET,RAJNANDINI METAL LTD,04/24/2024,10.9,10.9,10.75,10.8,614050,614050
RAJRATAN,RAJRATAN GLOBAL WIRE LTD,04/24/2024,655.2,655.2,636,639,41841,26418
RAJRILTD,RAJ RAYON INDUSTRIES LTD,04/24/2024,23.3,23.3,22.85,23.3,47471,47471
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS
LTD,04/24/2024,64.2,66.45,64,65.85,142327,73600
RAJTV,RAJ TELEVISION NETWORK LTD,04/24/2024,73.45,73.5,71.85,71.85,14536,14536
RALLIS,RALLIS INDIA LTD,04/24/2024,272,273.2,265,265.4,907405,479091
RAMANEWS,RAMA NEWSPRI & PAPER LTD,04/24/2024,22,22.5,21.9,22,287056,269860
RAMAPHO,RAMA PHOSPHATES LTD,04/24/2024,185.8,190,182.45,185.5,15045,9590
RAMASTEEL,RAMA STEEL TUBES LTD,04/24/2024,14.4,14.4,13.85,14,33035959,13182094
RAMCOCEM,THE RAMCO CEMENTS LTD,04/24/2024,814,816.4,808.95,810.95,239658,84644
RAMCOIND,RAMCO INDUSTRIES LTD,04/24/2024,233.1,236,231.3,231.95,62411,36550
RAMCOSYS,RAMCO SYSTEMS LTD,04/24/2024,366,380,363.3,378.65,160028,160028
RAMKY,RAMKY INFRASTRUCTURE LTD,04/24/2024,595.7,610.95,595.7,602,109898,55188
RAMRAT,RAM RATNA WIRES LTD,04/24/2024,343.8,347.65,331.9,338.7,107268,48382
RANASUG,RANA SUGARS LTD,04/24/2024,22.7,23.1,22.65,22.7,1132413,470656
RANEENGINE,RANE ENGINE VALVE LTD,04/24/2024,377.7,377.7,360.75,364.6,9440,5052
RANEHOLDIN,RANE HOLDINGS LTD,04/24/2024,1250,1308,1244.65,1281.8,29433,16437
RATEGAIN,RATEGAIN TRAVEL TECHNOLOGIES
LTD,04/24/2024,710.8,714.25,701.5,706.45,194065,93648
RATNAMANI,RATNAMANI METALS & TUBES
LTD,04/24/2024,2900,3040,2881,3011.75,37238,17470
RATNAVEER,RATNAVEER PRECISION ENGINEERING
LTD,04/24/2024,132.6,146.4,131.35,144.6,4486436,1337580
RAYMOND,RAYMOND LTD,04/24/2024,2079.8,2096.5,2047.95,2054.45,192981,81775
RBA,RESTAURANT BRANDS ASIA LTD,04/24/2024,101.25,101.65,100.1,100.7,780572,386762
RBL,RANE BRAKE LINING LTD,04/24/2024,844.95,855.2,824.95,830.45,34508,12004
RBLBANK,RBL BANK LTD,04/24/2024,263.85,265,260.65,262.25,7967344,3659753
RBZJEWEL,RBZ JEWELLERS LTD,04/24/2024,151.9,151.9,147.6,148.55,122436,82910
RCF,RASHTRIYA CHEMICALS & FER,04/24/2024,144.5,152.9,144.45,152,11453462,3250021
RCOM,RELIANCE COMMUNICATION VENTURES
LTD,04/24/2024,1.75,1.75,1.7,1.7,5020177,5020177
RECLTD,RURAL ELECTRIFICATION CORPORATION
LTD,04/24/2024,438.45,445.4,435,439.8,7201124,3444277
REDINGTON,REDINGTON (INDIA) LTD,04/24/2024,219.65,224.7,218.1,220.5,1812542,737933
REDTAPE,REDTAPE LTD,04/24/2024,726,738.75,721.1,727,69284,32943
REFEX,REFEX REFRIGERANTS LTD,04/24/2024,175.1,175.5,163.1,163.1,1226376,675196
REGENCERAM,REGENCY CERAMICS LTD,04/24/2024,35,35,34.4,34.4,566,566
RELAXO,RELAXO FOOT LTD,04/24/2024,826.3,833.4,820,823.7,53439,23378
RELCHEMQ,RELIANCE CHEMOTEX INDUSTRIES
LTD,04/24/2024,228.9,229.4,224.1,225.45,12959,3093
RELIANCE,RELIANCE INDUSTRIES
LTD,04/24/2024,2927,2937.1,2899,2900.35,5231388,3466158
RELIGARE,RELIGARE ENTERPRISES LTD,04/24/2024,223,227.25,221.5,224.7,455109,243450
RELINFRA,RELIANCE INFRASTRUCTURE
LTD,04/24/2024,194.65,197.9,189.1,191.7,4080861,2413332
REMSONSIND,REMSONS INDUSTRIES LTD,04/24/2024,951.05,978,942,952.35,12031,5641
RENUKA,SHREE RENUKA SUGARS LTD,04/24/2024,44.2,44.9,43.9,44.2,5965443,1473003
REPCOHOME,REPCO HOME FINANCE LTD,04/24/2024,512.85,535,510.95,514.65,502870,221521
REPL,RUDRABHISHEK ENTERPRISES LTD,04/24/2024,186,188.35,182.05,183.15,9132,5359
REPRO,REPRO INDIA LTD,04/24/2024,814.9,825.2,801.3,807.55,6207,3687
RESPONIND,RESPONSIVE INDUSTRIES LTD,04/24/2024,289.6,295.4,287.4,290.1,37131,13286
RGL,RENAISSANCE GLOBAL LTD,04/24/2024,115.5,117.3,112.35,114.45,83447,44150
RHFL,RELIANCE HOME FINANCE LTD,04/24/2024,3.65,3.65,3.65,3.65,945707,945707
RHIM,RHI MAGNESITA INDIA LTD,04/24/2024,653,664.3,651.75,659.8,316982,187133
RHL,ROBUST HOTELS LTD,04/24/2024,168,168,167,167.2,4273,4273
RICOAUTO,RICO AUTO INDUSTRIES LTD,04/24/2024,140.7,143,138.25,139.3,1804690,762227
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE
LTD,04/24/2024,1315.7,1346,1304,1307.4,357467,71508
RISHABH,RISHABH INSTRUMENTS LTD,04/24/2024,447,458.4,445.05,447.95,81631,42629
RITCO,RITCO LOGISTICS LTD,04/24/2024,266,286,265.75,271.5,356128,99937
RITES,RITES LTD,04/24/2024,675.95,679.8,666,674.45,869559,320710
RKDL,RAVI KUMAR DISTILLERIES LTD,04/24/2024,23.25,23.6,22.5,23.6,40118,33177
RKEC,RKEC PROJECTS LTD,04/24/2024,95,95,92.05,92.6,81753,51478
RKFORGE,RAMKRISHNA FORGINGS LTD,04/24/2024,760.95,781.95,759.9,768.3,725004,260222
RKSWAMY,R K SWAMY LTD,04/24/2024,281.15,292.5,280.1,288.2,211651,97947
RML,RANE (MADRAS) LTD,04/24/2024,849.95,857,827.3,842.25,52117,14272
ROHLTD,ROYAL ORCHID HOTELS LTD,04/24/2024,399.65,404.8,395,397,51814,26639
ROLEXRINGS,ROLEX RINGS LTD,04/24/2024,1899,1903.25,1878.1,1888.25,11357,6722
ROLLT,ROLLATAINERS LTD,04/24/2024,2.4,2.4,2.4,2.4,126194,126194
ROML,RAJ OIL MILLS LTD,04/24/2024,52.2,63.05,51.8,63.05,139150,100069
ROSSARI,ROSSARI BIOTECH LTD,04/24/2024,758,771.95,750.05,760.85,60103,32696
ROSSELLIND,ROSSELL INDIA LTD,04/24/2024,388,397.9,386,389.1,47446,24920
ROTO,ROTO PUMPS LTD,04/24/2024,429.8,432.2,420,426.65,78404,34013
ROUTE,ROUTE MOBILE LTD,04/24/2024,1515.75,1555,1515.6,1546.85,57416,28591
RPGLIFE,RPG LIFE SCIENCES LTD,04/24/2024,1540.2,1563.9,1530.1,1541.95,8907,5278
RPOWER,RELIANCE POWER LTD,04/24/2024,28.3,28.35,27.5,27.6,17563089,11633364
RPPINFRA,R.P.P INFRA PROJECTS LTD,04/24/2024,127.6,127.6,127.6,127.6,26583,26583
RPPL,RAJSHREEPOLYPACK LTD,04/24/2024,81,86.1,81,85.8,69800,69800
RPSGVENT,RPSG VENTURES LTD,04/24/2024,701.1,739,696.05,729.7,194889,119329
RPTECH,RASHI PERIPHERALS LTD,04/24/2024,340,350,336.25,338.15,182132,96081
RRKABEL,R R KABEL LTD,04/24/2024,1645,1674,1619.95,1649.8,82426,40347
RSSOFTWARE,R. S. SOFTWARE (INDIA)
LTD,04/24/2024,269.6,280.6,269.6,280.6,421843,421843
RSWM,RSWM LTD,04/24/2024,195.7,196.5,190.1,192.5,56546,30361
RSYSTEMS,R SYS INTERNATIONAL LTD,04/24/2024,470,482,465.2,468.3,201190,116453
RTNINDIA,RATTANINDIA ENTERPRISES LTD,04/24/2024,74.7,76.5,74.2,75.35,2185526,750113
RTNPOWER,RATTANINDIA POWER LTD,04/24/2024,8.95,8.95,8.8,8.85,5271656,5271656
RUBYMILLS,THE RUBY MILLS LTD,04/24/2024,199.6,208.9,199.05,204.45,14908,10124
RUCHINFRA,RUCHI INFRASTRUCTURE LTD,04/24/2024,13.55,13.6,13.2,13.3,141880,113964
RUCHIRA,RUCHIRA PAPERS LTD,04/24/2024,123.05,125.85,123.05,124.7,66889,39055
RUPA,RUPA & COMPANY LTD,04/24/2024,276,277,271.05,271.3,212630,95529
RUSHIL,RUSHIL DECOR LTD,04/24/2024,314.9,318.75,312,313.95,44462,26506
RUSTOMJEE,KEYSTONE REALTORS LTD,04/24/2024,676,698,674,683.55,62492,17588
RVHL,RAVINDER HEIGHTS LTD,04/24/2024,47.55,47.55,46.6,46.6,4251,4251
RVNL,RAIL VIKAS NIGAM LTD,04/24/2024,281,286.2,278.95,284.25,30147590,9143409
S&SPOWER,S&S POWER SWITCHGEARS LTD,04/24/2024,333.4,333.4,333.4,333.4,235,235
SABEVENTS,SAB EVENTS & GOVERNANCE NOW MEDIA
LTD,04/24/2024,8.1,8.1,7.6,7.85,5611,5611
SABTNL,SRI ADHIKARI BROTHERS TELEVISION NETWORK
LTD,04/24/2024,93.55,93.55,93.55,93.55,18,18
SADBHAV,SADBHAV ENGINEERING LTD,04/24/2024,29.85,32.5,29.85,30.55,4297184,4297184
SADBHIN,SADBHAV INFRASTRUCTURE PROJECT LTD,04/24/2024,6.8,6.8,6.8,6.8,105716,105716
SADHNANIQ,SADHANA NITROCHEM LTD,04/24/2024,70.8,73,70.15,71.55,384102,193191
SAFARI,SAFARI INDUSTRIES (INDIA)
LTD,04/24/2024,2092.2,2104.15,2056.85,2069.9,29345,14345
SAGARDEEP,SAGARDEEP ALLOYS LTD,04/24/2024,27.15,27.9,27,27.3,10208,8467
SAGCEM,SAGAR CEMENTS LTD,04/24/2024,227.6,228.75,220.7,223.6,108847,57317
SAH,SAH POLYMERS LTD,04/24/2024,97.2,98.15,96.15,97.3,41256,6834
SAHYADRI,SAHYADRI INDUSTRIES LTD,04/24/2024,369.9,371.4,357.35,359.85,8766,6787
SAIL,STEEL AUTHORITY OF
INDIA,04/24/2024,153.1,165.95,151.55,164.65,176471110,52116252
SAKAR,SAKAR HEALTHCARE LTD,04/24/2024,361.8,371.4,360.25,368.6,14204,10098
SAKHTISUG,SAKTHI SUGARS LTD,04/24/2024,37.4,38.25,36.7,37.55,694874,234150
SAKSOFT,SAKSOFT LTD,04/24/2024,286.5,291.95,281.7,283.5,238423,112854
SAKUMA,SAKUMA EXPORTS LTD,04/24/2024,29.3,29.45,28.5,28.9,4440356,1314095
SALASAR,SALASAR TECHNO ENGINEERING
LTD,04/24/2024,21.25,21.25,20.95,21,3527587,2216246
SALONA,SALONA COTSPIN LTD,04/24/2024,305.85,311,297.3,303.75,4708,3009
SALSTEEL,S.A.L. STEEL LTD,04/24/2024,18.65,18.85,18.6,18.85,36818,36818
SALZERELEC,SALZER ELECTRONICS LTD,04/24/2024,821,821,800,807.9,66097,49184
SAMBHAAV,SAMBHAAV MEDIA LTD,04/24/2024,5.2,5.2,5.15,5.15,17001,17001
SAMHI,SAMHI HOTELS LTD,04/24/2024,195.3,196.65,193.5,193.95,828299,519511
SAMPANN,SAMPANN UTPADAN INDIA LTD,04/24/2024,20,20,19.8,20,9734,9734
SANDESH,THE SANDESH LTD,04/24/2024,1221.05,1239.95,1220,1222.95,1233,791
SANDHAR,SANDHAR TECHNOLOGIES LTD,04/24/2024,529.65,529.65,515,520.6,76860,40229
SANDUMA,SANDUR MANGANESE & IRON ORES
LTD,04/24/2024,523.5,543.8,519,543.8,451563,335755
SANGAMIND,SANGAM (INDIA) LTD,04/24/2024,447.55,462.1,435.45,437.25,96433,38163
SANGHIIND,SANGHI INDUSTRIES LTD,04/24/2024,93.45,95.2,92.65,93.1,786708,525554
SANGHVIMOV,SANGHVI MOVERS
LTD,04/24/2024,1403.7,1432.95,1350.1,1366.35,320951,108205
SANGINITA,SANGINITA CHEMICALS LTD,04/24/2024,22.85,22.85,22.8,22.85,10646,10646
SANOFI,SANOFI INDIA LTD,04/24/2024,8145,8245.1,8145,8184.3,5717,2965
SANSERA,SANSERA ENGINEERING LTD,04/24/2024,1033,1033,1010.1,1017.4,61631,33885
SAPPHIRE,SAPPHIRE FOODS INDIA LTD,04/24/2024,1410,1420,1389.75,1399.05,102276,55271
SARDAEN,SARDA ENERGY & MINERALS
LTD,04/24/2024,225.8,236.75,225.05,233.3,646225,290561
SAREGAMA,SAREGAMA INDIA LTD,04/24/2024,429.9,438,425.05,430.8,641523,225892
SARLAPOLY,SARLA PERFORMANCE FIBERS LTD,04/24/2024,58.2,59.4,58.2,58.85,107747,71094
SARVESHWAR,SARVESHWAR FOODS LTD,04/24/2024,9.25,9.4,9.05,9.1,2177943,2177943
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES
LTD,04/24/2024,1568,1573.45,1541,1551.45,4696,2493
SASTASUNDR,SASTASUNDAR VENTURES LTD,04/24/2024,316.35,322.95,314,316.25,12905,7117
SATIA,SATIA INDUSTRIES LTD,04/24/2024,118.6,121.65,118.1,119.75,599544,223772
SATIN,SATIN CREDITCARE NETWORK LTD,04/24/2024,253,257.5,251,252.15,368888,192622
SATINDLTD,SAT INDUSTRIES LTD,04/24/2024,99.6,103.55,99.6,102.3,428597,182330
SAURASHCEM,SAURASHTRA CEMENT LTD,04/24/2024,127.9,129.7,124.15,125.85,183591,103783
SBC,SBC EXPORTS LTD,04/24/2024,27,27.25,26.7,27,3145081,2147142
SBCL,SHIVALIK BIMETAL CONTROLS LTD,04/24/2024,579.9,594,577.05,580.2,94323,49123
SBFC,SBFC FINANCE LTD,04/24/2024,88.9,90.9,88.3,89.4,1483930,595848
SBGLP,SURATWWALA BUSINESS GROUP LTD,04/24/2024,95.25,95.5,91.25,93.1,706528,281894
SBICARD,SBI CARDS AND PAYMENT SERVICES
LTD,04/24/2024,752.35,759.8,745.25,749.45,1556168,582786
SBIETFCON,SBI MF - SBI ETF
CONSUMPTION,04/24/2024,104.65,105.38,104.18,104.65,3242,2162
SBIETFIT,SBI MF - SBI ETF IT,04/24/2024,357.35,360,353.75,354.29,19707,17404
SBIETFPB,SBI MF - SBI ETF PRIVATE
BANK,04/24/2024,245.49,245.49,242.5,243.4,8082,7525
SBIETFQLTY,SBI - ETF QUALITY - SBI MUTUAL
FUND,04/24/2024,197.37,198.14,196.38,197.1,1126,1123
SBILIFE,SBI LIFE INSURANCE COMPANY
LTD,04/24/2024,1469.85,1478,1452.55,1460.05,898680,514901
SBIN,STATE BANK OF INDIA,04/24/2024,778.5,778.5,770.2,773.1,7842615,3398638
SCHAEFFLER,SCHAEFFLER INDIA LTD,04/24/2024,3310,3344.8,3280,3293.5,95025,78692
SCHAND,S CHAND AND COMPANY LTD,04/24/2024,227.05,231.7,226.55,227.95,63399,32380
SCHNEIDER,SCHNEIDER ELECTRIC INFRA,04/24/2024,748.95,748.95,720,726.85,96975,96975
SCI,SHIPPING CORP OF INDIA LT,04/24/2024,221.5,224.9,220.3,221.25,2010420,819049
SCILAL,SHIPPING CORPORATION OF INDIA LAND AND ASSETS
LTD,04/24/2024,59.85,65.65,59.1,65.65,7523798,4095647
SCPL,SHEETAL COOL PRODUCTS LTD,04/24/2024,422.65,427.45,411.25,414.95,25588,15273
SDBL,SOM DISTILLERIES & BREWERIES LTD,04/24/2024,327.7,346.7,326,345,1815891,745504
SDL24BEES,NIPPON INDIA MF - NIFTY CPSE BOND PLUS SDL-24
ETF,04/24/2024,120.76,120.76,120.37,120.37,227,102
SDL26BEES,NIPPON INDIA MF - NIFTY CPSE BOND PLUS SDL-26
ETF,04/24/2024,120.3,120.5,120.06,120.5,92,80
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION
LTD,04/24/2024,1107.75,1140.05,1056.8,1092.2,24329,20195
SECMARK,SECMARK CONSULTANCY LTD,04/24/2024,110.95,110.95,108.5,109.3,2216,2216
SECURCRED,SECUR CREDENTIALS LTD,04/24/2024,18.95,19.25,18.7,18.8,151217,81759
SECURKLOUD,SECUREKLOUD TECHNOLOGIES LTD,04/24/2024,39.55,40,39.55,39.95,10623,10623
SEJALLTD,SEJAL GLASS LTD,04/24/2024,359.95,359.95,340,345,4813,4813
SELAN,SELAN EXPLO. TECH LTD,04/24/2024,638.7,638.7,626.25,630.3,48035,23241
SELMC,SEL MANUFACTURING COMPANY LTD,04/24/2024,80.95,81.75,79.75,80.4,12904,8576
SEMAC,SEMAC CONSULTANTS LTD,04/24/2024,3249,3317,3239,3251,1330,838
SENCO,SENCO GOLD LTD,04/24/2024,957.45,967,941.55,962.1,364818,137252
SENSEXADD,DSP MF - S&P BSE SENSEX ETF,04/24/2024,74.25,75.4,74.25,75.09,1549,734
SENSEXETF,MIRAE ASSET MF - S&P BSE SENSEX
ETF,04/24/2024,75.36,75.36,73.9,74.27,11710,11183
SENSEXIETF,ICICI PRUDENTIAL S&P BSE SENSEX
ETF,04/24/2024,830.97,830.98,815.41,823.15,1196,769
SEPC,SHRIRAM EPC LTD,04/24/2024,20.7,20.9,20.25,20.35,5178507,2347418
SEQUENT,SEQUENT SCIENTIFIC LTD,04/24/2024,122.95,128,122.8,126.05,1021065,467004
SERVOTECH,SERVOTECH POWER SYSTEMS LTD,04/24/2024,88.45,89,86.35,87,462303,355472
SESHAPAPER,SESHASAYEE PAPER &
BOARDS,04/24/2024,324.5,331.9,322.35,324.6,67744,27208
SETCO,SETCO AUTOMOTIVE LTD,04/24/2024,11.55,11.55,11.55,11.55,60393,60393
SETF10GILT,SBI MUTUAL FUND - SBI-ETF 10 YEAR
GILT,04/24/2024,234.4,234.4,227.58,227.84,19024,18384
SETFGOLD,SBI-ETF GOLD,04/24/2024,63.25,63.25,62.38,62.65,2345681,1999974
SETFNIF50,SBI-ETF NIFTY 50,04/24/2024,234.61,235.5,234.14,234.56,379129,343734
SETFNIFBK,SBI-ETF NIFTY BANK,04/24/2024,484.63,486.69,484.63,486.38,39139,35440
SETFNN50,SBI-ETF NIFTY NEXT 50,04/24/2024,666.09,668.32,662.05,665.07,13447,8022
SEYAIND,SEYA INDUSTRIES LTD,04/24/2024,22.4,22.45,21.35,21.4,5412,5412
SFL,SHEELA FOAM LTD,04/24/2024,922,939,920.2,934.85,79393,48236
SGIL,SYNERGY GREEN INDUSTRIES LTD,04/24/2024,359,372.5,355,357.9,12883,7818
SGL,SHIVALIK GLOBAL LTD,04/24/2024,16.5,16.65,16.1,16.15,16659,12996
SHAH,SHAH METACORP LTD,04/24/2024,3.6,3.65,3.55,3.55,891954,582490
SHAHALLOYS,SHAH ALLOYS LTD,04/24/2024,67.55,67.55,61.7,62.7,24634,15903
SHAILY,SHAILY ENGINEERING PLASTICS
LTD,04/24/2024,626.2,637,617.2,627.45,168990,48896
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,04/24/2024,1844,1844,1690,1768.2,126097,126097
SHALBY,SHALBY LTD,04/24/2024,279.5,283.8,278,281.7,142915,79706
SHALPAINTS,SHALIMAR PAINTS LTD,04/24/2024,169.9,172.65,167.15,168.05,167502,57417
SHANKARA,SHANKARA BUILDING PRODUCTS
LTD,04/24/2024,704,717.2,699.55,710.95,96006,69308
SHANTI,SHANTI OVERSEAS (INDIA) LTD,04/24/2024,15.3,15.35,15.3,15.35,6033,6033
SHANTIGEAR,SHANTHI GEARS LTD,04/24/2024,560.1,562,554.7,555.85,23553,11351
SHARDACROP,SHARDA CROPCHEM LTD,04/24/2024,372,378,371.25,375.85,51428,26258
SHARDAMOTR,SHARDA MOTOR INDUSTRIES
LTD,04/24/2024,1503,1513.3,1485.1,1487.9,69323,40350
SHAREINDIA,SHARE INDIA SECURITIES
LTD,04/24/2024,1705.85,1706.55,1687.05,1697.4,52853,24953
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,04/24/2024,489.99,489.99,481.05,481.58,1339,783
SHEMAROO,SHEMAROO ENTERTAINMENT
LTD,04/24/2024,162.45,184.25,162.15,172.7,506919,156549
SHILPAMED,SHILPA MEDICARE LTD,04/24/2024,538,542.4,529.1,531.1,241892,128175
SHIVALIK,SHIVALIK RASAYAN LTD,04/24/2024,559.6,565.95,554,560.65,10493,5432
SHIVAMAUTO,SHIVAM AUTO.LTD,04/24/2024,43.6,43.8,42.55,42.85,89747,55247
SHIVAMILLS,SHIVA MILLS LTD,04/24/2024,92.55,94.4,92.45,92.7,14360,10688
SHIVATEX,SHIVATEX,04/24/2024,171.45,171.45,165.1,167.15,3875,3323
SHK,S H KELKAR AND COMPANY LTD,04/24/2024,211.05,221,205.25,206.6,2124237,958785
SHOPERSTOP,SHOPPERS STOP LTD,04/24/2024,712,718.7,706.9,712.15,61697,34919
SHRADHA,SHRADHA INFRAPROJECTS LTD,04/24/2024,65.65,78.65,65.65,78.55,1493786,691738
SHREDIGCEM,SHREE DIGVIJAY CEMENTS
LTD,04/24/2024,114.45,117.7,113.65,115.1,863798,384877
SHREECEM,SHREE CEMENTS LTD,04/24/2024,24500,24597.9,24300,24369.15,17535,9202
SHREEPUSHK,SHREE PUSHKAR CHEMICALS & FERTILISERS
LTD,04/24/2024,182.5,190,182.5,186.4,85101,41201
SHREERAMA,SHREE RAMA MULTI TECH LTD,04/24/2024,24.2,24.2,23.8,23.8,30629,30629
SHRENIK,SHRENIK LTD,04/24/2024,1,1,0.95,0.95,1260346,648907
SHREYANIND,SHREYANS INDUSTRIES
LTD,04/24/2024,245.5,253.65,241.25,248.05,33794,19153
SHREYAS,SHREYAS SHIPPING & LOGIST,04/24/2024,303.1,314.85,303.1,306.2,119763,60632
SHRIPISTON,SHRIRAM PISTONS & RINGS
LTD,04/24/2024,2084.2,2116.35,2037.9,2048.5,74366,40596
SHRIRAMFIN,SHRIRAM FINANCE LTD,04/24/2024,2427,2481.7,2418,2461.05,1691860,1233620
SHRIRAMPPS,SHRIRAM PROPERTIES
LTD,04/24/2024,124.35,127.4,123.1,123.75,2056431,1007573
SHYAMCENT,SHYAM CENTURY FERROUS LTD,04/24/2024,19.75,19.85,19.1,19.25,111963,111963
SHYAMMETL,SHYAM METALICS AND ENERGY
LTD,04/24/2024,613,659,610.3,653.4,2107604,752839
SHYAMTEL,SHYAM TELECOM LTD,04/24/2024,15.1,15.1,15.1,15.1,7025,7025
SICALLOG,SICAL LOGISTICS LTD,04/24/2024,205.7,211.9,198.1,201.7,10619,10619
SIEMENS,SIEMENS LTD,04/24/2024,5729,5754.05,5656.85,5668.95,266182,142651
SIGACHI,SIGACHI INDS LTD,04/24/2024,68.5,68.85,67.15,67.5,969647,591675
SIGIND,SIGNET INDUSTRIES LTD,04/24/2024,78.3,80.6,77.05,78.35,110629,64606
SIGMA,SIGMA SOLVE LTD,04/24/2024,414,414.95,404.55,406.75,5738,3375
SIGNATURE,SIGNATUREGLOBAL (I) LTD,04/24/2024,1221,1244,1202.95,1211.35,478028,84964
SIGNPOST,SIGNPOST INDIA LTD,04/24/2024,331.95,333.4,315.2,318.95,62454,34645
SIKKO,SIKKO INDUSTRIES LTD,04/24/2024,72.5,74.95,72.5,74.7,13317,10574
SIL,STANDARD INDUSTRIES LTD,04/24/2024,23.5,23.5,22.65,23,82840,63507
SILGO,SILGO RETAIL LTD,04/24/2024,37,40.55,36.15,39.65,251657,180108
SILINV,SIL INVESTMENTS LTD,04/24/2024,509,532.75,507.5,517.95,13663,8417
SILLYMONKS,SILLY MONKS ENTERTAINMENT LTD,04/24/2024,16.45,17,16.25,16.6,5245,4388
SILVER,ADITYA BIRLA SUN LIFE MF - SILVER
ETF,04/24/2024,82.42,82.69,81.8,82.01,132848,98338
SILVER1,KOTAK MF - SILVER ETF,04/24/2024,80.98,80.98,79.62,80.18,20045,17928
SILVERADD,DSP MF - SILVER ETF,04/24/2024,78.78,80.1,78.78,79.68,11160,8423
SILVERBEES,NIPPON INDIA MF - NIFTY SILVER
ETF,04/24/2024,79.6,80.06,78.95,79.11,3831935,2901954
SILVERETF,UTI MF - SILVER ETF,04/24/2024,81.4,82.43,80.9,81.21,86308,54929
SILVERIETF,ICICI PRUDENTIAL SILVER
ETF,04/24/2024,82,83.27,81.97,82.17,512592,348014
SILVERTUC,SILVER TOUCH TECHNOLOGIES LTD,04/24/2024,689.95,699,683,690.3,23302,4209
SILVRETF,MIRAE ASSET MF - SILVER ETF,04/24/2024,79.69,81.4,79.69,80.78,32175,23273
SIMBHALS,SIMBHAOLI SUGARS LTD,04/24/2024,29.1,29.7,29.1,29.3,96638,66089
SIMPLEXINF,SIMPLEX INFRASTRUCTURES
LTD,04/24/2024,145.55,145.55,145.55,145.55,11654,11654
SINCLAIR,SINCLAIRS HOTELS LTD,04/24/2024,130.5,131.2,126.8,127.25,110686,75379
SINDHUTRAD,SINDHU TRADE LINKS LTD,04/24/2024,25,25.65,24.45,24.75,940543,721367
SINTERCOM,SINTERCOM INDIA LTD,04/24/2024,131.25,131.25,128.2,129.1,8297,7552
SIRCA,SIRCA PAINTS INDIA LTD,04/24/2024,321.35,324,319.05,320.05,93540,54122
SIS,SECURITY AND INTELLIGENCE SERVICES (I)
LTD,04/24/2024,476.35,484.9,471.9,476.3,51716,20980
SIYSIL,SIYARAM SILK MILLS LTD,04/24/2024,471.95,480.4,469.8,473.75,47712,21056
SJS,SJS ENTERPRISES LTD,04/24/2024,607,619,607,610.85,42723,23799
SJVN,SJVN LTD,04/24/2024,130.1,131.7,128.85,129.7,15583301,4563072
SKFINDIA,SKF INDIA LTD,04/24/2024,4639.4,4639.4,4600,4620.35,8281,5428
SKIPPER,SKIPPER LTD,04/24/2024,344,347.65,332.35,336.25,902196,382215
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA)
LTD,04/24/2024,282,325,281.95,306.15,1963981,346717
SKYGOLD,SKY GOLD LTD,04/24/2024,1067.8,1067.8,1011,1055.85,14609,14609
SMALLCAP,MIRAE ASSET MF - NIFTY SMALLCAP 250 MOMEMTUM QUALITY 100
ETF,04/24/2024,46.99,46.99,46.5,46.93,406853,319653
SMARTLINK,SMARTLINK NETWORK SYSTEMS
LTD,04/24/2024,220,226.6,195.3,197.35,421105,198398
SMCGLOBAL,SMC GLOBAL SECURITIES
LTD,04/24/2024,148.4,149.25,143.85,146.25,485035,229184
SMLISUZU,SML ISUZU LTD,04/24/2024,2284,2339,2233.05,2264.6,46528,26061
SMLT,SARTHAK METALS LTD,04/24/2024,230.65,235,226.5,231.45,11224,11224
SMSLIFE,SMS LIFESCIENCES INDIA LTD,04/24/2024,686.15,711.8,682.6,687.85,2663,1635
SMSPHARMA,SMS PHARMACEUTICALS
LTD,04/24/2024,211.95,218.8,207.6,209.15,224816,126016
SNOWMAN,SNOWMAN LOGISTICS LTD,04/24/2024,70.15,71.4,69.95,70.4,754562,358392
SOBHA,SOBHA DEVELOPERS LTD,04/24/2024,1731,1768.65,1706.75,1724.9,384115,239991
SOFTTECH,SOFTTECH ENGINEERS LTD,04/24/2024,329.1,335,322.85,328.15,9384,8624
SOLARA,SOLARA ACTIVE PHARMA SCIENCES
LTD,04/24/2024,547.6,568,526.35,551.6,644905,207889
SOLARINDS,SOLAR INDUSTRIES INDIA
LTD,04/24/2024,8740,8824.25,8600,8794.35,147750,63326
SOMANYCERA,SOMANY CERAMICS LTD,04/24/2024,630.55,644.35,627.55,636.45,18771,13123
SOMATEX,SOMA TEXTILES & INDUST LT,04/24/2024,38.3,38.3,38.3,38.3,22516,22516
SOMICONVEY,SOMI CONVEYOR BELTINGS
LTD,04/24/2024,144.15,144.15,144.15,144.15,3108,3108
SONACOMS,SONA BLW PRECISION FORGINGS
LTD,04/24/2024,668.45,681,665.05,666.8,1410198,764475
SONAMLTD,SONAM LTD,04/24/2024,78.65,80,78.5,79.05,5446,3748
SONATSOFTW,SONATA SOFTWARE LTD,04/24/2024,667,675,662.95,671.7,217922,111195
SOTL,SAVITA OIL TECHNOLOGIES
LTD,04/24/2024,572.4,591.45,561.95,568.65,422095,163142
SOUTHBANK,THE SOUTH INDIAN BANK LTD,04/24/2024,29,29.7,28.8,29.1,43687083,17916855
SOUTHWEST,SOUTH WEST PINNACLE EXPLORATION
LTD,04/24/2024,124.9,124.9,120.9,121.35,57740,25127
SPAL,S. P. APPARELS LTD,04/24/2024,591.9,592,583,587.05,4889,2911
SPANDANA,SPANDANA SPHOORTY FINANCIAL
LTD,04/24/2024,892.95,910.5,883.25,897.85,111163,63661
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY
LTD,04/24/2024,285.15,285.15,285.15,285.15,216781,216781
SPCENET,SPACENET ENTERPRISES INDIA
LTD,04/24/2024,28.5,28.85,28.3,28.35,1104032,854519
SPECIALITY,SPECIALITY RESTAURANTS LTD,04/24/2024,197.8,200.7,191,195.25,61587,27822
SPENCERS,SPENCERS RETAIL LTD,04/24/2024,104.85,106.55,100,102.7,192667,111486
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION
LTD,04/24/2024,79.9,82.7,79.7,81.55,1980245,667937
SPLIL,SPL INDUSTRIES LTD,04/24/2024,59.65,61.65,59.6,59.9,37719,28478
SPLPETRO,SUPREME PETROCHEM LTD,04/24/2024,653.65,653.65,627.5,644,88013,37001
SPMLINFRA,SPML INFRA LTD,04/24/2024,124.9,125.05,119.25,123,36845,24703
SPORTKING,SPORTKING INDIA LTD,04/24/2024,856,880.95,856,862.45,29823,20210
SPYL,SHEKHAWATI POLY-YARN LTD,04/24/2024,2.65,2.65,2.65,2.65,151964,151964
SREEL,SREELEATHERS LTD,04/24/2024,311.95,316.35,308.45,311.2,14125,8757
SRF,SRF LTD,04/24/2024,2634.9,2659.3,2610,2619.2,383408,200815
SRGHFL,SRG HOUSING FINANCE LTD,04/24/2024,272.7,279.4,269.6,274.55,3280,2235
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO
LTD,04/24/2024,546.1,577.1,546,559.3,21993,12298
SRM,SRM CONTRACTORS LTD,04/24/2024,199.7,203,199.25,201.05,74409,50879
SRPL,SHREE RAM PROTEINS LTD,04/24/2024,1.1,1.15,1.1,1.15,2457674,2457674
SSWL,STEEL STRIPS WHEELS LTD,04/24/2024,223.95,229,223.5,226.35,486221,332047
STAR,STRIDES ARCOLAB LTD,04/24/2024,902.4,902.4,877.55,881.7,235028,108686
STARCEMENT,STAR CEMENT LTD,04/24/2024,226.25,229.4,223.75,227.9,343879,146919
STARHEALTH,STAR HEALTH AND ALLIED INSURANCE COMPANY
LTD,04/24/2024,572.4,575,568,570.45,200829,98463
STARPAPER,STAR PAPER MILLS LTD,04/24/2024,239.9,245.3,235.05,241.7,22568,10626
STARTECK,STARTECK FINANCE LTD,04/24/2024,286,286.5,267,285.4,7579,7579
STCINDIA,THE STATE TRADING CORPN,04/24/2024,141.8,144.45,140.8,141.75,114819,34742
STEELCAS,STEELCAST LTD,04/24/2024,662,672.65,651.15,654,7671,4012
STEELCITY,STEEL CITY SECURITIES LTD,04/24/2024,85.9,103.1,84.6,102.95,920564,406504
STEELXIND,STEEL EXCHANGE INDIA LTD,04/24/2024,14.2,14.25,13.9,14,2629419,1284295
STEL,STEL HOLDINGS LTD,04/24/2024,321.25,332,321.15,323.75,17866,8830
STERTOOLS,STERLING TOOLS LTD,04/24/2024,357.05,361.5,355.1,357.25,40785,19773
STLTECH,STERLITE TECHNOLOGIES
LTD,04/24/2024,131.5,134.25,130.45,130.95,5299723,2201920
STOVEKRAFT,STOVE KRAFT LTD,04/24/2024,435,438.6,427.1,430.3,72427,33819
STYLAMIND,STYLAM INDS LTD,04/24/2024,1725,1743,1701.75,1713.7,67258,42402
STYRENIX,STYRENIX PERFORMANCE MATERIALS
LTD,04/24/2024,1549.4,1558,1533,1535.55,13931,8958
SUBEXLTD,SUBEX LTD,04/24/2024,31.85,32.2,31.4,31.95,5924457,2694642
SUBROS,SUBROS LTD,04/24/2024,601.3,609.4,597.1,605.7,106912,56089
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES
LTD,04/24/2024,722.9,766.5,716.25,741.6,3481925,860778
SUKHJITS,SUKHJIT STARCH & CHEMICALS
LTD,04/24/2024,487.95,505.1,480.3,499.6,46015,27004
SULA,SULA VINEYARDS LTD,04/24/2024,563.45,566,554,554.8,425722,253661
SUMEETINDS,SUMEET INDUSTRIES LTD,04/24/2024,2.1,2.1,2,2.1,2063596,2063596
SUMICHEM,SUMITOMO CHEMICAL INDIA LTD,04/24/2024,403,406.3,398.1,399.7,153651,79846
SUMIT,SUMIT WOODS LTD,04/24/2024,71.95,71.95,70.35,70.55,19293,19293
SUMMITSEC,SUMMIT SECURITIES LTD,04/24/2024,1347.5,1400,1347.5,1358.75,14630,8131
SUNCLAY,SUNDARAM CLAYTON LTD,04/24/2024,1593.7,1598.05,1555.1,1560.6,12663,8131
SUNDARAM,SUNDARAM MULTI PAP LTD,04/24/2024,3.25,3.3,3.15,3.2,2343491,1480106
SUNDARMFIN,SUNDARAM FINANCE LTD,04/24/2024,4620,4774,4563.85,4739.5,199473,85083
SUNDARMHLD,SUNDARAM FINANCE HOLDINGS LTD,04/24/2024,247,252.2,244,246.3,89700,54727
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD,04/24/2024,711.85,735,708.95,715.75,2678,1379
SUNDRMFAST,SUNDARAM FASTENERS
LTD,04/24/2024,1080.05,1080.9,1048.55,1051.05,754670,650038
SUNFLAG,SUNFLAG IRON AND STEEL CO,04/24/2024,210.5,219.35,210,214.75,717395,286754
SUNPHARMA,SUN PHARMACEUTICALS
IND.,04/24/2024,1484.65,1503,1479.35,1485.75,4652803,3454195
SUNTECK,SUNTECK REALTY LTD,04/24/2024,441.15,443.65,438,441.3,194360,101142
SUNTV,SUN TV LTD,04/24/2024,617,623.1,611,619.7,337795,109652
SUPERHOUSE,SUPERHOUSE LTD,04/24/2024,231.7,235.5,226.35,227.55,6543,3424
SUPERSPIN,SUPER SPINNING MILLS LTD,04/24/2024,7.1,7.2,7.05,7.05,68136,68136
SUPRAJIT,SUPRAJIT ENGINEERING LTD,04/24/2024,422.7,427.05,419,420.25,93652,42387
SUPREMEENG,SUPREME ENGINEERING LTD,04/24/2024,0.8,0.8,0.75,0.8,141803,141803
SUPREMEIND,SUPREME INDUSTRIES LTD,04/24/2024,4195,4261,4141.05,4250.45,107095,62477
SUPRIYA,SUPRIYA LIFESCIENCE LTD,04/24/2024,394.95,404.45,385.1,402.3,589923,204856
SURAJEST,SURAJ ESTATE DEVELOPERS
LTD,04/24/2024,375,378.9,368.3,373.55,324686,159539
SURANASOL,SURANA SOLAR LTD,04/24/2024,43,43.75,42.7,43.75,336004,336004
SURANAT&P,SURANA TELECOM AND POWER
LTD,04/24/2024,15.45,15.45,15.45,15.45,45534,45534
SURYALAXMI,SURYALAKSHMI COTTON MILLS
LTD,04/24/2024,73,73.95,71.15,73.15,23497,19216
SURYAROSNI,SURYA ROSHNI LTD,04/24/2024,565,612.85,564.05,595.45,1119538,428524
SURYODAY,SURYODAY SMALL FINANCE BANK
LTD,04/24/2024,208.75,210.65,204.05,207.3,585960,250727
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES
LTD,04/24/2024,62,62.9,59.1,59.75,237775,112244
SUULD,SUUMAYA LIFESTYLE LTD,04/24/2024,9.15,9.15,8.7,8.8,130576,97396
SUVEN,SUVEN LIFE SCIENCES LTD,04/24/2024,108.5,112.45,107.35,112.45,236641,213841
SUVENPHAR,SUVEN PHARMACEUTICALS LTD,04/24/2024,645.45,649,635.15,641.5,47789,30340
SUVIDHAA,SUVIDHAA INFOSERVE LTD,04/24/2024,5.95,6.1,5.9,5.95,103618,103618
SUZLON,SUZLON ENERGY LTD,04/24/2024,41.9,42.5,41.45,41.8,34252835,25228624
SVLL,SHREE VASU LOGISTICS LTD,04/24/2024,208.55,218.95,208,213.4,4439,3843
SVPGLOB,SVP GLOBAL VENTURES LTD,04/24/2024,7.15,7.15,6.85,6.95,61164,40460
SWANENERGY,SWAN ENERGY LTD,04/24/2024,619,625.1,606.1,610.05,1390566,841264
SWARAJENG,SWARAJ ENGINES LTD,04/24/2024,2498,2500,2466,2476.2,20352,12951
SWELECTES,SWELECT ENERGY SYSTEMS
LTD,04/24/2024,1468.3,1468.3,1340,1351.85,229075,122310
SWSOLAR,STERLING AND WILSON SOLAR
LTD,04/24/2024,636.05,654.7,620.1,643.25,3246825,1494673
SYMPHONY,SYMPHONY LTD,04/24/2024,958.95,975.7,947.15,949.6,72427,33358
SYNCOMF,SYNCOM FORMULATIONS (I) LTD,04/24/2024,14.1,14.45,14,14.05,3829395,2611219
SYNGENE,SYNGENE INTERNATIONAL LTD,04/24/2024,704.75,711.3,690.45,694,949192,334404
SYRMA,SYRMA SGS TECHNOLOGY LTD,04/24/2024,469.9,489.65,469.9,477.05,593951,228474
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I)
LTD,04/24/2024,134.85,136.3,132.65,133.85,4053,3101
TAJGVK,TAJ GVK HOTELS & RESORTS,04/24/2024,373,379.5,369.4,373.5,172245,70639
TAKE,TAKE SOLUTIONS LIMTED,04/24/2024,22.25,23.4,22.25,23.15,360082,223729
TALBROAUTO,TALBROS AUTOMOTIVE COMPONENTS
LTD,04/24/2024,300,305,294.65,299.6,147304,85885
TANLA,TANLA SOLUTIONS LTD,04/24/2024,932,1008.9,932,985,3594193,486971
TARACHAND,TARA CHAND INFRALOGISTIC SOLUTIONS
LTD,04/24/2024,309.95,315,293.3,297.2,12162,12162
TARAPUR,TARAPUR TRANSFORMERS LTD,04/24/2024,10.2,10.2,10.2,10.2,4699,4699
TARC,ANANT RAJ GLOBAL LTD,04/24/2024,160.95,165.9,159.3,159.8,461174,327399
TARMAT,TARMAT LTD,04/24/2024,97.45,97.45,96.95,96.95,20711,20711
TARSONS,TARSONS PRODUCTS LTD,04/24/2024,470,475,466,471.15,37378,23764
TASTYBITE,TASTY BITE EATABLES LTD,04/24/2024,11750,12000,11750,11967.85,1375,668
TATACHEM,TATA CHEMICALS LTD,04/24/2024,1124,1144.9,1116.05,1126.85,2258338,454440
TATACOMM,TATA COMMUNICATIONS
LTD,04/24/2024,1754.05,1756.95,1740,1746.1,476505,250406
TATACONSUM,TATA CONSUMER PRODUCTS
LTD,04/24/2024,1106,1137.7,1104,1110.15,6447489,2657598
TATAELXSI,TATA ELXSI (I) LTD,04/24/2024,7034.05,7247.3,7000,7030.15,806331,341575
TATAGOLD,TATA MF - GOLD ETF,04/24/2024,7.09,7.19,7.09,7.16,3384796,2796023
TATAINVEST,TATA INVESTMENT CORP
LTD,04/24/2024,6879.9,6897.2,6636,6761.95,27557,27557
TATAMOTORS,TATA MOTORS LTD,04/24/2024,992.4,995.9,988,991.65,4671450,1919611
TATAMTRDVR,TATA MOTORS DVR A ORD,04/24/2024,665.8,667.75,661.1,664.5,522164,371591
TATAPOWER,TATA POWER CO LTD,04/24/2024,430.05,432.45,427,428.3,6456018,2598085
TATASTEEL,TATA IRON AND STEEL CO
LT,04/24/2024,162.45,166.9,161.45,165.55,59894921,18677619
TATATECH,TATA TECHNOLOGIES LTD,04/24/2024,1088.4,1090.15,1078.05,1087,659168,381064
TATSILV,TATA MF - SILVER ETF,04/24/2024,7.93,8.1,7.93,8.04,556533,495233
TATVA,TATVA CHINTAN PHARMA CHEM
LTD,04/24/2024,1245,1270.1,1232.05,1252.85,10456,5697
TBZ,TRIB BHIMJI ZAVERI LTD,04/24/2024,123.7,127.25,123.05,125.45,171017,103451
TCI,TRANSPORT CORPN OF INDIA,04/24/2024,867.4,895,864.25,872.55,159010,61056
TCIEXP,TCI EXPRESS LTD,04/24/2024,1067,1079,1061.75,1070.6,29550,17544
TCLCONS,TANTIA CONSTRUCTIONS LTD,04/24/2024,32.65,33.9,31.95,32.15,40401,29330
TCNSBRANDS,TCNS CLOTHING CO LTD,04/24/2024,447.7,463.7,442.2,447.2,752967,421305
TCPLPACK,TCPL PACKAGAING LTD,04/24/2024,2142,2148,2067.1,2098.6,4416,2125
TCS,TATA CONSULTANCY SERV LT,04/24/2024,3890,3898,3824.45,3831.05,1317312,834223
TDPOWERSYS,TD POWER SYSTEMS LTD,04/24/2024,342.8,354.7,336.25,342.85,2057157,621698
TEAMLEASE,TEAMLEASE SERVICES LTD,04/24/2024,3285,3315,3241.1,3251.2,23380,16625
TECH,ADITYA BIRLA SUN LIFE MF - NIFTY IT
ETF,04/24/2024,34.86,35.48,34.58,34.68,65870,62707
TECHIN,TECHINDIA NIRMAN LTD,04/24/2024,28.45,29.55,28.45,29.55,7256,7256
TECHM,TECH MAHINDRA LTD,04/24/2024,1207.95,1207.95,1181.5,1185.7,1375843,828392
TECHNOE,TECHNO ELECTRIC AND ENGINEERING COMPANY
LTD,04/24/2024,949.1,988.2,942.75,953.85,647905,347495
TECILCHEM,TECIL CHEMICALS AND HYDRO POWER
LTD,04/24/2024,23.1,23.5,23.1,23.5,615,615
TEGA,TEGA INDUSTRIES LTD,04/24/2024,1505,1539.65,1494.2,1509.6,76631,42057
TEJASNET,TEJAS NETWORK LTD,04/24/2024,1120,1135,1042,1069.1,4859643,1255366
TEMBO,TEMBO GLOBAL INDUSTRIES LTD,04/24/2024,206.15,243.7,202,240.9,887831,96173
TERASOFT,TERA SOFTWARE LTD,04/24/2024,47.25,48.2,47.25,48.2,8826,8826
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS
LTD,04/24/2024,97.2,98.8,96.15,97.2,301012,133665
TEXMOPIPES,TEXMO PIPES AND PRODUCTS
LTD,04/24/2024,84.75,91.85,83,89.8,534715,310393
TEXRAIL,TEXMACO RAIL & ENGINEERING
LTD,04/24/2024,172.1,179.5,171.7,178.45,2948291,1603932
TFCILTD,TOURISM FINANCE CORP. OF,04/24/2024,182,190.5,180.6,185.9,1583774,928571
TFL,TRANSWARRANTY FINANCE LTD,04/24/2024,11.3,12.2,11.15,11.55,358441,74063
TGBHOTELS,TGB BANQUETS AND HOTELS LTD,04/24/2024,15.3,16.25,15.2,15.4,83592,51815
THANGAMAYL,THANGAMAYIL JEWELLERY
LTD,04/24/2024,1333.5,1347.85,1321.2,1330.9,8053,6058
THEINVEST,THE INVESTMENT TRUST OF INDIA
LTD,04/24/2024,152,153,143,146.8,18432,14085
THEJO,THEJO ENGINEERING LTD,04/24/2024,3056.65,3085.55,2880,2892.8,14529,7118
THEMISMED,THEMIS MEDICARE LTD,04/24/2024,214,215.95,208.05,209.5,42941,27703
THERMAX,THERMAX LTD,04/24/2024,4594.9,4636.75,4392.1,4436.4,194342,89259
THOMASCOOK,THOMAS COOK (INDIA)
LTD,04/24/2024,210.5,218.2,210.5,215.2,1672205,1041184
THOMASCOTT,THOMAS SCOTT (INDIA)
LTD,04/24/2024,286.4,293.5,272.15,277.25,13525,13525
THYROCARE,THYROCARE TECHNOLOGIES
LTD,04/24/2024,647.5,682.1,645.25,659.95,106905,48249
TI,TILAKNAGAR INDUSTRIES LTD,04/24/2024,234.35,243.6,231.4,235.75,1512161,421885
TIDEWATER,TIDE WATER OIL CO. (INDIA)
LTD,04/24/2024,1595.6,1718.15,1595,1674.3,185216,65625
TIIL,TECHNOCRAFT INDUSTRIES (INDIA)
LTD,04/24/2024,2312.8,2380,2264.05,2297.05,20753,7780
TIINDIA,TUBE INVESTMENTS OF
INDIA,04/24/2024,3584.95,3628,3576.85,3607.4,90029,36644
TIJARIA,TIJARIA POLYPIPES LTD,04/24/2024,17.75,17.75,17.75,17.75,44498,44498
TIMESGTY,TIMES GUARANTY LTD,04/24/2024,89.55,91.35,89.55,90,1236,1236
TIMETECHNO,TIME TECHNOPLAST LTD,04/24/2024,268,283,267.9,280.05,1813203,509075
TIMKEN,TIMKEN INDIA LTD,04/24/2024,3143.8,3178.7,3083.95,3170.25,46883,24061
TIPSFILMS,TIPS FILMS LTD,04/24/2024,708.95,708.95,670.2,696,1614,1346
TIPSINDLTD,TIPS INDUSTRIES LTD,04/24/2024,458,465.9,458,462.45,81164,45641
TIRUMALCHM,THIRUMALAI CHEMICALS LTD,04/24/2024,280,283,276.3,277.5,525236,212462
TIRUPATIFL,TIRUPATI FORGE LTD,04/24/2024,19.5,19.5,18.1,18.55,403220,281272
TITAGARH,TITAGARH WAGONS LTD,04/24/2024,998.9,1023.8,995.55,1006.45,1007224,504105
TITAN,TITAN INDUSTRIES LTD,04/24/2024,3642,3644.85,3580.05,3609.75,652811,324108
TMB,TAMILNAD MERCANTILE BANK LTD,04/24/2024,499.7,499.7,492.3,493.75,107763,39712
TNIDETF,TATA MF - NIFTY INDIA DIGITAL EXCHANGE TRADED
FUND,04/24/2024,78.5,79.5,78.2,78.44,32344,30857
TNPETRO,TAMILNADU PETROPRODUCTS
LTD,04/24/2024,86.25,90.65,86.25,88.65,872322,317765
TNPL,TAMILNADU NEWSPRT & PAPER,04/24/2024,265,275,265,270.1,275886,103594
TNTELE,TAMILNADU TELECOMMUNICATION LTD,04/24/2024,10.15,10.2,9.95,10.15,6364,6364
TOKYOPLAST,TOKYO PLAST INTERNATIONAL
LTD,04/24/2024,108.3,109.7,106.45,107.75,12086,7292
TORNTPHARM,TORRENT PHARMACEUTICALS
L,04/24/2024,2639.9,2699,2639.9,2686.45,254562,125316
TORNTPOWER,TORRENT POWER LTD,04/24/2024,1516.5,1534.4,1496,1515.1,371208,173126
TOTAL,TOTAL TRANSPORT SYSTEMS LTD,04/24/2024,102.9,104.4,101.05,101.35,10087,5846
TOUCHWOOD,TOUCHWOOD ENTERTAINMENT LTD,04/24/2024,156.35,156.35,150,153.1,6478,395
TPHQ,TEAMO PRODUCTIONS HQ LTD,04/24/2024,1.3,1.3,1.25,1.25,1896390,1896390
TPLPLASTEH,TPL PLASTECH LTD,04/24/2024,95.85,99.95,95,98.2,1407088,227498
TRACXN,TRACXN TECHNOLOGIES LTD,04/24/2024,96.7,98.25,95.2,95.7,507090,230165
TREEHOUSE,TREE HOUSE EDUCATION LTD,04/24/2024,22.85,23.4,21.7,22.95,36706,36706
TREJHARA,TREJHARA SOLUTIONS LTD,04/24/2024,183,186.6,183,183.2,82304,82304
TREL,TRANSINDIA REAL ESTATE LTD,04/24/2024,48.5,50.5,48.35,49.7,733487,390574
TRENT,TRENT LTD,04/24/2024,4158.3,4245,4158.3,4221.75,641190,294342
TRF,TRF LTD,04/24/2024,561.2,561.2,561.2,561.2,22003,22003
TRIDENT,TRIDENT LTD,04/24/2024,40.15,40.55,39.8,39.9,8606250,3089729
TRIGYN,TRIGYN TECHNOLOGIES LTD,04/24/2024,122.1,125.35,118.1,119.25,142498,59895
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA)
LTD,04/24/2024,769.1,769.1,695.9,695.9,491700,491700
TRITURBINE,TRIVENI TURBINE LTD,04/24/2024,535,542.9,530.2,537.95,436069,221338
TRIVENI,TRIVENI ENGG. & INDS.
LTD,04/24/2024,356.2,360.35,352.5,356.25,718077,302597
TRU,TRUCAP FINANCE LTD,04/24/2024,61.45,63.6,61,63.1,1249014,584559
TTKHLTCARE,TTK HEALTHCARE LTD,04/24/2024,1515,1626,1515,1605.4,14417,10507
TTKPRESTIG,TTK PRESTIGE LTD,04/24/2024,700,712,697.9,705.55,33479,17006
TTL,T T LTD,04/24/2024,110,116,108.45,114.05,107035,54683
TTML,TATA TELESERV(MAHARASTRA),04/24/2024,85.55,87.1,83.9,85.3,8651946,2136732
TV18BRDCST,TV18 BROADCAST LTD,04/24/2024,46.35,48.15,46.1,47.1,8049719,4988431
TVSELECT,TVS ELECTRONICS LTD,04/24/2024,301.4,305.7,299.5,301.5,54107,21209
TVSHLTD,TVS HOLDINGS LTD,04/24/2024,8363,8467,8291,8349.7,5631,3233
TVSMOTOR,TVS MOTOR COMPANY LTD,04/24/2024,1959,1971.1,1940.95,1964.3,1129487,718297
TVSSCS,TVS SUPPLY CHAIN SOLUTIONS
LTD,04/24/2024,177.7,180.4,176.75,179.6,2262758,1128315
TVSSRICHAK,TVS SRICHAKRA LTD,04/24/2024,4130.2,4154.55,4105.3,4132.05,2633,1295
TVTODAY,TV TODAY NETWORK LTD,04/24/2024,229,239.35,228.05,235.5,185687,99953
TVVISION,TV VISION LTD,04/24/2024,4.95,4.95,4.9,4.9,9222,9222
UBL,UNITED BREWERIES LTD,04/24/2024,1872.45,2046.2,1855.1,2030.95,2492686,993642
UCAL,UCAL LTD,04/24/2024,166.7,187,164.7,182.1,828707,252973
UCOBANK,UCO BANK,04/24/2024,55.25,55.7,54.1,54.45,7614323,2756637
UDAICEMENT,UDAIPUR CEMENT WORKS LTD,04/24/2024,38.95,39.7,38.6,38.9,625698,407425
UDS,UPDATER SERVICES LTD,04/24/2024,311,316,307,310.25,478813,309484
UEL,UJAAS ENERGY LTD,04/24/2024,34.45,34.45,34.45,34.45,314,314
UFLEX,UFLEX LTD,04/24/2024,444.3,472.7,442.1,461.35,236920,89659
UFO,UFO MOVIEZ INDIA LTD,04/24/2024,144.25,145,141.75,142.8,132455,65709
UGARSUGAR,THE UGAR SUGAR WORKS LTD,04/24/2024,80.05,81.45,78.6,79.05,438181,220717
UGROCAP,UGRO CAPITAL LTD,04/24/2024,252.85,257.75,249.1,256.85,333317,204387
UJJIVAN,UJJIVAN FINANCIAL SERVICES
LTD,04/24/2024,570.65,574.95,559,561.2,999330,647307
UJJIVANSFB,UJJIVAN SMALL FINANCE BANK
LTD,04/24/2024,53.45,54.6,53.4,53.85,6530768,2850548
ULTRACEMCO,ULTRATECH CEMENT LTD,04/24/2024,9578,9686.8,9542.8,9658.85,317929,196244
UMAEXPORTS,UMA EXPORTS LTD,04/24/2024,118,118.7,108.35,109.2,111547,111547
UMANGDAIRY,UMANG DAIRIES LTD,04/24/2024,107,107,98.25,99.5,859741,388711
UMESLTD,USHA MARTIN EDUCATION & SOLUTIONS
LTD,04/24/2024,5.65,5.75,5.35,5.5,90481,77904
UNICHEMLAB,UNICHEM LABORATORIES LTD,04/24/2024,579,599.95,577.95,591.4,50381,16069
UNIDT,UNITED DRILLING TOOLS LTD,04/24/2024,266.2,285.9,263.6,282.9,105262,64836
UNIENTER,UNIPHOS ENTERPRISES LTD,04/24/2024,146,154.7,146,153.15,21938,13981
UNIINFO,UNIINFO TELECOM SERVICES LTD,04/24/2024,35,35.1,35,35.1,1756,1756
UNIONBANK,UNION BANK OF INDIA,04/24/2024,148.3,148.95,146.5,147.1,8377083,4318534
UNIPARTS,UNIPARTS INDIA LTD,04/24/2024,558.15,564.7,555.1,558.1,44320,23466
UNITEDPOLY,UNITED POLYFAB GUJARAT LTD,04/24/2024,95.25,97,95.25,95.95,4834,2079
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO
LTD,04/24/2024,338,346,338,341.15,2825,2228
UNIVASTU,UNIVASTU INDIA LTD,04/24/2024,162.7,167.95,161.35,161.8,16665,11702
UNIVCABLES,UNIVERSAL CABLES LTD,04/24/2024,571,592.5,567.55,589.75,96388,33351
UNIVPHOTO,UNIVERSUS PHOTO IMAGINGS LTD,04/24/2024,381,382.45,370,373.9,541,384
UNOMINDA,UNO MINDA LTD,04/24/2024,727,737,717.05,721.3,225819,115623
UPL,UPL LTD,04/24/2024,495.85,503.9,495.6,498.45,1683615,527839
URAVI,URAVI T AND WEDGE LAMPS LTD,04/24/2024,400,408,393.1,402.25,38086,31457
URJA,URJA GLOBAL LTD,04/24/2024,22,22.6,22,22.15,1452528,1452528
USHAMART,USHA MARTIN LTD,04/24/2024,363.65,367.4,359,361.4,527594,258147
USK,UDAYSHIVAKUMAR INFRA LTD,04/24/2024,51.95,51.95,51.3,51.3,32377,32377
UTIAMC,UTI ASSET MANAGEMENT COMPANY
LTD,04/24/2024,948.95,964.8,933.15,948.4,299066,94094
UTIBANKETF,UTI MF - BANK EXCHANGE TRADED
FUND,04/24/2024,49.04,49.07,48.23,48.98,262091,255988
UTINEXT50,UTI NIFTY NEXT 50 EXCHANGE TRADED
FUND,04/24/2024,67.37,67.37,66.03,66.88,71416,66273
UTINIFTETF,UTI-NIFTY EXCHANGE TRADED
FUND,04/24/2024,241.59,242.39,241.01,241.6,106578,106164
UTISENSETF,UTI-SENSEX EXCHANGE TRADED
FUND,04/24/2024,795.05,799.11,790,795.41,418,350
UTISXN50,UTI S&P BSE SENSEX NEXT 50 ETF,04/24/2024,77.19,77.8,77.19,77.47,626,380
UTKARSHBNK,UTKARSH SMALL FINANCE BANK
LTD,04/24/2024,58.2,61.4,58.2,59.25,16266757,6600149
UTTAMSUGAR,UTTAM SUGAR MILLS LTD,04/24/2024,334.9,339.8,331,336.9,117300,43062
V2RETAIL,V2 RETAIL LTD,04/24/2024,540.5,540.5,520.35,538.45,34030,34030
VADILALIND,VADILAL INDUSTRIES LTD,04/24/2024,4184.05,4313,4184.05,4271.1,12830,5716
VAIBHAVGBL,VAIBHAV GLOBAL LTD,04/24/2024,379,413.5,378.4,407.2,1675172,615406
VAISHALI,VAISHALI PHARMA LTD,04/24/2024,162.85,164.7,160.35,161.85,74576,44017
VAKRANGEE,VAKRANGEE LTD,04/24/2024,25.3,26.15,25.1,25.25,18085842,4985380
VALIANTLAB,VALIANT LABORATORIES
LTD,04/24/2024,161.95,161.95,157.1,157.5,41740,23380
VALIANTORG,VALIANT ORGANICS LTD,04/24/2024,421.9,434.15,421.9,425.5,54072,29966
VARDHACRLC,VARDHMAN ACRYLICS LTD,04/24/2024,58.05,58.65,56.7,57.55,55886,33519
VARDMNPOLY,VARDHMAN POLYTEX LTD,04/24/2024,82.5,85.45,82,84.4,47860,47860
VARROC,VARROC ENGINEERING LTD,04/24/2024,513.8,531.8,512.5,522.4,251394,100117
VASCONEQ,VASCON ENGINEERS LTD,04/24/2024,75,77,73.35,73.9,2605947,1079622
VASWANI,VASWANI INDUSTRIES LTD,04/24/2024,38.1,38.1,38.1,38.1,22353,22353
VBL,VARUN BEVERAGES LTD,04/24/2024,1434.95,1446,1432.2,1445.1,846681,594248
VEDL,VEDANTA LTD,04/24/2024,376,386.6,376,383.45,11074253,4388313
VENKEYS,VENKY'S (INDIA) LTD,04/24/2024,1775,1799.9,1758.65,1789.3,31905,11858
VENUSPIPES,VENUS PIPES & TUBES LTD,04/24/2024,2125,2157.55,2095,2105.6,109397,48657
VENUSREM,VENUS REMEDIES LTD,04/24/2024,333,340,326.25,329.7,44381,25387
VERANDA,VERANDA LEARNING SOLUTIONS
LTD,04/24/2024,184.3,188.2,181.05,181.9,117461,64583
VERTOZ,VERTOZ ADVERTISING LTD,04/24/2024,869.85,884,850,881.55,115075,115075
VESUVIUS,VESUVIUS INDIA LTD,04/24/2024,3950.25,3988.95,3923.2,3973.75,29126,15772
VETO,VETO SWITCHGEARS AND CABLES LTD,04/24/2024,139.3,144,136,137.1,316255,99006
VGUARD,V-GUARD INDUSTRIES LTD,04/24/2024,343.9,346.05,340.3,342.95,338600,144734
VHL,VARDHMAN HOLDINGS LTD,04/24/2024,3098.15,3119.95,3034.2,3041.55,1567,898
VIDHIING,VIDHI SPECIALTY FOOD INGREDIENTS
LTD,04/24/2024,467.15,477.1,466,471.45,88859,54563
VIJAYA,VIJAYA DIAGNOSTIC CENTRE LTD,04/24/2024,661,675,660.3,672.05,52216,27998
VIJIFIN,VIJI FINANCE LTD,04/24/2024,3.85,3.85,3.75,3.85,383238,383238
VIKASECO,VIKAS ECOTECH LTD,04/24/2024,4.05,4.15,4,4.05,8203426,4481337
VIKASLIFE,VIKAS LIFECARE LTD,04/24/2024,5.5,5.6,5.45,5.6,31452642,18956146
VIMTALABS,VIMTA LABS LTD,04/24/2024,479,520,479,509.2,110780,46356
VINATIORGA,VINATI ORGANICS LTD,04/24/2024,1658.5,1658.9,1627.1,1636.6,48351,25999
VINDHYATEL,VINDHYA TELELINKS LTD,04/24/2024,2700,2707.9,2636.85,2645.35,15714,9356
VINEETLAB,VINEET LABORATORIES LTD,04/24/2024,53.6,53.6,53.6,53.6,695,695
VINNY,VINNY OVERSEAS LTD,04/24/2024,4.25,4.3,4.2,4.25,617734,480249
VINYLINDIA,VINYL CHEMICALS (INDIA) LTD,04/24/2024,383,392.55,383,384.95,31278,15623
VIPCLOTHNG,VIP CLOTHNG LTD,04/24/2024,38.95,40.25,38.65,39.4,354383,225440
VIPIND,VIP INDUSTRIES LTD,04/24/2024,539.95,561.1,538,552.1,1154342,469130
VIPULLTD,VIPUL LTD,04/24/2024,31.2,32.35,31.2,32.35,48652,48652
VIRINCHI,VIRINCHI LTD,04/24/2024,36.8,41.5,36.75,40.05,6281425,2043299
VISAKAIND,VISAKA INDUSTRIES LTD,04/24/2024,107.5,112,107.5,110.1,286957,171353
VISHNU,VISHNU CHEMICALS LTD,04/24/2024,305.2,309.8,303.7,307.6,46615,28591
VISHWARAJ,VISHWARAJ SUGAR INDUSTRIES
LTD,04/24/2024,16.35,16.45,16.2,16.2,680668,291084
VIVIDHA,VISAGAR POLYTEX LTD,04/24/2024,1.05,1.05,1.05,1.05,393165,393165
VLEGOV,VL E-GOVERNANCE & IT SOLUTIONS
LTD,04/24/2024,67,68.1,66.5,67.25,164305,164305
VLSFINANCE,VLS FINANCE LTD,04/24/2024,256.55,268.95,256.35,262.1,70370,28580
VMART,VMART RETAIL LTD,04/24/2024,2056,2119.75,2056,2087.45,17211,9338
VOLTAMP,VOLTAMP TRANSFORMERS LTD,04/24/2024,10309.6,10330,9925,10003.5,14595,7339
VOLTAS,VOLTAS LTD,04/24/2024,1405.5,1423.45,1399.2,1414.15,2738926,1362611
VPRPL,VISHNU PRAKASH R PUNGLIA LTD,04/24/2024,164.25,167,162.3,163.1,432176,249394
VRLLOG,VRL LOGISTICS LTD,04/24/2024,555.15,568.95,555.15,559.55,95679,40634
VSSL,VARDHMAN SPECIAL STEELS
LTD,04/24/2024,260.4,271.65,256.55,267.35,346532,151257
VSTIND,VST INDUSTRIES LTD,04/24/2024,4005.05,4097.45,3955.05,3999.55,30904,13899
VSTL,VIBHOR STEEL TUBES LTD,04/24/2024,298.6,304,294.95,297.5,117038,53010
VSTTILLERS,V.S.T TILLERS TRACTORS
LTD,04/24/2024,3306.4,3320.45,3257.6,3269.75,3686,2547
VTL,VARDHMAN TEXTILES LTD,04/24/2024,465,468.4,455.3,459,80202,37699
WABAG,VA TECH WABAG LTD,04/24/2024,980,1012.55,942,947.55,749792,301808
WALCHANNAG,WALCHANDNAGAR INDUSTRIES
LTD,04/24/2024,248,252.7,232,241.45,258378,258378
WANBURY,WANBURY LTD,04/24/2024,159.8,163.1,159.15,161.7,76871,58913
WEALTH,WEALTH FIRST PORTFOLIO MANAGERS
LTD,04/24/2024,749.25,753.7,735,737.3,1503,1020
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS
LTD,04/24/2024,736,738.4,668.1,737.9,888991,888991
WEIZMANIND,WEIZMANN LTD,04/24/2024,119.6,142.7,119.55,142.25,1122259,233434
WEL,WONDER ELECTRICALS LTD,04/24/2024,1119.9,1138.95,1100,1135.6,21941,21941
WELCORP,WELSPUN CORP LTD,04/24/2024,575,586.55,567.65,574.7,1236507,526627
WELENT,WELSPUN ENTERPRISES LTD,04/24/2024,350,356,348.3,350.35,346332,248926
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS
LTD,04/24/2024,786.05,815.05,761.4,777.65,833,618
WELSPUNLIV,WELSPUN LIVING LTD,04/24/2024,162.55,163.4,158.5,159.4,2672689,1126411
WENDT,WENDT (INDIA) LTD,04/24/2024,12750,12850,12500,12714.7,834,480
WESTLIFE,WESTLIFE DEVELOPMENT LTD,04/24/2024,816.2,828,815.05,819.45,20398,10200
WEWIN,WE WIN LTD,04/24/2024,87.2,89.9,87.2,87.5,13414,13414
WHEELS,WHEELS INDIA LTD,04/24/2024,587.2,603,587.2,595.85,51372,27634
WHIRLPOOL,WHIRLPOOL OF INDIA
LTD,04/24/2024,1568.5,1592.3,1545.65,1553.35,173048,77768
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,04/24/2024,37.15,37.95,36.2,36.5,7733,5200
WINDLAS,WINDLAS BIOTECH LTD,04/24/2024,554,561.9,549.65,560.25,35315,18259
WINDMACHIN,WINDSOR MACHINES LTD,04/24/2024,89.7,92.8,89.7,91.2,153479,78003
WINSOME,WINSOME YARNS LTD,04/24/2024,3.75,3.75,3.7,3.7,45349,45349
WIPL,THE WESTERN INDIA PLYWOODS LTD,04/24/2024,158,158,154.95,157.75,2334,2331
WIPRO,WIPRO LTD,04/24/2024,463.9,464.65,458.6,459.9,2957584,1357055
WOCKPHARMA,WOCKHARDT LTD,04/24/2024,573.95,578,562,568.2,118797,118797
WONDERLA,WONDERLA HOLIDAYS LTD,04/24/2024,1011.7,1023,995.05,1003.9,64361,32846
WORTH,WORTH PERIPHERALS LTD,04/24/2024,112.9,114.85,111.55,113.25,8304,5620
WSI,W S INDUSTRIES (I) LTD,04/24/2024,156.65,156.65,151.7,154.25,176132,103741
WSTCSTPAPR,WEST COAST PAPER MILLS
LT,04/24/2024,619.75,634,614.35,625.1,207440,103717
XCHANGING,XCHANGING SOLUTIONS LTD,04/24/2024,123,126.3,122.5,123.9,258368,143037
XELPMOC,XELPMOC DESIGN AND TECH LTD,04/24/2024,147.5,148.6,145.5,148.6,40937,40937
XPROINDIA,XPRO INDIA LTD,04/24/2024,1097.45,1107.5,1070.3,1096.65,45164,29561
YAARI,YAARI DIGITAL INTEGRATED SERVICES
LTD,04/24/2024,12.1,12.1,11.8,11.8,116147,116147
YASHO,YASHO INDUSTRIES LTD,04/24/2024,1877.5,1943.5,1877,1891.8,9321,3370
YATHARTH,YATHARTH HOSPITAL & TRAUMA CARE SERVICES
LTD,04/24/2024,452.35,454.95,441.85,444.65,87481,50451
YATRA,YATRA ONLINE LTD,04/24/2024,145.25,151.4,145.2,148.55,122057,58890
YESBANK,YES BANK LTD,04/24/2024,25.9,25.95,25.4,25.45,173176081,42836708
YUKEN,YUKEN INDIA LTD,04/24/2024,1045.8,1224.4,1020.95,1180.65,446557,283968
ZAGGLE,ZAGGLE PREPAID OCEAN SERVICES
LTD,04/24/2024,283.5,303,282.9,296.5,4211543,1472792
ZEEL,ZEE ENTERTAINMENT ENTERPRISES
LTD,04/24/2024,144.5,144.75,139.5,140.1,19718041,15353528
ZEELEARN,ZEE LEARN LTD,04/24/2024,6.3,6.3,6.25,6.3,127978,127978
ZEEMEDIA,ZEE MEDIA CORPORATION LTD,04/24/2024,11.1,11.25,11,11.05,2675000,853088
ZENITHEXPO,ZENITH EXPORTS LTD,04/24/2024,177.95,183.75,176.4,181.25,658,422
ZENITHSTL,ZENITH STEEL PIPES & INDUSTRIES
LTD,04/24/2024,8.15,8.4,8.1,8.25,320597,192119
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,04/24/2024,574.7,584,573.05,581.05,330685,169759
ZENTEC,ZEN TECHNOLOGIES LTD,04/24/2024,1025,1037,998,1004.4,180763,120740
ZFCVINDIA,ZF COMMERCIAL VEHICLE CONTROL SYSTEMS INDIA
LTD,04/24/2024,14092.4,14241.3,13800,13867.35,4600,2232
ZIMLAB,ZIM LABORATORIES LTD,04/24/2024,114.65,131.4,111.2,121.95,6477866,1386222
ZODIAC,ZODIAC ENERGY LTD,04/24/2024,575.3,575.3,558.95,575.3,89180,89180
ZODIACLOTH,ZODIAC CLOTHING CO. LTD,04/24/2024,120.5,120.9,117.15,117.7,17834,11419
ZOMATO,ZOMATO LTD,04/24/2024,189,189.1,183.15,184.4,32622315,23394301
ZOTA,ZOTA HEALTH CARE LTD,04/24/2024,488.7,495.35,487.55,492.5,10611,7212
ZUARI,ZUARI AGRO CHEMICALS LTD,04/24/2024,193.55,201.05,193.55,197.95,325472,157851
ZUARIIND,ZUARI INDUSTRIES LTD,04/24/2024,355,360.65,350.7,357.1,92173,43736
ZYDUSLIFE,ZYDUS LIFESCIENCES LTD,04/24/2024,958,958.95,914.5,933.5,3433345,1556546
ZYDUSWELL,ZYDUS WELLNESS LTD,04/24/2024,1636,1654.45,1630,1651.5,13035,8252