"Date,""Dernier"",""Ouv."",""Plus Haut"",""Plus Bas"",""Vol.

"",""Variation %"""
"27/01/2022,""0,140977"",""0,143016"",""0,144558"",""0,138470"",""2,38B"",""-
1,39%"""
"26/01/2022,""0,142961"",""0,142660"",""0,153061"",""0,141062"",""2,42B"",""0,21%""
"
"25/01/2022,""0,142655"",""0,137328"",""0,149085"",""0,132605"",""2,41B"",""3,86%""
"
"24/01/2022,""0,137352"",""0,141759"",""0,141804"",""0,126167"",""3,07B"",""-
3,10%"""
"23/01/2022,""0,141739"",""0,133278"",""0,144228"",""0,132155"",""2,35B"",""6,36%""
"
"22/01/2022,""0,133266"",""0,142031"",""0,145131"",""0,120493"",""4,22B"",""-
6,24%"""
"21/01/2022,""0,142142"",""0,155381"",""0,157406"",""0,140155"",""2,76B"",""-
8,56%"""
"20/01/2022,""0,155450"",""0,161634"",""0,169228"",""0,154094"",""1,40B"",""-
3,80%"""
"19/01/2022,""0,161593"",""0,165118"",""0,169457"",""0,159315"",""1,59B"",""-
2,15%"""
"18/01/2022,""0,165144"",""0,170955"",""0,174161"",""0,161821"",""1,70B"",""-
3,42%"""
"17/01/2022,""0,170996"",""0,176683"",""0,177928"",""0,165780"",""1,86B"",""-
3,20%"""
"16/01/2022,""0,176653"",""0,184707"",""0,184707"",""0,173712"",""1,77B"",""-
4,35%"""
"15/01/2022,""0,184686"",""0,183131"",""0,194355"",""0,181760"",""2,74B"",""0,89%""
"
"14/01/2022,""0,183061"",""0,171686"",""0,211988"",""0,170741"",""8,91B"",""6,64%""
"
"13/01/2022,""0,171666"",""0,162804"",""0,176629"",""0,161362"",""3,74B"",""5,47%""
"
"12/01/2022,""0,162769"",""0,153702"",""0,163087"",""0,151351"",""1,54B"",""5,91%""
"
"11/01/2022,""0,153689"",""0,143175"",""0,165965"",""0,141826"",""2,78B"",""7,34%""
"
"10/01/2022,""0,143180"",""0,150545"",""0,152149"",""0,137370"",""1,47B"",""-
4,87%"""
"09/01/2022,""0,150507"",""0,150882"",""0,153731"",""0,148723"",""699,42M"",""-
0,24%"""
"08/01/2022,""0,150862"",""0,154882"",""0,157782"",""0,145722"",""1,08B"",""-
2,59%"""
"07/01/2022,""0,154876"",""0,160096"",""0,160204"",""0,149425"",""1,88B"",""-
3,26%"""
"06/01/2022,""0,160091"",""0,158952"",""0,161965"",""0,154099"",""1,21B"",""0,76%""
"
"05/01/2022,""0,158881"",""0,168516"",""0,170927"",""0,147528"",""1,78B"",""-
5,71%"""
"04/01/2022,""0,168498"",""0,170280"",""0,172556"",""0,166777"",""849,69M"",""-
0,97%"""
"03/01/2022,""0,170154"",""0,174443"",""0,174493"",""0,167531"",""798,45M"",""-
2,45%"""
"02/01/2022,""0,174435"",""0,173105"",""0,176137"",""0,170661"",""525,95M"",""0,76%
"""
"01/01/2022,""0,173115"",""0,170297"",""0,173674"",""0,169770"",""546,16M"",""1,65%
"""
"31/12/2021,""0,170297"",""0,171045"",""0,175692"",""0,166378"",""1,08B"",""-
0,43%"""
"30/12/2021,""0,171028"",""0,167867"",""0,175694"",""0,165382"",""911,70M"",""1,89%
"""
"29/12/2021,""0,167849"",""0,173814"",""0,177313"",""0,166564"",""1,31B"",""-
3,43%"""
"28/12/2021,""0,173805"",""0,187786"",""0,187915"",""0,172172"",""1,65B"",""-
7,43%"""
"27/12/2021,""0,187748"",""0,189775"",""0,192787"",""0,187022"",""1,01B"",""-
1,06%"""
"26/12/2021,""0,189756"",""0,190581"",""0,192471"",""0,185259"",""909,53M"",""-
0,41%"""
"25/12/2021,""0,190539"",""0,186246"",""0,194640"",""0,184861"",""1,46B"",""2,30%""
"
"24/12/2021,""0,186256"",""0,184896"",""0,195061"",""0,179521"",""2,10B"",""0,78%""
"
"23/12/2021,""0,184817"",""0,173029"",""0,184817"",""0,171401"",""1,70B"",""6,86%""
"
"22/12/2021,""0,172948"",""0,170874"",""0,179554"",""0,169720"",""1,43B"",""1,24%""
"
"21/12/2021,""0,170831"",""0,167128"",""0,172228"",""0,165807"",""892,90M"",""2,24%
"""
"20/12/2021,""0,167083"",""0,169424"",""0,170683"",""0,161241"",""1,43B"",""-
1,39%"""
"19/12/2021,""0,169432"",""0,172374"",""0,174585"",""0,169191"",""841,12M"",""-
1,69%"""
"18/12/2021,""0,172349"",""0,168523"",""0,175310"",""0,166166"",""999,07M"",""2,14%
"""
"17/12/2021,""0,168740"",""0,173144"",""0,176502"",""0,161859"",""1,71B"",""-
2,64%"""
"16/12/2021,""0,173323"",""0,180958"",""0,185111"",""0,172426"",""1,74B"",""-
4,22%"""
"15/12/2021,""0,180957"",""0,190981"",""0,191070"",""0,170734"",""3,86B"",""-
5,26%"""
"14/12/2021,""0,190998"",""0,157378"",""0,219922"",""0,155293"",""11,07B"",""21,37%
"""
"13/12/2021,""0,157372"",""0,169677"",""0,170387"",""0,151692"",""1,76B"",""-
7,26%"""
"12/12/2021,""0,169689"",""0,168788"",""0,173228"",""0,165701"",""888,57M"",""0,57%
"""
"11/12/2021,""0,168723"",""0,164007"",""0,169926"",""0,161272"",""1,18B"",""2,91%""
"
"10/12/2021,""0,163958"",""0,169115"",""0,174449"",""0,163725"",""1,34B"",""-
3,07%"""
"09/12/2021,""0,169148"",""0,179136"",""0,181894"",""0,169076"",""1,76B"",""-
5,48%"""
"08/12/2021,""0,178961"",""0,176389"",""0,182048"",""0,172440"",""1,66B"",""1,49%""
"
"07/12/2021,""0,176340"",""0,177924"",""0,183701"",""0,175281"",""1,86B"",""-
1,10%"""
"06/12/2021,""0,178293"",""0,171367"",""0,180435"",""0,159361"",""3,08B"",""4,06%""
"
"05/12/2021,""0,171336"",""0,178943"",""0,180974"",""0,162521"",""2,56B"",""-
4,25%"""
"04/12/2021,""0,178945"",""0,199876"",""0,200272"",""0,133105"",""8,45B"",""-
10,50%"""
"03/12/2021,""0,199932"",""0,209496"",""0,211818"",""0,190763"",""1,86B"",""-
4,55%"""
"02/12/2021,""0,209467"",""0,209312"",""0,223029"",""0,201681"",""2,78B"",""0,06%""
"
"01/12/2021,""0,209332"",""0,214438"",""0,218703"",""0,205972"",""1,36B"",""-
2,38%"""
"30/11/2021,""0,214425"",""0,214956"",""0,226857"",""0,212852"",""2,71B"",""-
0,25%"""
"29/11/2021,""0,214954"",""0,207422"",""0,224492"",""0,202924"",""2,95B"",""3,59%""
"
"28/11/2021,""0,207497"",""0,205053"",""0,207497"",""0,191536"",""1,50B"",""1,19%""
"
"27/11/2021,""0,205067"",""0,201218"",""0,209279"",""0,200986"",""1,41B"",""1,96%""
"
"26/11/2021,""0,201134"",""0,221013"",""0,221767"",""0,190079"",""3,66B"",""-
9,00%"""
"25/11/2021,""0,221037"",""0,217272"",""0,228956"",""0,214334"",""1,76B"",""1,71%""
"
"24/11/2021,""0,217321"",""0,226710"",""0,229616"",""0,211720"",""1,79B"",""-
4,15%"""
"23/11/2021,""0,226734"",""0,219611"",""0,236107"",""0,213853"",""2,49B"",""3,22%""
"
"22/11/2021,""0,219670"",""0,225985"",""0,226734"",""0,216683"",""1,19B"",""-
2,78%"""
"21/11/2021,""0,225954"",""0,233067"",""0,233460"",""0,225397"",""896,90M"",""-
3,05%"""
"20/11/2021,""0,233070"",""0,233062"",""0,235725"",""0,225401"",""965,50M"",""0,02%
"""
"19/11/2021,""0,233017"",""0,221418"",""0,236942"",""0,216243"",""1,61B"",""5,25%""
"
"18/11/2021,""0,221384"",""0,237509"",""0,241272"",""0,215556"",""2,28B"",""-
6,82%"""
"17/11/2021,""0,237593"",""0,236922"",""0,240956"",""0,229922"",""1,66B"",""0,27%""
"
"16/11/2021,""0,236965"",""0,256726"",""0,256726"",""0,224591"",""2,83B"",""-
7,69%"""
"15/11/2021,""0,256710"",""0,262748"",""0,265189"",""0,255877"",""1,18B"",""-
2,28%"""
"14/11/2021,""0,262708"",""0,261281"",""0,271178"",""0,260301"",""1,65B"",""0,53%""
"
"13/11/2021,""0,261325"",""0,259502"",""0,262266"",""0,254466"",""1,12B"",""0,69%""
"
"12/11/2021,""0,259542"",""0,260686"",""0,268464"",""0,249854"",""2,02B"",""-
0,45%"""
"11/11/2021,""0,260721"",""0,255560"",""0,270167"",""0,253402"",""2,04B"",""1,98%""
"
"10/11/2021,""0,255661"",""0,273455"",""0,277202"",""0,237132"",""3,89B"",""-
6,50%"""
"09/11/2021,""0,273431"",""0,282087"",""0,289811"",""0,271828"",""2,89B"",""-
3,12%"""
"08/11/2021,""0,282235"",""0,266269"",""0,296603"",""0,264619"",""5,15B"",""6,00%""
"
"07/11/2021,""0,266266"",""0,261802"",""0,269565"",""0,258635"",""1,37B"",""1,77%""
"
"06/11/2021,""0,261630"",""0,260850"",""0,267432"",""0,250844"",""1,72B"",""0,30%""
"
"05/11/2021,""0,260855"",""0,263542"",""0,270631"",""0,257418"",""1,91B"",""-
1,04%"""
"04/11/2021,""0,263591"",""0,268909"",""0,270796"",""0,254394"",""2,36B"",""-
1,98%"""
"03/11/2021,""0,268912"",""0,273455"",""0,277232"",""0,263051"",""2,52B"",""-
1,61%"""
"02/11/2021,""0,273301"",""0,271789"",""0,280659"",""0,267469"",""2,92B"",""0,58%""
"
"01/11/2021,""0,271736"",""0,279974"",""0,285830"",""0,263697"",""3,85B"",""-
2,93%"""
"31/10/2021,""0,279928"",""0,268516"",""0,284980"",""0,252456"",""5,86B"",""4,25%""
"
"30/10/2021,""0,268515"",""0,288094"",""0,294704"",""0,258190"",""5,08B"",""-
6,78%"""
"29/10/2021,""0,288042"",""0,299655"",""0,306514"",""0,277888"",""7,56B"",""-
3,87%"""
"28/10/2021,""0,299635"",""0,237934"",""0,339122"",""0,232689"",""26,25B"",""26,19%
"""
"27/10/2021,""0,237452"",""0,255746"",""0,263544"",""0,219357"",""8,06B"",""-
7,14%"""
"26/10/2021,""0,255722"",""0,264835"",""0,274003"",""0,252977"",""3,50B"",""-
3,45%"""
"25/10/2021,""0,264847"",""0,275687"",""0,279834"",""0,259858"",""4,66B"",""-
3,94%"""
"24/10/2021,""0,275703"",""0,251133"",""0,282264"",""0,245890"",""7,49B"",""9,81%""
"
"23/10/2021,""0,251078"",""0,244516"",""0,253563"",""0,241355"",""1,96B"",""2,70%""
"
"22/10/2021,""0,244472"",""0,242357"",""0,252567"",""0,236026"",""2,50B"",""0,89%""
"
"21/10/2021,""0,242321"",""0,254771"",""0,258186"",""0,241910"",""2,39B"",""-
4,88%"""
"20/10/2021,""0,254748"",""0,245483"",""0,261614"",""0,242163"",""2,53B"",""3,78%""
"
"19/10/2021,""0,245463"",""0,247210"",""0,254660"",""0,240640"",""2,15B"",""-
0,70%"""
"18/10/2021,""0,247185"",""0,237698"",""0,272450"",""0,237310"",""7,04B"",""4,00%""
"
"17/10/2021,""0,237677"",""0,237287"",""0,241594"",""0,226109"",""1,86B"",""0,28%""
"
"16/10/2021,""0,237018"",""0,234024"",""0,245365"",""0,233751"",""1,88B"",""1,28%""
"
"15/10/2021,""0,234027"",""0,232520"",""0,243307"",""0,225427"",""2,32B"",""0,64%""
"
"14/10/2021,""0,232531"",""0,232552"",""0,240219"",""0,231240"",""1,69B"",""-
0,01%"""
"13/10/2021,""0,232549"",""0,226045"",""0,233927"",""0,220598"",""1,66B"",""2,88%""
"
"12/10/2021,""0,226044"",""0,231331"",""0,231600"",""0,216633"",""1,70B"",""-
2,29%"""
"11/10/2021,""0,231346"",""0,228816"",""0,239290"",""0,225421"",""1,70B"",""0,95%""
"
"10/10/2021,""0,229158"",""0,246621"",""0,248597"",""0,227468"",""1,54B"",""-
7,07%"""
"09/10/2021,""0,246595"",""0,243542"",""0,251923"",""0,241286"",""1,69B"",""1,29%""
"
"08/10/2021,""0,243452"",""0,242807"",""0,254827"",""0,241528"",""2,28B"",""0,26%""
"
"07/10/2021,""0,242820"",""0,254209"",""0,256688"",""0,237598"",""3,64B"",""-
4,49%"""
"06/10/2021,""0,254231"",""0,251927"",""0,271488"",""0,242827"",""5,86B"",""0,92%""
"
"05/10/2021,""0,251915"",""0,241348"",""0,267413"",""0,233298"",""6,04B"",""4,40%""
"
"04/10/2021,""0,241294"",""0,221724"",""0,248118"",""0,212778"",""5,17B"",""8,81%""
"
"03/10/2021,""0,221752"",""0,218545"",""0,226109"",""0,215645"",""1,18B"",""1,43%""
"
"02/10/2021,""0,218634"",""0,222846"",""0,224738"",""0,215284"",""1,29B"",""-
1,87%"""
"01/10/2021,""0,222811"",""0,204248"",""0,224692"",""0,201872"",""1,75B"",""9,08%""
"
"30/09/2021,""0,204272"",""0,198714"",""0,205766"",""0,197712"",""918,85M"",""2,81%
"""
"29/09/2021,""0,198698"",""0,196724"",""0,204160"",""0,194712"",""972,24M"",""0,99%
"""
"28/09/2021,""0,196756"",""0,199669"",""0,202436"",""0,196198"",""910,58M"",""-
1,46%"""
"27/09/2021,""0,199666"",""0,204927"",""0,209165"",""0,199634"",""919,18M"",""-
2,53%"""
"26/09/2021,""0,204858"",""0,208383"",""0,208821"",""0,194212"",""1,28B"",""-
1,69%"""
"25/09/2021,""0,208383"",""0,209143"",""0,212464"",""0,204487"",""1,31B"",""-
0,36%"""
"24/09/2021,""0,209142"",""0,224664"",""0,228217"",""0,197086"",""2,87B"",""-
6,91%"""
"23/09/2021,""0,224668"",""0,224445"",""0,227079"",""0,217708"",""1,55B"",""0,10%""
"
"22/09/2021,""0,224454"",""0,200667"",""0,229903"",""0,200055"",""2,85B"",""11,91%"
""
"21/09/2021,""0,200575"",""0,208631"",""0,218054"",""0,197964"",""2,07B"",""-
3,38%"""
"20/09/2021,""0,207600"",""0,233002"",""0,233341"",""0,199436"",""1,84B"",""-
10,89%"""
"19/09/2021,""0,232971"",""0,241403"",""0,241403"",""0,231002"",""916,50M"",""-
3,48%"""
"18/09/2021,""0,241378"",""0,239885"",""0,247300"",""0,238086"",""1,00B"",""0,64%""
"
"17/09/2021,""0,239833"",""0,241995"",""0,259470"",""0,237850"",""2,47B"",""-
0,95%"""
"16/09/2021,""0,242142"",""0,247445"",""0,247758"",""0,233391"",""301,43M"",""-
2,13%"""
"15/09/2021,""0,247400"",""0,240505"",""0,248172"",""0,238991"",""1,07B"",""2,94%""
"
"14/09/2021,""0,240342"",""0,235832"",""0,241427"",""0,234381"",""865,61M"",""1,92%
"""
"13/09/2021,""0,235823"",""0,250399"",""0,252095"",""0,228618"",""2,26B"",""-
5,91%"""
"12/09/2021,""0,250623"",""0,241023"",""0,254923"",""0,238822"",""1,49B"",""4,01%""
"
"11/09/2021,""0,240969"",""0,239602"",""0,247872"",""0,238205"",""1,08B"",""0,59%""
"
"10/09/2021,""0,239565"",""0,252520"",""0,261582"",""0,235698"",""2,03B"",""-
5,07%"""
"09/09/2021,""0,252357"",""0,256605"",""0,259262"",""0,249106"",""1,83B"",""-
1,70%"""
"08/09/2021,""0,256726"",""0,254684"",""0,263180"",""0,234400"",""3,94B"",""0,95%""
"
"07/09/2021,""0,254302"",""0,309001"",""0,311108"",""0,214585"",""7,93B"",""-
17,70%"""
"06/09/2021,""0,309001"",""0,314424"",""0,319579"",""0,300160"",""2,45B"",""-
1,72%"""
"05/09/2021,""0,314393"",""0,299221"",""0,315338"",""0,296339"",""2,37B"",""5,07%""
"
"04/09/2021,""0,299222"",""0,296054"",""0,308458"",""0,293337"",""2,17B"",""1,07%""
"
"03/09/2021,""0,296052"",""0,294805"",""0,304690"",""0,288070"",""2,32B"",""0,39%""
"
"02/09/2021,""0,294913"",""0,294313"",""0,309234"",""0,291845"",""1,35B"",""0,20%""
"
"01/09/2021,""0,294338"",""0,278230"",""0,294826"",""0,273119"",""2,04B"",""5,79%""
"
"31/08/2021,""0,278231"",""0,271952"",""0,285737"",""0,269844"",""1,81B"",""2,31%""
"
"30/08/2021,""0,271949"",""0,266995"",""0,283067"",""0,265025"",""1,84B"",""1,87%""
"
"29/08/2021,""0,266967"",""0,271743"",""0,275714"",""0,262304"",""1,44B"",""-
1,65%"""
"28/08/2021,""0,271453"",""0,289669"",""0,294277"",""0,270435"",""1,38B"",""-
6,29%"""
"27/08/2021,""0,289678"",""0,263296"",""0,289685"",""0,260686"",""2,21B"",""10,02%"
""
"26/08/2021,""0,263297"",""0,286751"",""0,289637"",""0,259160"",""2,51B"",""-
8,19%"""
"25/08/2021,""0,286787"",""0,284455"",""0,292886"",""0,276680"",""2,57B"",""0,77%""
"
"24/08/2021,""0,284593"",""0,312884"",""0,314331"",""0,273240"",""3,58B"",""-
9,03%"""
"23/08/2021,""0,312856"",""0,308261"",""0,324251"",""0,306551"",""2,80B"",""1,49%""
"
"22/08/2021,""0,308248"",""0,298475"",""0,309878"",""0,294557"",""2,13B"",""3,28%""
"
"21/08/2021,""0,298471"",""0,313895"",""0,314285"",""0,294575"",""2,77B"",""-
4,91%"""
"20/08/2021,""0,313874"",""0,316022"",""0,325941"",""0,309655"",""3,50B"",""-
0,68%"""
"19/08/2021,""0,316035"",""0,297627"",""0,318375"",""0,290868"",""3,84B"",""6,20%""
"
"18/08/2021,""0,297582"",""0,293421"",""0,318185"",""0,273458"",""6,75B"",""1,42%""
"
"17/08/2021,""0,293424"",""0,305608"",""0,325908"",""0,288141"",""5,98B"",""-
3,96%"""
"16/08/2021,""0,305509"",""0,337881"",""0,343586"",""0,300403"",""7,01B"",""-
9,60%"""
"15/08/2021,""0,337953"",""0,291388"",""0,347427"",""0,284517"",""8,04B"",""15,94%"
""
"14/08/2021,""0,291495"",""0,282953"",""0,296521"",""0,274654"",""4,99B"",""3,01%""
"
"13/08/2021,""0,282977"",""0,252975"",""0,283510"",""0,250438"",""3,83B"",""11,92%"
""
"12/08/2021,""0,252834"",""0,262339"",""0,292365"",""0,244789"",""6,57B"",""-
3,63%"""
"11/08/2021,""0,262347"",""0,243086"",""0,279388"",""0,242043"",""5,68B"",""7,92%""
"
"10/08/2021,""0,243097"",""0,253068"",""0,259113"",""0,231497"",""4,30B"",""-
3,96%"""
"09/08/2021,""0,253129"",""0,239304"",""0,265243"",""0,230012"",""5,79B"",""5,76%""
"
"08/08/2021,""0,239338"",""0,261231"",""0,281384"",""0,234218"",""9,09B"",""-
8,40%"""
"07/08/2021,""0,261285"",""0,203419"",""0,261825"",""0,202309"",""8,13B"",""28,51%"
""
"06/08/2021,""0,203313"",""0,199778"",""0,210519"",""0,197466"",""1,95B"",""1,77%""
"
"05/08/2021,""0,199786"",""0,200273"",""0,201133"",""0,193166"",""1,46B"",""-
0,24%"""
"04/08/2021,""0,200259"",""0,195401"",""0,202319"",""0,193463"",""1,36B"",""2,49%""
"
"03/08/2021,""0,195388"",""0,202590"",""0,204225"",""0,192766"",""1,56B"",""-
3,59%"""
"02/08/2021,""0,202657"",""0,203568"",""0,209150"",""0,201187"",""1,45B"",""-
0,43%"""
"01/08/2021,""0,203542"",""0,206723"",""0,216822"",""0,200579"",""2,44B"",""-
1,49%"""
"31/07/2021,""0,206627"",""0,207999"",""0,213619"",""0,204298"",""1,81B"",""-
0,64%"""
"30/07/2021,""0,207947"",""0,202094"",""0,208185"",""0,193864"",""1,97B"",""2,90%""
"
"29/07/2021,""0,202081"",""0,205102"",""0,205731"",""0,198838"",""1,33B"",""-
1,46%"""
"28/07/2021,""0,205078"",""0,204922"",""0,212946"",""0,201256"",""2,60B"",""0,08%""
"
"27/07/2021,""0,204910"",""0,203548"",""0,208467"",""0,194865"",""3,14B"",""0,67%""
"
"26/07/2021,""0,203544"",""0,197623"",""0,232750"",""0,196598"",""7,23B"",""3,04%""
"
"25/07/2021,""0,197533"",""0,189225"",""0,197656"",""0,189225"",""1,73B"",""1,75%""
"
"24/07/2021,""0,194135"",""0,194342"",""0,198113"",""0,190867"",""2,12B"",""-
0,07%"""
"23/07/2021,""0,194272"",""0,190824"",""0,198995"",""0,183208"",""2,07B"",""1,81%""
"
"22/07/2021,""0,190819"",""0,190294"",""0,196036"",""0,186305"",""2,19B"",""0,33%""
"
"21/07/2021,""0,190200"",""0,169995"",""0,213724"",""0,168116"",""6,99B"",""11,90%"
""
"20/07/2021,""0,169980"",""0,172386"",""0,177950"",""0,159506"",""3,04B"",""-
1,39%"""
"19/07/2021,""0,172381"",""0,179217"",""0,181502"",""0,169689"",""1,76B"",""-
3,82%"""
"18/07/2021,""0,179223"",""0,186197"",""0,195538"",""0,178217"",""2,18B"",""-
3,72%"""
"17/07/2021,""0,186148"",""0,171401"",""0,204383"",""0,168685"",""3,96B"",""8,61%""
"
"16/07/2021,""0,171393"",""0,184570"",""0,187342"",""0,170699"",""1,94B"",""-
7,13%"""
"15/07/2021,""0,184550"",""0,197270"",""0,200281"",""0,179943"",""1,57B"",""-
6,46%"""
"14/07/2021,""0,197285"",""0,199349"",""0,204037"",""0,187339"",""1,95B"",""-
1,04%"""
"13/07/2021,""0,199354"",""0,207023"",""0,207023"",""0,197284"",""1,41B"",""-
3,70%"""
"12/07/2021,""0,207021"",""0,214899"",""0,217431"",""0,203465"",""1,22B"",""-
3,56%"""
"11/07/2021,""0,214666"",""0,213362"",""0,218014"",""0,210114"",""827,39M"",""0,61%
"""
"10/07/2021,""0,213355"",""0,219219"",""0,227071"",""0,209778"",""1,44B"",""-
2,70%"""
"09/07/2021,""0,219272"",""0,207422"",""0,228825"",""0,195927"",""3,71B"",""5,71%""
"
"08/07/2021,""0,207422"",""0,222249"",""0,222825"",""0,204676"",""2,35B"",""-
6,67%"""
"07/07/2021,""0,222236"",""0,233139"",""0,236157"",""0,219121"",""1,48B"",""-
4,68%"""
"06/07/2021,""0,233139"",""0,230679"",""0,241535"",""0,228784"",""1,58B"",""1,07%""
"
"05/07/2021,""0,230667"",""0,241018"",""0,241018"",""0,224828"",""1,79B"",""-
4,30%"""
"04/07/2021,""0,241031"",""0,246818"",""0,248907"",""0,088727"",""1,31B"",""-
2,34%"""
"03/07/2021,""0,246818"",""0,244590"",""0,249190"",""0,241668"",""1,18B"",""0,92%""
"
"02/07/2021,""0,244571"",""0,243118"",""0,247206"",""0,237999"",""1,80B"",""0,43%""
"
"01/07/2021,""0,243534"",""0,253113"",""0,259426"",""0,237295"",""3,48B"",""-
3,80%"""
"30/06/2021,""0,253155"",""0,261972"",""0,262796"",""0,237309"",""2,62B"",""-
3,36%"""
"29/06/2021,""0,261960"",""0,255102"",""0,273184"",""0,250805"",""3,01B"",""2,69%""
"
"28/06/2021,""0,255086"",""0,264244"",""0,266409"",""0,249685"",""2,76B"",""-
3,32%"""
"27/06/2021,""0,263852"",""0,245715"",""0,266204"",""0,240106"",""3,12B"",""7,84%""
"
"26/06/2021,""0,244672"",""0,237536"",""0,254761"",""0,230747"",""4,13B"",""2,99%""
"
"25/06/2021,""0,237565"",""0,262855"",""0,288556"",""0,229007"",""9,17B"",""-
9,61%"""
"24/06/2021,""0,262808"",""0,234948"",""0,268676"",""0,222169"",""5,72B"",""11,86%"
""
"23/06/2021,""0,234934"",""0,190350"",""0,247364"",""0,181047"",""9,45B"",""23,42%"
""
"22/06/2021,""0,190348"",""0,179103"",""0,216312"",""0,164609"",""12,28B"",""6,12%"
""
"21/06/2021,""0,179371"",""0,279146"",""0,280051"",""0,167640"",""12,11B"",""-
35,72%"""
"20/06/2021,""0,279030"",""0,281178"",""0,288347"",""0,254218"",""2,67B"",""-
0,78%"""
"19/06/2021,""0,281223"",""0,291253"",""0,295581"",""0,281212"",""1,13B"",""-
3,44%"""
"18/06/2021,""0,291253"",""0,302532"",""0,303863"",""0,278563"",""2,23B"",""-
3,73%"""
"17/06/2021,""0,302527"",""0,304353"",""0,310874"",""0,299627"",""1,17B"",""-
0,60%"""
"16/06/2021,""0,304355"",""0,318170"",""0,319177"",""0,302738"",""1,58B"",""-
4,35%"""
"15/06/2021,""0,318183"",""0,326036"",""0,328690"",""0,314971"",""1,69B"",""-
2,41%"""
"14/06/2021,""0,326031"",""0,321525"",""0,335614"",""0,317576"",""2,12B"",""1,41%""
"
"13/06/2021,""0,321496"",""0,309628"",""0,326631"",""0,303964"",""1,66B"",""3,84%""
"
"12/06/2021,""0,309604"",""0,316841"",""0,316841"",""0,299227"",""1,99B"",""-
2,28%"""
"11/06/2021,""0,316842"",""0,325036"",""0,331803"",""0,310883"",""2,01B"",""-
2,48%"""
"10/06/2021,""0,324914"",""0,342524"",""0,344416"",""0,321813"",""2,26B"",""-
5,15%"""
"09/06/2021,""0,342546"",""0,326036"",""0,352889"",""0,312234"",""3,51B"",""5,07%""
"
"08/06/2021,""0,326014"",""0,330335"",""0,340160"",""0,296348"",""4,84B"",""-
1,11%"""
"07/06/2021,""0,329668"",""0,369419"",""0,377236"",""0,326892"",""3,31B"",""-
10,73%"""
"06/06/2021,""0,369287"",""0,371029"",""0,375676"",""0,365641"",""1,81B"",""-
0,48%"""
"05/06/2021,""0,371083"",""0,375948"",""0,392679"",""0,359655"",""3,84B"",""-
1,29%"""
"04/06/2021,""0,375950"",""0,399356"",""0,399609"",""0,349920"",""6,71B"",""-
5,86%"""
"03/06/2021,""0,399332"",""0,423221"",""0,440261"",""0,377310"",""7,34B"",""-
5,62%"""
"02/06/2021,""0,423130"",""0,369067"",""0,444100"",""0,351944"",""12,20B"",""14,65%
"""
"01/06/2021,""0,369066"",""0,323958"",""0,381584"",""0,310439"",""6,84B"",""13,93%"
""
"31/05/2021,""0,323951"",""0,300772"",""0,327625"",""0,293505"",""2,89B"",""7,55%""
"
"30/05/2021,""0,301199"",""0,302124"",""0,310034"",""0,286698"",""2,35B"",""-
0,31%"""
"29/05/2021,""0,302128"",""0,310742"",""0,317036"",""0,279573"",""3,10B"",""-
2,77%"""
"28/05/2021,""0,310730"",""0,332085"",""0,344428"",""0,300120"",""4,16B"",""-
6,42%"""
"27/05/2021,""0,332046"",""0,350464"",""0,350524"",""0,325240"",""2,96B"",""-
5,26%"""
"26/05/2021,""0,350483"",""0,345548"",""0,364539"",""0,336194"",""3,83B"",""1,45%""
"
"25/05/2021,""0,345477"",""0,364394"",""0,379504"",""0,323238"",""6,50B"",""-
5,20%"""
"24/05/2021,""0,364433"",""0,305975"",""0,369911"",""0,295792"",""8,16B"",""19,10%"
""
"23/05/2021,""0,305984"",""0,341509"",""0,349669"",""0,249235"",""9,45B"",""-
10,40%"""
"22/05/2021,""0,341484"",""0,358377"",""0,359675"",""0,317692"",""6,33B"",""-
4,72%"""
"21/05/2021,""0,358401"",""0,397731"",""0,411212"",""0,315049"",""8,54B"",""-
9,89%"""
"20/05/2021,""0,397741"",""0,330407"",""0,432618"",""0,297074"",""13,85B"",""20,40%
"""
"19/05/2021,""0,330353"",""0,474719"",""0,477866"",""0,217528"",""19,28B"",""-
30,41%"""
"18/05/2021,""0,474714"",""0,486444"",""0,512529"",""0,468941"",""4,75B"",""-
2,40%"""
"17/05/2021,""0,486366"",""0,513062"",""0,514821"",""0,457331"",""6,84B"",""-
5,20%"""
"16/05/2021,""0,513023"",""0,507796"",""0,547205"",""0,449635"",""8,26B"",""1,10%""
"
"15/05/2021,""0,507448"",""0,559594"",""0,563262"",""0,493248"",""7,92B"",""-
9,32%"""
"14/05/2021,""0,559581"",""0,486983"",""0,589075"",""0,464572"",""16,22B"",""14,93%
"""
"13/05/2021,""0,486910"",""0,389257"",""0,514831"",""0,353838"",""16,69B"",""25,12%
"""
"12/05/2021,""0,389159"",""0,493226"",""0,519039"",""0,385839"",""8,60B"",""-
21,10%"""
"11/05/2021,""0,493231"",""0,449956"",""0,544636"",""0,442940"",""12,46B"",""9,61%"
""
"10/05/2021,""0,449977"",""0,568689"",""0,568689"",""0,422392"",""15,36B"",""-
20,87%"""
"09/05/2021,""0,568682"",""0,635330"",""0,697487"",""0,423602"",""37,25B"",""-
10,36%"""
"08/05/2021,""0,634394"",""0,686914"",""0,738255"",""0,605162"",""16,92B"",""-
7,64%"""
"07/05/2021,""0,686880"",""0,579819"",""0,729865"",""0,519357"",""18,81B"",""18,46%
"""
"06/05/2021,""0,579839"",""0,653501"",""0,663006"",""0,541526"",""12,97B"",""-
11,52%"""
"05/05/2021,""0,655355"",""0,559521"",""0,693839"",""0,536232"",""28,03B"",""17,24%
"""
"04/05/2021,""0,559005"",""0,438349"",""0,594039"",""0,398416"",""31,90B"",""27,56%
"""
"03/05/2021,""0,438244"",""0,372467"",""0,443181"",""0,372467"",""9,97B"",""17,68%"
""
"02/05/2021,""0,372404"",""0,390686"",""0,399246"",""0,363912"",""8,20B"",""-
4,67%"""
"01/05/2021,""0,390642"",""0,336657"",""0,396647"",""0,327317"",""11,34B"",""16,04%
"""
"30/04/2021,""0,336635"",""0,303226"",""0,338327"",""0,300761"",""6,48B"",""11,01%"
""
"29/04/2021,""0,303240"",""0,323591"",""0,323797"",""0,295612"",""6,74B"",""-
6,29%"""
"28/04/2021,""0,323582"",""0,270696"",""0,343505"",""0,255591"",""21,22B"",""19,55%
"""
"27/04/2021,""0,270668"",""0,270118"",""0,278347"",""0,264018"",""5,38B"",""0,32%""
"
"26/04/2021,""0,269805"",""0,251192"",""0,279737"",""0,247390"",""7,90B"",""7,45%""
"
"25/04/2021,""0,251103"",""0,269932"",""0,288841"",""0,224455"",""10,02B"",""-
7,00%"""
"24/04/2021,""0,270017"",""0,248790"",""0,289165"",""0,229214"",""17,25B"",""8,56%"
""
"23/04/2021,""0,248731"",""0,260800"",""0,269065"",""0,166312"",""27,91B"",""-
4,63%"""
"22/04/2021,""0,260810"",""0,305718"",""0,308332"",""0,256061"",""17,34B"",""-
14,67%"""
"21/04/2021,""0,305633"",""0,317922"",""0,346599"",""0,297108"",""15,48B"",""-
3,80%"""
"20/04/2021,""0,317696"",""0,407451"",""0,422212"",""0,271758"",""33,27B"",""-
22,01%"""
"19/04/2021,""0,407335"",""0,322197"",""0,433969"",""0,309128"",""31,68B"",""26,49%
"""
"18/04/2021,""0,322037"",""0,282723"",""0,349748"",""0,239707"",""29,11B"",""14,23%
"""
"17/04/2021,""0,281909"",""0,365389"",""0,378924"",""0,232010"",""39,28B"",""-
22,88%"""
"16/04/2021,""0,365551"",""0,182628"",""0,449889"",""0,180132"",""83,39B"",""99,99%
"""
"15/04/2021,""0,182784"",""0,121275"",""0,189446"",""0,120291"",""37,96B"",""50,63%
"""
"14/04/2021,""0,121349"",""0,094250"",""0,144229"",""0,092535"",""57,29B"",""29,42%
"""
"13/04/2021,""0,093763"",""0,070709"",""0,095671"",""0,070705"",""23,19B"",""32,59%
"""
"12/04/2021,""0,070719"",""0,074205"",""0,075337"",""0,068792"",""8,90B"",""-
4,63%"""
"11/04/2021,""0,074150"",""0,063680"",""0,079712"",""0,063402"",""24,47B"",""16,43%
"""
"10/04/2021,""0,063688"",""0,061605"",""0,065016"",""0,060969"",""5,30B"",""3,42%""
"
"09/04/2021,""0,061582"",""0,061754"",""0,063832"",""0,060536"",""4,13B"",""-
0,28%"""
"08/04/2021,""0,061757"",""0,058730"",""0,062168"",""0,058705"",""3,86B"",""5,16%""
"
"07/04/2021,""0,058728"",""0,064281"",""0,067151"",""0,057211"",""9,59B"",""-
8,64%"""
"06/04/2021,""0,064283"",""0,059921"",""0,064989"",""0,058068"",""9,45B"",""7,23%""
"
"05/04/2021,""0,059948"",""0,057393"",""0,060593"",""0,056318"",""5,22B"",""4,44%""
"
"04/04/2021,""0,057401"",""0,055542"",""0,058122"",""0,055121"",""3,28B"",""3,32%""
"
"03/04/2021,""0,055554"",""0,057567"",""0,059440"",""0,055553"",""4,08B"",""-
3,50%"""
"02/04/2021,""0,057570"",""0,062093"",""0,062794"",""0,057285"",""8,10B"",""-
7,31%"""
"01/04/2021,""0,062113"",""0,053742"",""0,070722"",""0,053723"",""26,14B"",""15,57%
"""
"31/03/2021,""0,053744"",""0,054026"",""0,054484"",""0,051896"",""2,26B"",""-
0,52%"""
"30/03/2021,""0,054027"",""0,054122"",""0,055567"",""0,053738"",""2,81B"",""-
0,14%"""
"29/03/2021,""0,054102"",""0,053641"",""0,054673"",""0,053230"",""1,92B"",""0,87%""
"
"28/03/2021,""0,053637"",""0,054436"",""0,054859"",""0,053046"",""1,42B"",""-
1,45%"""
"27/03/2021,""0,054426"",""0,053976"",""0,055388"",""0,053456"",""2,39B"",""0,84%""
"
"26/03/2021,""0,053973"",""0,051249"",""0,053988"",""0,051241"",""2,11B"",""5,29%""
"
"25/03/2021,""0,051263"",""0,051501"",""0,052410"",""0,049650"",""3,47B"",""-
0,48%"""
"24/03/2021,""0,051510"",""0,053431"",""0,056659"",""0,050887"",""3,00B"",""-
3,61%"""
"23/03/2021,""0,053437"",""0,054913"",""0,056043"",""0,052797"",""2,81B"",""-
2,72%"""
"22/03/2021,""0,054929"",""0,057475"",""0,057923"",""0,054801"",""2,42B"",""-
4,42%"""
"21/03/2021,""0,057471"",""0,058829"",""0,059509"",""0,056763"",""2,57B"",""-
2,31%"""
"20/03/2021,""0,058827"",""0,058263"",""0,060603"",""0,058042"",""3,43B"",""0,95%""
"
"19/03/2021,""0,058270"",""0,057290"",""0,059825"",""0,056462"",""3,12B"",""1,70%""
"
"18/03/2021,""0,057294"",""0,057878"",""0,059150"",""0,056997"",""2,56B"",""-
1,01%"""
"17/03/2021,""0,057880"",""0,058606"",""0,058881"",""0,056567"",""2,39B"",""-
1,25%"""
"16/03/2021,""0,058611"",""0,056968"",""0,059050"",""0,055365"",""3,91B"",""2,89%""
"
"15/03/2021,""0,056965"",""0,058429"",""0,059736"",""0,055064"",""4,77B"",""-
2,51%"""
"14/03/2021,""0,058431"",""0,062676"",""0,063510"",""0,058431"",""9,16B"",""-
6,80%"""
"13/03/2021,""0,062694"",""0,055238"",""0,062739"",""0,054694"",""6,37B"",""13,45%"
""
"12/03/2021,""0,055261"",""0,055896"",""0,056965"",""0,054298"",""3,66B"",""-
1,13%"""
"11/03/2021,""0,055893"",""0,055877"",""0,056895"",""0,054398"",""3,39B"",""-
0,01%"""
"10/03/2021,""0,055900"",""0,057900"",""0,058642"",""0,054554"",""4,71B"",""-
3,58%"""
"09/03/2021,""0,057978"",""0,062851"",""0,062851"",""0,056009"",""8,67B"",""-
7,75%"""
"08/03/2021,""0,062848"",""0,051888"",""0,062848"",""0,051622"",""13,64B"",""21,14%
"""
"07/03/2021,""0,051881"",""0,050924"",""0,052248"",""0,050548"",""3,03B"",""1,86%""
"
"06/03/2021,""0,050935"",""0,049523"",""0,052453"",""0,049256"",""5,28B"",""2,73%""
"
"05/03/2021,""0,049584"",""0,049925"",""0,050877"",""0,048026"",""3,76B"",""-
0,69%"""
"04/03/2021,""0,049927"",""0,050469"",""0,051118"",""0,047762"",""3,65B"",""-
1,08%"""
"03/03/2021,""0,050474"",""0,050343"",""0,052153"",""0,050011"",""3,64B"",""0,39%""
"
"02/03/2021,""0,050279"",""0,050582"",""0,052423"",""0,049198"",""4,67B"",""-
0,59%"""
"01/03/2021,""0,050576"",""0,048134"",""0,052290"",""0,047929"",""5,22B"",""5,08%""
"
"28/02/2021,""0,048129"",""0,050076"",""0,050176"",""0,044811"",""4,85B"",""-
3,89%"""
"27/02/2021,""0,050076"",""0,050466"",""0,051993"",""0,049173"",""4,45B"",""-
0,77%"""
"26/02/2021,""0,050463"",""0,049909"",""0,052537"",""0,048537"",""6,16B"",""0,84%""
"
"25/02/2021,""0,050045"",""0,056663"",""0,058030"",""0,049862"",""9,27B"",""-
11,67%"""
"24/02/2021,""0,056653"",""0,047663"",""0,060400"",""0,046065"",""19,49B"",""18,84%
"""
"23/02/2021,""0,047673"",""0,053537"",""0,053774"",""0,041782"",""11,25B"",""-
10,94%"""
"22/02/2021,""0,053530"",""0,056136"",""0,060737"",""0,046516"",""15,50B"",""-
4,21%"""
"21/02/2021,""0,055881"",""0,054196"",""0,059292"",""0,053350"",""10,29B"",""3,23%"
""
"20/02/2021,""0,054135"",""0,055044"",""0,060455"",""0,051115"",""14,03B"",""-
1,64%"""
"19/02/2021,""0,055036"",""0,059117"",""0,059628"",""0,054075"",""11,88B"",""-
6,93%"""
"18/02/2021,""0,059134"",""0,049469"",""0,063482"",""0,048970"",""21,38B"",""19,54%
"""
"17/02/2021,""0,049467"",""0,053513"",""0,055054"",""0,047960"",""10,52B"",""-
7,56%"""
"16/02/2021,""0,053513"",""0,056427"",""0,059810"",""0,050815"",""11,60B"",""-
5,19%"""
"15/02/2021,""0,056442"",""0,062639"",""0,064003"",""0,047653"",""19,30B"",""-
9,89%"""
"14/02/2021,""0,062639"",""0,066244"",""0,066392"",""0,055785"",""13,80B"",""-
5,45%"""
"13/02/2021,""0,066249"",""0,069815"",""0,071703"",""0,065915"",""7,32B"",""-
5,07%"""
"12/02/2021,""0,069791"",""0,069780"",""0,072720"",""0,061285"",""13,24B"",""0,26%"
""
"11/02/2021,""0,069611"",""0,072580"",""0,074843"",""0,068152"",""11,23B"",""-
4,10%"""
"10/02/2021,""0,072584"",""0,070015"",""0,081396"",""0,067081"",""22,67B"",""3,67%"
""
"09/02/2021,""0,070012"",""0,078782"",""0,083567"",""0,064053"",""22,36B"",""-
11,14%"""
"08/02/2021,""0,078793"",""0,077936"",""0,085037"",""0,063839"",""38,11B"",""0,36%"
""
"07/02/2021,""0,078508"",""0,057506"",""0,086356"",""0,053464"",""54,23B"",""36,62%
"""
"06/02/2021,""0,057465"",""0,046788"",""0,058646"",""0,044505"",""26,40B"",""22,83%
"""
"05/02/2021,""0,046783"",""0,052933"",""0,054033"",""0,043289"",""27,11B"",""-
11,64%"""
"04/02/2021,""0,052944"",""0,037340"",""0,059081"",""0,035919"",""72,24B"",""41,77%
"""
"03/02/2021,""0,037345"",""0,031297"",""0,039651"",""0,031031"",""20,28B"",""19,33%
"""
"02/02/2021,""0,031296"",""0,034784"",""0,035142"",""0,029054"",""19,70B"",""-
9,82%"""
"01/02/2021,""0,034705"",""0,036826"",""0,043700"",""0,033096"",""39,34B"",""-
5,80%"""
"31/01/2021,""0,036841"",""0,028199"",""0,048998"",""0,026909"",""65,01B"",""30,66%
"""
"30/01/2021,""0,028197"",""0,045859"",""0,050499"",""0,022269"",""77,24B"",""-
39,49%"""
"29/01/2021,""0,046597"",""0,036085"",""0,077970"",""0,032340"",""146,80B"",""28,49
%"""
"28/01/2021,""0,036265"",""0,007415"",""0,037902"",""0,007415"",""12,41B"",""387,36
%"""
"27/01/2021,""0,007441"",""0,008244"",""0,008245"",""0,007268"",""2,01B"",""-
9,70%"""
"26/01/2021,""0,008240"",""0,008349"",""0,008454"",""0,008014"",""1,47B"",""-
1,35%"""
"25/01/2021,""0,008353"",""0,008714"",""0,008899"",""0,008259"",""2,07B"",""-
4,14%"""
"24/01/2021,""0,008714"",""0,008571"",""0,008955"",""0,008504"",""1,84B"",""1,67%""
"
"23/01/2021,""0,008571"",""0,008516"",""0,008801"",""0,008359"",""1,79B"",""0,65%""
"
"22/01/2021,""0,008516"",""0,008167"",""0,008751"",""0,007571"",""2,47B"",""4,20%""
"
"21/01/2021,""0,008172"",""0,009055"",""0,009099"",""0,008049"",""2,88B"",""-
9,75%"""
"20/01/2021,""0,009055"",""0,009050"",""0,009141"",""0,008506"",""2,65B"",""0,02%""
"
"19/01/2021,""0,009053"",""0,009173"",""0,009655"",""0,009000"",""3,51B"",""-
1,29%"""
"18/01/2021,""0,009172"",""0,009094"",""0,009302"",""0,008949"",""2,48B"",""0,86%""
"
"17/01/2021,""0,009094"",""0,009235"",""0,009365"",""0,008806"",""3,07B"",""-
1,52%"""
"16/01/2021,""0,009235"",""0,009370"",""0,009546"",""0,009095"",""3,59B"",""-
1,48%"""
"15/01/2021,""0,009373"",""0,009398"",""0,009827"",""0,008373"",""6,69B"",""-
0,28%"""
"14/01/2021,""0,009400"",""0,008672"",""0,010064"",""0,008329"",""7,54B"",""8,43%""
"
"13/01/2021,""0,008669"",""0,008068"",""0,008669"",""0,007779"",""3,98B"",""7,47%""
"
"12/01/2021,""0,008066"",""0,008824"",""0,009136"",""0,007848"",""5,99B"",""-
8,63%"""
"11/01/2021,""0,008828"",""0,009829"",""0,009846"",""0,006727"",""11,36B"",""-
10,20%"""
"10/01/2021,""0,009831"",""0,010159"",""0,010850"",""0,009056"",""8,01B"",""-
3,22%"""
"09/01/2021,""0,010158"",""0,009753"",""0,010687"",""0,009658"",""6,61B"",""4,15%""
"
"08/01/2021,""0,009753"",""0,009728"",""0,010253"",""0,008834"",""5,48B"",""0,29%""
"
"07/01/2021,""0,009724"",""0,010443"",""0,010497"",""0,008972"",""7,15B"",""-
6,88%"""
"06/01/2021,""0,010443"",""0,009960"",""0,010968"",""0,009652"",""16,84B"",""4,87%"
""
"05/01/2021,""0,009958"",""0,009784"",""0,010319"",""0,008866"",""15,37B"",""1,82%"
""
"04/01/2021,""0,009780"",""0,009845"",""0,011493"",""0,007623"",""38,72B"",""-
0,71%"""
"03/01/2021,""0,009850"",""0,010493"",""0,013928"",""0,009381"",""71,68B"",""-
6,09%"""
"02/01/2021,""0,010489"",""0,005667"",""0,014008"",""0,005553"",""100,85B"",""85,27
%"""
"01/01/2021,""0,005661"",""0,004666"",""0,005676"",""0,004606"",""8,41B"",""21,33%"
""
"31/12/2020,""0,004666"",""0,004626"",""0,004756"",""0,004522"",""3,05B"",""0,84%""
"
"30/12/2020,""0,004627"",""0,004488"",""0,004718"",""0,004439"",""3,43B"",""3,11%""
"
"29/12/2020,""0,004488"",""0,004594"",""0,004622"",""0,004255"",""3,42B"",""-
2,32%"""
"28/12/2020,""0,004594"",""0,004549"",""0,004732"",""0,004509"",""3,59B"",""1,02%""
"
"27/12/2020,""0,004548"",""0,004511"",""0,004818"",""0,004399"",""5,62B"",""0,89%""
"
"26/12/2020,""0,004508"",""0,004558"",""0,004659"",""0,004412"",""5,18B"",""-
1,21%"""
"25/12/2020,""0,004563"",""0,004573"",""0,004638"",""0,004384"",""5,34B"",""-
0,22%"""
"24/12/2020,""0,004573"",""0,003764"",""0,004594"",""0,003673"",""6,35B"",""21,40%"
""
"23/12/2020,""0,003767"",""0,004515"",""0,004766"",""0,003604"",""8,03B"",""-
16,55%"""
"22/12/2020,""0,004514"",""0,004777"",""0,004866"",""0,004339"",""8,85B"",""-
5,42%"""
"21/12/2020,""0,004773"",""0,004645"",""0,005463"",""0,004339"",""32,48B"",""2,86%"
""
"20/12/2020,""0,004641"",""0,003919"",""0,004721"",""0,003815"",""23,48B"",""18,23%
"""
"19/12/2020,""0,003925"",""0,003862"",""0,004025"",""0,003799"",""4,57B"",""1,62%""
"
"18/12/2020,""0,003863"",""0,003723"",""0,003985"",""0,003606"",""4,75B"",""3,75%""
"
"17/12/2020,""0,003723"",""0,003419"",""0,004127"",""0,003397"",""9,51B"",""8,75%""
"
"16/12/2020,""0,003423"",""0,003203"",""0,003439"",""0,003174"",""1,81B"",""6,83%""
"
"15/12/2020,""0,003204"",""0,003226"",""0,003262"",""0,003169"",""1,11B"",""-
0,62%"""
"14/12/2020,""0,003224"",""0,003259"",""0,003285"",""0,003192"",""1,16B"",""-
1,06%"""
"13/12/2020,""0,003259"",""0,003164"",""0,003278"",""0,003149"",""1,15B"",""2,99%""
"
"12/12/2020,""0,003164"",""0,003076"",""0,003190"",""0,003072"",""1,10B"",""2,91%""
"
"11/12/2020,""0,003075"",""0,003109"",""0,003114"",""0,003001"",""996,31M"",""-
1,09%"""
"10/12/2020,""0,003109"",""0,003158"",""0,003171"",""0,003058"",""780,04M"",""-
1,55%"""
"09/12/2020,""0,003158"",""0,003176"",""0,003191"",""0,003006"",""1,28B"",""-
0,57%"""
"08/12/2020,""0,003176"",""0,003333"",""0,003368"",""0,003115"",""1,43B"",""-
4,78%"""
"07/12/2020,""0,003335"",""0,003388"",""0,003407"",""0,003309"",""1,04B"",""-
1,56%"""
"06/12/2020,""0,003388"",""0,003391"",""0,003447"",""0,003348"",""1,05B"",""-
0,09%"""
"05/12/2020,""0,003391"",""0,003285"",""0,003411"",""0,003255"",""1,12B"",""3,31%""
"
"04/12/2020,""0,003282"",""0,003433"",""0,003449"",""0,003272"",""1,65B"",""-
4,40%"""
"03/12/2020,""0,003433"",""0,003369"",""0,003522"",""0,003343"",""1,73B"",""1,91%""
"
"02/12/2020,""0,003369"",""0,003327"",""0,003457"",""0,003274"",""1,80B"",""1,47%""
"
"01/12/2020,""0,003320"",""0,003559"",""0,003585"",""0,003261"",""2,97B"",""-
6,52%"""
"30/11/2020,""0,003551"",""0,003440"",""0,003592"",""0,003408"",""2,45B"",""3,25%""
"
"29/11/2020,""0,003440"",""0,003393"",""0,003532"",""0,003345"",""1,61B"",""1,41%""
"
"28/11/2020,""0,003392"",""0,003270"",""0,003482"",""0,003236"",""2,14B"",""3,72%""
"
"27/11/2020,""0,003270"",""0,003251"",""0,003359"",""0,003089"",""2,94B"",""0,79%""
"
"26/11/2020,""0,003245"",""0,003716"",""0,003793"",""0,002945"",""7,72B"",""-
12,69%"""
"25/11/2020,""0,003716"",""0,004232"",""0,004287"",""0,003598"",""7,73B"",""-
12,34%"""
"24/11/2020,""0,004240"",""0,003682"",""0,004263"",""0,003551"",""13,30B"",""15,07%
"""
"23/11/2020,""0,003684"",""0,003340"",""0,003686"",""0,003231"",""5,15B"",""10,30%"
""
"22/11/2020,""0,003340"",""0,003510"",""0,003673"",""0,003159"",""5,99B"",""-
4,84%"""
"21/11/2020,""0,003510"",""0,002987"",""0,003587"",""0,002983"",""9,10B"",""17,54%"
""
"20/11/2020,""0,002986"",""0,002906"",""0,003023"",""0,002904"",""2,78B"",""2,79%""
"
"19/11/2020,""0,002905"",""0,002908"",""0,002963"",""0,002856"",""1,90B"",""0,06%""
"
"18/11/2020,""0,002904"",""0,002935"",""0,003017"",""0,002817"",""2,87B"",""-
1,05%"""
"17/11/2020,""0,002935"",""0,002879"",""0,002991"",""0,002874"",""3,21B"",""1,93%""
"
"16/11/2020,""0,002879"",""0,002773"",""0,003024"",""0,002745"",""3,97B"",""3,84%""
"
"15/11/2020,""0,002773"",""0,002766"",""0,002820"",""0,002732"",""1,32B"",""0,14%""
"
"14/11/2020,""0,002769"",""0,002811"",""0,002819"",""0,002708"",""1,88B"",""-
1,49%"""
"13/11/2020,""0,002811"",""0,002774"",""0,002855"",""0,002761"",""1,58B"",""1,36%""
"
"12/11/2020,""0,002773"",""0,002757"",""0,002797"",""0,002725"",""1,15B"",""0,57%""
"
"11/11/2020,""0,002757"",""0,002760"",""0,002863"",""0,002740"",""1,99B"",""-
0,09%"""
"10/11/2020,""0,002760"",""0,002671"",""0,002881"",""0,002632"",""2,52B"",""3,25%""
"
"09/11/2020,""0,002673"",""0,002707"",""0,002786"",""0,002651"",""1,48B"",""-
1,26%"""
"08/11/2020,""0,002707"",""0,002670"",""0,002745"",""0,002645"",""923,76M"",""1,40%
"""
"07/11/2020,""0,002670"",""0,002757"",""0,002828"",""0,002600"",""2,24B"",""-
3,16%"""
"06/11/2020,""0,002757"",""0,002639"",""0,002815"",""0,002625"",""2,80B"",""4,46%""
"
"05/11/2020,""0,002639"",""0,002546"",""0,002666"",""0,002546"",""1,29B"",""3,64%""
"
"04/11/2020,""0,002546"",""0,002517"",""0,002560"",""0,002484"",""1,26B"",""1,17%""
"
"03/11/2020,""0,002517"",""0,002513"",""0,002529"",""0,002453"",""1,33B"",""0,10%""
"
"02/11/2020,""0,002514"",""0,002576"",""0,002588"",""0,002510"",""1,17B"",""-
2,40%"""
"01/11/2020,""0,002576"",""0,002569"",""0,002586"",""0,002557"",""657,41M"",""0,30%
"""
"31/10/2020,""0,002568"",""0,002583"",""0,002599"",""0,002548"",""1,05B"",""-
0,59%"""
"30/10/2020,""0,002583"",""0,002576"",""0,002598"",""0,002512"",""1,64B"",""0,30%""
"
"29/10/2020,""0,002576"",""0,002583"",""0,002610"",""0,002512"",""1,22B"",""-
0,27%"""
"28/10/2020,""0,002583"",""0,002674"",""0,002696"",""0,002566"",""1,81B"",""-
3,42%"""
"27/10/2020,""0,002674"",""0,002666"",""0,002704"",""0,002620"",""2,38B"",""0,35%""
"
"26/10/2020,""0,002665"",""0,002651"",""0,002905"",""0,002634"",""5,75B"",""0,50%""
"
"25/10/2020,""0,002652"",""0,002634"",""0,002673"",""0,002618"",""1,13B"",""0,66%""
"
"24/10/2020,""0,002634"",""0,002644"",""0,002650"",""0,002610"",""969,00M"",""-
0,38%"""
"23/10/2020,""0,002644"",""0,002647"",""0,002690"",""0,002627"",""959,32M"",""-
0,10%"""
"22/10/2020,""0,002647"",""0,002624"",""0,002689"",""0,002618"",""1,33B"",""0,89%""
"
"21/10/2020,""0,002624"",""0,002595"",""0,002662"",""0,002593"",""1,70B"",""1,09%""
"
"20/10/2020,""0,002595"",""0,002592"",""0,002624"",""0,002581"",""1,36B"",""0,13%""
"
"19/10/2020,""0,002592"",""0,002592"",""0,002619"",""0,002573"",""1,41B"",""-
0,04%"""
"18/10/2020,""0,002593"",""0,002585"",""0,002605"",""0,002579"",""653,26M"",""0,32%
"""
"17/10/2020,""0,002585"",""0,002604"",""0,002607"",""0,002575"",""597,98M"",""-
0,72%"""
"16/10/2020,""0,002604"",""0,002601"",""0,002620"",""0,002554"",""1,42B"",""0,13%""
"
"15/10/2020,""0,002600"",""0,002638"",""0,002639"",""0,002572"",""1,27B"",""-
1,44%"""
"14/10/2020,""0,002638"",""0,002637"",""0,002661"",""0,002621"",""735,26M"",""0,05%
"""
"13/10/2020,""0,002637"",""0,002669"",""0,002679"",""0,002629"",""926,05M"",""-
1,11%"""
"12/10/2020,""0,002667"",""0,002681"",""0,002711"",""0,002628"",""1,26B"",""-
0,55%"""
"11/10/2020,""0,002681"",""0,002666"",""0,002704"",""0,002652"",""815,47M"",""0,59%
"""
"10/10/2020,""0,002666"",""0,002657"",""0,002719"",""0,002652"",""1,71B"",""0,34%""
"
"09/10/2020,""0,002657"",""0,002605"",""0,002680"",""0,002594"",""2,47B"",""1,84%""
"
"08/10/2020,""0,002609"",""0,002594"",""0,002628"",""0,002555"",""2,26B"",""0,55%""
"
"07/10/2020,""0,002595"",""0,002599"",""0,002614"",""0,002559"",""2,16B"",""-
0,28%"""
"06/10/2020,""0,002602"",""0,002622"",""0,002630"",""0,002573"",""2,02B"",""-
0,72%"""
"05/10/2020,""0,002621"",""0,002638"",""0,002654"",""0,002600"",""1,82B"",""-
0,66%"""
"04/10/2020,""0,002638"",""0,002599"",""0,002676"",""0,002592"",""1,88B"",""1,61%""
"
"03/10/2020,""0,002597"",""0,002590"",""0,002634"",""0,002575"",""1,83B"",""0,26%""
"
"02/10/2020,""0,002590"",""0,002625"",""0,002633"",""0,002541"",""4,00B"",""-
1,32%"""
"01/10/2020,""0,002625"",""0,002634"",""0,002684"",""0,002569"",""2,36B"",""-
0,34%"""
"30/09/2020,""0,002634"",""0,002673"",""0,002682"",""0,002619"",""1,46B"",""-
1,46%"""
"29/09/2020,""0,002673"",""0,002648"",""0,002709"",""0,002635"",""2,20B"",""0,88%""
"
"28/09/2020,""0,002649"",""0,002697"",""0,002737"",""0,002624"",""1,60B"",""-
1,77%"""
"27/09/2020,""0,002697"",""0,002697"",""0,002733"",""0,002663"",""1,06B"",""0,00%""
"
"26/09/2020,""0,002697"",""0,002713"",""0,002753"",""0,002675"",""1,66B"",""-
0,60%"""
"25/09/2020,""0,002713"",""0,002631"",""0,002723"",""0,002616"",""2,11B"",""3,17%""
"
"24/09/2020,""0,002630"",""0,002550"",""0,002655"",""0,002533"",""1,40B"",""3,18%""
"
"23/09/2020,""0,002549"",""0,002643"",""0,002648"",""0,002539"",""1,50B"",""-
3,56%"""
"22/09/2020,""0,002643"",""0,002600"",""0,002655"",""0,002583"",""1,36B"",""1,40%""
"
"21/09/2020,""0,002606"",""0,002774"",""0,002799"",""0,002583"",""2,40B"",""-
6,06%"""
"20/09/2020,""0,002774"",""0,002792"",""0,002800"",""0,002725"",""1,69B"",""-
0,62%"""
"19/09/2020,""0,002792"",""0,002788"",""0,002808"",""0,002766"",""1,54B"",""0,15%""
"
"18/09/2020,""0,002787"",""0,002807"",""0,002815"",""0,002751"",""1,15B"",""-
0,70%"""
"17/09/2020,""0,002807"",""0,002793"",""0,002839"",""0,002771"",""1,41B"",""0,48%""
"
"16/09/2020,""0,002793"",""0,002829"",""0,002857"",""0,002783"",""2,02B"",""-
1,25%"""
"15/09/2020,""0,002829"",""0,002790"",""0,002868"",""0,002778"",""2,21B"",""1,39%""
"
"14/09/2020,""0,002790"",""0,002783"",""0,002811"",""0,002740"",""1,84B"",""0,26%""
"
"13/09/2020,""0,002783"",""0,002815"",""0,002817"",""0,002743"",""2,02B"",""-
1,15%"""
"12/09/2020,""0,002815"",""0,002796"",""0,002835"",""0,002762"",""2,28B"",""0,66%""
"
"11/09/2020,""0,002796"",""0,002805"",""0,002818"",""0,002743"",""2,79B"",""-
0,29%"""
"10/09/2020,""0,002805"",""0,002780"",""0,002846"",""0,002755"",""2,89B"",""0,87%""
"
"09/09/2020,""0,002781"",""0,002745"",""0,002803"",""0,002694"",""2,58B"",""1,27%""
"
"08/09/2020,""0,002746"",""0,002815"",""0,002836"",""0,002681"",""3,09B"",""-
2,46%"""
"07/09/2020,""0,002815"",""0,002783"",""0,002834"",""0,002688"",""4,32B"",""1,15%""
"
"06/09/2020,""0,002783"",""0,002760"",""0,002802"",""0,002693"",""5,15B"",""0,84%""
"
"05/09/2020,""0,002760"",""0,002877"",""0,002925"",""0,002697"",""5,07B"",""-
4,06%"""
"04/09/2020,""0,002877"",""0,002764"",""0,002965"",""0,002712"",""5,70B"",""3,60%""
"
"03/09/2020,""0,002777"",""0,003115"",""0,003129"",""0,002708"",""6,14B"",""-
10,95%"""
"02/09/2020,""0,003118"",""0,003242"",""0,003276"",""0,003015"",""5,65B"",""-
3,83%"""
"01/09/2020,""0,003242"",""0,003210"",""0,003286"",""0,003172"",""9,17B"",""1,00%""
"
"31/08/2020,""0,003210"",""0,003297"",""0,003310"",""0,003185"",""9,46B"",""-
2,65%"""
"30/08/2020,""0,003298"",""0,003276"",""0,003355"",""0,003262"",""8,48B"",""0,66%""
"
"29/08/2020,""0,003276"",""0,003263"",""0,003308"",""0,003229"",""8,48B"",""0,38%""
"
"28/08/2020,""0,003263"",""0,003205"",""0,003277"",""0,003166"",""6,57B"",""1,83%""
"
"27/08/2020,""0,003205"",""0,003288"",""0,003340"",""0,003143"",""10,01B"",""-
2,67%"""
"26/08/2020,""0,003293"",""0,003282"",""0,003340"",""0,003233"",""8,81B"",""0,39%""
"
"25/08/2020,""0,003280"",""0,003409"",""0,003421"",""0,003210"",""7,65B"",""-
3,79%"""
"24/08/2020,""0,003409"",""0,003397"",""0,003466"",""0,003376"",""2,90B"",""0,36%""
"
"23/08/2020,""0,003397"",""0,003437"",""0,003452"",""0,003368"",""1,97B"",""-
1,16%"""
"22/08/2020,""0,003437"",""0,003376"",""0,003454"",""0,003324"",""2,58B"",""1,80%""
"
"21/08/2020,""0,003376"",""0,003441"",""0,003560"",""0,003368"",""4,26B"",""-
1,88%"""
"20/08/2020,""0,003441"",""0,003419"",""0,003496"",""0,003375"",""2,06B"",""0,71%""
"
"19/08/2020,""0,003417"",""0,003477"",""0,003536"",""0,003345"",""3,36B"",""-
1,74%"""
"18/08/2020,""0,003477"",""0,003589"",""0,003713"",""0,003454"",""4,23B"",""-
3,10%"""
"17/08/2020,""0,003589"",""0,003535"",""0,003723"",""0,003497"",""5,55B"",""1,51%""
"
"16/08/2020,""0,003535"",""0,003535"",""0,003564"",""0,003446"",""3,20B"",""0,02%""
"
"15/08/2020,""0,003535"",""0,003570"",""0,003618"",""0,003480"",""3,76B"",""-
0,99%"""
"14/08/2020,""0,003570"",""0,003483"",""0,003586"",""0,003436"",""3,48B"",""2,51%""
"
"13/08/2020,""0,003483"",""0,003462"",""0,003515"",""0,003340"",""4,77B"",""0,61%""
"
"12/08/2020,""0,003462"",""0,003391"",""0,003511"",""0,003324"",""4,49B"",""2,08%""
"
"11/08/2020,""0,003391"",""0,003495"",""0,003574"",""0,003325"",""5,59B"",""-
2,98%"""
"10/08/2020,""0,003495"",""0,003468"",""0,003550"",""0,003400"",""4,52B"",""0,78%""
"
"09/08/2020,""0,003468"",""0,003514"",""0,003535"",""0,003411"",""3,56B"",""-
1,29%"""
"08/08/2020,""0,003514"",""0,003531"",""0,003544"",""0,003406"",""4,05B"",""-
0,50%"""
"07/08/2020,""0,003531"",""0,003559"",""0,003623"",""0,003406"",""4,80B"",""-
0,77%"""
"06/08/2020,""0,003559"",""0,003501"",""0,003658"",""0,003451"",""4,01B"",""1,63%""
"
"05/08/2020,""0,003501"",""0,003549"",""0,003584"",""0,003462"",""4,33B"",""-
1,33%"""
"04/08/2020,""0,003549"",""0,003372"",""0,003599"",""0,003362"",""4,95B"",""5,24%""
"
"03/08/2020,""0,003372"",""0,003333"",""0,003451"",""0,003310"",""4,20B"",""1,17%""
"
"02/08/2020,""0,003333"",""0,003713"",""0,003768"",""0,003134"",""8,03B"",""-
10,24%"""
"01/08/2020,""0,003713"",""0,003224"",""0,003839"",""0,003202"",""11,35B"",""15,17%
"""
"31/07/2020,""0,003224"",""0,003227"",""0,003244"",""0,003173"",""3,28B"",""-
0,08%"""
"30/07/2020,""0,003227"",""0,003171"",""0,003243"",""0,003132"",""2,87B"",""1,75%""
"
"29/07/2020,""0,003171"",""0,003198"",""0,003271"",""0,003161"",""3,23B"",""-
0,39%"""
"28/07/2020,""0,003184"",""0,003167"",""0,003224"",""0,003126"",""3,96B"",""0,53%""
"
"27/07/2020,""0,003167"",""0,003237"",""0,003240"",""0,003017"",""5,86B"",""-
2,16%"""
"26/07/2020,""0,003237"",""0,003252"",""0,003287"",""0,003177"",""4,57B"",""-
0,47%"""
"25/07/2020,""0,003252"",""0,003215"",""0,003326"",""0,003179"",""4,26B"",""1,16%""
"
"24/07/2020,""0,003215"",""0,003298"",""0,003308"",""0,003163"",""4,16B"",""-
2,54%"""
"23/07/2020,""0,003298"",""0,003289"",""0,003332"",""0,003260"",""3,89B"",""0,30%""
"
"22/07/2020,""0,003289"",""0,003300"",""0,003309"",""0,003210"",""3,52B"",""-
0,36%"""
"21/07/2020,""0,003300"",""0,003226"",""0,003311"",""0,003183"",""4,84B"",""2,32%""
"
"20/07/2020,""0,003226"",""0,003381"",""0,003437"",""0,003156"",""5,60B"",""-
4,58%"""
"19/07/2020,""0,003381"",""0,003455"",""0,003764"",""0,003314"",""9,43B"",""-
2,15%"""
"18/07/2020,""0,003455"",""0,003055"",""0,003654"",""0,003018"",""18,06B"",""13,09%
"""
"17/07/2020,""0,003055"",""0,002981"",""0,003100"",""0,002920"",""5,70B"",""2,49%""
"
"16/07/2020,""0,002981"",""0,003094"",""0,003097"",""0,002879"",""6,24B"",""-
3,66%"""
"15/07/2020,""0,003094"",""0,003294"",""0,003372"",""0,003062"",""5,24B"",""-
6,01%"""
"14/07/2020,""0,003291"",""0,003160"",""0,003383"",""0,003040"",""7,34B"",""4,17%""
"
"13/07/2020,""0,003160"",""0,003635"",""0,003644"",""0,003019"",""13,40B"",""-
13,09%"""
"12/07/2020,""0,003636"",""0,003808"",""0,003846"",""0,003601"",""6,56B"",""-
4,52%"""
"11/07/2020,""0,003808"",""0,003524"",""0,003956"",""0,003459"",""11,32B"",""8,02%"
""
"10/07/2020,""0,003525"",""0,004331"",""0,004332"",""0,003416"",""18,81B"",""-
18,61%"""
"09/07/2020,""0,004331"",""0,004743"",""0,005029"",""0,004077"",""24,23B"",""-
8,95%"""
"08/07/2020,""0,004757"",""0,003121"",""0,005425"",""0,003051"",""48,78B"",""52,41%
"""
"07/07/2020,""0,003121"",""0,002618"",""0,003259"",""0,002601"",""12,70B"",""19,21%
"""
"06/07/2020,""0,002618"",""0,002301"",""0,002620"",""0,002295"",""4,52B"",""13,78%"
""
"05/07/2020,""0,002301"",""0,002306"",""0,002314"",""0,002282"",""2,56B"",""-
0,23%"""
"04/07/2020,""0,002306"",""0,002322"",""0,002329"",""0,002302"",""2,60B"",""-
0,66%"""
"03/07/2020,""0,002322"",""0,002322"",""0,002338"",""0,002296"",""2,77B"",""0,00%""
"
"02/07/2020,""0,002322"",""0,002327"",""0,002347"",""0,002290"",""2,76B"",""-
0,21%"""
"01/07/2020,""0,002327"",""0,002314"",""0,002349"",""0,002301"",""2,79B"",""0,54%""
"
"30/06/2020,""0,002314"",""0,002305"",""0,002332"",""0,002288"",""2,86B"",""0,40%""
"
"29/06/2020,""0,002305"",""0,002315"",""0,002337"",""0,002296"",""3,05B"",""-
0,42%"""
"28/06/2020,""0,002315"",""0,002324"",""0,002367"",""0,002284"",""2,85B"",""-
0,39%"""
"27/06/2020,""0,002324"",""0,002358"",""0,002362"",""0,002277"",""2,69B"",""-
1,45%"""
"26/06/2020,""0,002358"",""0,002408"",""0,002419"",""0,002348"",""2,60B"",""-
2,11%"""
"25/06/2020,""0,002408"",""0,002425"",""0,002425"",""0,002382"",""2,76B"",""-
0,67%"""
"24/06/2020,""0,002425"",""0,002473"",""0,002487"",""0,002384"",""3,30B"",""-
1,94%"""
"23/06/2020,""0,002473"",""0,002472"",""0,002492"",""0,002459"",""3,03B"",""0,03%""
"
"22/06/2020,""0,002472"",""0,002449"",""0,002505"",""0,002438"",""3,15B"",""0,93%""
"
"21/06/2020,""0,002449"",""0,002458"",""0,002475"",""0,002431"",""2,85B"",""-
0,38%"""
"20/06/2020,""0,002458"",""0,002453"",""0,002464"",""0,002405"",""2,96B"",""0,22%""
"
"19/06/2020,""0,002453"",""0,002454"",""0,002474"",""0,002424"",""3,30B"",""-
0,05%"""
"18/06/2020,""0,002454"",""0,002481"",""0,002494"",""0,002430"",""3,26B"",""-
1,07%"""
"17/06/2020,""0,002481"",""0,002485"",""0,002494"",""0,002449"",""4,00B"",""-
0,18%"""
"16/06/2020,""0,002485"",""0,002477"",""0,002507"",""0,002421"",""4,29B"",""0,33%""
"
"15/06/2020,""0,002477"",""0,002482"",""0,002511"",""0,002394"",""5,07B"",""-
0,19%"""
"14/06/2020,""0,002482"",""0,002532"",""0,002536"",""0,002477"",""3,13B"",""-
1,97%"""
"13/06/2020,""0,002532"",""0,002523"",""0,002540"",""0,002487"",""3,85B"",""0,34%""
"
"12/06/2020,""0,002523"",""0,002456"",""0,002536"",""0,002441"",""4,46B"",""2,76%""
"
"11/06/2020,""0,002455"",""0,002585"",""0,002593"",""0,002421"",""4,62B"",""-
5,00%"""
"10/06/2020,""0,002585"",""0,002562"",""0,002599"",""0,002533"",""3,78B"",""0,91%""
"
"09/06/2020,""0,002562"",""0,002585"",""0,002592"",""0,002528"",""3,88B"",""-
0,92%"""
"08/06/2020,""0,002585"",""0,002607"",""0,002610"",""0,002547"",""3,68B"",""-
0,82%"""
"07/06/2020,""0,002607"",""0,002587"",""0,002613"",""0,002544"",""3,85B"",""0,77%""
"
"06/06/2020,""0,002587"",""0,002588"",""0,002598"",""0,002556"",""3,80B"",""-
0,07%"""
"05/06/2020,""0,002589"",""0,002632"",""0,002633"",""0,002570"",""3,75B"",""-
1,66%"""
"04/06/2020,""0,002632"",""0,002594"",""0,002666"",""0,002551"",""4,36B"",""1,45%""
"
"03/06/2020,""0,002594"",""0,002575"",""0,002609"",""0,002528"",""1,59B"",""0,77%""
"
"02/06/2020,""0,002575"",""0,002647"",""0,002652"",""0,002499"",""2,48B"",""-
2,76%"""
"01/06/2020,""0,002648"",""0,002573"",""0,002659"",""0,002529"",""1,86B"",""2,90%""
"
"31/05/2020,""0,002573"",""0,002616"",""0,002616"",""0,002545"",""1,73B"",""-
1,82%"""
"30/05/2020,""0,002621"",""0,002528"",""0,002631"",""0,002523"",""1,91B"",""3,66%""
"
"29/05/2020,""0,002528"",""0,002532"",""0,002544"",""0,002490"",""1,46B"",""-
0,14%"""
"28/05/2020,""0,002532"",""0,002511"",""0,002554"",""0,002483"",""1,87B"",""0,83%""
"
"27/05/2020,""0,002511"",""0,002506"",""0,002579"",""0,002452"",""1,99B"",""0,19%""
"
"26/05/2020,""0,002506"",""0,002537"",""0,002544"",""0,002458"",""2,20B"",""-
1,20%"""
"25/05/2020,""0,002537"",""0,002476"",""0,002547"",""0,002432"",""2,86B"",""2,44%""
"
"24/05/2020,""0,002476"",""0,002538"",""0,002563"",""0,002452"",""2,55B"",""-
2,43%"""
"23/05/2020,""0,002538"",""0,002538"",""0,002567"",""0,002500"",""2,40B"",""0,00%""
"
"22/05/2020,""0,002538"",""0,002500"",""0,002547"",""0,002436"",""2,42B"",""1,53%""
"
"21/05/2020,""0,002500"",""0,002517"",""0,002548"",""0,002419"",""2,62B"",""-
0,70%"""
"20/05/2020,""0,002517"",""0,002543"",""0,002563"",""0,002449"",""2,28B"",""-
1,02%"""
"19/05/2020,""0,002543"",""0,002537"",""0,002568"",""0,002477"",""2,34B"",""0,27%""
"
"18/05/2020,""0,002537"",""0,002530"",""0,002581"",""0,002511"",""27,20B"",""0,25%"
""
"17/05/2020,""0,002530"",""0,002512"",""0,002574"",""0,002508"",""26,59B"",""0,72%"
""
"16/05/2020,""0,002512"",""0,002492"",""0,002532"",""0,002479"",""27,09B"",""0,81%"
""
"15/05/2020,""0,002492"",""0,002575"",""0,002578"",""0,002469"",""27,28B"",""-
3,23%"""
"14/05/2020,""0,002575"",""0,002520"",""0,002644"",""0,002507"",""27,62B"",""2,21%"
""
"13/05/2020,""0,002520"",""0,002461"",""0,002536"",""0,002448"",""27,52B"",""2,38%"
""
"12/05/2020,""0,002461"",""0,002411"",""0,002513"",""0,002401"",""27,53B"",""2,12%"
""
"11/05/2020,""0,002410"",""0,002453"",""0,002536"",""0,002304"",""29,15B"",""-
1,74%"""
"10/05/2020,""0,002453"",""0,002604"",""0,002604"",""0,002277"",""29,42B"",""-
5,82%"""
"09/05/2020,""0,002604"",""0,002615"",""0,002632"",""0,002562"",""26,70B"",""-
0,43%"""
"08/05/2020,""0,002615"",""0,002661"",""0,002671"",""0,002583"",""26,42B"",""-
1,69%"""
"07/05/2020,""0,002661"",""0,002479"",""0,002692"",""0,002453"",""26,68B"",""7,32%"
""
"06/05/2020,""0,002479"",""0,002476"",""0,002576"",""0,002446"",""27,20B"",""0,12%"
""
"05/05/2020,""0,002476"",""0,002464"",""0,002542"",""0,002429"",""27,50B"",""0,48%"
""
"04/05/2020,""0,002464"",""0,002505"",""0,002522"",""0,002352"",""27,83B"",""-
1,62%"""
"03/05/2020,""0,002505"",""0,002541"",""0,002594"",""0,002462"",""27,45B"",""-
1,43%"""
"02/05/2020,""0,002541"",""0,002473"",""0,002551"",""0,002441"",""26,88B"",""2,77%"
""
"01/05/2020,""0,002473"",""0,002460"",""0,002552"",""0,002424"",""28,06B"",""0,52%"
""
"30/04/2020,""0,002460"",""0,002505"",""0,002689"",""0,002361"",""29,44B"",""-
1,79%"""
"29/04/2020,""0,002505"",""0,002320"",""0,002582"",""0,002299"",""28,58B"",""7,30%"
""
"28/04/2020,""0,002334"",""0,002343"",""0,002393"",""0,002297"",""29,41B"",""-
0,37%"""
"27/04/2020,""0,002343"",""0,002402"",""0,002425"",""0,002285"",""30,17B"",""-
2,44%"""
"26/04/2020,""0,002402"",""0,002123"",""0,002489"",""0,002101"",""32,33B"",""13,12%
"""
"25/04/2020,""0,002123"",""0,002081"",""0,002153"",""0,002064"",""31,93B"",""2,01%"
""
"24/04/2020,""0,002081"",""0,002054"",""0,002169"",""0,002045"",""32,24B"",""1,33%"
""
"23/04/2020,""0,002054"",""0,001998"",""0,002192"",""0,001985"",""32,38B"",""2,80%"
""
"22/04/2020,""0,001998"",""0,001950"",""0,002037"",""0,001942"",""32,85B"",""2,44%"
""
"21/04/2020,""0,001950"",""0,001978"",""0,002068"",""0,001925"",""33,89B"",""-
1,42%"""
"20/04/2020,""0,001979"",""0,002042"",""0,002078"",""0,001930"",""33,71B"",""-
3,12%"""
"19/04/2020,""0,002042"",""0,002047"",""0,002080"",""0,001998"",""33,18B"",""-
0,25%"""
"18/04/2020,""0,002047"",""0,002001"",""0,002064"",""0,001982"",""32,67B"",""2,33%"
""
"17/04/2020,""0,002001"",""0,001998"",""0,002031"",""0,001968"",""32,93B"",""0,15%"
""
"16/04/2020,""0,001998"",""0,001987"",""0,002034"",""0,001877"",""34,41B"",""0,53%"
""
"15/04/2020,""0,001987"",""0,001979"",""0,001998"",""0,001909"",""34,51B"",""0,41%"
""
"14/04/2020,""0,001979"",""0,001961"",""0,001997"",""0,001930"",""33,77B"",""0,90%"
""
"13/04/2020,""0,001961"",""0,001955"",""0,002019"",""0,001865"",""34,72B"",""0,00%"
""
"12/04/2020,""0,001961"",""0,002015"",""0,002040"",""0,001923"",""33,29B"",""-
2,65%"""
"11/04/2020,""0,002015"",""0,001962"",""0,002031"",""0,001917"",""33,91B"",""2,68%"
""
"10/04/2020,""0,001962"",""0,002020"",""0,002039"",""0,001871"",""35,79B"",""-
2,89%"""
"09/04/2020,""0,002020"",""0,002004"",""0,002048"",""0,001980"",""33,08B"",""0,83%"
""
"08/04/2020,""0,002004"",""0,002000"",""0,002046"",""0,001953"",""33,43B"",""0,18%"
""
"07/04/2020,""0,002000"",""0,001984"",""0,002029"",""0,001946"",""34,26B"",""0,83%"
""
"06/04/2020,""0,001984"",""0,001850"",""0,001986"",""0,001849"",""34,87B"",""7,20%"
""
"05/04/2020,""0,001850"",""0,001872"",""0,001938"",""0,001838"",""35,54B"",""-
1,15%"""
"04/04/2020,""0,001872"",""0,001841"",""0,001934"",""0,001830"",""35,42B"",""1,70%"
""
"03/04/2020,""0,001841"",""0,001877"",""0,001940"",""0,001823"",""36,04B"",""-
1,91%"""
"02/04/2020,""0,001876"",""0,001858"",""0,001943"",""0,001832"",""35,61B"",""0,73%"
""
"01/04/2020,""0,001863"",""0,001800"",""0,001890"",""0,001769"",""37,27B"",""3,50%"
""
"31/03/2020,""0,001800"",""0,001805"",""0,001890"",""0,001784"",""36,22B"",""-
0,27%"""
"30/03/2020,""0,001805"",""0,001721"",""0,001891"",""0,001713"",""36,56B"",""4,85%"
""
"29/03/2020,""0,001721"",""0,001774"",""0,001811"",""0,001706"",""37,16B"",""-
2,99%"""
"28/03/2020,""0,001774"",""0,001781"",""0,001864"",""0,001696"",""38,20B"",""-
0,39%"""
"27/03/2020,""0,001781"",""0,001825"",""0,001881"",""0,001769"",""36,48B"",""-
2,39%"""
"26/03/2020,""0,001825"",""0,001831"",""0,001894"",""0,001814"",""35,68B"",""-
0,34%"""
"25/03/2020,""0,001831"",""0,001844"",""0,001892"",""0,001792"",""36,15B"",""-
0,72%"""
"24/03/2020,""0,001844"",""0,001816"",""0,001911"",""0,001806"",""35,90B"",""1,54%"
""
"23/03/2020,""0,001816"",""0,001726"",""0,001868"",""0,001683"",""37,19B"",""5,21%"
""
"22/03/2020,""0,001726"",""0,001782"",""0,001925"",""0,001716"",""37,99B"",""-
3,10%"""
"21/03/2020,""0,001781"",""0,001773"",""0,001939"",""0,001673"",""37,63B"",""0,51%"
""
"20/03/2020,""0,001773"",""0,001763"",""0,001952"",""0,001647"",""37,63B"",""0,54%"
""
"19/03/2020,""0,001763"",""0,001672"",""0,001862"",""0,001573"",""77,34B"",""5,43%"
""
"18/03/2020,""0,001672"",""0,001703"",""0,001720"",""0,001631"",""2,58B"",""-
1,79%"""
"17/03/2020,""0,001703"",""0,001637"",""0,001721"",""0,001611"",""2,47B"",""4,02%""
"
"16/03/2020,""0,001637"",""0,001695"",""0,001720"",""0,001525"",""3,28B"",""-
3,43%"""
"15/03/2020,""0,001695"",""0,001687"",""0,001838"",""0,001641"",""2,76B"",""0,48%""
"
"14/03/2020,""0,001687"",""0,001753"",""0,001785"",""0,001627"",""2,79B"",""-
3,79%"""
"13/03/2020,""0,001753"",""0,001580"",""0,001790"",""0,001291"",""6,49B"",""10,58%"
""
"12/03/2020,""0,001585"",""0,002176"",""0,002179"",""0,001522"",""6,66B"",""-
27,12%"""
"11/03/2020,""0,002176"",""0,002205"",""0,002221"",""0,002109"",""2,06B"",""-
1,35%"""
"10/03/2020,""0,002205"",""0,002222"",""0,002264"",""0,002173"",""2,41B"",""-
0,74%"""
"09/03/2020,""0,002222"",""0,002179"",""0,002222"",""0,002094"",""2,84B"",""2,01%""
"
"08/03/2020,""0,002178"",""0,002408"",""0,002408"",""0,002169"",""2,58B"",""-
9,55%"""
"07/03/2020,""0,002408"",""0,002485"",""0,002497"",""0,002393"",""1,98B"",""-
3,11%"""
"06/03/2020,""0,002485"",""0,002479"",""0,002499"",""0,002440"",""1,83B"",""0,24%""
"
"05/03/2020,""0,002479"",""0,002424"",""0,002528"",""0,002420"",""1,90B"",""2,27%""
"
"04/03/2020,""0,002424"",""0,002500"",""0,002504"",""0,002373"",""1,96B"",""-
3,02%"""
"03/03/2020,""0,002500"",""0,002350"",""0,002533"",""0,002306"",""2,39B"",""6,38%""
"
"02/03/2020,""0,002350"",""0,002276"",""0,002379"",""0,002251"",""1,55B"",""3,26%""
"
"01/03/2020,""0,002276"",""0,002216"",""0,002295"",""0,002204"",""1,63B"",""2,70%""
"
"29/02/2020,""0,002216"",""0,002290"",""0,002319"",""0,002210"",""1,50B"",""-
3,25%"""
"28/02/2020,""0,002290"",""0,002328"",""0,002373"",""0,002218"",""1,63B"",""-
1,59%"""
"27/02/2020,""0,002327"",""0,002345"",""0,002410"",""0,002298"",""1,76B"",""-
0,74%"""
"26/02/2020,""0,002344"",""0,002476"",""0,002487"",""0,002207"",""2,34B"",""-
5,30%"""
"25/02/2020,""0,002476"",""0,002582"",""0,002591"",""0,002425"",""1,96B"",""-
4,14%"""
"24/02/2020,""0,002582"",""0,002679"",""0,002685"",""0,002553"",""1,79B"",""-
3,58%"""
"23/02/2020,""0,002678"",""0,002598"",""0,002679"",""0,002588"",""1,69B"",""3,08%""
"
"22/02/2020,""0,002598"",""0,002645"",""0,002656"",""0,002573"",""1,71B"",""-
1,75%"""
"21/02/2020,""0,002645"",""0,002651"",""0,002715"",""0,002598"",""1,77B"",""-
0,24%"""
"20/02/2020,""0,002651"",""0,002611"",""0,002682"",""0,002554"",""2,18B"",""1,56%""
"
"19/02/2020,""0,002610"",""0,002839"",""0,002861"",""0,002576"",""2,03B"",""-
8,08%"""
"18/02/2020,""0,002839"",""0,002694"",""0,002852"",""0,002662"",""2,31B"",""5,38%""
"
"17/02/2020,""0,002694"",""0,002756"",""0,002756"",""0,002555"",""2,32B"",""-
2,25%"""
"16/02/2020,""0,002756"",""0,002904"",""0,002954"",""0,002612"",""2,69B"",""-
5,06%"""
"15/02/2020,""0,002903"",""0,003101"",""0,003174"",""0,002857"",""2,33B"",""-
6,36%"""
"14/02/2020,""0,003101"",""0,003002"",""0,003137"",""0,002980"",""2,10B"",""3,28%""
"
"13/02/2020,""0,003002"",""0,003053"",""0,003209"",""0,002950"",""2,75B"",""-
1,66%"""
"12/02/2020,""0,003053"",""0,003070"",""0,003263"",""0,003041"",""2,50B"",""-
0,57%"""
"11/02/2020,""0,003070"",""0,002983"",""0,003385"",""0,002900"",""2,55B"",""2,94%""
"
"10/02/2020,""0,002983"",""0,003228"",""0,003304"",""0,002920"",""3,10B"",""-
7,58%"""
"09/02/2020,""0,003228"",""0,003171"",""0,003539"",""0,003098"",""3,89B"",""1,80%""
"
"08/02/2020,""0,003171"",""0,002786"",""0,003269"",""0,002726"",""3,21B"",""13,81%"
""
"07/02/2020,""0,002786"",""0,002660"",""0,002791"",""0,002652"",""2,02B"",""4,75%""
"
"06/02/2020,""0,002660"",""0,002598"",""0,002680"",""0,002576"",""1,94B"",""2,37%""
"
"05/02/2020,""0,002598"",""0,002512"",""0,002622"",""0,002490"",""2,25B"",""3,44%""
"
"04/02/2020,""0,002512"",""0,002416"",""0,022000"",""0,002416"",""1,98B"",""3,95%""
"
"03/02/2020,""0,002416"",""0,002439"",""0,002499"",""0,002383"",""1,76B"",""-
0,93%"""
"02/02/2020,""0,002439"",""0,002432"",""0,002497"",""0,002371"",""1,81B"",""0,27%""
"
"01/02/2020,""0,002432"",""0,002381"",""0,002497"",""0,002355"",""1,61B"",""2,16%""
"
"31/01/2020,""0,002381"",""0,002431"",""0,002520"",""0,002359"",""1,73B"",""-
2,06%"""
"30/01/2020,""0,002431"",""0,002417"",""0,002467"",""0,002391"",""1,81B"",""0,57%""
"
"29/01/2020,""0,002417"",""0,002415"",""0,002513"",""0,002384"",""1,76B"",""0,10%""
"
"28/01/2020,""0,002415"",""0,002355"",""0,002500"",""0,002354"",""1,80B"",""2,54%""
"
"27/01/2020,""0,002355"",""0,002296"",""0,002406"",""0,002279"",""1,91B"",""2,56%""
"
"26/01/2020,""0,002296"",""0,002248"",""0,002303"",""0,002231"",""1,51B"",""2,16%""
"
"25/01/2020,""0,002248"",""0,002282"",""0,002437"",""0,002225"",""1,55B"",""-
1,50%"""
"24/01/2020,""0,002282"",""0,002287"",""0,002453"",""0,001855"",""1,66B"",""-
0,20%"""
"23/01/2020,""0,002287"",""0,002376"",""0,002487"",""0,002268"",""1,70B"",""-
3,74%"""
"22/01/2020,""0,002376"",""0,002389"",""0,002481"",""0,002344"",""1,43B"",""-
0,58%"""
"21/01/2020,""0,002389"",""0,002467"",""0,002513"",""0,002354"",""1,62B"",""-
3,14%"""
"20/01/2020,""0,002467"",""0,002423"",""0,002478"",""0,002375"",""1,66B"",""1,82%""
"
"19/01/2020,""0,002423"",""0,002503"",""0,002524"",""0,002382"",""1,92B"",""-
3,20%"""
"18/01/2020,""0,002503"",""0,002478"",""0,002506"",""0,002441"",""1,94B"",""0,94%""
"
"17/01/2020,""0,002479"",""0,002323"",""0,002497"",""0,002309"",""2,16B"",""6,74%""
"
"16/01/2020,""0,002323"",""0,148228"",""0,184558"",""0,002290"",""1,87B"",""-
98,43%"""
"15/01/2020,""0,148228"",""0,002356"",""0,180909"",""0,002328"",""2,21B"",""6.191,5
5%"""
"14/01/2020,""0,002356"",""0,002161"",""0,002372"",""0,002155"",""2,38B"",""9,04%""
"
"13/01/2020,""0,002161"",""0,002205"",""0,002233"",""0,002157"",""1,51B"",""-
2,02%"""
"12/01/2020,""0,002205"",""0,002179"",""0,002228"",""0,002147"",""1,63B"",""1,20%""
"
"11/01/2020,""0,002179"",""0,002207"",""0,002240"",""0,002164"",""1,73B"",""-
1,31%"""
"10/01/2020,""0,002208"",""0,002138"",""0,002209"",""0,002090"",""1,71B"",""3,29%""
"
"09/01/2020,""0,002138"",""0,002138"",""0,002207"",""0,002105"",""1,64B"",""-
0,05%"""
"08/01/2020,""0,002138"",""0,002182"",""0,002234"",""0,002126"",""1,84B"",""-
1,99%"""
"07/01/2020,""0,002182"",""0,002153"",""0,002319"",""0,002137"",""1,75B"",""1,36%""
"
"06/01/2020,""0,002153"",""0,002080"",""0,002249"",""0,002078"",""1,66B"",""3,51%""
"
"05/01/2020,""0,002080"",""0,002307"",""0,002336"",""0,002076"",""1,57B"",""-
9,86%"""
"04/01/2020,""0,002307"",""0,002042"",""0,002318"",""0,002041"",""1,55B"",""12,99%"
""
"03/01/2020,""0,002042"",""0,001999"",""0,002265"",""0,001989"",""1,69B"",""2,14%""
"
"02/01/2020,""0,001999"",""0,002040"",""0,002051"",""0,001991"",""1,86B"",""-
1,98%"""
"01/01/2020,""0,002040"",""0,002015"",""0,002056"",""0,002004"",""1,44B"",""1,24%""
"
"31/12/2019,""0,002015"",""0,002038"",""0,002052"",""0,001998"",""1,61B"",""-
1,17%"""
"30/12/2019,""0,002038"",""0,002153"",""0,002161"",""0,002006"",""1,53B"",""-
5,30%"""
"29/12/2019,""0,002153"",""0,002122"",""0,002165"",""0,002097"",""3,69B"",""1,46%""
"
"28/12/2019,""0,002122"",""0,002104"",""0,002156"",""0,002098"",""3,86B"",""0,86%""
"
"27/12/2019,""0,002104"",""0,002202"",""0,002210"",""0,002067"",""3,72B"",""-
4,49%"""
"26/12/2019,""0,002202"",""0,002199"",""0,002213"",""0,002177"",""3,75B"",""0,17%""
"
"25/12/2019,""0,002199"",""0,002247"",""0,002247"",""0,002048"",""3,83B"",""-
2,15%"""
"24/12/2019,""0,002247"",""0,002126"",""0,002306"",""0,002114"",""3,65B"",""5,66%""
"
"23/12/2019,""0,002126"",""0,002132"",""0,002178"",""0,002115"",""3,97B"",""-
0,24%"""
"22/12/2019,""0,002132"",""0,002118"",""0,002151"",""0,002077"",""4,06B"",""0,63%""
"
"21/12/2019,""0,002118"",""0,002094"",""0,002138"",""0,002066"",""3,69B"",""1,17%""
"
"20/12/2019,""0,002094"",""0,002206"",""0,002325"",""0,002046"",""3,51B"",""-
5,11%"""
"19/12/2019,""0,002206"",""0,002247"",""0,002302"",""0,002170"",""4,04B"",""-
1,80%"""
"18/12/2019,""0,002247"",""0,002207"",""0,002248"",""0,002126"",""4,85B"",""1,78%""
"
"17/12/2019,""0,002207"",""0,002249"",""0,002272"",""0,002183"",""4,66B"",""-
1,86%"""
"16/12/2019,""0,002249"",""0,002275"",""0,002317"",""0,002221"",""3,93B"",""-
1,15%"""
"15/12/2019,""0,002275"",""0,002294"",""0,002310"",""0,002248"",""3,83B"",""-
0,82%"""
"14/12/2019,""0,002294"",""0,002302"",""0,002323"",""0,002261"",""3,83B"",""-
0,33%"""
"13/12/2019,""0,002302"",""0,002304"",""0,002326"",""0,002294"",""3,81B"",""-
0,12%"""
"12/12/2019,""0,002304"",""0,002304"",""0,002324"",""0,002288"",""3,77B"",""0,00%""
"
"11/12/2019,""0,002304"",""0,002306"",""0,002341"",""0,002281"",""3,95B"",""-
0,08%"""
"10/12/2019,""0,002306"",""0,002281"",""0,002315"",""0,002261"",""3,99B"",""1,10%""
"
"09/12/2019,""0,002281"",""0,002287"",""0,002311"",""0,002261"",""3,74B"",""-
0,27%"""
"08/12/2019,""0,002287"",""0,002288"",""0,002692"",""0,002200"",""3,53B"",""-
0,04%"""
"07/12/2019,""0,002288"",""0,002335"",""0,002342"",""0,002208"",""3,79B"",""-
1,99%"""
"06/12/2019,""0,002335"",""0,002328"",""0,002355"",""0,002285"",""3,58B"",""0,27%""
"
"05/12/2019,""0,002328"",""0,002291"",""0,002346"",""0,002216"",""3,84B"",""1,64%""
"
"04/12/2019,""0,002291"",""0,002293"",""0,002367"",""0,002230"",""4,28B"",""-
0,10%"""
"03/12/2019,""0,002293"",""0,002320"",""0,002332"",""0,002201"",""3,49B"",""-
1,18%"""
"02/12/2019,""0,002320"",""0,002365"",""0,002366"",""0,002274"",""2,90B"",""-
1,89%"""
"01/12/2019,""0,002365"",""0,002394"",""0,002824"",""0,002296"",""3,55B"",""-
1,19%"""
"30/11/2019,""0,002394"",""0,002887"",""0,002925"",""0,002361"",""4,00B"",""-
17,08%"""
"29/11/2019,""0,002887"",""0,002428"",""0,002914"",""0,002396"",""3,85B"",""18,90%"
""
"28/11/2019,""0,002428"",""0,002390"",""0,002436"",""0,002363"",""3,69B"",""1,61%""
"
"27/11/2019,""0,002390"",""0,002327"",""0,002433"",""0,001834"",""4,44B"",""2,69%""
"
"26/11/2019,""0,002327"",""0,002465"",""0,002556"",""0,002276"",""4,10B"",""-
5,59%"""
"25/11/2019,""0,002465"",""0,002786"",""0,002928"",""0,002227"",""5,33B"",""-
11,51%"""
"24/11/2019,""0,002785"",""0,002957"",""0,003032"",""0,002347"",""4,24B"",""-
5,79%"""
"23/11/2019,""0,002957"",""0,002421"",""0,003025"",""0,002329"",""4,27B"",""22,15%"
""
"22/11/2019,""0,002421"",""0,002504"",""0,003082"",""0,002357"",""5,13B"",""-
3,34%"""
"21/11/2019,""0,002504"",""0,002653"",""0,002664"",""0,002446"",""4,41B"",""-
5,63%"""
"20/11/2019,""0,002653"",""0,002608"",""0,003221"",""0,002599"",""3,75B"",""1,76%""
"
"19/11/2019,""0,002608"",""0,002636"",""0,002649"",""0,002574"",""3,70B"",""-
1,08%"""
"18/11/2019,""0,002636"",""0,002745"",""0,003182"",""0,002600"",""3,82B"",""-
3,97%"""
"17/11/2019,""0,002745"",""0,002683"",""0,002992"",""0,002666"",""3,08B"",""2,32%""
"
"16/11/2019,""0,002683"",""0,002711"",""0,002726"",""0,002662"",""3,20B"",""-
1,04%"""
"15/11/2019,""0,002711"",""0,002743"",""0,002753"",""0,002663"",""3,54B"",""-
1,15%"""
"14/11/2019,""0,002743"",""0,002778"",""0,002783"",""0,002715"",""3,00B"",""-
1,28%"""
"13/11/2019,""0,002778"",""0,002782"",""0,002787"",""0,002703"",""2,75B"",""-
0,14%"""
"12/11/2019,""0,002782"",""0,002777"",""0,002801"",""0,002738"",""2,92B"",""0,20%""
"
"11/11/2019,""0,002777"",""0,002826"",""0,002829"",""0,002737"",""3,03B"",""-
1,76%"""
"10/11/2019,""0,002826"",""0,002744"",""0,002839"",""0,002481"",""3,51B"",""3,01%""
"
"09/11/2019,""0,002744"",""0,002801"",""0,002847"",""0,002743"",""3,31B"",""-
2,03%"""
"08/11/2019,""0,002801"",""0,002762"",""0,002852"",""0,002736"",""3,18B"",""1,40%""
"
"07/11/2019,""0,002762"",""0,002736"",""0,002778"",""0,002646"",""3,33B"",""0,94%""
"
"06/11/2019,""0,002736"",""0,002628"",""0,002790"",""0,002627"",""2,88B"",""4,14%""
"
"05/11/2019,""0,002628"",""0,002651"",""0,002750"",""0,002613"",""3,79B"",""-
0,89%"""
"04/11/2019,""0,002651"",""0,002855"",""0,002894"",""0,002603"",""3,27B"",""-
7,13%"""
"03/11/2019,""0,002855"",""0,002698"",""0,002907"",""0,002676"",""2,64B"",""5,80%""
"
"02/11/2019,""0,002698"",""0,002648"",""0,002712"",""0,002631"",""2,82B"",""1,90%""
"
"01/11/2019,""0,002648"",""0,002633"",""0,002672"",""0,002586"",""2,75B"",""0,56%""
"
"31/10/2019,""0,002633"",""0,002627"",""0,002690"",""0,002604"",""2,64B"",""0,26%""
"
"30/10/2019,""0,002627"",""0,002666"",""0,002798"",""0,002603"",""3,00B"",""-
1,50%"""
"29/10/2019,""0,002666"",""0,002687"",""0,002837"",""0,002657"",""3,13B"",""-
0,78%"""
"28/10/2019,""0,002687"",""0,002675"",""0,002775"",""0,002658"",""3,47B"",""0,44%""
"
"27/10/2019,""0,002675"",""0,002672"",""0,002823"",""0,002662"",""4,08B"",""0,12%""
"
"26/10/2019,""0,002672"",""0,002696"",""0,002890"",""0,002600"",""6,19B"",""-
0,87%"""
"25/10/2019,""0,002696"",""0,002593"",""0,002771"",""0,002523"",""4,99B"",""3,97%""
"
"24/10/2019,""0,002593"",""0,002548"",""0,002615"",""0,002510"",""3,19B"",""1,76%""
"
"23/10/2019,""0,002548"",""0,002578"",""0,002645"",""0,002443"",""3,94B"",""-
1,18%"""
"22/10/2019,""0,002578"",""0,002704"",""0,002766"",""0,002574"",""1,90B"",""-
4,63%"""
"21/10/2019,""0,002704"",""0,002800"",""0,002800"",""0,002654"",""1,99B"",""-
3,43%"""
"20/10/2019,""0,002800"",""0,002789"",""0,002817"",""0,002732"",""3,07B"",""0,43%""
"
"19/10/2019,""0,002788"",""0,002753"",""0,002836"",""0,002735"",""2,86B"",""1,26%""
"
"18/10/2019,""0,002753"",""0,002755"",""0,002871"",""0,002699"",""3,70B"",""-
0,06%"""
"17/10/2019,""0,002755"",""0,002583"",""0,002841"",""0,002574"",""4,51B"",""6,63%""
"
"16/10/2019,""0,002583"",""0,002548"",""0,002590"",""0,002523"",""3,25B"",""1,38%""
"
"15/10/2019,""0,002548"",""0,002564"",""0,002578"",""0,002522"",""3,13B"",""-
0,62%"""
"14/10/2019,""0,002564"",""0,002465"",""0,002597"",""0,002451"",""3,25B"",""4,01%""
"
"13/10/2019,""0,002465"",""0,002383"",""0,002619"",""0,002381"",""3,93B"",""3,44%""
"
"12/10/2019,""0,002383"",""0,002369"",""0,002394"",""0,002346"",""2,72B"",""0,63%""
"
"11/10/2019,""0,002369"",""0,002385"",""0,002412"",""0,002359"",""2,81B"",""-
0,69%"""
"10/10/2019,""0,002385"",""0,002443"",""0,002446"",""0,002380"",""2,60B"",""-
2,46%"""
"09/10/2019,""0,002445"",""0,002430"",""0,002453"",""0,002394"",""3,14B"",""0,60%""
"
"08/10/2019,""0,002431"",""0,002527"",""0,002536"",""0,002369"",""2,86B"",""-
3,83%"""
"07/10/2019,""0,002527"",""0,002512"",""0,002544"",""0,002501"",""3,25B"",""0,59%""
"
"06/10/2019,""0,002512"",""0,002399"",""0,002535"",""0,002362"",""2,81B"",""4,74%""
"
"05/10/2019,""0,002399"",""0,002563"",""0,002587"",""0,002376"",""2,71B"",""-
6,39%"""
"04/10/2019,""0,002563"",""0,002387"",""0,002565"",""0,002339"",""2,56B"",""7,35%""
"
"03/10/2019,""0,002387"",""0,002415"",""0,002588"",""0,002342"",""2,34B"",""-
1,17%"""
"02/10/2019,""0,002415"",""0,002442"",""0,002462"",""0,002378"",""1,93B"",""-
1,15%"""
"01/10/2019,""0,002444"",""0,002418"",""0,002529"",""0,002411"",""2,67B"",""1,08%""
"
"30/09/2019,""0,002418"",""0,002288"",""0,002500"",""0,002252"",""3,91B"",""5,16%""
"
"29/09/2019,""0,002299"",""0,002312"",""0,002434"",""0,002202"",""3,18B"",""-
0,54%"""
"28/09/2019,""0,002312"",""0,002332"",""0,002362"",""0,002284"",""3,41B"",""-
0,89%"""
"27/09/2019,""0,002332"",""0,002215"",""0,002346"",""0,002150"",""3,22B"",""5,27%""
"
"26/09/2019,""0,002215"",""0,002263"",""0,002321"",""0,002180"",""3,26B"",""-
2,10%"""
"25/09/2019,""0,002263"",""0,002260"",""0,002289"",""0,002142"",""3,83B"",""0,38%""
"
"24/09/2019,""0,002255"",""0,002585"",""0,002611"",""0,002158"",""5,29B"",""-
12,73%"""
"23/09/2019,""0,002583"",""0,002649"",""0,002659"",""0,002583"",""2,17B"",""-
2,48%"""
"22/09/2019,""0,002649"",""0,002681"",""0,002683"",""0,002632"",""2,43B"",""-
1,20%"""
"21/09/2019,""0,002681"",""0,002725"",""0,002728"",""0,002644"",""2,17B"",""-
1,62%"""
"20/09/2019,""0,002725"",""0,002740"",""0,002759"",""0,002687"",""2,11B"",""-
0,51%"""
"19/09/2019,""0,002739"",""0,002748"",""0,002765"",""0,002618"",""3,10B"",""-
0,25%"""
"18/09/2019,""0,002746"",""0,002617"",""0,002833"",""0,002596"",""2,86B"",""4,93%""
"
"17/09/2019,""0,002617"",""0,002500"",""0,002624"",""0,002496"",""2,56B"",""4,62%""
"
"16/09/2019,""0,002502"",""0,002519"",""0,002548"",""0,002466"",""2,37B"",""-
0,63%"""
"15/09/2019,""0,002517"",""0,002476"",""0,002533"",""0,002408"",""2,19B"",""1,69%""
"
"14/09/2019,""0,002476"",""0,002471"",""0,002507"",""0,002451"",""2,20B"",""0,20%""
"
"13/09/2019,""0,002471"",""0,002462"",""0,002490"",""0,002402"",""1,84B"",""0,37%""
"
"12/09/2019,""0,002462"",""0,002460"",""0,002492"",""0,002380"",""2,03B"",""0,05%""
"
"11/09/2019,""0,002460"",""0,002480"",""0,002487"",""0,002407"",""2,05B"",""-
0,73%"""
"10/09/2019,""0,002478"",""0,002480"",""0,002517"",""0,002461"",""2,42B"",""-
0,12%"""
"09/09/2019,""0,002481"",""0,002580"",""0,002581"",""0,002413"",""3,06B"",""-
3,83%"""
"08/09/2019,""0,002580"",""0,002536"",""0,002616"",""0,002520"",""2,51B"",""1,74%""
"
"07/09/2019,""0,002536"",""0,002572"",""0,002614"",""0,002484"",""2,74B"",""-
1,38%"""
"06/09/2019,""0,002572"",""0,002512"",""0,002951"",""0,002490"",""2,51B"",""2,37%""
"
"05/09/2019,""0,002512"",""0,002890"",""0,002929"",""0,002493"",""2,40B"",""-
13,06%"""
"04/09/2019,""0,002890"",""0,002623"",""0,003002"",""0,002519"",""2,56B"",""10,15%"
""
"03/09/2019,""0,002623"",""0,002638"",""0,003061"",""0,002592"",""2,65B"",""-
0,53%"""
"02/09/2019,""0,002637"",""0,002573"",""0,002648"",""0,002480"",""2,07B"",""2,54%""
"
"01/09/2019,""0,002572"",""0,002681"",""0,002689"",""0,002444"",""2,04B"",""-
3,99%"""
"31/08/2019,""0,002679"",""0,002539"",""0,002699"",""0,002444"",""2,04B"",""5,54%""
"
"30/08/2019,""0,002538"",""0,002495"",""0,002561"",""0,002436"",""1,89B"",""1,73%""
"
"29/08/2019,""0,002495"",""0,002580"",""0,002628"",""0,002427"",""2,34B"",""-
3,25%"""
"28/08/2019,""0,002579"",""0,002676"",""0,002691"",""0,002567"",""2,09B"",""-
3,63%"""
"27/08/2019,""0,002676"",""0,002714"",""0,003136"",""0,002599"",""1,94B"",""-
1,41%"""
"26/08/2019,""0,002714"",""0,002719"",""0,003173"",""0,002697"",""2,01B"",""-
0,18%"""
"25/08/2019,""0,002719"",""0,002707"",""0,003285"",""0,002692"",""1,94B"",""0,52%""
"
"24/08/2019,""0,002705"",""0,002747"",""0,002761"",""0,002684"",""2,07B"",""-
1,54%"""
"23/08/2019,""0,002748"",""0,002760"",""0,003211"",""0,002699"",""1,97B"",""-
0,37%"""
"22/08/2019,""0,002758"",""0,002689"",""0,002790"",""0,002646"",""2,24B"",""2,57%""
"
"21/08/2019,""0,002689"",""0,002773"",""0,002774"",""0,002633"",""2,45B"",""-
3,05%"""
"20/08/2019,""0,002773"",""0,002814"",""0,002840"",""0,002746"",""2,04B"",""-
1,46%"""
"19/08/2019,""0,002814"",""0,002748"",""0,002860"",""0,002743"",""1,95B"",""2,41%""
"
"18/08/2019,""0,002748"",""0,002687"",""0,002756"",""0,002668"",""2,72B"",""2,26%""
"
"17/08/2019,""0,002687"",""0,002727"",""0,002741"",""0,002680"",""1,98B"",""-
1,41%"""
"16/08/2019,""0,002726"",""0,002668"",""0,002759"",""0,002605"",""2,31B"",""2,20%""
"
"15/08/2019,""0,002667"",""0,002789"",""0,002811"",""0,002607"",""2,94B"",""-
4,37%"""
"14/08/2019,""0,002789"",""0,002856"",""0,002876"",""0,002770"",""2,69B"",""-
2,35%"""
"13/08/2019,""0,002856"",""0,002883"",""0,002907"",""0,002834"",""2,24B"",""-
0,93%"""
"12/08/2019,""0,002883"",""0,002909"",""0,002912"",""0,002880"",""2,34B"",""-
0,88%"""
"11/08/2019,""0,002909"",""0,002807"",""0,002934"",""0,002804"",""2,21B"",""3,68%""
"
"10/08/2019,""0,002805"",""0,002900"",""0,002958"",""0,002773"",""2,37B"",""-
3,27%"""
"09/08/2019,""0,002900"",""0,002932"",""0,002941"",""0,002868"",""2,38B"",""-
1,13%"""
"08/08/2019,""0,002933"",""0,002961"",""0,002974"",""0,002872"",""2,13B"",""-
0,92%"""
"07/08/2019,""0,002961"",""0,002954"",""0,003002"",""0,002902"",""2,22B"",""0,29%""
"
"06/08/2019,""0,002952"",""0,003048"",""0,003087"",""0,002922"",""2,27B"",""-
3,13%"""
"05/08/2019,""0,003047"",""0,002938"",""0,003165"",""0,002935"",""2,94B"",""3,72%""
"
"04/08/2019,""0,002938"",""0,002922"",""0,002992"",""0,002868"",""1,82B"",""0,56%""
"
"03/08/2019,""0,002922"",""0,002914"",""0,002953"",""0,002904"",""1,95B"",""0,24%""
"
"02/08/2019,""0,002914"",""0,002931"",""0,002945"",""0,002897"",""2,15B"",""-
0,48%"""
"01/08/2019,""0,002929"",""0,002897"",""0,002936"",""0,002854"",""1,85B"",""1,08%""
"
"31/07/2019,""0,002897"",""0,002770"",""0,002928"",""0,002734"",""2,25B"",""4,60%""
"
"30/07/2019,""0,002770"",""0,002838"",""0,002928"",""0,002763"",""1,76B"",""-
2,40%"""
"29/07/2019,""0,002838"",""0,002867"",""0,002902"",""0,002808"",""2,09B"",""-
1,07%"""
"28/07/2019,""0,002869"",""0,002863"",""0,002897"",""0,002838"",""2,14B"",""0,21%""
"
"27/07/2019,""0,002863"",""0,002952"",""0,003006"",""0,002826"",""2,43B"",""-
2,95%"""
"26/07/2019,""0,002950"",""0,002949"",""0,002983"",""0,002912"",""1,89B"",""0,02%""
"
"25/07/2019,""0,002949"",""0,002902"",""0,003042"",""0,002893"",""2,25B"",""1,62%""
"
"24/07/2019,""0,002902"",""0,002884"",""0,002921"",""0,002808"",""3,29B"",""0,69%""
"
"23/07/2019,""0,002882"",""0,003013"",""0,003019"",""0,002879"",""2,20B"",""-
4,33%"""
"22/07/2019,""0,003013"",""0,003078"",""0,003114"",""0,002937"",""2,42B"",""-
2,13%"""
"21/07/2019,""0,003078"",""0,003108"",""0,003159"",""0,002890"",""1,92B"",""-
0,94%"""
"20/07/2019,""0,003108"",""0,003046"",""0,003205"",""0,002954"",""2,04B"",""2,25%""
"
"19/07/2019,""0,003039"",""0,003114"",""0,003249"",""0,002959"",""1,87B"",""-
2,42%"""
"18/07/2019,""0,003114"",""0,002898"",""0,003133"",""0,002822"",""2,88B"",""7,47%""
"
"17/07/2019,""0,002898"",""0,002791"",""0,002996"",""0,002744"",""3,54B"",""3,83%""
"
"16/07/2019,""0,002791"",""0,003093"",""0,003130"",""0,002771"",""3,86B"",""-
9,71%"""
"15/07/2019,""0,003091"",""0,002967"",""0,003133"",""0,002862"",""3,71B"",""4,33%""
"
"14/07/2019,""0,002963"",""0,003290"",""0,003295"",""0,002953"",""3,08B"",""-
9,83%"""
"13/07/2019,""0,003286"",""0,003356"",""0,003374"",""0,003202"",""2,07B"",""-
2,08%"""
"12/07/2019,""0,003356"",""0,003244"",""0,003430"",""0,003208"",""2,17B"",""3,44%""
"
"11/07/2019,""0,003244"",""0,003406"",""0,003408"",""0,003114"",""3,12B"",""-
4,52%"""
"10/07/2019,""0,003398"",""0,003493"",""0,003557"",""0,003344"",""3,40B"",""-
2,74%"""
"09/07/2019,""0,003493"",""0,003467"",""0,003614"",""0,003419"",""2,38B"",""0,80%""
"
"08/07/2019,""0,003466"",""0,003580"",""0,003592"",""0,003389"",""1,95B"",""-
3,19%"""
"07/07/2019,""0,003580"",""0,003523"",""0,003633"",""0,003465"",""2,33B"",""1,65%""
"
"06/07/2019,""0,003521"",""0,003857"",""0,003932"",""0,003437"",""3,75B"",""-
8,71%"""
"05/07/2019,""0,003857"",""0,003180"",""0,004442"",""0,003165"",""11,99B"",""21,30%
"""
"04/07/2019,""0,003180"",""0,003343"",""0,003352"",""0,003176"",""2,73B"",""-
4,88%"""
"03/07/2019,""0,003343"",""0,003163"",""0,003350"",""0,003127"",""2,42B"",""5,72%""
"
"02/07/2019,""0,003162"",""0,003268"",""0,003293"",""0,003048"",""3,23B"",""-
3,31%"""
"01/07/2019,""0,003270"",""0,003279"",""0,003335"",""0,003054"",""3,13B"",""-
0,27%"""
"30/06/2019,""0,003279"",""0,003370"",""0,003424"",""0,003263"",""2,91B"",""-
2,70%"""
"29/06/2019,""0,003371"",""0,003415"",""0,003419"",""0,003273"",""2,90B"",""-
1,31%"""
"28/06/2019,""0,003415"",""0,003384"",""0,003562"",""0,003348"",""5,31B"",""0,96%""
"
"27/06/2019,""0,003383"",""0,003404"",""0,003648"",""0,002985"",""7,29B"",""-
0,51%"""
"26/06/2019,""0,003400"",""0,003349"",""0,003477"",""0,003273"",""5,40B"",""1,51%""
"
"25/06/2019,""0,003349"",""0,003345"",""0,003383"",""0,003286"",""2,82B"",""0,16%""
"
"24/06/2019,""0,003344"",""0,003307"",""0,003419"",""0,003248"",""3,04B"",""1,01%""
"
"23/06/2019,""0,003310"",""0,003309"",""0,003384"",""0,003258"",""3,24B"",""0,00%""
"
"22/06/2019,""0,003310"",""0,003259"",""0,003381"",""0,003088"",""4,99B"",""1,55%""
"
"21/06/2019,""0,003259"",""0,003106"",""0,003260"",""0,003097"",""3,15B"",""4,94%""
"
"20/06/2019,""0,003106"",""0,003141"",""0,003154"",""0,003081"",""2,57B"",""-
1,09%"""
"19/06/2019,""0,003140"",""0,003107"",""0,003143"",""0,003081"",""2,55B"",""1,15%""
"
"18/06/2019,""0,003105"",""0,003191"",""0,003195"",""0,003102"",""3,27B"",""-
2,68%"""
"17/06/2019,""0,003190"",""0,003180"",""0,003226"",""0,003151"",""3,27B"",""0,33%""
"
"16/06/2019,""0,003180"",""0,003132"",""0,003271"",""0,003122"",""4,14B"",""1,54%""
"
"15/06/2019,""0,003132"",""0,003105"",""0,003160"",""0,003081"",""3,61B"",""0,85%""
"
"14/06/2019,""0,003105"",""0,003079"",""0,003108"",""0,003035"",""2,97B"",""0,85%""
"
"13/06/2019,""0,003079"",""0,003073"",""0,003092"",""0,003039"",""3,18B"",""0,21%""
"
"12/06/2019,""0,003073"",""0,003057"",""0,003083"",""0,002986"",""3,15B"",""0,51%""
"
"11/06/2019,""0,003057"",""0,003076"",""0,003085"",""0,002853"",""2,59B"",""-
0,55%"""
"10/06/2019,""0,003074"",""0,002988"",""0,003081"",""0,002965"",""2,97B"",""2,88%""
"
"09/06/2019,""0,002988"",""0,003101"",""0,003108"",""0,002872"",""2,77B"",""-
3,63%"""
"08/06/2019,""0,003101"",""0,003148"",""0,003153"",""0,002886"",""2,47B"",""-
1,50%"""
"07/06/2019,""0,003148"",""0,003083"",""0,003153"",""0,003065"",""2,71B"",""2,10%""
"
"06/06/2019,""0,003083"",""0,003031"",""0,003087"",""0,003012"",""2,88B"",""1,79%""
"
"05/06/2019,""0,003029"",""0,002966"",""0,003098"",""0,002960"",""3,10B"",""2,11%""
"
"04/06/2019,""0,002966"",""0,003165"",""0,003187"",""0,002936"",""4,77B"",""-
6,29%"""
"03/06/2019,""0,003165"",""0,003370"",""0,003376"",""0,003165"",""4,56B"",""-
6,08%"""
"02/06/2019,""0,003370"",""0,003351"",""0,003412"",""0,003332"",""3,71B"",""0,59%""
"
"01/06/2019,""0,003350"",""0,003401"",""0,003425"",""0,003318"",""4,83B"",""-
1,35%"""
"31/05/2019,""0,003396"",""0,003207"",""0,003464"",""0,003138"",""4,95B"",""5,95%""
"
"30/05/2019,""0,003206"",""0,003166"",""0,003576"",""0,003129"",""7,18B"",""1,10%""
"
"29/05/2019,""0,003171"",""0,003145"",""0,003199"",""0,003042"",""3,44B"",""0,80%""
"
"28/05/2019,""0,003146"",""0,003124"",""0,003150"",""0,003085"",""3,57B"",""0,69%""
"
"27/05/2019,""0,003124"",""0,003047"",""0,003220"",""0,003012"",""5,21B"",""2,56%""
"
"26/05/2019,""0,003046"",""0,002975"",""0,003058"",""0,002944"",""3,33B"",""2,38%""
"
"25/05/2019,""0,002975"",""0,002989"",""0,003001"",""0,002937"",""2,56B"",""-
0,47%"""
"24/05/2019,""0,002989"",""0,002949"",""0,003015"",""0,002903"",""3,23B"",""1,26%""
"
"23/05/2019,""0,002952"",""0,002936"",""0,002968"",""0,002828"",""2,74B"",""0,67%""
"
"22/05/2019,""0,002932"",""0,003032"",""0,003126"",""0,002922"",""2,90B"",""-
3,30%"""
"21/05/2019,""0,003032"",""0,002982"",""0,003063"",""0,002954"",""2,48B"",""1,91%""
"
"20/05/2019,""0,002976"",""0,003132"",""0,003134"",""0,002925"",""3,05B"",""-
4,92%"""
"19/05/2019,""0,003130"",""0,002957"",""0,003144"",""0,002956"",""2,31B"",""5,81%""
"
"18/05/2019,""0,002958"",""0,002915"",""0,003019"",""0,002873"",""2,66B"",""1,47%""
"
"17/05/2019,""0,002915"",""0,003134"",""0,003151"",""0,002731"",""5,03B"",""-
7,03%"""
"16/05/2019,""0,003135"",""0,003336"",""0,003549"",""0,003041"",""6,73B"",""-
5,97%"""
"15/05/2019,""0,003334"",""0,003067"",""0,003353"",""0,003038"",""5,25B"",""8,48%""
"
"14/05/2019,""0,003074"",""0,002728"",""0,003231"",""0,002726"",""5,07B"",""12,68%"
""
"13/05/2019,""0,002728"",""0,002627"",""0,002785"",""0,002608"",""3,57B"",""3,80%""
"
"12/05/2019,""0,002628"",""0,002773"",""0,002829"",""0,002592"",""4,09B"",""-
5,32%"""
"11/05/2019,""0,002776"",""0,002497"",""0,002841"",""0,002494"",""5,19B"",""11,18%"
""
"10/05/2019,""0,002496"",""0,002496"",""0,002510"",""0,002466"",""2,75B"",""0,00%""
"
"09/05/2019,""0,002497"",""0,002554"",""0,002555"",""0,002469"",""2,55B"",""-
2,23%"""
"08/05/2019,""0,002554"",""0,002561"",""0,002561"",""0,002520"",""2,63B"",""-
0,11%"""
"07/05/2019,""0,002556"",""0,002596"",""0,002681"",""0,002539"",""2,76B"",""-
1,50%"""
"06/05/2019,""0,002596"",""0,002643"",""0,002667"",""0,002548"",""2,58B"",""-
1,79%"""
"05/05/2019,""0,002643"",""0,002690"",""0,002696"",""0,002638"",""2,16B"",""-
1,81%"""
"04/05/2019,""0,002692"",""0,002705"",""0,002804"",""0,002586"",""3,16B"",""-
0,51%"""
"03/05/2019,""0,002705"",""0,002601"",""0,002719"",""0,002597"",""3,25B"",""4,08%""
"
"02/05/2019,""0,002599"",""0,002539"",""0,002617"",""0,002538"",""2,87B"",""2,36%""
"
"01/05/2019,""0,002539"",""0,002510"",""0,002546"",""0,002496"",""2,43B"",""1,18%""
"
"30/04/2019,""0,002510"",""0,002461"",""0,002514"",""0,002442"",""2,62B"",""2,01%""
"
"29/04/2019,""0,002461"",""0,002548"",""0,002618"",""0,002452"",""2,98B"",""-
3,41%"""
"28/04/2019,""0,002547"",""0,002511"",""0,002603"",""0,002496"",""2,19B"",""1,41%""
"
"27/04/2019,""0,002512"",""0,002509"",""0,002587"",""0,002414"",""2,13B"",""-
0,12%"""
"26/04/2019,""0,002515"",""0,002444"",""0,002527"",""0,002405"",""3,43B"",""2,91%""
"
"25/04/2019,""0,002444"",""0,002598"",""0,002612"",""0,002435"",""3,43B"",""-
5,92%"""
"24/04/2019,""0,002598"",""0,002747"",""0,002752"",""0,002523"",""4,59B"",""-
5,44%"""
"23/04/2019,""0,002747"",""0,002772"",""0,002853"",""0,002742"",""3,38B"",""-
0,91%"""
"22/04/2019,""0,002772"",""0,002787"",""0,002810"",""0,002693"",""2,85B"",""-
0,53%"""
"21/04/2019,""0,002787"",""0,002929"",""0,002935"",""0,002738"",""3,50B"",""-
4,87%"""
"20/04/2019,""0,002929"",""0,002888"",""0,002933"",""0,002820"",""2,84B"",""1,43%""
"
"19/04/2019,""0,002888"",""0,002952"",""0,002955"",""0,002856"",""3,13B"",""-
2,15%"""
"18/04/2019,""0,002952"",""0,002812"",""0,002988"",""0,002806"",""4,60B"",""5,00%""
"
"17/04/2019,""0,002811"",""0,002814"",""0,002857"",""0,002786"",""2,46B"",""-
0,10%"""
"16/04/2019,""0,002814"",""0,002775"",""0,002828"",""0,002729"",""2,61B"",""1,36%""
"
"15/04/2019,""0,002776"",""0,002883"",""0,002995"",""0,002732"",""3,44B"",""-
3,62%"""
"14/04/2019,""0,002881"",""0,002869"",""0,002884"",""0,002811"",""2,60B"",""0,45%""
"
"13/04/2019,""0,002868"",""0,002840"",""0,002906"",""0,002772"",""3,92B"",""1,00%""
"
"12/04/2019,""0,002839"",""0,002768"",""0,002876"",""0,002688"",""4,28B"",""2,57%""
"
"11/04/2019,""0,002768"",""0,002965"",""0,002983"",""0,002646"",""5,55B"",""-
6,63%"""
"10/04/2019,""0,002965"",""0,002859"",""0,003098"",""0,002840"",""1,31B"",""3,70%""
"
"09/04/2019,""0,002859"",""0,002988"",""0,003001"",""0,002702"",""1,87B"",""-
4,33%"""
"08/04/2019,""0,002988"",""0,003407"",""0,003408"",""0,002901"",""2,13B"",""-
12,36%"""
"07/04/2019,""0,003410"",""0,003367"",""0,003572"",""0,003224"",""2,25B"",""1,29%""
"
"06/04/2019,""0,003367"",""0,003551"",""0,003575"",""0,003318"",""1,47B"",""-
5,20%"""
"05/04/2019,""0,003551"",""0,003652"",""0,003749"",""0,003311"",""2,15B"",""-
2,77%"""
"04/04/2019,""0,003652"",""0,003143"",""0,004162"",""0,003102"",""9,37B"",""16,20%"
""
"03/04/2019,""0,003143"",""0,002796"",""0,003702"",""0,002780"",""286,51M"",""12,41
%"""
"02/04/2019,""0,002796"",""0,002453"",""0,002923"",""0,002374"",""372,43M"",""13,99
%"""
"01/04/2019,""0,002453"",""0,002076"",""0,002581"",""0,002069"",""488,96M"",""18,15
%"""
"31/03/2019,""0,002076"",""0,002084"",""0,002092"",""0,002060"",""421,39M"",""-
0,36%"""
"30/03/2019,""0,002084"",""0,002090"",""0,002101"",""0,002060"",""289,35M"",""-
0,29%"""
"29/03/2019,""0,002090"",""0,002058"",""0,002099"",""0,002044"",""385,48M"",""1,54%
"""
"28/03/2019,""0,002058"",""0,002068"",""0,002076"",""0,002029"",""482,80M"",""-
0,49%"""
"27/03/2019,""0,002068"",""0,002025"",""0,002075"",""0,001946"",""386,73M"",""2,13%
"""
"26/03/2019,""0,002025"",""0,002023"",""0,002045"",""0,002012"",""470,14M"",""0,06%
"""
"25/03/2019,""0,002023"",""0,002017"",""0,002066"",""0,001990"",""387,30M"",""0,33%
"""
"24/03/2019,""0,002017"",""0,002023"",""0,002029"",""0,001996"",""245,35M"",""-
0,28%"""
"23/03/2019,""0,002023"",""0,002025"",""0,002035"",""0,002012"",""232,01M"",""-
0,13%"""
"22/03/2019,""0,002025"",""0,002017"",""0,002036"",""0,002008"",""174,53M"",""0,41%
"""
"21/03/2019,""0,002017"",""0,002043"",""0,002049"",""0,002003"",""331,44M"",""-
1,28%"""
"20/03/2019,""0,002043"",""0,002051"",""0,002067"",""0,002021"",""219,27M"",""-
0,36%"""
"19/03/2019,""0,002051"",""0,002061"",""0,002075"",""0,002039"",""248,18M"",""-
0,51%"""
"18/03/2019,""0,002061"",""0,002051"",""0,002081"",""0,002037"",""343,09M"",""0,48%
"""
"17/03/2019,""0,002051"",""0,002053"",""0,002068"",""0,002026"",""422,87M"",""-
0,10%"""
"16/03/2019,""0,002053"",""0,002035"",""0,002079"",""0,002027"",""383,69M"",""0,91%
"""
"15/03/2019,""0,002035"",""0,002023"",""0,002049"",""0,002011"",""400,94M"",""0,58%
"""
"14/03/2019,""0,002023"",""0,002007"",""0,002029"",""0,001990"",""338,49M"",""0,78%
"""
"13/03/2019,""0,002007"",""0,001995"",""0,002073"",""0,001985"",""239,80M"",""0,59%
"""
"12/03/2019,""0,001995"",""0,001929"",""0,002029"",""0,001900"",""347,03M"",""3,45%
"""
"11/03/2019,""0,001929"",""0,001959"",""0,001967"",""0,001920"",""515,79M"",""-
1,55%"""
"10/03/2019,""0,001959"",""0,001978"",""0,001978"",""0,001947"",""346,39M"",""-
0,95%"""
"09/03/2019,""0,001978"",""0,001949"",""0,001987"",""0,001939"",""403,65M"",""1,49%
"""
"08/03/2019,""0,001949"",""0,001952"",""0,001970"",""0,001929"",""353,34M"",""-
0,13%"""
"07/03/2019,""0,001951"",""0,001939"",""0,001996"",""0,001939"",""301,84M"",""0,66%
"""
"06/03/2019,""0,001939"",""0,001947"",""0,001961"",""0,001930"",""376,15M"",""-
0,44%"""
"05/03/2019,""0,001947"",""0,001908"",""0,001968"",""0,001901"",""514,18M"",""2,04%
"""
"04/03/2019,""0,001908"",""0,001959"",""0,001973"",""0,001903"",""204,78M"",""-
2,60%"""
"03/03/2019,""0,001959"",""0,001979"",""0,002000"",""0,001956"",""247,18M"",""-
1,01%"""
"02/03/2019,""0,001979"",""0,001964"",""0,001984"",""0,001952"",""467,24M"",""0,79%
"""
"01/03/2019,""0,001964"",""0,001927"",""0,001982"",""0,001924"",""407,59M"",""1,90%
"""
"28/02/2019,""0,001927"",""0,001951"",""0,001958"",""0,001912"",""320,67M"",""-
1,25%"""
"27/02/2019,""0,001951"",""0,001957"",""0,001979"",""0,001924"",""468,38M"",""-
0,27%"""
"26/02/2019,""0,001957"",""0,001988"",""0,001996"",""0,001952"",""352,00M"",""-
1,58%"""
"25/02/2019,""0,001988"",""0,001916"",""0,002010"",""0,001916"",""335,38M"",""3,74%
"""
"24/02/2019,""0,001916"",""0,002070"",""0,002123"",""0,001891"",""680,98M"",""-
7,40%"""
"23/02/2019,""0,002070"",""0,002044"",""0,002097"",""0,002024"",""415,37M"",""1,26%
"""
"22/02/2019,""0,002044"",""0,002021"",""0,002049"",""0,002007"",""471,40M"",""1,14%
"""
"21/02/2019,""0,002021"",""0,002052"",""0,002056"",""0,002019"",""356,05M"",""-
1,52%"""
"20/02/2019,""0,002052"",""0,002064"",""0,002064"",""0,002023"",""502,37M"",""-
0,60%"""
"19/02/2019,""0,002064"",""0,002059"",""0,002092"",""0,002038"",""741,97M"",""0,26%
"""
"18/02/2019,""0,002059"",""0,002026"",""0,002067"",""0,001998"",""760,88M"",""1,64%
"""
"17/02/2019,""0,002026"",""0,001932"",""0,002039"",""0,001932"",""1,20B"",""4,85%""
"
"16/02/2019,""0,001932"",""0,001890"",""0,001937"",""0,001889"",""471,52M"",""2,23%
"""
"15/02/2019,""0,001890"",""0,001890"",""0,001902"",""0,001884"",""370,37M"",""0,00%
"""
"14/02/2019,""0,001890"",""0,001888"",""0,001899"",""0,001873"",""401,46M"",""0,15%
"""
"13/02/2019,""0,001888"",""0,001878"",""0,001899"",""0,001872"",""422,38M"",""0,51%
"""
"12/02/2019,""0,001878"",""0,001861"",""0,001894"",""0,001857"",""305,58M"",""0,88%
"""
"11/02/2019,""0,001861"",""0,001899"",""0,001899"",""0,001861"",""370,20M"",""-
1,97%"""
"10/02/2019,""0,001899"",""0,001908"",""0,001913"",""0,001876"",""310,01M"",""-
0,48%"""
"09/02/2019,""0,001908"",""0,001937"",""0,001937"",""0,001886"",""312,62M"",""-
1,50%"""
"08/02/2019,""0,001937"",""0,001818"",""0,001987"",""0,001808"",""509,73M"",""6,57%
"""
"07/02/2019,""0,001818"",""0,001805"",""0,001825"",""0,001804"",""317,79M"",""0,68%
"""
"06/02/2019,""0,001805"",""0,001855"",""0,001858"",""0,001797"",""367,55M"",""-
2,70%"""
"05/02/2019,""0,001855"",""0,001871"",""0,001878"",""0,001854"",""359,09M"",""-
0,94%"""
"04/02/2019,""0,001873"",""0,001880"",""0,001893"",""0,001866"",""276,55M"",""-
0,39%"""
"03/02/2019,""0,001880"",""0,001927"",""0,001929"",""0,001844"",""552,21M"",""-
2,41%"""
"02/02/2019,""0,001927"",""0,001909"",""0,001929"",""0,001891"",""426,38M"",""0,94%
"""
"01/02/2019,""0,001909"",""0,001893"",""0,001922"",""0,001848"",""589,88M"",""0,85%
"""
"31/01/2019,""0,001893"",""0,001922"",""0,001947"",""0,001886"",""557,02M"",""-
1,54%"""
"30/01/2019,""0,001922"",""0,001878"",""0,001929"",""0,001865"",""514,14M"",""2,36%
"""
"29/01/2019,""0,001878"",""0,001890"",""0,001898"",""0,001834"",""449,96M"",""-
0,67%"""
"28/01/2019,""0,001891"",""0,001994"",""0,001997"",""0,001853"",""708,23M"",""-
5,17%"""
"27/01/2019,""0,001994"",""0,002011"",""0,002014"",""0,001983"",""318,79M"",""-
0,83%"""
"26/01/2019,""0,002010"",""0,002005"",""0,002040"",""0,001999"",""352,45M"",""0,26%
"""
"25/01/2019,""0,002005"",""0,002006"",""0,002017"",""0,001998"",""322,29M"",""0,00%
"""
"24/01/2019,""0,002006"",""0,001996"",""0,002013"",""0,001982"",""423,85M"",""0,48%
"""
"23/01/2019,""0,001996"",""0,002021"",""0,002021"",""0,001977"",""609,79M"",""-
1,22%"""
"22/01/2019,""0,002021"",""0,002032"",""0,002044"",""0,001992"",""842,72M"",""-
0,58%"""
"21/01/2019,""0,002032"",""0,002028"",""0,002044"",""0,001995"",""580,88M"",""0,20%
"""
"20/01/2019,""0,002028"",""0,002094"",""0,002107"",""0,002000"",""565,92M"",""-
3,13%"""
"19/01/2019,""0,002094"",""0,002042"",""0,002134"",""0,002001"",""978,04M"",""2,55%
"""
"18/01/2019,""0,002042"",""0,002062"",""0,002065"",""0,002031"",""376,20M"",""-
1,01%"""
"17/01/2019,""0,002062"",""0,002066"",""0,002073"",""0,002047"",""416,45M"",""-
0,17%"""
"16/01/2019,""0,002066"",""0,002042"",""0,002071"",""0,002031"",""354,12M"",""1,17%
"""
"15/01/2019,""0,002042"",""0,002080"",""0,002085"",""0,002028"",""439,71M"",""-
1,84%"""
"14/01/2019,""0,002080"",""0,002053"",""0,002109"",""0,002035"",""384,45M"",""1,34%
"""
"13/01/2019,""0,002053"",""0,002084"",""0,002098"",""0,002007"",""642,01M"",""-
1,47%"""
"12/01/2019,""0,002084"",""0,002067"",""0,002111"",""0,002054"",""406,53M"",""0,80%
"""
"11/01/2019,""0,002067"",""0,002079"",""0,002106"",""0,002031"",""573,91M"",""-
0,60%"""
"10/01/2019,""0,002079"",""0,002215"",""0,002231"",""0,002018"",""861,91M"",""-
6,13%"""
"09/01/2019,""0,002215"",""0,002223"",""0,002244"",""0,002208"",""515,53M"",""-
0,35%"""
"08/01/2019,""0,002223"",""0,002230"",""0,002247"",""0,002213"",""553,73M"",""-
0,30%"""
"07/01/2019,""0,002230"",""0,002258"",""0,002273"",""0,002228"",""340,57M"",""-
1,20%"""
"06/01/2019,""0,002257"",""0,002249"",""0,002310"",""0,002209"",""477,48M"",""0,36%
"""
"05/01/2019,""0,002249"",""0,002243"",""0,002268"",""0,002211"",""409,37M"",""0,25%
"""
"04/01/2019,""0,002243"",""0,002293"",""0,002295"",""0,002185"",""542,08M"",""-
2,18%"""
"03/01/2019,""0,002293"",""0,002350"",""0,002356"",""0,002291"",""538,78M"",""-
2,41%"""
"02/01/2019,""0,002350"",""0,002347"",""0,002364"",""0,002328"",""301,97M"",""0,13%
"""
"01/01/2019,""0,002347"",""0,002327"",""0,002350"",""0,002310"",""303,80M"",""0,84%
"""
"31/12/2018,""0,002327"",""0,002333"",""0,002361"",""0,002309"",""600,30M"",""-
0,23%"""
"30/12/2018,""0,002333"",""0,002313"",""0,002355"",""0,002305"",""365,26M"",""0,86%
"""
"29/12/2018,""0,002313"",""0,002377"",""0,002383"",""0,002311"",""450,02M"",""-
2,71%"""
"28/12/2018,""0,002377"",""0,002299"",""0,002390"",""0,002245"",""603,38M"",""3,41%
"""
"27/12/2018,""0,002299"",""0,002393"",""0,002403"",""0,002299"",""646,90M"",""-
3,92%"""
"26/12/2018,""0,002393"",""0,002379"",""0,002434"",""0,002353"",""605,04M"",""0,56%
"""
"25/12/2018,""0,002379"",""0,002506"",""0,002506"",""0,002305"",""668,91M"",""-
5,08%"""
"24/12/2018,""0,002507"",""0,002491"",""0,002608"",""0,002486"",""1,17B"",""0,65%""
"
"23/12/2018,""0,002490"",""0,002446"",""0,002564"",""0,002430"",""934,40M"",""1,80%
"""
"22/12/2018,""0,002446"",""0,002465"",""0,002504"",""0,002339"",""1,06B"",""-
0,79%"""
"21/12/2018,""0,002466"",""0,002653"",""0,002693"",""0,002421"",""1,30B"",""-
7,03%"""
"20/12/2018,""0,002653"",""0,002627"",""0,002699"",""0,002506"",""1,10B"",""0,88%""
"
"19/12/2018,""0,002629"",""0,002518"",""0,002801"",""0,002508"",""1,67B"",""4,41%""
"
"18/12/2018,""0,002518"",""0,002531"",""0,002679"",""0,002451"",""1,66B"",""-
0,48%"""
"17/12/2018,""0,002531"",""0,002109"",""0,002874"",""0,002098"",""1,74B"",""20,02%"
""
"16/12/2018,""0,002109"",""0,002064"",""0,002147"",""0,002062"",""678,68M"",""2,15%
"""
"15/12/2018,""0,002064"",""0,002074"",""0,002084"",""0,002062"",""316,54M"",""-
0,47%"""
"14/12/2018,""0,002074"",""0,002056"",""0,002084"",""0,002044"",""533,57M"",""0,86%
"""
"13/12/2018,""0,002056"",""0,002082"",""0,002086"",""0,002053"",""467,50M"",""-
1,20%"""
"12/12/2018,""0,002081"",""0,002080"",""0,002098"",""0,002068"",""536,14M"",""-
0,27%"""
"11/12/2018,""0,002087"",""0,002063"",""0,002091"",""0,002049"",""383,70M"",""1,15%
"""
"10/12/2018,""0,002063"",""0,002092"",""0,002112"",""0,002054"",""390,78M"",""-
1,36%"""
"09/12/2018,""0,002092"",""0,002105"",""0,002129"",""0,002068"",""526,71M"",""-
0,66%"""
"08/12/2018,""0,002105"",""0,002123"",""0,002146"",""0,002053"",""569,72M"",""-
0,85%"""
"07/12/2018,""0,002123"",""0,002111"",""0,002162"",""0,002016"",""896,51M"",""0,59%
"""
"06/12/2018,""0,002111"",""0,002197"",""0,002222"",""0,002111"",""941,33M"",""-
3,91%"""
"05/12/2018,""0,002197"",""0,002202"",""0,002225"",""0,002180"",""715,33M"",""-
0,25%"""
"04/12/2018,""0,002202"",""0,002157"",""0,002217"",""0,002115"",""754,27M"",""2,10%
"""
"03/12/2018,""0,002157"",""0,002211"",""0,002215"",""0,002129"",""594,03M"",""-
2,47%"""
"02/12/2018,""0,002211"",""0,002230"",""0,002245"",""0,002195"",""631,95M"",""-
0,83%"""
"01/12/2018,""0,002230"",""0,002185"",""0,002243"",""0,002168"",""662,05M"",""2,08%
"""
"30/11/2018,""0,002185"",""0,002226"",""0,002243"",""0,002129"",""679,60M"",""-
1,87%"""
"29/11/2018,""0,002226"",""0,002235"",""0,002255"",""0,002158"",""816,32M"",""-
0,40%"""
"28/11/2018,""0,002235"",""0,002078"",""0,002283"",""0,002078"",""1,31B"",""7,55%""
"
"27/11/2018,""0,002078"",""0,002127"",""0,002135"",""0,002011"",""1,00B"",""-
2,29%"""
"26/11/2018,""0,002127"",""0,002261"",""0,002293"",""0,002062"",""1,08B"",""-
5,93%"""
"25/11/2018,""0,002261"",""0,002256"",""0,002288"",""0,002120"",""907,74M"",""0,24%
"""
"24/11/2018,""0,002256"",""0,002386"",""0,002438"",""0,002255"",""933,40M"",""-
5,43%"""
"23/11/2018,""0,002386"",""0,002381"",""0,002420"",""0,002305"",""936,92M"",""0,13%
"""
"22/11/2018,""0,002383"",""0,002476"",""0,002524"",""0,002348"",""1,39B"",""-
3,78%"""
"21/11/2018,""0,002476"",""0,002329"",""0,002575"",""0,002209"",""2,47B"",""6,30%""
"
"20/11/2018,""0,002329"",""0,002435"",""0,002475"",""0,002240"",""2,14B"",""-
4,34%"""
"19/11/2018,""0,002435"",""0,002638"",""0,002753"",""0,002434"",""1,82B"",""-
7,68%"""
"18/11/2018,""0,002638"",""0,002602"",""0,002692"",""0,002555"",""789,91M"",""1,36%
"""
"17/11/2018,""0,002602"",""0,002761"",""0,002768"",""0,002555"",""986,08M"",""-
5,75%"""
"16/11/2018,""0,002761"",""0,002851"",""0,002889"",""0,002702"",""1,79B"",""-
3,18%"""
"15/11/2018,""0,002851"",""0,002772"",""0,002872"",""0,002480"",""2,70B"",""2,94%""
"
"14/11/2018,""0,002770"",""0,002967"",""0,002983"",""0,002629"",""1,46B"",""-
6,64%"""
"13/11/2018,""0,002967"",""0,003084"",""0,003109"",""0,002963"",""663,89M"",""-
3,78%"""
"12/11/2018,""0,003084"",""0,003170"",""0,003202"",""0,003024"",""1,00B"",""-
2,73%"""
"11/11/2018,""0,003170"",""0,003291"",""0,003323"",""0,003145"",""870,20M"",""-
3,71%"""
"10/11/2018,""0,003292"",""0,003128"",""0,003375"",""0,003066"",""1,73B"",""5,24%""
"
"09/11/2018,""0,003128"",""0,003362"",""0,003363"",""0,003050"",""2,16B"",""-
6,94%"""
"08/11/2018,""0,003362"",""0,003632"",""0,003647"",""0,003231"",""1,37B"",""-
7,46%"""
"07/11/2018,""0,003632"",""0,003701"",""0,003740"",""0,003627"",""786,65M"",""-
1,84%"""
"06/11/2018,""0,003701"",""0,003650"",""0,003826"",""0,003613"",""1,49B"",""1,38%""
"
"05/11/2018,""0,003650"",""0,003727"",""0,003729"",""0,003599"",""978,49M"",""-
2,06%"""
"04/11/2018,""0,003727"",""0,003758"",""0,003769"",""0,003707"",""618,23M"",""-
0,83%"""
"03/11/2018,""0,003758"",""0,003792"",""0,003797"",""0,003757"",""445,93M"",""-
0,89%"""
"02/11/2018,""0,003792"",""0,003787"",""0,003832"",""0,003767"",""834,10M"",""0,21%
"""
"01/11/2018,""0,003784"",""0,003804"",""0,003818"",""0,003757"",""749,76M"",""-
0,53%"""
"31/10/2018,""0,003804"",""0,003897"",""0,003935"",""0,003609"",""1,31B"",""-
2,39%"""
"30/10/2018,""0,003897"",""0,003855"",""0,003955"",""0,003854"",""801,80M"",""1,07%
"""
"29/10/2018,""0,003856"",""0,004050"",""0,004085"",""0,003831"",""946,70M"",""-
4,81%"""
"28/10/2018,""0,004050"",""0,004218"",""0,004229"",""0,004039"",""737,29M"",""-
3,98%"""
"27/10/2018,""0,004218"",""0,004111"",""0,004401"",""0,004062"",""1,95B"",""2,61%""
"
"26/10/2018,""0,004111"",""0,003745"",""0,004113"",""0,003745"",""1,42B"",""9,77%""
"
"25/10/2018,""0,003745"",""0,003964"",""0,003971"",""0,003687"",""1,16B"",""-
5,43%"""
"24/10/2018,""0,003960"",""0,004199"",""0,004201"",""0,003904"",""1,76B"",""-
5,69%"""
"23/10/2018,""0,004199"",""0,004446"",""0,004460"",""0,004166"",""1,07B"",""-
5,56%"""
"22/10/2018,""0,004446"",""0,004567"",""0,004605"",""0,004420"",""596,81M"",""-
2,64%"""
"21/10/2018,""0,004567"",""0,004642"",""0,004678"",""0,004563"",""519,79M"",""-
1,62%"""
"20/10/2018,""0,004642"",""0,004597"",""0,004671"",""0,004528"",""649,45M"",""0,99%
"""
"19/10/2018,""0,004597"",""0,004481"",""0,004697"",""0,004336"",""1,36B"",""2,60%""
"
"18/10/2018,""0,004480"",""0,004729"",""0,005263"",""0,004323"",""2,16B"",""-
5,25%"""
"17/10/2018,""0,004729"",""0,005146"",""0,005153"",""0,004539"",""2,12B"",""-
8,11%"""
"16/10/2018,""0,005146"",""0,005376"",""0,005376"",""0,005104"",""608,38M"",""-
4,27%"""
"15/10/2018,""0,005376"",""0,005270"",""0,005697"",""0,005239"",""992,75M"",""2,00%
"""
"14/10/2018,""0,005270"",""0,005265"",""0,005301"",""0,005248"",""360,59M"",""0,10%
"""
"13/10/2018,""0,005265"",""0,005307"",""0,005334"",""0,005227"",""357,24M"",""-
0,79%"""
"12/10/2018,""0,005307"",""0,005026"",""0,005405"",""0,004999"",""626,73M"",""5,59%
"""
"11/10/2018,""0,005026"",""0,005627"",""0,005628"",""0,004816"",""1,29B"",""-
10,68%"""
"10/10/2018,""0,005627"",""0,005666"",""0,005673"",""0,005595"",""697,88M"",""-
0,69%"""
"09/10/2018,""0,005666"",""0,005643"",""0,005682"",""0,005629"",""543,96M"",""0,42%
"""
"08/10/2018,""0,005643"",""0,005629"",""0,005710"",""0,005596"",""619,31M"",""0,25%
"""
"07/10/2018,""0,005629"",""0,005587"",""0,005665"",""0,005586"",""464,63M"",""0,75%
"""
"06/10/2018,""0,005587"",""0,005672"",""0,005724"",""0,005379"",""1,04B"",""-
1,49%"""
"05/10/2018,""0,005672"",""0,005674"",""0,005756"",""0,005590"",""588,76M"",""-
0,03%"""
"04/10/2018,""0,005674"",""0,005736"",""0,005777"",""0,005507"",""884,68M"",""-
1,09%"""
"03/10/2018,""0,005736"",""0,005826"",""0,005856"",""0,005614"",""790,24M"",""-
1,53%"""
"02/10/2018,""0,005825"",""0,005949"",""0,006001"",""0,005796"",""825,53M"",""-
2,08%"""
"01/10/2018,""0,005949"",""0,005933"",""0,006070"",""0,005902"",""892,61M"",""0,27%
"""
"30/09/2018,""0,005933"",""0,005888"",""0,005942"",""0,005884"",""799,99M"",""0,78%
"""
"29/09/2018,""0,005887"",""0,005894"",""0,005918"",""0,005806"",""665,47M"",""-
0,12%"""
"28/09/2018,""0,005894"",""0,005889"",""0,005976"",""0,005850"",""767,85M"",""0,06%
"""
"27/09/2018,""0,005890"",""0,005776"",""0,005912"",""0,005762"",""650,19M"",""1,98%
"""
"26/09/2018,""0,005776"",""0,005747"",""0,005802"",""0,005747"",""461,57M"",""0,51%
"""
"25/09/2018,""0,005747"",""0,005718"",""0,005885"",""0,005606"",""831,38M"",""0,50%
"""
"24/09/2018,""0,005718"",""0,005969"",""0,006110"",""0,005689"",""931,58M"",""-
4,20%"""
"23/09/2018,""0,005969"",""0,005804"",""0,005996"",""0,005786"",""620,77M"",""2,80%
"""
"22/09/2018,""0,005806"",""0,005713"",""0,005843"",""0,005702"",""652,24M"",""1,63%
"""
"21/09/2018,""0,005713"",""0,005714"",""0,006009"",""0,005636"",""1,18B"",""-
0,02%"""
"20/09/2018,""0,005714"",""0,005634"",""0,005940"",""0,005633"",""1,00B"",""1,49%""
"
"19/09/2018,""0,005630"",""0,005970"",""0,006269"",""0,005313"",""1,83B"",""-
5,70%"""
"18/09/2018,""0,005970"",""0,006278"",""0,006314"",""0,005732"",""1,59B"",""-
4,91%"""
"17/09/2018,""0,006278"",""0,006583"",""0,006594"",""0,006194"",""1,38B"",""-
4,62%"""
"16/09/2018,""0,006583"",""0,006249"",""0,006591"",""0,006197"",""1,12B"",""5,34%""
"
"15/09/2018,""0,006249"",""0,006207"",""0,006314"",""0,006158"",""772,76M"",""0,67%
"""
"14/09/2018,""0,006207"",""0,006582"",""0,006701"",""0,006031"",""2,15B"",""-
5,70%"""
"13/09/2018,""0,006582"",""0,006494"",""0,006655"",""0,006463"",""1,70B"",""1,26%""
"
"12/09/2018,""0,006500"",""0,006348"",""0,006501"",""0,006200"",""1,62B"",""2,39%""
"
"11/09/2018,""0,006348"",""0,006945"",""0,006947"",""0,005893"",""4,37B"",""-
8,60%"""
"10/09/2018,""0,006945"",""0,005859"",""0,007039"",""0,005859"",""3,77B"",""18,53%"
""
"09/09/2018,""0,005859"",""0,005717"",""0,005878"",""0,005637"",""1,80B"",""2,49%""
"
"08/09/2018,""0,005717"",""0,005306"",""0,005876"",""0,005306"",""2,88B"",""7,74%""
"
"07/09/2018,""0,005306"",""0,005038"",""0,005477"",""0,005036"",""2,61B"",""5,32%""
"
"06/09/2018,""0,005038"",""0,004953"",""0,005106"",""0,004693"",""2,00B"",""1,72%""
"
"05/09/2018,""0,004953"",""0,005284"",""0,005390"",""0,004804"",""3,03B"",""-
6,26%"""
"04/09/2018,""0,005284"",""0,005324"",""0,005354"",""0,005101"",""2,28B"",""-
0,76%"""
"03/09/2018,""0,005324"",""0,005068"",""0,005646"",""0,005015"",""4,73B"",""5,06%""
"
"02/09/2018,""0,005067"",""0,006458"",""0,006690"",""0,004501"",""10,22B"",""-
21,53%"""
"01/09/2018,""0,006458"",""0,004823"",""0,007015"",""0,004326"",""11,28B"",""33,89%
"""
"31/08/2018,""0,004823"",""0,003323"",""0,005064"",""0,003234"",""6,26B"",""45,14%"
""
"30/08/2018,""0,003323"",""0,002630"",""0,003612"",""0,002619"",""3,67B"",""26,34%"
""
"29/08/2018,""0,002630"",""0,002643"",""0,002685"",""0,002579"",""480,45M"",""-
0,49%"""
"28/08/2018,""0,002643"",""0,002477"",""0,002666"",""0,002451"",""400,31M"",""6,72%
"""
"27/08/2018,""0,002477"",""0,002427"",""0,002488"",""0,002397"",""364,95M"",""2,06%
"""
"26/08/2018,""0,002427"",""0,002420"",""0,002434"",""0,002353"",""297,73M"",""0,26%
"""
"25/08/2018,""0,002420"",""0,002432"",""0,002454"",""0,002394"",""284,88M"",""-
0,38%"""
"24/08/2018,""0,002430"",""0,002376"",""0,002478"",""0,002333"",""293,01M"",""2,23%
"""
"23/08/2018,""0,002376"",""0,002332"",""0,002391"",""0,002319"",""301,93M"",""1,91%
"""
"22/08/2018,""0,002332"",""0,002408"",""0,002539"",""0,002308"",""346,11M"",""-
3,18%"""
"21/08/2018,""0,002408"",""0,002344"",""0,002454"",""0,002341"",""270,33M"",""2,76%
"""
"20/08/2018,""0,002344"",""0,002458"",""0,002478"",""0,002343"",""318,86M"",""-
4,61%"""
"19/08/2018,""0,002457"",""0,002397"",""0,002469"",""0,002375"",""300,51M"",""2,50%
"""
"18/08/2018,""0,002397"",""0,002498"",""0,002529"",""0,002344"",""409,49M"",""-
4,03%"""
"17/08/2018,""0,002498"",""0,002268"",""0,002498"",""0,002268"",""356,31M"",""10,13
%"""
"16/08/2018,""0,002268"",""0,002281"",""0,002335"",""0,002250"",""365,58M"",""-
0,56%"""
"15/08/2018,""0,002281"",""0,002232"",""0,002405"",""0,002232"",""326,93M"",""2,17%
"""
"14/08/2018,""0,002232"",""0,002330"",""0,002330"",""0,002099"",""399,41M"",""-
4,24%"""
"13/08/2018,""0,002331"",""0,002407"",""0,002480"",""0,002296"",""322,85M"",""-
3,14%"""
"12/08/2018,""0,002407"",""0,002381"",""0,002454"",""0,002350"",""348,70M"",""1,06%
"""
"11/08/2018,""0,002381"",""0,002417"",""0,002459"",""0,002328"",""267,58M"",""-
1,49%"""
"10/08/2018,""0,002417"",""0,002579"",""0,002600"",""0,002377"",""294,30M"",""-
6,27%"""
"09/08/2018,""0,002579"",""0,002418"",""0,002607"",""0,002381"",""346,36M"",""6,55%
"""
"08/08/2018,""0,002421"",""0,002651"",""0,002652"",""0,002383"",""339,38M"",""-
8,70%"""
"07/08/2018,""0,002651"",""0,002783"",""0,002864"",""0,002634"",""358,29M"",""-
4,72%"""
"06/08/2018,""0,002783"",""0,002876"",""0,002924"",""0,002714"",""286,42M"",""-
3,25%"""
"05/08/2018,""0,002876"",""0,002829"",""0,002897"",""0,002791"",""316,39M"",""1,65%
"""
"04/08/2018,""0,002829"",""0,002928"",""0,002998"",""0,002817"",""301,93M"",""-
3,37%"""
"03/08/2018,""0,002928"",""0,002970"",""0,002995"",""0,002853"",""264,56M"",""-
1,39%"""
"02/08/2018,""0,002970"",""0,003056"",""0,003084"",""0,002935"",""238,53M"",""-
2,83%"""
"01/08/2018,""0,003056"",""0,002979"",""0,003081"",""0,002892"",""296,52M"",""2,59%
"""
"31/07/2018,""0,002979"",""0,003259"",""0,003262"",""0,002957"",""331,80M"",""-
8,60%"""
"30/07/2018,""0,003259"",""0,003301"",""0,003316"",""0,003163"",""257,93M"",""-
1,37%"""
"29/07/2018,""0,003305"",""0,003421"",""0,003452"",""0,003297"",""225,26M"",""-
3,41%"""
"28/07/2018,""0,003421"",""0,003444"",""0,003479"",""0,003382"",""199,19M"",""-
0,67%"""
"27/07/2018,""0,003444"",""0,003374"",""0,003468"",""0,003263"",""279,72M"",""2,07%
"""
"26/07/2018,""0,003374"",""0,003564"",""0,003571"",""0,003329"",""253,16M"",""-
5,32%"""
"25/07/2018,""0,003564"",""0,003626"",""0,003658"",""0,003435"",""318,39M"",""-
1,72%"""
"24/07/2018,""0,003626"",""0,003416"",""0,003654"",""0,003387"",""321,61M"",""6,15%
"""
"23/07/2018,""0,003416"",""0,003488"",""0,003652"",""0,003406"",""267,63M"",""-
2,01%"""
"22/07/2018,""0,003487"",""0,003555"",""0,003590"",""0,003442"",""260,16M"",""-
1,93%"""
"21/07/2018,""0,003555"",""0,003409"",""0,003587"",""0,003328"",""232,51M"",""4,28%
"""
"20/07/2018,""0,003409"",""0,003833"",""0,003834"",""0,003262"",""360,37M"",""-
11,06%"""
"19/07/2018,""0,003833"",""0,003692"",""0,003956"",""0,003442"",""554,75M"",""3,77%
"""
"18/07/2018,""0,003694"",""0,003254"",""0,004430"",""0,003189"",""1,03B"",""13,52%"
""
"17/07/2018,""0,003254"",""0,002904"",""0,003297"",""0,002817"",""462,02M"",""12,06
%"""
"16/07/2018,""0,002904"",""0,002423"",""0,002904"",""0,002404"",""432,64M"",""19,85
%"""
"15/07/2018,""0,002423"",""0,002344"",""0,002431"",""0,002332"",""204,08M"",""3,38%
"""
"14/07/2018,""0,002344"",""0,002328"",""0,002358"",""0,002300"",""153,34M"",""0,68%
"""
"13/07/2018,""0,002328"",""0,002286"",""0,002381"",""0,002277"",""140,40M"",""1,84%
"""
"12/07/2018,""0,002286"",""0,002463"",""0,002466"",""0,002254"",""153,63M"",""-
7,15%"""
"11/07/2018,""0,002462"",""0,002458"",""0,002482"",""0,002421"",""185,49M"",""0,15%
"""
"10/07/2018,""0,002458"",""0,002635"",""0,002643"",""0,002437"",""187,34M"",""-
6,72%"""
"09/07/2018,""0,002635"",""0,002649"",""0,002669"",""0,002629"",""175,64M"",""-
0,53%"""
"08/07/2018,""0,002649"",""0,002655"",""0,002683"",""0,002624"",""132,82M"",""-
0,21%"""
"07/07/2018,""0,002655"",""0,002636"",""0,002663"",""0,002578"",""139,87M"",""0,70%
"""
"06/07/2018,""0,002636"",""0,002614"",""0,002659"",""0,002561"",""141,92M"",""0,85%
"""
"05/07/2018,""0,002614"",""0,002688"",""0,002702"",""0,002593"",""103,31M"",""-
2,76%"""
"04/07/2018,""0,002688"",""0,002655"",""0,002746"",""0,002598"",""128,93M"",""1,27%
"""
"03/07/2018,""0,002655"",""0,002735"",""0,002767"",""0,002632"",""172,63M"",""-
2,93%"""
"02/07/2018,""0,002735"",""0,002536"",""0,002742"",""0,002500"",""139,80M"",""7,85%
"""
"01/07/2018,""0,002536"",""0,002543"",""0,002556"",""0,002503"",""106,36M"",""-
0,29%"""
"30/06/2018,""0,002543"",""0,002415"",""0,002562"",""0,002395"",""197,76M"",""5,35%
"""
"29/06/2018,""0,002414"",""0,002314"",""0,002456"",""0,002279"",""154,47M"",""4,03%
"""
"28/06/2018,""0,002321"",""0,002469"",""0,002483"",""0,002309"",""197,70M"",""-
5,99%"""
"27/06/2018,""0,002468"",""0,002450"",""0,002477"",""0,002409"",""169,24M"",""0,74%
"""
"26/06/2018,""0,002450"",""0,002539"",""0,002565"",""0,002446"",""202,35M"",""-
3,51%"""
"25/06/2018,""0,002539"",""0,002509"",""0,002595"",""0,002479"",""203,74M"",""1,25%
"""
"24/06/2018,""0,002508"",""0,002654"",""0,002656"",""0,002311"",""215,27M"",""-
5,50%"""
"23/06/2018,""0,002654"",""0,002607"",""0,002721"",""0,002587"",""168,58M"",""1,83%
"""
"22/06/2018,""0,002606"",""0,002982"",""0,002989"",""0,002592"",""244,67M"",""-
12,58%"""
"21/06/2018,""0,002982"",""0,002993"",""0,003035"",""0,002966"",""173,42M"",""-
0,37%"""
"20/06/2018,""0,002993"",""0,003017"",""0,003030"",""0,002936"",""117,77M"",""-
0,81%"""
"19/06/2018,""0,003017"",""0,003002"",""0,003060"",""0,002983"",""155,51M"",""0,79%
"""
"18/06/2018,""0,002993"",""0,002887"",""0,003046"",""0,002844"",""165,58M"",""3,69%
"""
"17/06/2018,""0,002887"",""0,002904"",""0,002916"",""0,002849"",""151,63M"",""-
0,70%"""
"16/06/2018,""0,002907"",""0,002870"",""0,002936"",""0,002843"",""174,44M"",""1,29%
"""
"15/06/2018,""0,002870"",""0,002968"",""0,002974"",""0,002853"",""156,68M"",""-
3,29%"""
"14/06/2018,""0,002968"",""0,002792"",""0,002996"",""0,002758"",""183,90M"",""6,29%
"""
"13/06/2018,""0,002792"",""0,003096"",""0,003116"",""0,002721"",""164,75M"",""-
9,68%"""
"12/06/2018,""0,003091"",""0,003235"",""0,003265"",""0,003069"",""146,34M"",""-
4,44%"""
"11/06/2018,""0,003235"",""0,003132"",""0,003261"",""0,003098"",""166,95M"",""3,15%
"""
"10/06/2018,""0,003136"",""0,003572"",""0,003572"",""0,003097"",""234,12M"",""-
12,20%"""
"09/06/2018,""0,003572"",""0,003662"",""0,003690"",""0,003571"",""133,66M"",""-
2,50%"""
"08/06/2018,""0,003664"",""0,003714"",""0,003736"",""0,003617"",""141,23M"",""-
1,35%"""
"07/06/2018,""0,003714"",""0,003727"",""0,003820"",""0,003701"",""154,07M"",""-
0,36%"""
"06/06/2018,""0,003727"",""0,003629"",""0,003761"",""0,003623"",""206,38M"",""2,73%
"""
"05/06/2018,""0,003628"",""0,003542"",""0,003688"",""0,003522"",""165,14M"",""2,45%
"""
"04/06/2018,""0,003542"",""0,003689"",""0,003710"",""0,003455"",""220,81M"",""-
4,01%"""
"03/06/2018,""0,003689"",""0,003583"",""0,003752"",""0,003550"",""297,80M"",""2,97%
"""
"02/06/2018,""0,003583"",""0,003441"",""0,003695"",""0,003412"",""207,56M"",""4,14%
"""
"01/06/2018,""0,003441"",""0,003431"",""0,003520"",""0,003320"",""197,28M"",""0,25%
"""
"31/05/2018,""0,003432"",""0,003400"",""0,003498"",""0,003366"",""162,13M"",""1,07%
"""
"30/05/2018,""0,003396"",""0,003461"",""0,003523"",""0,002447"",""122,08M"",""-
1,88%"""
"29/05/2018,""0,003461"",""0,003219"",""0,003511"",""0,003169"",""235,11M"",""7,50%
"""
"28/05/2018,""0,003219"",""0,003410"",""0,003435"",""0,003198"",""205,92M"",""-
5,59%"""
"27/05/2018,""0,003410"",""0,003469"",""0,003493"",""0,003380"",""171,79M"",""-
1,73%"""
"26/05/2018,""0,003470"",""0,003505"",""0,003576"",""0,003451"",""173,97M"",""-
0,88%"""
"25/05/2018,""0,003500"",""0,003568"",""0,003613"",""0,003475"",""207,72M"",""-
1,89%"""
"24/05/2018,""0,003568"",""0,003437"",""0,003584"",""0,003306"",""248,36M"",""3,81%
"""
"23/05/2018,""0,003437"",""0,003869"",""0,003896"",""0,003353"",""253,06M"",""-
11,29%"""
"22/05/2018,""0,003874"",""0,004217"",""0,004241"",""0,003856"",""195,92M"",""-
8,13%"""
"21/05/2018,""0,004217"",""0,004359"",""0,004369"",""0,004215"",""183,54M"",""-
3,25%"""
"20/05/2018,""0,004359"",""0,004233"",""0,004382"",""0,004196"",""186,20M"",""2,96%
"""
"19/05/2018,""0,004233"",""0,004242"",""0,004302"",""0,004180"",""145,74M"",""-
0,20%"""
"18/05/2018,""0,004242"",""0,004189"",""0,004279"",""0,004074"",""154,14M"",""1,26%
"""
"17/05/2018,""0,004189"",""0,004376"",""0,004475"",""0,004187"",""162,58M"",""-
4,32%"""
"16/05/2018,""0,004378"",""0,004529"",""0,004535"",""0,004283"",""156,98M"",""-
3,40%"""
"15/05/2018,""0,004532"",""0,004444"",""0,004746"",""0,004429"",""204,50M"",""1,89%
"""
"14/05/2018,""0,004448"",""0,004472"",""0,004569"",""0,004259"",""153,25M"",""-
0,55%"""
"13/05/2018,""0,004472"",""0,004341"",""0,004569"",""0,004219"",""162,50M"",""4,64%
"""
"12/05/2018,""0,004274"",""0,004247"",""0,004437"",""0,004022"",""213,03M"",""0,63%
"""
"11/05/2018,""0,004247"",""0,004791"",""0,004793"",""0,004152"",""240,56M"",""-
11,35%"""
"10/05/2018,""0,004791"",""0,005023"",""0,005140"",""0,004791"",""161,14M"",""-
4,62%"""
"09/05/2018,""0,005023"",""0,005255"",""0,005265"",""0,004938"",""205,85M"",""-
4,41%"""
"08/05/2018,""0,005255"",""0,004968"",""0,005364"",""0,004932"",""290,42M"",""5,65%
"""
"07/05/2018,""0,004974"",""0,004939"",""0,005018"",""0,004662"",""275,80M"",""0,71%
"""
"06/05/2018,""0,004939"",""0,005232"",""0,005241"",""0,004846"",""291,92M"",""-
5,59%"""
"05/05/2018,""0,005232"",""0,005248"",""0,005344"",""0,005136"",""277,99M"",""-
0,32%"""
"04/05/2018,""0,005248"",""0,005489"",""0,005489"",""0,005201"",""272,80M"",""-
4,38%"""
"03/05/2018,""0,005489"",""0,005332"",""0,005545"",""0,005274"",""355,68M"",""2,96%
"""
"02/05/2018,""0,005331"",""0,005119"",""0,005345"",""0,005097"",""319,46M"",""4,20%
"""
"01/05/2018,""0,005116"",""0,005232"",""0,005253"",""0,004982"",""270,39M"",""-
2,22%"""
"30/04/2018,""0,005232"",""0,005451"",""0,005489"",""0,005182"",""341,18M"",""-
4,03%"""
"29/04/2018,""0,005451"",""0,005510"",""0,005589"",""0,005205"",""494,33M"",""-
1,01%"""
"28/04/2018,""0,005507"",""0,005379"",""0,005621"",""0,005362"",""384,05M"",""2,39%
"""
"27/04/2018,""0,005379"",""0,005524"",""0,005811"",""0,005363"",""447,90M"",""-
2,63%"""
"26/04/2018,""0,005524"",""0,005070"",""0,005556"",""0,004974"",""498,83M"",""8,95%
"""
"25/04/2018,""0,005070"",""0,005761"",""0,005766"",""0,004942"",""573,17M"",""-
12,08%"""
"24/04/2018,""0,005767"",""0,005604"",""0,005883"",""0,005581"",""464,73M"",""2,90%
"""
"23/04/2018,""0,005604"",""0,005524"",""0,005670"",""0,005424"",""352,08M"",""1,46%
"""
"22/04/2018,""0,005524"",""0,005381"",""0,005956"",""0,005268"",""631,36M"",""2,65%
"""
"21/04/2018,""0,005381"",""0,005906"",""0,005908"",""0,005070"",""807,39M"",""-
8,89%"""
"20/04/2018,""0,005906"",""0,005969"",""0,006070"",""0,005720"",""656,82M"",""-
1,05%"""
"19/04/2018,""0,005969"",""0,005442"",""0,005978"",""0,005343"",""583,30M"",""9,68%
"""
"18/04/2018,""0,005442"",""0,004705"",""0,005531"",""0,004705"",""460,89M"",""15,67
%"""
"17/04/2018,""0,004705"",""0,004561"",""0,004975"",""0,004551"",""407,27M"",""3,14%
"""
"16/04/2018,""0,004561"",""0,004634"",""0,005063"",""0,004345"",""803,30M"",""-
1,57%"""
"15/04/2018,""0,004634"",""0,004153"",""0,004674"",""0,004150"",""501,77M"",""11,59
%"""
"14/04/2018,""0,004153"",""0,003962"",""0,004234"",""0,003856"",""517,26M"",""4,81%
"""
"13/04/2018,""0,003962"",""0,003880"",""0,004362"",""0,003766"",""648,65M"",""2,11%
"""
"12/04/2018,""0,003880"",""0,003398"",""0,003894"",""0,003231"",""767,89M"",""14,19
%"""
"11/04/2018,""0,003398"",""0,003086"",""0,003556"",""0,003043"",""799,54M"",""10,12
%"""
"10/04/2018,""0,003086"",""0,002796"",""0,003101"",""0,002788"",""530,06M"",""10,37
%"""
"09/04/2018,""0,002796"",""0,002859"",""0,002937"",""0,002768"",""262,48M"",""-
2,20%"""
"08/04/2018,""0,002859"",""0,002818"",""0,002887"",""0,002796"",""201,54M"",""1,50%
"""
"07/04/2018,""0,002817"",""0,002717"",""0,002872"",""0,002711"",""215,81M"",""3,63%
"""
"06/04/2018,""0,002718"",""0,002807"",""0,002831"",""0,002692"",""239,68M"",""-
3,02%"""
"05/04/2018,""0,002803"",""0,002769"",""0,002838"",""0,002709"",""226,26M"",""1,21%
"""
"04/04/2018,""0,002769"",""0,003011"",""0,003026"",""0,002751"",""263,21M"",""-
8,05%"""
"03/04/2018,""0,003011"",""0,002801"",""0,003046"",""0,002786"",""275,98M"",""7,52%
"""
"02/04/2018,""0,002801"",""0,002707"",""0,002824"",""0,002699"",""195,95M"",""3,45%
"""
"01/04/2018,""0,002707"",""0,002800"",""0,002825"",""0,002632"",""189,05M"",""-
3,31%"""
"31/03/2018,""0,002800"",""0,002765"",""0,002913"",""0,002765"",""236,64M"",""1,28%
"""
"30/03/2018,""0,002765"",""0,002874"",""0,002940"",""0,002722"",""369,79M"",""-
3,75%"""
"29/03/2018,""0,002872"",""0,003164"",""0,003202"",""0,002840"",""333,20M"",""-
9,17%"""
"28/03/2018,""0,003162"",""0,003153"",""0,003249"",""0,003128"",""236,87M"",""0,25%
"""
"27/03/2018,""0,003154"",""0,003283"",""0,003302"",""0,003126"",""257,78M"",""-
3,91%"""
"26/03/2018,""0,003283"",""0,003470"",""0,003492"",""0,003156"",""253,17M"",""-
5,39%"""
"25/03/2018,""0,003470"",""0,003516"",""0,003516"",""0,003428"",""232,57M"",""-
1,34%"""
"24/03/2018,""0,003517"",""0,003566"",""0,003645"",""0,003506"",""273,40M"",""-
1,38%"""
"23/03/2018,""0,003566"",""0,003597"",""0,003608"",""0,003380"",""268,76M"",""-
0,85%"""
"22/03/2018,""0,003597"",""0,003635"",""0,003782"",""0,003424"",""306,87M"",""-
1,23%"""
"21/03/2018,""0,003641"",""0,003657"",""0,003855"",""0,003587"",""344,31M"",""-
0,42%"""
"20/03/2018,""0,003657"",""0,003487"",""0,003753"",""0,003373"",""363,39M"",""4,90%
"""
"19/03/2018,""0,003486"",""0,003132"",""0,003529"",""0,003132"",""474,29M"",""11,58
%"""
"18/03/2018,""0,003124"",""0,003328"",""0,003328"",""0,002817"",""472,84M"",""-
6,29%"""
"17/03/2018,""0,003334"",""0,003523"",""0,003577"",""0,003283"",""303,57M"",""-
5,37%"""
"16/03/2018,""0,003523"",""0,003541"",""0,003648"",""0,003452"",""338,28M"",""-
0,50%"""
"15/03/2018,""0,003541"",""0,003596"",""0,003709"",""0,003314"",""537,90M"",""-
1,62%"""
"14/03/2018,""0,003599"",""0,003971"",""0,004044"",""0,003532"",""336,98M"",""-
9,36%"""
"13/03/2018,""0,003971"",""0,004040"",""0,004144"",""0,003915"",""224,99M"",""-
1,71%"""
"12/03/2018,""0,004040"",""0,004159"",""0,004216"",""0,003868"",""288,11M"",""-
2,88%"""
"11/03/2018,""0,004159"",""0,003988"",""0,004231"",""0,003854"",""457,17M"",""4,28%
"""
"10/03/2018,""0,003989"",""0,004151"",""0,004416"",""0,003956"",""312,14M"",""-
3,91%"""
"09/03/2018,""0,004151"",""0,003995"",""0,004166"",""0,003590"",""416,08M"",""3,90%
"""
"08/03/2018,""0,003995"",""0,004060"",""0,004451"",""0,003879"",""557,51M"",""-
1,60%"""
"07/03/2018,""0,004060"",""0,004606"",""0,004691"",""0,004042"",""508,64M"",""-
11,85%"""
"06/03/2018,""0,004606"",""0,005265"",""0,005265"",""0,004572"",""446,81M"",""-
12,45%"""
"05/03/2018,""0,005261"",""0,005466"",""0,005512"",""0,005231"",""207,74M"",""-
3,75%"""
"04/03/2018,""0,005466"",""0,005262"",""0,005496"",""0,005159"",""298,53M"",""3,87%
"""
"03/03/2018,""0,005262"",""0,005549"",""0,005711"",""0,005244"",""377,76M"",""-
5,16%"""
"02/03/2018,""0,005549"",""0,006193"",""0,006270"",""0,005508"",""380,89M"",""-
10,41%"""
"01/03/2018,""0,006193"",""0,006070"",""0,006253"",""0,005922"",""218,76M"",""2,03%
"""
"28/02/2018,""0,006070"",""0,006330"",""0,006394"",""0,006043"",""261,75M"",""-
4,11%"""
"27/02/2018,""0,006330"",""0,006294"",""0,006536"",""0,006196"",""296,32M"",""0,58%
"""
"26/02/2018,""0,006294"",""0,006083"",""0,006501"",""0,005859"",""307,48M"",""3,47%
"""
"25/02/2018,""0,006083"",""0,006272"",""0,006377"",""0,005860"",""376,45M"",""-
3,01%"""
"24/02/2018,""0,006272"",""0,006675"",""0,006816"",""0,006216"",""421,00M"",""-
6,04%"""
"23/02/2018,""0,006675"",""0,006233"",""0,006863"",""0,005979"",""549,22M"",""7,09%
"""
"22/02/2018,""0,006233"",""0,006648"",""0,006910"",""0,005999"",""751,21M"",""-
6,25%"""
"21/02/2018,""0,006648"",""0,007162"",""0,007502"",""0,006428"",""966,62M"",""-
7,04%"""
"20/02/2018,""0,007152"",""0,006712"",""0,008430"",""0,006414"",""1,63B"",""6,54%""
"
"19/02/2018,""0,006712"",""0,006468"",""0,006852"",""0,006314"",""379,13M"",""3,87%
"""
"18/02/2018,""0,006463"",""0,007035"",""0,007136"",""0,006213"",""593,33M"",""-
8,14%"""
"17/02/2018,""0,007035"",""0,006952"",""0,007262"",""0,006779"",""597,29M"",""1,20%
"""
"16/02/2018,""0,006952"",""0,007303"",""0,007414"",""0,006423"",""886,21M"",""-
4,81%"""
"15/02/2018,""0,007303"",""0,006789"",""0,008065"",""0,006713"",""1,56B"",""7,64%""
"
"14/02/2018,""0,006785"",""0,005696"",""0,007088"",""0,005690"",""1,25B"",""19,16%"
""
"13/02/2018,""0,005694"",""0,005548"",""0,005699"",""0,005273"",""356,00M"",""2,62%
"""
"12/02/2018,""0,005548"",""0,004942"",""0,005569"",""0,004939"",""384,77M"",""12,27
%"""
"11/02/2018,""0,004942"",""0,005018"",""0,005242"",""0,004637"",""428,13M"",""-
1,53%"""
"10/02/2018,""0,005018"",""0,005027"",""0,005596"",""0,004776"",""623,05M"",""-
0,19%"""
"09/02/2018,""0,005028"",""0,004580"",""0,005049"",""0,004308"",""452,54M"",""9,79%
"""
"08/02/2018,""0,004580"",""0,004222"",""0,004832"",""0,004212"",""403,36M"",""8,49%
"""
"07/02/2018,""0,004222"",""0,004418"",""0,004799"",""0,003922"",""623,93M"",""-
4,48%"""
"06/02/2018,""0,004420"",""0,003547"",""0,004437"",""0,003048"",""908,75M"",""24,60
%"""
"05/02/2018,""0,003547"",""0,004413"",""0,004491"",""0,003465"",""628,56M"",""-
19,58%"""
"04/02/2018,""0,004410"",""0,005150"",""0,005309"",""0,004253"",""493,87M"",""-
14,37%"""
"03/02/2018,""0,005150"",""0,004527"",""0,005780"",""0,004211"",""528,22M"",""12,79
%"""
"02/02/2018,""0,004566"",""0,005126"",""0,005127"",""0,003531"",""680,94M"",""-
10,93%"""
"01/02/2018,""0,005126"",""0,006006"",""0,006110"",""0,004932"",""497,90M"",""-
14,65%"""
"31/01/2018,""0,006006"",""0,006136"",""0,006237"",""0,005805"",""373,84M"",""-
2,11%"""
"30/01/2018,""0,006136"",""0,007016"",""0,007039"",""0,006071"",""350,67M"",""-
11,62%"""
"29/01/2018,""0,006942"",""0,007610"",""0,007650"",""0,006866"",""396,77M"",""-
8,78%"""
"28/01/2018,""0,007610"",""0,007383"",""0,008140"",""0,007350"",""371,69M"",""3,07%
"""
"27/01/2018,""0,007383"",""0,007154"",""0,007499"",""0,007072"",""433,72M"",""2,99%
"""
"26/01/2018,""0,007169"",""0,007484"",""0,008294"",""0,006608"",""487,91M"",""-
4,29%"""
"25/01/2018,""0,007490"",""0,007060"",""0,007696"",""0,006850"",""551,98M"",""6,09%
"""
"24/01/2018,""0,007060"",""0,006558"",""0,007200"",""0,006382"",""558,02M"",""6,89%
"""
"23/01/2018,""0,006605"",""0,006644"",""0,006995"",""0,006082"",""600,76M"",""-
0,68%"""
"22/01/2018,""0,006650"",""0,006982"",""0,007601"",""0,006169"",""599,13M"",""-
4,66%"""
"21/01/2018,""0,006975"",""0,008359"",""0,008385"",""0,006794"",""537,24M"",""-
16,56%"""
"20/01/2018,""0,008359"",""0,007779"",""0,008654"",""0,007600"",""490,14M"",""7,35%
"""
"19/01/2018,""0,007787"",""0,007532"",""0,008466"",""0,007231"",""507,54M"",""3,41%
"""
"18/01/2018,""0,007530"",""0,007623"",""0,009238"",""0,007052"",""610,96M"",""-
1,18%"""
"17/01/2018,""0,007620"",""0,006562"",""0,007879"",""0,005416"",""621,35M"",""16,09
%"""
"16/01/2018,""0,006564"",""0,009701"",""0,009757"",""0,005551"",""681,08M"",""-
32,48%"""
"15/01/2018,""0,009721"",""0,011243"",""0,011400"",""0,009679"",""412,59M"",""-
13,45%"""
"14/01/2018,""0,011232"",""0,012263"",""0,012345"",""0,010560"",""433,41M"",""-
8,38%"""
"13/01/2018,""0,012259"",""0,012561"",""0,013295"",""0,012021"",""415,58M"",""-
2,44%"""
"12/01/2018,""0,012566"",""0,011188"",""0,013158"",""0,010708"",""405,01M"",""12,31
%"""
"11/01/2018,""0,011189"",""0,012868"",""0,014220"",""0,010100"",""520,26M"",""-
12,85%"""
"10/01/2018,""0,012839"",""0,013104"",""0,013600"",""0,010701"",""409,95M"",""-
1,99%"""
"09/01/2018,""0,013100"",""0,014773"",""0,015441"",""0,012394"",""503,01M"",""-
15,05%"""
"08/01/2018,""0,015420"",""0,017000"",""0,018000"",""0,015420"",""175,97M"",""-
9,29%"""
"07/01/2018,""0,017000"",""0,014630"",""0,019000"",""0,014000"",""612,39M"",""16,20
%"""
"06/01/2018,""0,014630"",""0,012550"",""0,017500"",""0,012010"",""612,55M"",""16,57
%"""
"05/01/2018,""0,012550"",""0,009613"",""0,013950"",""0,009434"",""672,26M"",""30,55
%"""
"04/01/2018,""0,009613"",""0,009205"",""0,010300"",""0,008559"",""634,48M"",""4,43%
"""
"03/01/2018,""0,009205"",""0,009000"",""0,009345"",""0,008340"",""724,34M"",""2,28%
"""
"02/01/2018,""0,009000"",""0,008678"",""0,009878"",""0,008316"",""721,15M"",""3,71%
"""
"01/01/2018,""0,008678"",""0,008927"",""0,008990"",""0,007960"",""575,22M"",""-
2,79%"""
"31/12/2017,""0,008927"",""0,007672"",""0,009100"",""0,007500"",""597,41M"",""16,36
%"""
"30/12/2017,""0,007672"",""0,009228"",""0,009400"",""0,006990"",""558,77M"",""-
16,86%"""
"29/12/2017,""0,009228"",""0,008244"",""0,009450"",""0,007577"",""637,88M"",""11,94
%"""
"28/12/2017,""0,008244"",""0,008861"",""0,008869"",""0,007221"",""543,30M"",""-
6,96%"""
"27/12/2017,""0,008861"",""0,009332"",""0,009600"",""0,008090"",""505,32M"",""-
5,05%"""
"26/12/2017,""0,009332"",""0,008648"",""0,009686"",""0,008000"",""608,89M"",""7,91%
"""
"25/12/2017,""0,008648"",""0,008356"",""0,011020"",""0,008124"",""713,90M"",""3,49%
"""
"24/12/2017,""0,008356"",""0,006949"",""0,008581"",""0,005500"",""850,85M"",""20,25
%"""
"23/12/2017,""0,006949"",""0,006071"",""0,007870"",""0,005682"",""750,24M"",""14,46
%"""
"22/12/2017,""0,006071"",""0,007497"",""0,007621"",""0,004270"",""952,23M"",""-
19,02%"""
"21/12/2017,""0,007497"",""0,006392"",""0,008767"",""0,006107"",""819,43M"",""17,29
%"""
"20/12/2017,""0,006392"",""0,005409"",""0,007000"",""0,004529"",""1,03B"",""18,17%"
""
"19/12/2017,""0,005409"",""0,006270"",""0,006700"",""0,005222"",""907,96M"",""-
13,73%"""
"18/12/2017,""0,006270"",""0,005841"",""0,007000"",""0,005582"",""802,77M"",""7,34%
"""
"17/12/2017,""0,005841"",""0,005634"",""0,007804"",""0,005306"",""908,22M"",""3,67%
"""
"16/12/2017,""0,005634"",""0,003659"",""0,006800"",""0,003610"",""1,27B"",""53,98%"
""
"15/12/2017,""0,003659"",""0,003591"",""0,003750"",""0,003417"",""1,26B"",""1,89%""
"
"14/12/2017,""0,003591"",""0,003382"",""0,003900"",""0,003301"",""1,18B"",""6,18%""
"
"13/12/2017,""0,003382"",""0,003126"",""0,003900"",""0,003010"",""1,52B"",""8,19%""
"
"12/12/2017,""0,003126"",""0,002646"",""0,003434"",""0,002580"",""1,56B"",""18,14%"
""
"11/12/2017,""0,002646"",""0,002519"",""0,002800"",""0,002377"",""1,46B"",""5,04%""
"
"10/12/2017,""0,002519"",""0,002564"",""0,002686"",""0,002200"",""1,69B"",""-
1,76%"""
"09/12/2017,""0,002564"",""0,002692"",""0,002730"",""0,002220"",""1,64B"",""-
4,75%"""
"08/12/2017,""0,002692"",""0,002666"",""0,002860"",""0,002303"",""1,78B"",""0,98%""
"
"07/12/2017,""0,002666"",""0,002586"",""0,002778"",""0,002380"",""1,79B"",""3,09%""
"
"06/12/2017,""0,002586"",""0,002467"",""0,002600"",""0,002202"",""1,81B"",""4,82%""
"
"05/12/2017,""0,002467"",""0,002439"",""0,002650"",""0,002394"",""1,63B"",""1,15%""
"
"04/12/2017,""0,002439"",""0,002186"",""0,002450"",""0,002131"",""1,75B"",""11,57%"
""
"03/12/2017,""0,002186"",""0,002073"",""0,002339"",""0,001977"",""2,28B"",""5,45%""
"
"02/12/2017,""0,002073"",""0,002127"",""0,002173"",""0,002041"",""1,58B"",""-
2,54%"""
"01/12/2017,""0,002127"",""0,002053"",""0,002240"",""0,001971"",""1,99B"",""3,60%""
"
"30/11/2017,""0,002053"",""0,002043"",""0,002409"",""0,001835"",""1,80B"",""0,49%""
"
"29/11/2017,""0,002043"",""0,002360"",""0,002700"",""0,001909"",""2,36B"",""-
13,43%"""
"28/11/2017,""0,002360"",""0,001965"",""0,002360"",""0,001925"",""2,25B"",""20,10%"
""
"27/11/2017,""0,001965"",""0,001957"",""0,002028"",""0,001851"",""2,38B"",""0,41%""
"
"26/11/2017,""0,001957"",""0,002074"",""0,002148"",""0,001846"",""1,35B"",""-
5,64%"""
"25/11/2017,""0,002074"",""0,001903"",""0,002079"",""0,001770"",""1,47B"",""8,99%""
"
"24/11/2017,""0,001903"",""0,001905"",""0,002000"",""0,001731"",""1,55B"",""-
0,10%"""
"23/11/2017,""0,001905"",""0,001837"",""0,002451"",""0,001642"",""1,52B"",""3,70%""
"
"22/11/2017,""0,001837"",""0,001376"",""0,002082"",""0,001356"",""2,44B"",""33,50%"
""
"21/11/2017,""0,001376"",""0,001373"",""0,001494"",""0,001280"",""2,41B"",""0,22%""
"
"20/11/2017,""0,001373"",""0,001362"",""0,001400"",""0,001283"",""1,31B"",""0,81%""
"
"19/11/2017,""0,001362"",""0,001320"",""0,001362"",""0,001302"",""14,91M"",""3,18%"
""
"18/11/2017,""0,001320"",""0,001298"",""0,001332"",""0,001255"",""1,35B"",""1,69%""
"
"17/11/2017,""0,001298"",""0,001353"",""0,001368"",""0,001208"",""2,05B"",""-
4,07%"""
"16/11/2017,""0,001353"",""0,001295"",""0,001392"",""0,001266"",""2,00B"",""4,48%""
"
"15/11/2017,""0,001295"",""0,001171"",""0,001326"",""0,001170"",""2,06B"",""10,59%"
""
"14/11/2017,""0,001171"",""0,001162"",""0,001200"",""0,001129"",""2,79B"",""0,77%""
"
"13/11/2017,""0,001162"",""0,001060"",""0,001200"",""0,001048"",""1,97B"",""9,62%""
"
"12/11/2017,""0,001060"",""0,001172"",""0,001172"",""0,001023"",""1,71B"",""-
9,56%"""
"11/11/2017,""0,001172"",""0,001158"",""0,001230"",""0,001125"",""1,14B"",""1,21%""
"
"10/11/2017,""0,001158"",""0,001392"",""0,001400"",""0,001130"",""748,05M"",""-
16,81%"""
"09/11/2017,""0,001392"",""0,001191"",""0,001400"",""0,001173"",""2,50B"",""16,88%"
""
"08/11/2017,""0,001191"",""0,001169"",""0,001239"",""0,001132"",""2,52B"",""1,88%""
"
"07/11/2017,""0,001169"",""0,001143"",""0,001190"",""0,001136"",""1,24B"",""2,27%""
"
"06/11/2017,""0,001143"",""0,001169"",""0,001210"",""0,001092"",""1,38B"",""-
2,22%"""
"05/11/2017,""0,001169"",""0,001179"",""0,001225"",""0,001151"",""1,29B"",""-
0,85%"""
"04/11/2017,""0,001179"",""0,001133"",""0,001194"",""0,001107"",""1,37B"",""4,06%""
"
"03/11/2017,""0,001133"",""0,001120"",""0,001158"",""0,001091"",""1,41B"",""1,16%""
"
"02/11/2017,""0,001120"",""0,001125"",""0,001160"",""0,001045"",""1,53B"",""-
0,44%"""
"01/11/2017,""0,001125"",""0,001147"",""0,001180"",""0,001090"",""1,17B"",""-
1,92%"""
"31/10/2017,""0,001147"",""0,001160"",""0,001178"",""0,001066"",""1,34B"",""-
1,12%"""
"30/10/2017,""0,001160"",""0,001181"",""0,001182"",""0,001100"",""535,28M"",""-
1,78%"""
"29/10/2017,""0,001181"",""0,001014"",""0,001182"",""0,001000"",""402,91M"",""16,47
%"""
"28/10/2017,""0,001014"",""0,001042"",""0,001048"",""0,000991"",""295,11M"",""-
2,69%"""
"27/10/2017,""0,001042"",""0,001060"",""0,001070"",""0,001020"",""998,25M"",""-
1,70%"""
"26/10/2017,""0,001060"",""0,001079"",""0,001083"",""0,001019"",""494,95M"",""-
1,76%"""
"25/10/2017,""0,001079"",""0,001060"",""0,001100"",""0,001001"",""359,24M"",""1,79%
"""
"24/10/2017,""0,001060"",""0,001010"",""0,001117"",""0,000950"",""957,84M"",""4,95%
"""
"23/10/2017,""0,001010"",""0,001013"",""0,001046"",""0,000966"",""2,11B"",""-
0,30%"""
"22/10/2017,""0,001013"",""0,000980"",""0,001060"",""0,000960"",""3,15B"",""3,37%""
"
"21/10/2017,""0,000980"",""0,001040"",""0,001055"",""0,000932"",""3,18B"",""-
5,77%"""
"20/10/2017,""0,001040"",""0,001069"",""0,001083"",""0,001020"",""3,87B"",""-
2,71%"""
"19/10/2017,""0,001069"",""0,001052"",""0,001079"",""0,001038"",""2,57B"",""1,62%""
"
"18/10/2017,""0,001052"",""0,001066"",""0,001090"",""0,000981"",""3,21B"",""-
1,31%"""
"17/10/2017,""0,001066"",""0,001151"",""0,001155"",""0,001056"",""16,31B"",""-
7,38%"""
"16/10/2017,""0,001151"",""0,001080"",""0,001169"",""0,001030"",""6,03B"",""6,57%""
"
"15/10/2017,""0,001080"",""0,001067"",""0,001100"",""0,000990"",""1,19B"",""1,22%""
"
"14/10/2017,""0,001067"",""0,001020"",""0,001116"",""0,001009"",""1,17B"",""4,61%""
"
"13/10/2017,""0,001020"",""0,001051"",""0,001087"",""0,000984"",""1,46B"",""-
2,95%"""
"12/10/2017,""0,001051"",""0,001036"",""0,001091"",""0,001030"",""1,20B"",""1,45%""
"
"11/10/2017,""0,001036"",""0,000999"",""0,001050"",""0,000988"",""1,13B"",""3,70%""
"
"10/10/2017,""0,000999"",""0,000976"",""0,001027"",""0,000956"",""903,60M"",""2,36%
"""
"09/10/2017,""0,000976"",""0,001060"",""0,001060"",""0,000961"",""669,53M"",""-
7,92%"""
"08/10/2017,""0,001060"",""0,001042"",""0,001071"",""0,001035"",""62,11M"",""1,73%"
""
"07/10/2017,""0,001042"",""0,001024"",""0,001048"",""0,000999"",""505,05M"",""1,76%
"""
"06/10/2017,""0,001024"",""0,001007"",""0,001046"",""0,000979"",""1,23B"",""1,69%""
"
"05/10/2017,""0,001007"",""0,001014"",""0,001033"",""0,000958"",""1,03B"",""-
0,69%"""
"04/10/2017,""0,001014"",""0,001023"",""0,001098"",""0,001004"",""1,48B"",""-
0,88%"""
"03/10/2017,""0,001023"",""0,001051"",""0,001077"",""0,000990"",""1,78B"",""-
2,66%"""
"02/10/2017,""0,001051"",""0,001076"",""0,001112"",""0,001042"",""1,25B"",""-
2,32%"""
"01/10/2017,""0,001076"",""0,001168"",""0,001169"",""0,000900"",""1,94B"",""-
7,88%"""
"30/09/2017,""0,001168"",""0,001089"",""0,001171"",""0,001084"",""1,34B"",""7,25%""
"
"29/09/2017,""0,001089"",""0,001109"",""0,001121"",""0,000988"",""2,15B"",""-
1,80%"""
"28/09/2017,""0,001109"",""0,001159"",""0,001239"",""0,001061"",""872,99M"",""-
4,31%"""
"27/09/2017,""0,001159"",""0,001150"",""0,001283"",""0,001123"",""118,22M"",""0,78%
"""
"26/09/2017,""0,001150"",""0,001146"",""0,001202"",""0,001045"",""48,86M"",""0,35%"
""
"25/09/2017,""0,001146"",""0,000890"",""0,001229"",""0,000881"",""370,82M"",""28,76
%"""
"24/09/2017,""0,000890"",""0,000944"",""0,000990"",""0,000853"",""1,61B"",""-
5,72%"""
"23/09/2017,""0,000944"",""0,000774"",""0,000965"",""0,000757"",""1,71B"",""21,96%"
""
"22/09/2017,""0,000774"",""0,000776"",""0,000793"",""0,000690"",""1,63B"",""-
0,26%"""
"21/09/2017,""0,000776"",""0,000838"",""0,000848"",""0,000717"",""1,93B"",""-
7,40%"""
"20/09/2017,""0,000838"",""0,000876"",""0,000921"",""0,000815"",""957,06M"",""-
4,34%"""
"19/09/2017,""0,000876"",""0,000940"",""0,000969"",""0,000840"",""186,74M"",""-
6,81%"""
"18/09/2017,""0,000940"",""0,000865"",""0,000990"",""0,000865"",""330,76M"",""8,67%
"""
"17/09/2017,""0,000865"",""0,000914"",""0,000918"",""0,000786"",""1,60B"",""-
5,36%"""
"16/09/2017,""0,000914"",""0,000965"",""0,000995"",""0,000810"",""792,78M"",""-
5,28%"""
"15/09/2017,""0,000965"",""0,000953"",""0,001036"",""0,000669"",""1,09B"",""1,26%""
"
"14/09/2017,""0,000953"",""0,001404"",""0,001489"",""0,000950"",""1,79B"",""-
32,12%"""
"13/09/2017,""0,001404"",""0,001493"",""0,001507"",""0,001299"",""2,26B"",""-
5,96%"""
"12/09/2017,""0,001493"",""0,001522"",""0,001690"",""0,001457"",""1,95B"",""-
1,91%"""
"11/09/2017,""0,001522"",""0,001544"",""0,001596"",""0,001470"",""1,72B"",""-
1,42%"""
"10/09/2017,""0,001544"",""0,001728"",""0,001738"",""0,001400"",""1,80B"",""-
10,65%"""
"09/09/2017,""0,001728"",""0,001800"",""0,001872"",""0,001672"",""1,58B"",""-
4,00%"""
"08/09/2017,""0,001800"",""0,002000"",""0,002042"",""0,001713"",""1,41B"",""-
10,00%"""
"07/09/2017,""0,002000"",""0,002031"",""0,002098"",""0,001954"",""1,36B"",""-
1,53%"""
"06/09/2017,""0,002031"",""0,002049"",""0,002085"",""0,001900"",""667,87M"",""-
0,88%"""
"05/09/2017,""0,002049"",""0,001879"",""0,002060"",""0,001708"",""335,01M"",""9,05%
"""
"04/09/2017,""0,001879"",""0,002160"",""0,002180"",""0,001837"",""1,01B"",""-
13,01%"""
"03/09/2017,""0,002160"",""0,002178"",""0,002451"",""0,002089"",""1,49B"",""-
0,83%"""
"02/09/2017,""0,002178"",""0,002492"",""0,002853"",""0,002117"",""844,59M"",""-
12,60%"""
"01/09/2017,""0,002492"",""0,002100"",""0,002500"",""0,002048"",""2,54B"",""18,67%"
""
"31/08/2017,""0,002100"",""0,002119"",""0,002230"",""0,001963"",""3,88B"",""-
0,90%"""
"30/08/2017,""0,002119"",""0,001891"",""0,002333"",""0,001777"",""4,47B"",""12,06%"
""
"29/08/2017,""0,001891"",""0,001794"",""0,001950"",""0,001777"",""1,52B"",""5,41%""
"
"28/08/2017,""0,001794"",""0,001755"",""0,001840"",""0,001703"",""163,08M"",""2,22%
"""
"27/08/2017,""0,001755"",""0,001752"",""0,001808"",""0,001710"",""7,03M"",""0,17%""
"
"26/08/2017,""0,001752"",""0,001724"",""0,001799"",""0,001644"",""6,06M"",""1,62%""
"
"25/08/2017,""0,001724"",""0,001805"",""0,001844"",""0,001690"",""7,88M"",""-
4,49%"""
"24/08/2017,""0,001805"",""0,001702"",""0,001823"",""0,001661"",""5,88M"",""6,05%""
"
"23/08/2017,""0,001702"",""0,001699"",""0,001784"",""0,001640"",""6,22M"",""0,18%""
"
"22/08/2017,""0,001699"",""0,001687"",""0,001745"",""0,001498"",""7,10M"",""0,71%""
"
"21/08/2017,""0,001687"",""0,001682"",""0,001745"",""0,001629"",""6,68M"",""0,30%""
"
"20/08/2017,""0,001682"",""0,001661"",""0,001725"",""0,001593"",""5,62M"",""1,26%""
"
"19/08/2017,""0,001661"",""0,001653"",""0,001743"",""0,001569"",""5,91M"",""0,48%""
"
"18/08/2017,""0,001653"",""0,001696"",""0,001764"",""0,001581"",""8,97M"",""-
2,54%"""
"17/08/2017,""0,001696"",""0,001766"",""0,001846"",""0,001576"",""7,85M"",""-
3,96%"""
"16/08/2017,""0,001766"",""0,001699"",""0,001874"",""0,001647"",""7,43M"",""3,94%""
"
"15/08/2017,""0,001699"",""0,001754"",""0,001846"",""0,001565"",""7,54M"",""-
3,14%"""
"14/08/2017,""0,001754"",""0,001779"",""0,001913"",""0,001670"",""11,67M"",""-
1,41%"""
"13/08/2017,""0,001779"",""0,001854"",""0,001888"",""0,001405"",""8,30M"",""-
4,05%"""
"12/08/2017,""0,001854"",""0,001871"",""0,001998"",""0,001745"",""7,00M"",""-
0,91%"""
"11/08/2017,""0,001871"",""0,001935"",""0,001998"",""0,001796"",""7,38M"",""-
3,31%"""
"10/08/2017,""0,001935"",""0,001915"",""0,002181"",""0,001814"",""7,11M"",""1,04%""
"
"09/08/2017,""0,001915"",""0,001965"",""0,001993"",""0,001853"",""6,21M"",""-
2,54%"""
"08/08/2017,""0,001965"",""0,001948"",""0,002020"",""0,001893"",""8,21M"",""0,87%""
"
"07/08/2017,""0,001948"",""0,001936"",""0,002061"",""0,001870"",""7,77M"",""0,62%""
"
"06/08/2017,""0,001936"",""0,002068"",""0,002161"",""0,001931"",""4,69M"",""-
6,38%"""
"05/08/2017,""0,002068"",""0,001819"",""0,002129"",""0,001760"",""7,38M"",""13,69%"
""
"04/08/2017,""0,001819"",""0,001763"",""0,001837"",""0,001676"",""5,85M"",""3,18%""
"
"03/08/2017,""0,001763"",""0,001846"",""0,001901"",""0,001500"",""5,88M"",""-
4,50%"""
"02/08/2017,""0,001846"",""0,001781"",""0,002108"",""0,001676"",""7,60M"",""3,65%""
"
"01/08/2017,""0,001781"",""0,001674"",""0,001853"",""0,001607"",""7,04M"",""6,39%""
"
"31/07/2017,""0,001674"",""0,001686"",""0,001819"",""0,001592"",""5,94M"",""-
0,71%"""
"30/07/2017,""0,001686"",""0,001744"",""0,001778"",""0,001680"",""4,32M"",""-
3,33%"""
"29/07/2017,""0,001744"",""0,001767"",""0,001845"",""0,001599"",""5,30M"",""-
1,30%"""
"28/07/2017,""0,001767"",""0,001842"",""0,001852"",""0,001672"",""6,63M"",""-
4,07%"""
"27/07/2017,""0,001842"",""0,001783"",""0,001941"",""0,001744"",""6,80M"",""3,31%""
"
"26/07/2017,""0,001783"",""0,001759"",""0,001868"",""0,001650"",""1,32M"",""1,36%""
"
"25/07/2017,""0,001759"",""0,002025"",""0,002037"",""0,001681"",""7,03M"",""-
13,14%"""
"24/07/2017,""0,002025"",""0,002007"",""0,002048"",""0,001949"",""2,80M"",""0,90%""
"
"23/07/2017,""0,002007"",""0,002093"",""0,002225"",""0,001965"",""2,39M"",""-
4,11%"""
"22/07/2017,""0,002093"",""0,001949"",""0,002112"",""0,001949"",""1,05M"",""7,39%""
"
"21/07/2017,""0,001949"",""0,001872"",""0,001969"",""0,001854"",""1,32M"",""4,11%""
"
"20/07/2017,""0,001872"",""0,001637"",""0,001996"",""0,001628"",""5,19M"",""14,36%"
""
"19/07/2017,""0,001637"",""0,001802"",""0,002006"",""0,001589"",""3,01M"",""-
9,16%"""
"18/07/2017,""0,001802"",""0,001563"",""0,002133"",""0,001430"",""4,21M"",""15,29%"
""
"17/07/2017,""0,001563"",""0,001305"",""0,001564"",""0,001293"",""9,72M"",""19,77%"
""
"16/07/2017,""0,001305"",""0,001466"",""0,001580"",""0,001251"",""19,14M"",""-
10,98%"""
"15/07/2017,""0,001466"",""0,001661"",""0,001661"",""0,001446"",""10,31M"",""-
11,74%"""
"14/07/2017,""0,001661"",""0,001783"",""0,001836"",""0,001545"",""14,95M"",""-
6,84%"""
"13/07/2017,""0,001783"",""0,001848"",""0,002051"",""0,001719"",""10,59M"",""-
3,52%"""
"12/07/2017,""0,001848"",""0,002197"",""0,002197"",""0,001740"",""8,91M"",""-
15,23%"""
"11/07/2017,""0,002180"",""0,002180"",""0,002180"",""0,002180"",""-"",""0,00%"""
"10/07/2017,""0,002180"",""0,002284"",""0,002333"",""0,002169"",""5,87M"",""-
4,55%"""
"09/07/2017,""0,002284"",""0,002351"",""0,002459"",""0,002264"",""6,93M"",""-
2,85%"""
"08/07/2017,""0,002351"",""0,002382"",""0,002487"",""0,002166"",""5,23M"",""-
1,30%"""
"07/07/2017,""0,002382"",""0,002688"",""0,002688"",""0,002359"",""8,29M"",""-
11,38%"""
"06/07/2017,""0,002688"",""0,002650"",""0,002764"",""0,002567"",""13,18M"",""1,43%"
""
"05/07/2017,""0,002650"",""0,002525"",""0,002720"",""0,002369"",""11,65M"",""4,95%"
""
"04/07/2017,""0,002525"",""0,002502"",""0,002682"",""0,002435"",""13,04M"",""0,92%"
""
"03/07/2017,""0,002502"",""0,002460"",""0,002552"",""0,002165"",""8,89M"",""1,71%""
"
"02/07/2017,""0,002460"",""0,002239"",""0,002545"",""0,002130"",""8,13M"",""9,87%""
"
"01/07/2017,""0,002239"",""0,002555"",""0,002560"",""0,002071"",""10,45M"",""-
12,37%"""
"30/06/2017,""0,002555"",""0,002534"",""0,002795"",""0,002431"",""9,93M"",""0,83%""
"
"29/06/2017,""0,002534"",""0,002800"",""0,002820"",""0,002418"",""7,95M"",""-
9,50%"""
"28/06/2017,""0,002800"",""0,002534"",""0,002832"",""0,002395"",""4,49M"",""10,50%"
""
"27/06/2017,""0,002534"",""0,002516"",""0,002652"",""0,002065"",""2,96M"",""0,72%""
"
"26/06/2017,""0,002516"",""0,002573"",""0,002886"",""0,002197"",""1,62M"",""-
2,22%"""
"25/06/2017,""0,002573"",""0,002900"",""0,003265"",""0,002254"",""2,35M"",""-
11,28%"""
"24/06/2017,""0,002900"",""0,003074"",""0,003187"",""0,002689"",""3,96M"",""-
5,66%"""
"23/06/2017,""0,003074"",""0,002987"",""0,003220"",""0,002918"",""3,57M"",""2,91%""
"
"22/06/2017,""0,002987"",""0,002963"",""0,003179"",""0,002849"",""9,05M"",""0,81%""
"
"21/06/2017,""0,002963"",""0,003104"",""0,003235"",""0,002822"",""4,09M"",""-
4,54%"""
"20/06/2017,""0,003104"",""0,003168"",""0,003235"",""0,003035"",""4,15M"",""-
2,02%"""
"19/06/2017,""0,003168"",""0,002994"",""0,003316"",""0,002928"",""5,95M"",""5,81%""
"
"18/06/2017,""0,002994"",""0,003246"",""0,003294"",""0,002867"",""6,07M"",""-
7,76%"""
"17/06/2017,""0,003246"",""0,003058"",""0,003355"",""0,002930"",""5,56M"",""6,15%""
"
"16/06/2017,""0,003058"",""0,002936"",""0,003200"",""0,002634"",""7,40M"",""4,16%""
"
"15/06/2017,""0,002936"",""0,002824"",""0,003083"",""0,002300"",""4,35M"",""3,97%""
"
"14/06/2017,""0,002824"",""0,003187"",""0,003384"",""0,002604"",""3,64M"",""-
11,39%"""
"13/06/2017,""0,003187"",""0,002990"",""0,003408"",""0,002800"",""2,29M"",""6,59%""
"
"12/06/2017,""0,002990"",""0,003454"",""0,003479"",""0,002464"",""2,42M"",""-
13,43%"""
"11/06/2017,""0,003454"",""0,003278"",""0,003563"",""0,003195"",""2,44M"",""5,37%""
"
"10/06/2017,""0,003278"",""0,003426"",""0,003591"",""0,003130"",""2,24M"",""-
4,32%"""
"09/06/2017,""0,003426"",""0,003431"",""0,003752"",""0,003290"",""3,43M"",""-
0,15%"""
"08/06/2017,""0,003431"",""0,003250"",""0,003511"",""0,003055"",""1,54M"",""5,57%""
"
"07/06/2017,""0,003250"",""0,003617"",""0,003950"",""0,003132"",""1,37M"",""-
10,15%"""
"06/06/2017,""0,003617"",""0,003718"",""0,003718"",""0,003152"",""2,11M"",""-
2,72%"""
"05/06/2017,""0,003718"",""0,003770"",""0,003825"",""0,002923"",""4,82M"",""-
1,38%"""
"04/06/2017,""0,003770"",""0,003213"",""0,003770"",""0,002544"",""5,96M"",""17,34%"
""
"03/06/2017,""0,003213"",""0,002803"",""0,003398"",""0,002655"",""4,37M"",""14,63%"
""