https://www.nseindia.

com/market-data/exchange-traded-funds-etf
https://support.google.com/docs/answer/3093281?hl=en
name priceo high low closeyprice chang changep
SYMBOL Ticker Name Open High Low Prev. LTP Chng %Chn
HDFCVALUENSE:HDFCVAHDFC Nifty50 Value 20 ETF 126 126.1 125 Clos 126 126 -0.08 g -0.06
SILVERETF NSE:SILVEREUTI Silver Exchange Traded 84.16 84.97 84.16 84.16 84.35 0.19 0.23
BBNPPGOLDNSE:BBNPPGBaroda BNP Paribas Gold E 73.35 73.35 70.9 71.55 71.65 0.1 0.14
SILVRETF NSE:SILVRETMirae Asset Silver ETF 84.99 84.99 82.4 82.92 83.5 0.58 0.7
SILVER NSE:SILVER Aditya BSL Silver ETF 85.21 85.83 85.21 84.94 85.4 0.46 0.54
SILVERBEESNSE:SILVERBNippon India Silver ETF 82.36 82.84 82.26 81.97 82.55 0.58 0.71
IVZINGOLD NSE:IVZINGOInvesco India Gold Exchang 6379 6400 6351 6382 6362 -19.7 -0.31
BSLGOLDETNSE:BSLGOLAditya BSL Gold ETF 65.44 65.45 64.5 64.85 64.9 0.05 0.08
EGOLD NSE:EGOLD Edelweiss Gold ETF 74.6 74.6 73.55 74 73.55 -0.45 -0.61
TATSILV NSE:TATSILVTata Silver Exchange Trade 8.32 8.38 8.15 8.29 8.34 0.05 0.6
SILVERIETFNSE:SILVERI ICICI Prudential Silver ETF 85.5 85.87 85.3 85.14 85.4 0.26 0.31
HDFCSILVE NSE:HDFCSILHDFC Silver ETF 82.5 82.7 80.23 81.88 82.4 0.52 0.64
AXISILVER NSE:AXISILV Axis Silver ETF 85.87 85.87 84.97 84.97 85.1 0.13 0.15
KOTAKSILVENSE:KOTAKSI 0 0 0 0 0 0 0 0
SILVERADD NSE:SILVERADSP Silver ETF 83.07 83.07 82.21 82.25 82.5 0.25 0.3
GOLDBEES NSE:GOLDBENippon India ETF Gold BeES 62.7 62.7 59.9 61.15 61.18 0.03 0.05
ESILVER NSE:ESILVEREdelweiss Silver ETF 87.48 87.48 84.91 85.69 85.75 0.06 0.07
QGOLDHALFNSE:QGOLDHQuantum Gold Fund 61.28 61.28 60.72 60.9 60.96 0.06 0.1
GOLDSHARENSE:GOLDSHUTI Gold Exchange Traded 61.75 61.75 61.35 61.35 61.45 0.1 0.16
KOTAKGOLDNSE:KOTAKG 0 0 0 0 0 0 0 0
HDFCLOWVNSE:HDFCLOHDFC Nifty100 Low Volatilit 18.06 18.13 18 18.03 18.06 0.03 0.17
GOLDCASE NSE:GOLDCAZerodha Gold ETF 11.59 11.73 11.51 11.58 11.62 0.04 0.35
HDFCNIF100NSE:HDFCNIFHDFC Nifty 100 ETF 23.63 23.63 23.28 23.63 23.5 -0.13 -0.55
GOLDIETF NSE:GOLDIETICICI Prudential Gold ETF 63.69 63.91 62.84 63.24 63.08 -0.16 -0.25
SETFGOLD NSE:SETFGOSBI Gold ETF 63.29 63.29 62.83 63.03 63.05 0.02 0.03
GOLDETFADNSE:GOLDETDSP Gold ETF 71.6 72.1 71.35 71.6 71.8 0.2 0.28
TATAGOLD NSE:TATAGOTata Gold Exchange Traded 7.3 7.3 7.15 7.17 7.18 0.01 0.14
LICMFGOLDNSE:LICMFG LIC MF Gold ETF 6613 6615 6560 6615 6584 -31.7 -0.48
GOLDETF NSE:GOLDETMirae Asset Gold ETF 72.14 72.14 71.2 71.66 71.7 0.04 0.06
HDFCGOLD NSE:HDFCGOHDFC Gold Exchange Trade 63.39 63.39 62.74 63.01 62.9 -0.11 -0.17
AXISGOLD NSE:AXISGO Axis Gold ETF 61.43 61.89 61.25 61.42 61.69 0.27 0.44
HDFCNEXT5NSE:HDFCNEHDFC Nifty NEXT 50 ETF 65.97 66.88 64.64 64.63 66.88 2.25 3.48
HDFCMOMENSE:HDFCMOHDFC Nifty200 Momentum 333.15 33.3 32.49 32.48 33.3 0.82 2.52
NIFMID150 NSE:NIFMID1UTI Nifty Midcap 150 Excha 182 188 182 186 183 -2.75 -1.48
NPBET NSE:NPBET Tata Nifty Private Bank Exc 246.5 246.5 241 244 244 0.19 0.08
NV20IETF NSE:NV20IETIcici Prudential Nifty50 Value 14 14 13.51 13.6 13.67 0.07 0.51
UTINEXT50 NSE:UTINEXTUTI Nifty Next 50 Exchange 68.87 70.01 68.23 68.22 68.23 0.01 0.01
TECH NSE:TECH Aditya BSL Nifty IT ETF 34.11 34.56 33.79 34.11 34.29 0.18 0.53
MON100 NSE:MON100Motilal Oswal NASDAQ 100 148 148 144.2 147.1 146.7 -0.4 -0.27
NIF5GETF NSE:NIF5GETUTI Nifty 5 yr Benchmark G 55.5 56.12 55.5 55.99 56 0.01 0.02
HDFCNIFIT NSE:HDFCNIFHDFC Nifty IT ETF 34.11 34.28 33.56 33.72 33.86 0.14 0.42
MOREALTY NSE:MOREALMotilal Oswal Nifty Realty E 94.44 96.2 94.43 94.44 95.55 1.11 1.18
ALPHA NSE:ALPHA Kotak Nifty Alpha 50 ETF 47.47 48 47.1 47.12 48 0.88 1.87
LICNMID100NSE:LICNMIDLIC MF Nifty Midcap 100 ET 50.97 50.97 49.13 49.61 49.97 0.36 0.73
NV20BEES NSE:NV20BE Nippon India ETF Nifty 50 Va 144 144 137 140 141.5 1.35 0.96
IT NSE:IT Kotak Nifty It ETF 34.62 35.29 34.62 34.92 35.15 0.23 0.66
MONQ50 NSE:MONQ50Motilal Oswal Nasdaq Q50 E 64.2 64.2 61.81 62.33 62.02 -0.31 -0.5
INFRABEES NSE:INFRABENippon India ETF Nifty Infra 863 872 861 861 870 9.34 1.09
SBIETFQLTYNSE:SBIETFQSBI Nifty 200 Quality 30 ETF 204 204 199.8 200 202 2.51 1.26
MIDQ50ADDNSE:MIDQ50 DSP Nifty Midcap 150 Qualit 218 219.5 217.3 218 219 0.99 0.45
HDFCQUAL NSE:HDFCQUHDFC Nifty100 Quality 30 E 52.99 53.3 52.81 52.91 53.26 0.35 0.66
SMALLCAP NSE:SMALLCMirae Asset Nifty Smallcap 44.71 45.6 44.7 44.68 45.55 0.87 1.95
AXISBPSETFNSE:AXISBPSAxis Nifty Aaa Bond Plus Sdl 11.72 11.74 11.5 11.72 11.74 0.02 0.17
HDFCBSE50NSE:HDFCBSHDFC S&P BSE 500 ETF 33.84 33.84 32.81 32.87 33.06 0.19 0.58
MID150BEESNSE:MID150BNippon India ETF Nifty Midc 196 196 187 190 192 1.97 1.04
NIFITETF NSE:NIFITETFUTI Nifty IT ETF 331 334 330 331 334 2.69 0.81
MOGSEC NSE:MOGSECMotilal Oswal Nifty 5 year 55.18 55.46 55.18 55.34 55.4 0.06 0.11
MOHEALTH NSE:MOHEALMotilal Oswal S&P BSE Heal35.57 35.57 35.01 35.4 35.56 0.16 0.45
AUTOBEES NSE:AUTOBENippon India Nifty Auto ETF 232 233 226 228 232 3.69 1.62
GSEC10IETFNSE:GSEC10IICICI Pru Nifty 10 yr Bench 228.2 229 228.2 228.2 229 0.81 0.35
AXISHCETF NSE:AXISHCEAxis Nifty Healthcare Etf 121 121 120 121 121 -0.19 -0.16
EBBETF0425NSE:EBBETF0BHARAT Bond ETF-April 2021207 1209 1207 1208 1207 -0.65 -0.05
MAFANG NSE:MAFANGMirae Asset NYSE FANG+ E94.73 96.44 93.5 94.73 95.05 0.32 0.34
SDL24BEESNSE:SDL24BENipponETFNifty CPSE Bond 121.2 122 121 121 121.5 0.31 0.26
LOWVOL NSE:LOWVOLMirae Asset Nifty 100 Low Vol 180 182 180 181 182 0.87 0.48
SENSEXETFNSE:SENSEXMirae Asset S&P BSE Sense73.37 73.9 72.86 73.37 73.57 0.2 0.27
SENSEXADDNSE:SENSEXDSP S&P BSE Sensex ETF 73.18 73.71 73.18 73.07 73.64 0.57 0.78
HDFCMID15NSE:HDFCMID HDFC NIFTY Midcap 150 ET18.47 18.84 18.47 18.59 18.72 0.13 0.7
HDFCPSUBKNSE:HDFCPSHDFC NIFTY PSU BANK ET 70.5 71.4 69.81 70.12 71.4 1.28 1.83
CONS NSE:CONS Kotak Nifty India Consumpti 105 106 105 105 106 0.82 0.78
EBBETF0431NSE:EBBETF0BHARAT Bond ETF-April 2031216 1219 1215 1217 1215 -1.4 -0.12
BBETF0432 NSE:BBETF04BHARAT Bond ETF-April 20 1139 1143 1139 1139 1142 3.53 0.31
MOM100 NSE:MOM100Motilal Oswal Nifty Midcap 53.99 53.99 52.31 53.03 53.7 0.67 1.26
AXISTECETFNSE:AXISTECAxis Nifty It Etf 355 355 346 348 348 -0.38 -0.11
LTGILTBEESNSE:LTGILTBNippon IN ETF Nifty 8-13 yr 25.64 25.64 25.58 25.61 25.61 0 0
JUNIORBEENSE:JUNIOR Nippon India ETF Nifty Next 706 706 664.9 685 696 10.6 1.55
PSUBANKADNSE:PSUBANDSP Nifty PSU Bank ETF 70.19 71.75 69.7 69.58 69.7 0.12 0.17
LIQUIDCASENSE:LIQUIDCZerodha Nifty 1D Rate Liqui 102 102 102 102 102 0.03 0.03
EBBETF0430NSE:EBBETF0BHARAT Bond ETF-April 2031372 1372 1358 1361 1358 -3.66 -0.27
LIQUIDADD NSE:LIQUIDADSP S&P BSE Liquid Rate E 1009 1009 1009 1009 1009 0.16 0.02
GSEC10YEANSE:GSEC10 Mirae Asset Nifty 8-13 yr G- 25.96 25.96 25.81 25.86 25.81 -0.05 -0.19
NIF10GETF NSE:NIF10GEUTI Nifty 10 yr Benchmark 23.17 23.17 23 22.86 23.06 0.2 0.87
NEXT50IETFNSE:NEXT50IICICI Prudential Nifty Next 5 66.77 68 66.74 66.77 68 1.23 1.84
HDFCLIQUIDNSE:HDFCLIQHDFC Nifty 1D Rate Liquid 1000 1000 1000 1000 1000 -0.01 0
LIQUIDETF NSE:LIQUIDEDsp Nifty 1D Rate Liquid Etf 1000 1002 1000 1000 1000 0 0
LIQUIDSBI NSE:LIQUIDSB SBI NIFTY 1D Rate ETF 1000 1000 1000 1000 1000 0.01 0
LIQUIDBEESNSE:LIQUIDBNippon India ETF Nifty 1D R 1001 1001 999 1000 1000 0.02 0
MONIFTY500NSE:MONIFTYMotilal Oswal Nifty 500 ETF 20.87 20.87 20.5 20.66 20.82 0.16 0.77
NIFTYQLITYNSE:NIFTYQLAditya BSL Nifty 200 Quality 19.6 19.6 19.09 19.16 19.27 0.11 0.57
LIQUID1 NSE:LIQUID1 Kotak Nifty 1D Rate Liquid E 1000 1000 1000 1000 1000 0 0
GILT5YBEESNSE:GILT5YBNippon India ETF Nifty 5 yr 55.75 55.75 55.55 55.65 55.6 -0.05 -0.09
LIQUIDIETF NSE:LIQUIDIEIcici Prudential S&P Bse Liqu 1000 1003 1000 1000 1000 0.01 0
ABSLLIQUIDNSE:ABSLLIQAditya Birla Sun Life Crisil L 1000 1000 1000 1000 1000 0 0
LIQUID NSE:LIQUID Mirae Asset Nifty 1D Rate Li 1000 1000 1000 1000 1000 0 0
MOMENTUMNSE:MOMEN Aditya BSL Nifty 200 Momen 32.1 33.5 32.1 32.67 32.99 0.32 0.98
MIDCAP NSE:MIDCAP Kotak Nifty Midcap 50 ETF 141 143 141 142.2 143 0.8 0.56
ABSLNN50ENSE:ABSLNNAditya BSL Nifty Next 50 ET 67.69 67.69 66.52 66.48 67.55 1.07 1.61
LICNFNHGPNSE:LICNFN LIC MF Nifty 100 ETF 247 252 245 251 250.2 -0.63 -0.25
BSLSENETFNSE:BSLSEN Aditya BSL S&P BSE Sense 72.97 72.97 71.31 71.49 71.57 0.08 0.11
ALPHAETF NSE:ALPHAE Mirae Asset Nifty 200 Alpha 24.5 24.64 24.31 24.38 24.51 0.13 0.53
NEXT50 NSE:NEXT50 Mirae Asset Nifty Next 50 ET657.2 663 655 653 663 9.76 1.49
MOSMALL25NSE:MOSMALMotilal Oswal Nifty Smallcap 15.43 15.43 14 15.13 15.35 0.22 1.45
IVZINNIFTY NSE:IVZINNIFInvesco India Nifty 50 ETF 0 0 0 2459 2459 0 0
SETF10GILTNSE:SETF10GSBI Nifty 10 yr Benchmark 229 229 229 229 229 0.62 0.27
CONSUMBENSE:CONSUMNippon India ETF Nifty Indi 114 115 113.9 114 115 0.89 0.78
SBIETFPB NSE:SBIETFPSBI Nifty Private Bank ETF 241 241 239 240 241 0.49 0.2
MOM30IETFNSE:MOM30I ICICI Prudential Nifty 200 33.25 33.28 32.86 32.85 33.2 0.35 1.07
MNC NSE:MNC Kotak Nifty MNC ETF 27.64 29.51 27.64 28.2 28.2 0 0
HNGSNGBENSE:HNGSNGNippon India ETF Hang Sen 330.4 338 303.8 329 310 -18.8 -5.7
NETF NSE:NETF Tata Nifty 50 ETF 230 236 230 234 236 1.79 0.76
ITBEES NSE:ITBEES Nippon India ETF Nifty IT 35.3 35.43 34.97 35.11 35.16 0.05 0.14
NIFTYBETF NSE:NIFTYBEBajaj Finserv Nifty 50 ETF 222 223 221 222 223 0.98 0.44
MIDCAPIETFNSE:MIDCAPIIcici Prudential Nifty Midcap 19.29 19.29 18.92 18.91 19.15 0.24 1.27
QUAL30IETFNSE:QUAL30I 0 0 0 0 0 0 0 0
BSLNIFTY NSE:BSLNIFTAditya BSL Nifty 50 ETF 25.95 25.95 25.17 25.17 25.45 0.28 1.11
DIVOPPBEENSE:DIVOPP Nippon India ETF Nifty Divid 76.45 76.45 74 74.21 74.72 0.51 0.69
LICNETFGS NSE:LICNETFLIC MF Nifty 8-13 yr G-Sec 25.15 25.34 25.15 25.12 25.18 0.06 0.24
SDL26BEESNSE:SDL26BENipponINETFNifty SDL Apr 2 121 121.2 121 121 121.2 0.69 0.57
HDFCPVTBANSE:HDFCPVHDFC Nifty Private Bank ET 24 24.09 23.91 23.99 24.08 0.09 0.38
MOMOMENTNSE:MOMOMMotilal Oswal Nifty 200 Mo 65.59 67.7 65.44 65.37 66.2 0.83 1.27
CPSEETF NSE:CPSEETCpse Etf 86.4 86.4 84.52 84.52 86.1 1.58 1.87
HDFCSENSENSE:HDFCSEHDFC S&P BSE Sensex ETF80.79 81.95 80.42 80.33 81.9 1.57 1.95
MIDCAPETFNSE:MIDCAP Mirae Asset Nifty Midcap 15 18.76 18.88 18.67 18.67 18.87 0.2 1.07
SETFNN50 NSE:SETFNN5SBI Nifty Next 50 ETF 674 690 674 678 689.4 11.05 1.63
MOQUALITYNSE:MOQUALMotilal Oswal S&P BSE Qual 185 187 181 181.5 187 5.42 2.99
MAKEINDIA NSE:MAKEIND Mirae Asset Nifty India Manu 135 135 129 132 133 1.31 1
MIDSELIETFNSE:MIDSELIIcici Prudential S&P Bse Midc15.89 15.89 15.55 15.55 15.73 0.18 1.16
HDFCSML25NSE:HDFCSMHDFC NIFTY Smallcap 250 153.8 154 149.5 151 154 2.35 1.55
BSE500IETFNSE:BSE500I ICICI Prudential S&P BSE 5 34.81 34.88 34.45 34.45 34.63 0.18 0.52
EBBETF0433NSE:EBBETF0BHARAT Bond ETF - April 2 1112 1112 1111 1112 1112 -0.29 -0.03
ITETFADD NSE:ITETFADDSP Nifty IT ETF 33.43 33.67 33.21 33.43 33.66 0.23 0.69
PVTBANKADNSE:PVTBANDSP Nifty Private Bank ETF 23.86 24.2 23.7 24.02 24.1 0.08 0.33
AUTOIETF NSE:AUTOIETICICI Prudential Nifty Auto E 23.03 23.25 22.79 22.81 23.24 0.43 1.89
PSUBANK NSE:PSUBANKotak Nifty PSU Bank ETF 706 706 695 696 704 8.11 1.17
PVTBANIETFNSE:PVTBANIIcici Prudential Nifty Private 23.78 23.87 23.56 23.75 23.87 0.12 0.51
AXSENSEX NSE:AXSENSAxis S&P BSE Sensex ETF 74.6 74.6 73.43 73.69 74 0.31 0.42
ITIETF NSE:ITIETF Icici Prudential Nifty It Etf 35.48 35.48 34.88 35.01 35.25 0.24 0.69
LICNETFN50NSE:LICNETFLIC MF Nifty 50 ETF 246 246 240 241 242 0.43 0.18
GSEC5IETF NSE:GSEC5IEICICI Pru Nifty 5 yr Benchm 55.45 55.9 55.45 55.57 55.7 0.13 0.23
HEALTHY NSE:HEALTH Aditya BSL Nifty Healthcare 12.28 12.28 11.88 12.16 12.15 -0.01 -0.08
SBIETFCONNSE:SBIETFCSBI Nifty Consumption ETF 106 107 104.8 106 106 0.18 0.17
NIF100BEESNSE:NIF100B Nippon India ETF Nifty 100 241 243 240 241 243 2.1 0.87
BANKETF NSE:BANKETMirae Asset Nifty Bank ETF 481 482 478 481 482 0.27 0.06
NIFTYBEES NSE:NIFTYBENippon India ETF Nifty 50 B 250 250 243.7 245 247 1.84 0.75
TNIDETF NSE:TNIDETFTata Nifty India Digital Exc 77.34 77.89 77.12 77.34 77.5 0.16 0.21
NIFTY50ADDNSE:NIFTY50DSP Nifty 50 ETF 227 229 226 227 228.7 1.91 0.84
FMCGIETF NSE:FMCGIE Icici Prudential Nifty Fmcg Et 58.47 58.47 57.1 57.46 57.35 -0.11 -0.19
ITETF NSE:ITETF Mirae Asset Nifty IT ETF 33.88 33.88 33.26 33.37 33.51 0.14 0.42
NIFTY1 NSE:NIFTY1 Kotak Nifty 50 ETF 239 241 239 239 240 1.46 0.61
CONSUMIETNSE:CONSUMIcici Prudential Nifty India C 106 107 106 106 106 0.56 0.53
SHARIABEE NSE:SHARIA Nippon India ETF Nifty 50 S 487 487 480 483 483 0.23 0.05
HEALTHADDNSE:HEALTH DSP Nifty Healthcare ETF 119 120 119 119 120 0.26 0.22
SETFNIFBK NSE:SETFNIFSBI Nifty Bank ETF 485 486 484 485 486 1.33 0.27
NAVINIFTY NSE:NAVINIF Navi NIFTY 50 ETF 222 224 222 222 223 0.87 0.39
UTISENSETFNSE:UTISENSUTI S&P BSE Sensex ETF 780 795.3 780 793 788 -5.03 -0.63
AXISCETF NSE:AXISCETAxis Nifty India Consumption 107.5 107.5 105 106 105.9 0.34 0.32
NIFTYIETF NSE:NIFTYIE Icici Prudential Nifty 50 Etf 251 251 244 244 245.2 1.15 0.47
ESG NSE:ESG Mirae Asset Nifty 100 ESG S37.21 37.39 37.08 37.15 37.36 0.21 0.57
BANKBEES NSE:BANKBENippon India Etf Nifty Bank 489 492.2 487.5 489.1 490 0.9 0.18
PSUBNKBEENSE:PSUBNKNippon India ETF Nifty PSU 77.96 78.44 77.48 77.54 78.35 0.81 1.04
BANKETFADNSE:BANKETDSP Nifty Bank ETF 48.9 49.86 48.1 48.22 48.5 0.28 0.58
HDFCNIFBA NSE:HDFCNI HDFC Nifty Banking ETF 50.05 50.05 48.34 48.57 48.64 0.07 0.14
SETFNIF50 NSE:SETFNIFSBI Nifty 50 ETF 233 233.7 232 233 233 0.15 0.06
PSUBNKIET NSE:PSUBNKIICICI Prudential Nifty PSU 71.71 71.71 70.12 70.3 70.7 0.4 0.57
HDFCNIFTY NSE:HDFCNIFHDFC Nifty 50 ETF 245 245 241.5 243 244 1.31 0.54
NIFTYETF NSE:NIFTYETMirae Asset Nifty 50 ETF 235 236 234 234 235 1.62 0.69
SBIETFIT NSE:SBIETFITSBI Nifty IT ETF 355 355 348 351 353.6 3.05 0.87
BANKBETF NSE:BANKBEBajaj Finserv Nifty Bank ETF 47.82 48.05 47.71 47.7 48.05 0.35 0.73
BANKNIFTY1NSE:BANKNIFKotak Nifty Bank ETF 489 491 488 489 489 0.18 0.04
MAHKTECH NSE:MAHKTEMirae Asset Hang Seng TE 14.42 14.71 14.41 14.42 14.71 0.29 2.01
AXISNIFTY NSE:AXISNIF Axis Nifty 50 Etf 238.5 240 238 239 240 1.06 0.44
MOLOWVOLNSE:MOLOWV Motilal Oswal S&P BSE Low V36.4 36.4 34.74 35.32 35.37 0.05 0.14
UTINIFTETFNSE:UTINIFT UTI Nifty 50 ETF 240.3 240.6 239 239 240 1.14 0.48
ICICIB22 NSE:ICICIB22Bharat 22 ETF 105 105.1 103 103 105 1.49 1.44
NIF100IETF NSE:NIF100IE 0 0 0 0 0 0 0 0
BFSI NSE:BFSI Mirae Asset Nifty Financial 21.73 21.77 21.62 21.72 21.69 -0.03 -0.14
INFRAIETF NSE:INFRAIE ICICI Prudential Nifty Infrast 85.12 86 84.76 84.76 85.91 1.15 1.36
SENSEXIETFNSE:SENSEXIIcici Prudential S&P Bse Sen822.1 822.1 814 814 819.4 5.56 0.68
FINIETF NSE:FINIETF ICICI Pru Nifty Financial Se 23.32 23.32 23.02 23.02 23.12 0.1 0.43
LOWVOLIETNSE:LOWVOLICICI Prudential Nifty 100 L 20.05 20.05 19.31 19.45 19.54 0.09 0.46
LOWVOL1 NSE:LOWVOLKotak Nifty 100 Low Volatilit 18.59 18.59 18.24 18.23 18.51 0.28 1.54
COMMOIETFNSE:COMMOIICICI Pru Nifty Commodities 86.67 87.4 86.01 85.66 87.22 1.56 1.82
UTIBANKETFNSE:UTIBANKUTI Nifty Bank ETF 49.19 49.2 48.25 48.64 49.2 0.56 1.15
HDFCGROWNSE:HDFCG HDFC Nifty Growth Sectors 107 109.1 107 109 109 -0.09 -0.08
ABSLBANETNSE:ABSLBA Aditya BSL Nifty Bank ETF 48.53 48.55 48.16 48.29 48.34 0.05 0.1
QNIFTY NSE:QNIFTY Quantum Nifty 50 ETF 2376 2386 2372 2370 2382 12 0.51
NV20 NSE:NV20 Kotak Nifty 50 Value 20 ETF 141 141 138 140 140 -0.13 -0.09
LICNETFSENNSE:LICNETFLIC MF S&P BSE Sensex ET 797 813 796 802 811 9.4 1.17
IDFNIFTYETNSE:IDFNIFT Bandhan Nifty 50 ETF 237 240 237 239 240 1.26 0.53
AXISBNKETFNSE:AXISBNKAxis Nifty Bank Etf 486 487 485 486 486.4 0.73 0.15
PHARMABEENSE:PHARMANippon India Nifty Pharma E 19.26 19.3 19.06 19.26 19.19 -0.07 -0.36
ALPL30IETFNSE:ALPL30I 0 0 0 0 0 0 0 0
EQUAL50ADNSE:EQUAL5 DSP Nifty 50 Equal Weight 287 289 286 287 287 0.48 0.17
BANKIETF NSE:BANKIETIcici Prudential Nifty Bank Etf 49.9 49.9 48.23 48.45 48.44 -0.01 -0.02
MOM50 NSE:MOM50 Motilal Oswal Nifty 50 ETF 225 227 225 225 226 0.58 0.26
HEALTHIETFNSE:HEALTHIIcici Prudential Nifty Healthca124.7 124.7 120.2 121 121 0.44 0.36
MASPTOP50NSE:MASPTOMirae Asset S&P 500 Top 5042.77 43.49 42.58 43.19 43.42 0.23 0.53
MOVALUE NSE:MOVALUMotilal Oswal S&P BSE Enh 95.01 98.48 95.01 96.95 98.4 1.45 1.5
UTISXN50 NSE:UTISXN5UTI S&P BSE Sensex Next 5 79.9 79.9 78 78.91 79.08 0.17 0.22
high52low52 tradetime volume SheetMetric- YouTube ###
52W 52W Last Traded Volume Volume ### ###
H 147 L93.45 Time ### (Shares
2502 Bar (Rel)
85.5 66.6 ### 71722
74 54 ### 7610
87.12 68.01 ### 6645
86.1 68.7 ### 33502
83.5 66.1 ### 5E+06
6591 5005 ### 104
67.55 42.82 ### 9785
75.9 53.1 ### 17703
9.17 6.74 ### 946973
86.4 68.01 ### 1E+06
92 66.06 ### 157959
87.6 68.52 ### 16516
0 0 ### 0 #N/A #N/A
85.5 68 ### 748 #N/A #N/A
62.7 47.8 ### 5E+06
87.93 70.71 ### 6668
63 47.89 ### 33951
63.3 48.15 ### 65402
0 0 ### 0 #N/A #N/A
20 13 ### 4609 #N/A #N/A
12.78 10 ### 109511 #N/A #N/A
25 18.01 ### 64324
65.85 49.21 ### 287967 #N/A #N/A
65.7 49.11 ### 661149
75.66 61 ### 429816 #N/A #N/A
8.5 6 ### 2E+06
6985 5111 ### 100
82 56.1 ### 45514
65.4 49.5 ### 608262 #N/A #N/A
64 47.51 ### 658366
71.96 39.62 ### 33816 #N/A #N/A
36.78 19.6 ### 415932 #N/A #N/A
210 142 ### 1967
267 222 ### 745
16.3 12.32 ### 507749
75 42.16 ### 132297
40.44 26.63 ### 17790
154.6 106 ### 246886
 66.1 53.2 ### 1501 #N/A #N/A
44.42 27.81 ### 20170
102 85.3 ### 61955 #N/A #N/A
49.79 27.01 ### 373025
52.47 44.1 ### 1701
146.6 104 ### 51849
41.05 28.78 ### 62047
64.2 51.36 ### 11867
1045 550 ### 14695
206 155 ### 2201
221 199 ### 3464
53.72 40.26 ### 3994 #N/A #N/A
49.8 39.24 ### 455834
13.3 9.5 ### 26552
35.23 24.13 ### 24922 #N/A #N/A
200 120.8 ### 271509
402 328 ### 685
57.25 51.45 ### 96999
38.97 22.3 ### 20220 #N/A #N/A
234 138 ### 125314
233 221.4 ### 4031 #N/A #N/A
127 78.8 ### 1360
1244 1122 ### 25205
99.79 51.86 ### 507992
124.5 113 ### 111098 #N/A #N/A
189.3 141 ### 802
82 62.27 ### 5308
76.23 70 ### 767 #N/A #N/A
19.99 12.01 ### 111506 #N/A #N/A
79.65 65.4 ### 25878
107 76.21 ### 849
1233 1141 ### 9002
1325 866 ### 4176
55.95 33.35 ### 102247
405 285 ### 2570
26.2 23.92 ### 659418
721 414 ### 183626
78 65.43 ### 4E+06 #N/A #N/A
105 98.35 ### 4E+06
1401 1243 ### 30313
1009 1000 ### 827129
 29.8 23.69 ### 1696 #N/A #N/A
27.3 21.6 ### 62
70.73 40.55 ### 218713 #N/A #N/A
1020 980 ### 190 #N/A #N/A
1045 991 ### 1E+06
1000 995 ### 3585
1030 970 ### 2E+06
24.08 16.3 ### 192288
20.5 14.33 ### 66126
1004 999 ### 38655
56.95 51.05 ### 161731 #N/A #N/A
1005 970 ### 2E+06 #N/A #N/A
1030 994 ### 7066
1018 997.6 ### 48164
34.2 19.27 ### 66122 #N/A #N/A
147 91.04 ### 13145 #N/A #N/A
69.37 41.23 ### 8464
257 189 ### 1033
77 58.83 ### 1810
26.69 16.56 ### 159206
674 431 ### 5333
16.59 13 ### 145925
2848 2008 ### 0
235 213 ### 24623
127 83.31 ### 23709
260 220 ### 10781
35 19.6 ### 531858 #N/A #N/A
32.76 20.25 ### 31354
338 205 ### 486051
275 184 ### 13942
41.56 29.04 ### 6E+06
257 215 ### 898
19.89 12.33 ### 329806
0 0 ### 0 #N/A #N/A
26.65 20 ### 82131
78.05 48.85 ### 35604
27.97 23.06 ### 4018
123 110 ### 432 #N/A #N/A
28.47 21.98 ### 51714
68.5 39.07 ### 55628
89.9 41.1 ### 2E+06
85.18 67.88 ### 24789
19.7 14 ### 477536
701 420 ### 20606
195 123 ### 984 #N/A #N/A
136.2 80.3 ### 51209
18.7 10.06 ### 324613
163.8 95.93 ### 224465
38 24.2 ### 185613
1263 859 ### 1375 #N/A #N/A
39.22 32.71 ### 11918 #N/A #N/A
24.85 22.53 ### 117018 #N/A #N/A
24.47 13.58 ### 185574
897 387.5 ### 22272
25.11 22.38 ### 517429
85 60 ### 758
41.35 28.2 ### 190316
292 194.6 ### 3085
57.15 53 ### 477
12.8 7.91 ### 80220
110 76.89 ### 7272
285 186 ### 15474 #N/A #N/A
553 421 ### 2895
255 198 ### 3E+06
82.2 53.5 ### 40931
246 221 ### 666362
60.76 49.81 ### 234966
40 30.4 ### 27381
252 193 ### 283358
108 76.15 ### 4870
535.7 390.6 ### 1412
132 114.9 ### 21
513.3 426 ### 44690
235 189 ### 1663
825 647.3 ### 924
108.5 76.4 ### 1341
257.5 192 ### 640325 #N/A #N/A
38.45 30.94 ### 12082
508.2 422.9 ### 554703
85.3 43.33 ### 2E+06
50.18 40.75 ### 3E+06
55.5 42.66 ### 335643
 245 187 ### 320192
78.7 39.11 ### 249756 #N/A #N/A
255.5 203 ### 122012 #N/A #N/A
247.3 199 ### 108160
412.8 290 ### 8887
50.97 44.66 ### 4107
509 429 ### 80871
16.38 11.65 ### 3E+06 #N/A #N/A
251.6 192.5 ### 1837
36.4 24.53 ### 72173 #N/A #N/A
251 193 ### 129804
110 85.52 ### 1E+06 #N/A #N/A
0 0 ### 0 #N/A #N/A
22.8 19 ### 150651
88.99 53.1 ### 71495 #N/A #N/A
949 678 ### 1853 #N/A #N/A
24.7 16.5 ### 93392
23.25 14.19 ### 1E+06
21 13.51 ### 64992
90.1 72.41 ### 236778
50.98 41 ### 2E+06
120 87.65 ### 2102 #N/A #N/A
51.2 39.99 ### 220949
2484 1918 ### 90
147 103 ### 10206
848 664 ### 13
255 176 ### 127
507 427.6 ### 308
20.8 12.22 ### 1E+06
0 0 ### 0
300.9 264 ### 9825 #N/A #N/A
51.25 42.25 ### 3E+06
242 178 ### 817
138 79.25 ### 457187
46.9 28.81 ### 143570
105 48.63 ### 148200
84 46.88 ### 1698
SYMBOL name priceopen high
Ticker Name Open High
HDFCLOWVONSE:HDFCLOWVHDFC Nifty100 Low Volatility 30 18.06 18.13
NIFTY50ADD NSE:NIFTY50ADDDSP Nifty 50 ETF 226.94 228.75
MASPTOP50 NSE:MASPTOP50Mirae Asset S&P 500 Top 50 ET 42.77 43.49
HDFCNIF100 NSE:HDFCNIF100HDFC Nifty 100 ETF 23.63 23.63
LOWVOL1 NSE:LOWVOL1 Kotak Nifty 100 Low Volatility 3 18.59 18.59
NIFMID150 NSE:NIFMID150 UTI Nifty Midcap 150 Exchange 182.04 187.59
AUTOBEES NSE:AUTOBEES Nippon India Nifty Auto ETF 232.25 232.65
IVZINGOLD NSE:IVZINGOLD Invesco India Gold Exchange T 6379.05 6400
MNC NSE:MNC Kotak Nifty MNC ETF 27.64 29.51
HEALTHY NSE:HEALTHY Aditya BSL Nifty Healthcare ETF 12.28 12.28
MOMOMENTUNSE:MOMOMENTMotilal Oswal Nifty 200 Momen 65.59 67.7
EQUAL50ADDNSE:EQUAL50ADDSP Nifty 50 Equal Weight ETF 286.62 288.71
LICMFGOLD NSE:LICMFGOLDLIC MF Gold ETF 6612.75 6615.35
GOLDCASE NSE:GOLDCASE Zerodha Gold ETF 11.59 11.73
HDFCGOLD NSE:HDFCGOLDHDFC Gold Exchange Traded F 63.39 63.39
GOLDBEES NSE:GOLDBEES Nippon India ETF Gold BeES 62.7 62.7
AXISGOLD NSE:AXISGOLD Axis Gold ETF 61.43 61.89
BSLGOLDETFNSE:BSLGOLDETAditya BSL Gold ETF 65.44 65.45
LOWVOL NSE:LOWVOL Mirae Asset Nifty 100 Low Volati 180.36 181.83
QGOLDHALF NSE:QGOLDHAL Quantum Gold Fund 61.28 61.28
GOLDIETF NSE:GOLDIETF ICICI Prudential Gold ETF 63.69 63.91
GOLDETF NSE:GOLDETF Mirae Asset Gold ETF 72.14 72.14
SILVERETF NSE:SILVERETF UTI Silver Exchange Traded Fu 84.16 84.97
EGOLD NSE:EGOLD Edelweiss Gold ETF 74.6 74.6
AXISHCETF NSE:AXISHCETFAxis Nifty Healthcare Etf 120.94 120.94
GOLDETFADDNSE:GOLDETFA DSP Gold ETF 71.6 72.1
GOLD1 NSE:GOLD1 Kotak Gold ETF 61.46 61.68
TATAGOLD NSE:TATAGOLD Tata Gold Exchange Traded Fu 7.3 7.3
PSUBANKADDNSE:PSUBANKA DSP Nifty PSU Bank ETF 70.19 71.75
BBNPPGOLD NSE:BBNPPGOL Baroda BNP Paribas Gold ETF 73.35 73.35
GSEC5IETF NSE:GSEC5IETF ICICI Pru Nifty 5 yr Benchmark 55.45 55.9
SILVRETF NSE:SILVRETF Mirae Asset Silver ETF 84.99 84.99
SILVERBEES NSE:SILVERBEE Nippon India Silver ETF 82.36 82.84
SILVER NSE:SILVER Aditya BSL Silver ETF 85.21 85.83
MID150BEES NSE:MID150BEE Nippon India ETF Nifty Midcap 195.75 195.75
HDFCSML250NSE:HDFCSML25HDFC NIFTY Smallcap 250 ETF 153.8 153.92
MOSMALL250NSE:MOSMALL25Motilal Oswal Nifty Smallcap 25 15.43 15.43
SILVERIETF NSE:SILVERIETFICICI Prudential Silver ETF 85.5 85.87
TECH NSE:TECH Aditya BSL Nifty IT ETF 34.11 34.56
CPSEETF NSE:CPSEETF Cpse Etf 86.4 86.4
SMALLCAP NSE:SMALLCAP Mirae Asset Nifty Smallcap 25 44.71 45.6
MOM100 NSE:MOM100 Motilal Oswal Nifty Midcap 100 53.99 53.99
TNIDETF NSE:TNIDETF Tata Nifty India Digital Exchan 77.34 77.89
GOLDSHARE NSE:GOLDSHARUTI Gold Exchange Traded Fun 61.75 61.75
SILVERADD NSE:SILVERADDDSP Silver ETF 83.07 83.07
HDFCSILVERNSE:HDFCSILVEHDFC Silver ETF 82.5 82.7
ALPL30IETF NSE:ALPL30IETF#N/A #N/A #N/A
TATSILV NSE:TATSILV Tata Silver Exchange Traded Fu 8.32 8.38
FMCGIETF NSE:FMCGIETF Icici Prudential Nifty Fmcg Etf 58.47 58.47
SILVER1 NSE:SILVER1 Kotak Silver ETF 83.59 83.59
SETFGOLD NSE:SETFGOLD SBI Gold ETF 63.29 63.29
PHARMABEE NSE:PHARMABENippon India Nifty Pharma ETF 19.26 19.3
AUTOIETF NSE:AUTOIETF ICICI Prudential Nifty Auto ETF 23.03 23.25
MOM30IETF NSE:MOM30IETFICICI Prudential Nifty 200 Mom 33.25 33.28
MAKEINDIA NSE:MAKEINDIA Mirae Asset Nifty India Manufac 135.45 135.45
NEXT50 NSE:NEXT50 Mirae Asset Nifty Next 50 ETF 657.2 662.98
AXISBPSETF NSE:AXISBPSET Axis Nifty Aaa Bond Plus Sdl Ap 11.72 11.74
SDL24BEES NSE:SDL24BEESNipponETFNifty CPSE Bond Plu 121.2 122
PSUBNKIETF NSE:PSUBNKIETICICI Prudential Nifty PSU Bank 71.71 71.71
JUNIORBEESNSE:JUNIORBEENippon India ETF Nifty Next 50 706 706
SETFNN50 NSE:SETFNN50 SBI Nifty Next 50 ETF 673.51 690.01
NAVINIFTY NSE:NAVINIFTY Navi NIFTY 50 ETF 222.23 224.12
HEALTHIETF NSE:HEALTHIETFIcici Prudential Nifty Healthcare 124.7 124.7
NIFTYQLITY NSE:NIFTYQLITYAditya BSL Nifty 200 Quality 30 19.6 19.6
SBIETFCON NSE:SBIETFCONSBI Nifty Consumption ETF 105.68 106.51
AXISILVER NSE:AXISILVER Axis Silver ETF 85.87 85.87
ICICIB22 NSE:ICICIB22 Bharat 22 ETF 104.65 105.1
MOVALUE NSE:MOVALUE Motilal Oswal S&P BSE Enhanc 95.01 98.48
MOLOWVOL NSE:MOLOWVOLMotilal Oswal S&P BSE Low Volat 36.4 36.4
PVTBANKADDNSE:PVTBANKADDSP Nifty Private Bank ETF 23.86 24.2
HDFCGROWTNSE:HDFCGROWHDFC Nifty Growth Sectors 15 106.91 109.1
NIF10GETF NSE:NIF10GETF UTI Nifty 10 yr Benchmark G-S 23.17 23.17
SETF10GILT NSE:SETF10GILTSBI Nifty 10 yr Benchmark G-S 228.79 229.18
INFRABEES NSE:INFRABEESNippon India ETF Nifty Infrastr 862.63 871.73
LOWVOLIETFNSE:LOWVOLIETICICI Prudential Nifty 100 Low 20.05 20.05
EBBETF0433 NSE:EBBETF0433BHARAT Bond ETF - April 2033 1111.99 1112
MOQUALITY NSE:MOQUALITYMotilal Oswal S&P BSE Quality 185.24 186.92
LIQUIDCASE NSE:LIQUIDCASEZerodha Nifty 1D Rate Liquid E 102.17 102.17
BFSI NSE:BFSI Mirae Asset Nifty Financial Serv 21.73 21.77
LTGILTBEES NSE:LTGILTBEESNippon IN ETF Nifty 8-13 yr G-S 25.64 25.64
LIQUIDADD NSE:LIQUIDADD DSP S&P BSE Liquid Rate ETF 1009.42 1009.44
EBBETF0431 NSE:EBBETF0431BHARAT Bond ETF-April 2031- 1216 1218.99
COMMOIETF NSE:COMMOIETFICICI Pru Nifty Commodities ET 86.67 87.4
MIDQ50ADD NSE:MIDQ50ADDDSP Nifty Midcap 150 Quality 5 218 219.5
BBETF0432 NSE:BBETF0432 BHARAT Bond ETF-April 2032 1139.05 1143
ABSLLIQUID NSE:ABSLLIQUIDAditya Birla Sun Life Crisil Liqu 1000.01 1000.01
LIQUIDSBI NSE:LIQUIDSBI SBI NIFTY 1D Rate ETF 1000 1000.01
SDL26BEES NSE:SDL26BEESNipponINETFNifty SDL Apr 2026 120.51 121.2
HEALTHADD NSE:HEALTHADDDSP Nifty Healthcare ETF 119 119.58
LIQUIDBEES NSE:LIQUIDBEESNippon India ETF Nifty 1D Rate 1000.65 1000.65
LIQUID1 NSE:LIQUID1 Kotak Nifty 1D Rate Liquid ETF 1000 1000
LIQUIDIETF NSE:LIQUIDIETF Icici Prudential S&P Bse Liquid 1000 1002.65
ESILVER NSE:ESILVER Edelweiss Silver ETF 87.48 87.48
MIDCAPETF NSE:MIDCAPETFMirae Asset Nifty Midcap 150 E 18.76 18.88
HDFCLIQUID NSE:HDFCLIQUIDHDFC Nifty 1D Rate Liquid ETF 1000 1000
LIQUID NSE:LIQUID Mirae Asset Nifty 1D Rate Liqui 1000 1000
LIQUIDETF NSE:LIQUIDETF Dsp Nifty 1D Rate Liquid Etf 1000 1002
GILT5YBEES NSE:GILT5YBEESNippon India ETF Nifty 5 yr Be 55.75 55.75
EBBETF0430 NSE:EBBETF0430BHARAT Bond ETF-April 2030- 1372.4 1372.4
CONSUMBEENSE:CONSUMBENippon India ETF Nifty India Co 114.46 115.49
EBBETF0425 NSE:EBBETF0425BHARAT Bond ETF-April 2025- 1206.85 1208.99
MIDSELIETF NSE:MIDSELIETFIcici Prudential S&P Bse Midcap 15.89 15.89
ALPHA NSE:ALPHA Kotak Nifty Alpha 50 ETF 47.47 48
ABSLNN50ETNSE:ABSLNN50EAditya BSL Nifty Next 50 ETF 67.69 67.69
HDFCMID150 NSE:HDFCMID15HDFC NIFTY Midcap 150 ETF 18.47 18.84
AXISCETF NSE:AXISCETF Axis Nifty India Consumption Etf 107.5 107.5
NIF100BEES NSE:NIF100BEESNippon India ETF Nifty 100 240.57 242.68
SBIETFQLTY NSE:SBIETFQLTYSBI Nifty 200 Quality 30 ETF 203.62 203.62
INFRAIETF NSE:INFRAIETF ICICI Prudential Nifty Infrastruc 85.12 86
GSEC10IETF NSE:GSEC10IETFICICI Pru Nifty 10 yr Benchmar 228.2 229.15
LICNETFGSCNSE:LICNETFGSLIC MF Nifty 8-13 yr G-Sec ETF 25.15 25.34
ALPHAETF NSE:ALPHAETF Mirae Asset Nifty 200 Alpha 30 24.5 24.64
MOGSEC NSE:MOGSEC Motilal Oswal Nifty 5 year BM 55.18 55.46
BANKETFADDNSE:BANKETFADDSP Nifty Bank ETF 48.9 49.86
FINIETF NSE:FINIETF ICICI Pru Nifty Financial Servi 23.32 23.32
NIFITETF NSE:NIFITETF UTI Nifty IT ETF 330.82 334.33
BSE500IETF NSE:BSE500IETFICICI Prudential S&P BSE 500 34.81 34.88
MOMENTUM NSE:MOMENTUMAditya BSL Nifty 200 Momentum 32.1 33.5
SETFNIFBK NSE:SETFNIFBK SBI Nifty Bank ETF 485.33 486.49
HDFCMOMENNSE:HDFCMOMEHDFC Nifty200 Momentum 30 E 33.15 33.3
GSEC10YEARNSE:GSEC10YEAMirae Asset Nifty 8-13 yr G-Sec 25.96 25.96
UTIBANKETF NSE:UTIBANKETUTI Nifty Bank ETF 49.19 49.2
MOREALTY NSE:MOREALTY Motilal Oswal Nifty Realty ETF 94.44 96.2
MONIFTY500 NSE:MONIFTY50Motilal Oswal Nifty 500 ETF 20.87 20.87
NIF5GETF NSE:NIF5GETF UTI Nifty 5 yr Benchmark G-Sec 55.5 56.12
UTISXN50 NSE:UTISXN50 UTI S&P BSE Sensex Next 50 E 79.9 79.9
MOHEALTH NSE:MOHEALTH Motilal Oswal S&P BSE Healthc 35.57 35.57
NIFTYIETF NSE:NIFTYIETF Icici Prudential Nifty 50 Etf 251.35 251.35
BANKIETF NSE:BANKIETF Icici Prudential Nifty Bank Etf 49.9 49.9
HDFCNEXT50NSE:HDFCNEXT5HDFC Nifty NEXT 50 ETF 65.97 66.88
NIFTYBEES NSE:NIFTYBEES Nippon India ETF Nifty 50 BeES 249.89 249.89
ABSLBANETFNSE:ABSLBANETAditya BSL Nifty Bank ETF 48.53 48.55
MIDCAPIETF NSE:MIDCAPIETFIcici Prudential Nifty Midcap 150 19.29 19.29
BANKBEES NSE:BANKBEES Nippon India Etf Nifty Bank Bees 489.35 492.2
HDFCNIFBANNSE:HDFCNIFBAHDFC Nifty Banking ETF 50.05 50.05
SETFNIF50 NSE:SETFNIF50 SBI Nifty 50 ETF 233.48 233.7
NETF NSE:NETF Tata Nifty 50 ETF 229.54 236.38
CONSUMIETFNSE:CONSUMIETIcici Prudential Nifty India Cons 106.49 106.75
NEXT50IETF NSE:NEXT50IETFICICI Prudential Nifty Next 50 E 66.77 68
HDFCNIFTY NSE:HDFCNIFTYHDFC Nifty 50 ETF 245.48 245.48
HDFCSENSEXNSE:HDFCSENSEHDFC S&P BSE Sensex ETF 80.79 81.95
HDFCPVTBANNSE:HDFCPVTBAHDFC Nifty Private Bank ETF 24 24.09
BANKETF NSE:BANKETF Mirae Asset Nifty Bank ETF 481.33 482
BANKNIFTY1 NSE:BANKNIFTYKotak Nifty Bank ETF 488.99 490.96
AXISNIFTY NSE:AXISNIFTY Axis Nifty 50 Etf 238.5 239.99
LICNFNHGP NSE:LICNFNHGPLIC MF Nifty 100 ETF 246.87 252.32
NIF100IETF NSE:NIF100IETF #N/A #N/A #N/A
BANKBETF NSE:BANKBETF Bajaj Finserv Nifty Bank ETF 47.82 48.05
NPBET NSE:NPBET Tata Nifty Private Bank Exchan 246.5 246.5
MONQ50 NSE:MONQ50 Motilal Oswal Nasdaq Q50 ETF 64.2 64.2
UTINIFTETF NSE:UTINIFTETFUTI Nifty 50 ETF 240.3 240.6
QUAL30IETF NSE:QUAL30IETF#N/A #N/A #N/A
NIFTYETF NSE:NIFTYETF Mirae Asset Nifty 50 ETF 234.52 236.05
ESG NSE:ESG Mirae Asset Nifty 100 ESG Sect 37.21 37.39
NIFTYBETF NSE:NIFTYBETF Bajaj Finserv Nifty 50 ETF 222 223.49
UTINEXT50 NSE:UTINEXT50 UTI Nifty Next 50 Exchange Tra 68.87 70.01
SENSEXADD NSE:SENSEXADDDSP S&P BSE Sensex ETF 73.18 73.71
SENSEXETF NSE:SENSEXETFMirae Asset S&P BSE Sensex E 73.37 73.9
DIVOPPBEESNSE:DIVOPPBEENippon India ETF Nifty Dividend 76.45 76.45
NIFTY1 NSE:NIFTY1 Kotak Nifty 50 ETF 238.87 240.68
SENSEXIETF NSE:SENSEXIETIcici Prudential S&P Bse Sensex 822.1 822.1
PVTBANIETF NSE:PVTBANIET Icici Prudential Nifty Private Ban 23.78 23.87
MIDCAP NSE:MIDCAP Kotak Nifty Midcap 50 ETF 141.01 143.49
LICNETFSEN NSE:LICNETFSE LIC MF S&P BSE Sensex ETF 797 813.08
AXSENSEX NSE:AXSENSEX Axis S&P BSE Sensex ETF 74.6 74.6
HDFCBSE500NSE:HDFCBSE50HDFC S&P BSE 500 ETF 33.84 33.84
LICNMID100 NSE:LICNMID100LIC MF Nifty Midcap 100 ETF 50.97 50.97
LICNETFN50 NSE:LICNETFN50LIC MF Nifty 50 ETF 245.79 245.79
BSLNIFTY NSE:BSLNIFTY Aditya BSL Nifty 50 ETF 25.95 25.95
MAHKTECH NSE:MAHKTECHMirae Asset Hang Seng TECH 14.42 14.71
QNIFTY NSE:QNIFTY Quantum Nifty 50 ETF 2376 2386
AXISBNKETF NSE:AXISBNKETAxis Nifty Bank Etf 486.36 487.45
MOM50 NSE:MOM50 Motilal Oswal Nifty 50 ETF 225.15 226.73
BSLSENETFGNSE:BSLSENETFAditya BSL S&P BSE Sensex E 72.97 72.97
NV20BEES NSE:NV20BEES Nippon India ETF Nifty 50 Value 144.35 144.35
NV20IETF NSE:NV20IETF Icici Prudential Nifty50 Value 20 14 14
SBIETFPB NSE:SBIETFPB SBI Nifty Private Bank ETF 241.42 241.42
HDFCNIFIT NSE:HDFCNIFIT HDFC Nifty IT ETF 34.11 34.28
IDFNIFTYET NSE:IDFNIFTYETBandhan Nifty 50 ETF 237.28 240.49
HNGSNGBEENSE:HNGSNGBENippon India ETF Hang Seng B 330.4 338.07
SHARIABEESNSE:SHARIABEENippon India ETF Nifty 50 Shar 486.98 486.99
HDFCPSUBK NSE:HDFCPSUBKHDFC NIFTY PSU BANK ETF 70.5 71.4
MON100 NSE:MON100 Motilal Oswal NASDAQ 100 ETF 148 148
HDFCQUAL NSE:HDFCQUAL HDFC Nifty100 Quality 30 ETF 52.99 53.3
ITETFADD NSE:ITETFADD DSP Nifty IT ETF 33.43 33.67
SBIETFIT NSE:SBIETFIT SBI Nifty IT ETF 354.91 354.92
AXISTECETF NSE:AXISTECET Axis Nifty It Etf 355.36 355.36
NV20 NSE:NV20 Kotak Nifty 50 Value 20 ETF 140.98 140.99
PSUBNKBEESNSE:PSUBNKBEENippon India ETF Nifty PSU Ba 77.96 78.44
PSUBANK NSE:PSUBANK Kotak Nifty PSU Bank ETF 705.97 705.97
UTISENSETF NSE:UTISENSETUTI S&P BSE Sensex ETF 780.21 795.3
IT NSE:IT Kotak Nifty It ETF 34.62 35.29
ITBEES NSE:ITBEES Nippon India ETF Nifty IT 35.3 35.43
CONS NSE:CONS Kotak Nifty India Consumption 105.29 105.54
HDFCVALUE NSE:HDFCVALUEHDFC Nifty50 Value 20 ETF 125.99 126.1
MAFANG NSE:MAFANG Mirae Asset NYSE FANG+ ETF 94.73 96.44
ITIETF NSE:ITIETF Icici Prudential Nifty It Etf 35.48 35.48
ITETF NSE:ITETF Mirae Asset Nifty IT ETF 33.88 33.88
IVZINNIFTY NSE:IVZINNIFTY Invesco India Nifty 50 ETF #N/A #N/A
low closeyest price change changepct high52 low52
Low Prev. Close LTP Chng %Chng 52W H 52W L
18 18.03 18.06 0.03 0.17 20 13
226.28 226.79 228.7 1.91 0.84 246.34 220.99
42.58 43.19 43.42 0.23 0.53 46.9 28.81
23.28 23.63 23.5 -0.13 -0.55 25 18.01
18.24 18.23 18.51 0.28 1.54 21 13.51
182.04 185.75 183 -2.75 -1.48 210 141.57
226.24 228.29 231.98 3.69 1.62 233.99 137.54
6351 6381.85 6362.2 -19.65 -0.31 6591.4 5005
27.64 28.2 28.2 0 0 32.76 20.25
11.88 12.16 12.15 -0.01 -0.08 12.8 7.91
65.44 65.37 66.2 0.83 1.27 68.5 39.07
285.53 286.61 287.09 0.48 0.17 300.9 263.98
6560 6615.4 6583.75 -31.65 -0.48 6984.95 5111
11.51 11.58 11.62 0.04 0.35 12.78 10
62.74 63.01 62.9 -0.11 -0.17 65.4 49.5
59.9 61.15 61.18 0.03 0.05 62.7 47.8
61.25 61.42 61.69 0.27 0.44 64 47.51
64.5 64.85 64.9 0.05 0.08 67.55 42.82
180.36 180.71 181.58 0.87 0.48 189.3 141.08
60.72 60.9 60.96 0.06 0.1 63 47.89
62.84 63.24 63.08 -0.16 -0.25 65.85 49.21
71.2 71.66 71.7 0.04 0.06 82 56.1
84.16 84.16 84.35 0.19 0.23 85.5 66.6
73.55 74 73.55 -0.45 -0.61 75.9 53.1
119.75 120.94 120.75 -0.19 -0.16 127.15 78.8
71.35 71.6 71.8 0.2 0.28 75.66 61
61.35 61.47 61.64 0.17 0.28 63.65 48
7.15 7.17 7.18 0.01 0.14 8.5 6
69.7 69.58 69.7 0.12 0.17 78 65.43
70.9 71.55 71.65 0.1 0.14 74 54
55.45 55.57 55.7 0.13 0.23 57.15 53
82.4 82.92 83.5 0.58 0.7 87.12 68.01
82.26 81.97 82.55 0.58 0.71 83.5 66.1
85.21 84.94 85.4 0.46 0.54 86.1 68.7
187 190.03 192 1.97 1.04 200.05 120.8
149.5 151.22 153.57 2.35 1.55 163.8 95.93
14 15.13 15.35 0.22 1.45 16.59 13
85.3 85.14 85.4 0.26 0.31 86.4 68.01
33.79 34.11 34.29 0.18 0.53 40.44 26.63
 84.52 84.52 86.1 1.58 1.87 89.9 41.1
44.7 44.68 45.55 0.87 1.95 49.8 39.24
52.31 53.03 53.7 0.67 1.26 55.95 33.35
77.12 77.34 77.5 0.16 0.21 82.2 53.5
61.35 61.35 61.45 0.1 0.16 63.3 48.15
82.21 82.25 82.5 0.25 0.3 85.5 68
80.23 81.88 82.4 0.52 0.64 92 66.06
#N/A #N/A #N/A #N/A #N/A #N/A #N/A
8.15 8.29 8.34 0.05 0.6 9.17 6.74
57.1 57.46 57.35 -0.11 -0.19 60.76 49.81
83.03 82.97 83.59 0.62 0.75 84.49 67.39
62.83 63.03 63.05 0.02 0.03 65.7 49.11
19.06 19.26 19.19 -0.07 -0.36 20.8 12.22
22.79 22.81 23.24 0.43 1.89 24.47 13.58
32.86 32.85 33.2 0.35 1.07 35 19.6
129.09 131.51 132.82 1.31 1 136.2 80.3
655.28 653.21 662.97 9.76 1.49 674 431
11.5 11.72 11.74 0.02 0.17 13.3 9.5
120.89 121.19 121.5 0.31 0.26 124.5 113.15
70.12 70.3 70.7 0.4 0.57 78.7 39.11
664.9 685.45 696.05 10.6 1.55 721.35 414.35
673.51 678.35 689.4 11.05 1.63 700.98 420.01
222.23 222.18 223.05 0.87 0.39 235 189
120.2 121.05 121.49 0.44 0.36 138.31 79.25
19.09 19.16 19.27 0.11 0.57 20.5 14.33
104.8 105.68 105.86 0.18 0.17 110 76.89
84.97 84.97 85.1 0.13 0.15 87.6 68.52
103.37 103.49 104.98 1.49 1.44 110 85.52
95.01 96.95 98.4 1.45 1.5 104.85 48.63
34.74 35.32 35.37 0.05 0.14 36.4 24.53
23.7 24.02 24.1 0.08 0.33 24.85 22.53
106.91 109.09 109 -0.09 -0.08 120.45 87.65
23 22.86 23.06 0.2 0.87 27.3 21.6
228.61 228.54 229.16 0.62 0.27 235.45 213.32
860.64 860.64 869.98 9.34 1.09 1044.85 550.27
19.31 19.45 19.54 0.09 0.46 23.25 14.19
1111.01 1111.79 1111.5 -0.29 -0.03 1262.6 858.69
180.66 181.5 186.92 5.42 2.99 195 122.81
102.15 102.14 102.17 0.03 0.03 105.38 98.35
21.62 21.72 21.69 -0.03 -0.14 22.8 19
25.58 25.61 25.61 0 0 26.2 23.92
1009.42 1009.26 1009.42 0.16 0.02 1009.44 999.51
1215.02 1216.56 1215.16 -1.4 -0.12 1232.65 1141.1
86.01 85.66 87.22 1.56 1.82 90.1 72.41
217.3 218.29 219.28 0.99 0.45 221.25 198.95
1139.05 1138.91 1142.44 3.53 0.31 1325.38 865.81
999.99 999.99 999.99 0 0 1030 994.04
999.99 1000 1000.01 0.01 0 1000.01 995
120.51 120.51 121.2 0.69 0.57 123.45 109.95
119 119.25 119.51 0.26 0.22 132 114.9
999.45 999.99 1000.01 0.02 0 1030 970
999.99 1000 1000 0 0 1004 999
999.99 999.99 1000 0.01 0 1005 970
84.91 85.69 85.75 0.06 0.07 87.93 70.71
18.67 18.67 18.87 0.2 1.07 19.7 14
999.99 1000 999.99 -0.01 0 1020 980
999.99 999.99 999.99 0 0 1018 997.6
999.99 1000 1000 0 0 1045 991.25
55.55 55.65 55.6 -0.05 -0.09 56.95 51.05
1357.76 1361.42 1357.76 -3.66 -0.27 1400.85 1243.45
113.9 114.04 114.93 0.89 0.78 127 83.31
1206.55 1207.65 1207 -0.65 -0.05 1243.55 1121.5
15.55 15.55 15.73 0.18 1.16 18.7 10.06
47.1 47.12 48 0.88 1.87 49.79 27.01
66.52 66.48 67.55 1.07 1.61 69.37 41.23
18.47 18.59 18.72 0.13 0.7 19.99 12.01
105.43 105.56 105.9 0.34 0.32 108.5 76.4
240.15 240.57 242.67 2.1 0.87 284.84 186.15
199.8 199.63 202.14 2.51 1.26 206.33 155.11
84.76 84.76 85.91 1.15 1.36 88.99 53.1
228.2 228.2 229.01 0.81 0.35 233.43 221.4
25.15 25.12 25.18 0.06 0.24 27.97 23.06
24.31 24.38 24.51 0.13 0.53 26.69 16.56
55.18 55.34 55.4 0.06 0.11 57.25 51.45
48.1 48.22 48.5 0.28 0.58 50.18 40.75
23.02 23.02 23.12 0.1 0.43 24.7 16.5
330.04 330.82 333.51 2.69 0.81 402 327.73
34.45 34.45 34.63 0.18 0.52 38 24.2
32.1 32.67 32.99 0.32 0.98 34.2 19.27
483.55 484.67 486 1.33 0.27 513.3 426.45
32.49 32.48 33.3 0.82 2.52 36.78 19.6
25.81 25.86 25.81 -0.05 -0.19 29.8 23.69
 48.25 48.64 49.2 0.56 1.15 50.98 41
94.43 94.44 95.55 1.11 1.18 102.26 85.3
20.5 20.66 20.82 0.16 0.77 24.08 16.3
55.5 55.99 56 0.01 0.02 66.1 53.2
78 78.91 79.08 0.17 0.22 84 46.88
35.01 35.4 35.56 0.16 0.45 38.97 22.3
243.76 244.05 245.2 1.15 0.47 257.5 191.75
48.23 48.45 48.44 -0.01 -0.02 51.25 42.25
64.64 64.63 66.88 2.25 3.48 71.96 39.62
243.7 245.16 247 1.84 0.75 254.69 198.25
48.16 48.29 48.34 0.05 0.1 51.2 39.99
18.92 18.91 19.15 0.24 1.27 19.89 12.33
487.5 489.1 490 0.9 0.18 508.2 422.9
48.34 48.57 48.64 0.07 0.14 55.5 42.66
231.58 232.53 232.68 0.15 0.06 244.85 187.46
229.54 234.22 236.01 1.79 0.76 274.99 184.36
105.89 105.91 106.47 0.56 0.53 108 76.15
66.74 66.77 68 1.23 1.84 70.73 40.55
241.5 242.81 244.12 1.31 0.54 255.5 202.61
80.42 80.33 81.9 1.57 1.95 85.18 67.88
23.91 23.99 24.08 0.09 0.38 28.47 21.98
478.09 481.32 481.59 0.27 0.06 553.25 421
487.63 488.99 489.17 0.18 0.04 509.14 429.13
238.01 238.62 239.68 1.06 0.44 251.6 192.5
245 250.83 250.2 -0.63 -0.25 256.62 188.72
#N/A #N/A #N/A #N/A #N/A #N/A #N/A
47.71 47.7 48.05 0.35 0.73 50.97 44.66
241 243.63 243.82 0.19 0.08 267 221.53
61.81 62.33 62.02 -0.31 -0.5 64.2 51.36
238.55 238.81 239.95 1.14 0.48 250.85 193.12
#N/A #N/A #N/A #N/A #N/A #N/A #N/A
234 233.77 235.39 1.62 0.69 247.3 198.94
37.08 37.15 37.36 0.21 0.57 38.45 30.94
221.41 221.64 222.62 0.98 0.44 257.14 215.04
68.23 68.22 68.23 0.01 0.01 75 42.16
73.18 73.07 73.64 0.57 0.78 76.23 70
72.86 73.37 73.57 0.2 0.27 82 62.27
74 74.21 74.72 0.51 0.69 78.05 48.85
238.51 238.88 240.34 1.46 0.61 251.55 193
813.85 813.84 819.4 5.56 0.68 949 677.84
23.56 23.75 23.87 0.12 0.51 25.11 22.38
 141.01 142.2 143 0.8 0.56 146.92 91.04
795.65 801.86 811.26 9.4 1.17 847.79 663.71
73.43 73.69 74 0.31 0.42 85 60
32.81 32.87 33.06 0.19 0.58 35.23 24.13
49.13 49.61 49.97 0.36 0.73 52.47 44.1
240.49 241.18 241.61 0.43 0.18 292 194.6
25.17 25.17 25.45 0.28 1.11 26.65 20
14.41 14.42 14.71 0.29 2.01 16.38 11.65
2372 2370 2382 12 0.51 2483.51 1918.31
484.51 485.67 486.4 0.73 0.15 506.63 427.6
224.93 225.15 225.73 0.58 0.26 241.99 178.05
71.31 71.49 71.57 0.08 0.11 77 58.83
137.35 140.15 141.5 1.35 0.96 146.6 104.11
13.51 13.6 13.67 0.07 0.51 16.3 12.32
239.44 240.36 240.85 0.49 0.2 260 220
33.56 33.72 33.86 0.14 0.42 44.42 27.81
237.28 238.93 240.19 1.26 0.53 255 176
303.8 329.17 310.41 -18.76 -5.7 338.07 205
480.11 483.05 483.28 0.23 0.05 535.7 390.6
69.81 70.12 71.4 1.28 1.83 79.65 65.4
144.2 147.1 146.7 -0.4 -0.27 154.6 105.68
52.81 52.91 53.26 0.35 0.66 53.72 40.26
33.21 33.43 33.66 0.23 0.69 39.22 32.71
347.83 350.55 353.6 3.05 0.87 412.8 289.75
345.61 348.38 348 -0.38 -0.11 405.27 285.25
138.05 139.99 139.86 -0.13 -0.09 146.58 103.31
77.48 77.54 78.35 0.81 1.04 85.3 43.33
695 696 704.11 8.11 1.17 896.99 387.5
780.21 793.17 788.14 -5.03 -0.63 824.98 647.3
34.62 34.92 35.15 0.23 0.66 41.05 28.78
34.97 35.11 35.16 0.05 0.14 41.56 29.04
105 104.72 105.54 0.82 0.78 107.35 76.21
125.04 126.03 125.95 -0.08 -0.06 147 93.45
93.5 94.73 95.05 0.32 0.34 99.79 51.86
34.88 35.01 35.25 0.24 0.69 41.35 28.2
33.26 33.37 33.51 0.14 0.42 40 30.4
#N/A 2458.57 2458.57 0 0 2848 2008.3
tradetime volume 5655632 30
Last Traded T Volume (ShareVolume Bar (Rel) 30 Days Vlm Chart 30 Days Price Chart
### 4609 Err:539 #N/A #N/A
### 666362 Err:539
### 143570 Err:539
### 64324 Err:539
### 64992 Err:539
### 1967 Err:539
### 125314 Err:539
### 104 Err:539
### 31354 Err:539
### 80220 Err:539
### 55628 Err:539
### 9825 Err:539 #N/A #N/A
### 100 Err:539
### 109511 Err:539 #N/A #N/A
### 608262 Err:539 #N/A #N/A
### 5400506 Err:539
### 658366 Err:539
### 9785 Err:539
### 802 Err:539
### 33951 Err:539
### 287967 Err:539 #N/A #N/A
### 45514 Err:539
### 71722 Err:539
### 17703 Err:539
### 1360 Err:539
### 429816 Err:539 #N/A #N/A
### 203144 Err:539
### 1887300 Err:539
### 3594989 Err:539 #N/A #N/A
### 7610 Err:539
### 477 Err:539
### 6645 Err:539
### 5149096 Err:539
### 33502 Err:539
### 271509 Err:539
### 224465 Err:539
### 145925 Err:539
### 1175382 Err:539
### 17790 Err:539
 ### 2312190 Err:539
### 455834 Err:539
### 102247 Err:539
### 40931 Err:539
### 65402 Err:539
### 748 Err:539 #N/A #N/A
### 157959 Err:539
#N/A #N/A Err:539
### 946973 Err:539
### 234966 Err:539
### 33953 Err:539
### 661149 Err:539
### 1065142 Err:539
### 185574 Err:539
### 531858 Err:539 #N/A #N/A
### 51209 Err:539
### 5333 Err:539
### 26552 Err:539
### 111098 Err:539 #N/A #N/A
### 249756 Err:539 #N/A #N/A
### 183626 Err:539
### 20606 Err:539
### 1663 Err:539
### 457187 Err:539
### 66126 Err:539
### 7272 Err:539
### 16516 Err:539
### 1417716 Err:539 #N/A #N/A
### 148200 Err:539
### 72173 Err:539 #N/A #N/A
### 117018 Err:539 #N/A #N/A
### 2102 Err:539 #N/A #N/A
### 62 Err:539
### 24623 Err:539
### 14695 Err:539
### 1327294 Err:539
### 1375 Err:539 #N/A #N/A
### 984 Err:539 #N/A #N/A
### 4076066 Err:539
### 150651 Err:539
### 659418 Err:539
### 827129 Err:539
### 9002 Err:539
### 236778 Err:539
### 3464 Err:539
### 4176 Err:539
### 7066 Err:539
### 3585 Err:539
### 432 Err:539 #N/A #N/A
### 21 Err:539
### 2432484 Err:539
### 38655 Err:539
### 1519267 Err:539 #N/A #N/A
### 6668 Err:539
### 477536 Err:539
### 190 Err:539 #N/A #N/A
### 48164 Err:539
### 1437902 Err:539
### 161731 Err:539 #N/A #N/A
### 30313 Err:539
### 23709 Err:539
### 25205 Err:539
### 324613 Err:539
### 373025 Err:539
### 8464 Err:539
### 111506 Err:539 #N/A #N/A
### 1341 Err:539
### 15474 Err:539 #N/A #N/A
### 2201 Err:539
### 71495 Err:539 #N/A #N/A
### 4031 Err:539 #N/A #N/A
### 4018 Err:539
### 159206 Err:539
### 96999 Err:539
### 2954750 Err:539
### 93392 Err:539
### 685 Err:539
### 185613 Err:539
### 66122 Err:539 #N/A #N/A
### 44690 Err:539
### 415932 Err:539 #N/A #N/A
### 1696 Err:539 #N/A #N/A
 ### 2149574 Err:539
### 61955 Err:539 #N/A #N/A
### 192288 Err:539
### 1501 Err:539 #N/A #N/A
### 1698 Err:539
### 20220 Err:539 #N/A #N/A
### 640325 Err:539 #N/A #N/A
### 2591288 Err:539
### 33816 Err:539 #N/A #N/A
### 2697896 Err:539
### 220949 Err:539
### 329806 Err:539
### 554703 Err:539
### 335643 Err:539
### 320192 Err:539
### 13942 Err:539
### 4870 Err:539
### 218713 Err:539 #N/A #N/A
### 122012 Err:539 #N/A #N/A
### 24789 Err:539
### 51714 Err:539
### 2895 Err:539
### 80871 Err:539
### 1837 Err:539
### 1033 Err:539
#N/A #N/A Err:539 #N/A #N/A
### 4107 Err:539
### 745 Err:539
### 11867 Err:539
### 129804 Err:539
#N/A #N/A Err:539 #N/A #N/A
### 108160 Err:539
### 12082 Err:539
### 898 Err:539
### 132297 Err:539
### 767 Err:539 #N/A #N/A
### 5308 Err:539
### 35604 Err:539
### 283358 Err:539
### 1853 Err:539 #N/A #N/A
### 517429 Err:539
### 13145 Err:539 #N/A #N/A
### 13 Err:539
### 758 Err:539
### 24922 Err:539 #N/A #N/A
### 1701 Err:539
### 3085 Err:539
### 82131 Err:539
### 2559810 Err:539 #N/A #N/A
### 90 Err:539
### 308 Err:539
### 817 Err:539
### 1810 Err:539
### 51849 Err:539
### 507749 Err:539
### 10781 Err:539
### 20170 Err:539
### 127 Err:539
### 486051 Err:539
### 1412 Err:539
### 25878 Err:539
### 246886 Err:539
### 3994 Err:539 #N/A #N/A
### 11918 Err:539 #N/A #N/A
### 8887 Err:539
### 2570 Err:539
### 10206 Err:539
### 1519446 Err:539
### 22272 Err:539
### 924 Err:539
### 62047 Err:539
### 5655632 Err:539
### 849 Err:539
### 2502 Err:539
### 507992 Err:539
### 190316 Err:539
### 27381 Err:539
### 0 Err:539
SheetMetric- YouTube