eIBD 022624

Faster trades. Faster profits. Less work!
Get 5 weeks for $50 | 1.800.831.2525

www.investors.com/Swing1
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital,
IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC.
MARKET OUTLOOK / B6 LEADERS & SUCCESS / A 4 INTERNET & TECHNOLOGY / A 5 THE NEW AMERICA / A 6 EXCHANGE TRADED FUNDS / A 1 3
Exposure Level Chase Your Dreams Custodians Of Crypto BellRing’s Timely Rise Growth-Stock Rally
60% to 80% How a former NASA engineer New spot bitcoin ETFs open up The maker of protein products Investors squeeze juicy returns
drummed up the Super Soaker a brave new regulatory reality grows a unique consumer base from the best-of-the best ETFs
VO L. 4 0 NO. 47 W W W.INVESTORS.COM WEEK OF FEBRUARY 26, 2024 $5.9 5 US D
The New
Push In
Weight
Loss
A drug market
worth billions
is about to get
even bigger by
adding muscle
© Jon Krause
BY A LLI S O N GAT L I N Regeneron Pharmaceuticals (REGN) Chief Scientific Officer

I N V E S TO R ’ S B U S I N E S S D A I LY
George Yancopoulos said on the company’s fourth-quarter
here’s room for new players in the red-hot weight-loss conference call.
T drugs arena, especially if they can solve a problem that

continues to vex Novo Nordisk (NVO) and Eli Lilly (LLY):
muscle loss.
“This potentially irretrievable muscle loss can be cata-
strophic for patients and may even lead to major public health
concerns in the future.”
The class of weight-loss drugs called GLP-1 agonists helps The focus on muscle loss while taking weight-loss drugs has
patients shed fat, but in an alarming trend these treatments intensified.
also lead to the loss of lean mass — bones, organs and muscle. In a July client note, Evercore ISI analyst Umer Raffat said
Now, biotech companies are taking on that major downside of 20% to 50% of the weight lost from GLP-1 drugs is muscle mass.
popular brands like Zepbound or Wegovy. In one study of Novo’s semaglutide, the chemical backbone
“Despite all the enthusiasm surrounding GLP-1 agonist for for weight-loss drug Wegovy, patients lost 23 pounds of fat
obesity, it has been increasingly recognized that the profound and 15 pounds of muscle over 68 weeks, according to Fortune
weight loss is accompanied by substantial muscle loss,” SEE MUSCLE ON A7
INVESTING ACTION PLAN

STOCKS TO WATCH ECONOMIC CALENDAR BLUE CHIP TRACKER MARKET PERSPECTIVE
Five Stocks Near Buy Points The Fed’s Key Inflation Gauge Slower, But Still Strong Growth AmEx, Disney Lead The Dow
After the stock market’s long, healthy Inflation data again takes center stage in Big cap software developer Salesforce The Dow shook out off its three-week
rally, quality stocks setting up or flashing the coming week, with the Fed’s primary (CRM) reports Q4 earnings on Wednesday. daze as the Nasdaq and S&P 500 punched
buy signals are in short supply. But Tech- inflation rate on Thursday. The core PCE But Wall Street does not expect mate- higher. Entering the final week of Febru-
nipFMC (FTI), Vertex Pharmaceuticals price index is seen rising a hefty 0.35% on rial revenue contribution of “generative” ary, the Nasdaq holds a narrow lead over
(VRTX), Lennar (LEN), Royal Caribbean (RCL) the month, according to the FactSet, up artificial intelligence product upgrades the S&P 500. Small caps and midcaps so
and Manhattan Associates (MANH) make from 0.2% the prior month. That would until late 2024. Analysts project adjusted far also had a good month. On the Dow,
the cut. TechnipFMC arguably is action- still lower the 12-month core inflation rate EPS growth of 35% to $2.27. Salesforce American Express (AXP), Disney (DIS) and
able after an earnings-fueled rally, though to 2.8% from 2.9%. The overall PCE price revenue will climb 10% to $9.22 billion, Caterpillar (CAT) all have double-digit
a handle would be nice. Lennar is pound- index, including food and energy, is seen analysts estimate. One key financial metric gains. Intel (INTC) has a 10% decline.
ing away at a buy point in a traditional flat up 0.34% from December and 2.4% from is current remaining performance obli-
base near key support. Royal Caribbean is a year ago. The inflation data is part of the gations. In Q4, analysts expect 11% CRPO SEE MORE INVESTING ACTION PLAN ON A2
in a messy flat base with a possible early Commerce Department’s personal income growth to $27.095 billion. Salesforce has
entry. Vertex Pharmaceuticals is rebound- and outlays report, which adds spending refocused on operating margins amid
ing from its 10-week moving average, and on services to the previously released re- cost-cutting spurred by activist inves-
Manhattan Associates from its 21-day ex- tail sales data. Deutsche Bank economists tors. Salesforce stock gained nearly 98%
ponential moving average, both following expect spending to have risen just 0.1% on in 2023. In 2024, CRM stock has gained
base breakouts. the month as incomes grew 0.5%. nearly 12%.
Seize the trading day with MarketDiem

by Investor’s Business Daily!
Get actionable ideas for stocks and options right in your inbox every morning.
Join today for only $20/year or $4.99/month Scan the

QR code to
learn more.
investors.com/MarketDiem
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC.
©2024 Investor’s Business Daily, LLC. All rights reserved.

A2 WEEK OF FEBRUARY 26, 2024 INVESTORS.COM
VITAL SIGNS Initial jobless claims Continuing claims

275 In thousands Week ended 275 Four-week average, in thousands Week ended 2.0 In millions
Jobless Claims Trending Lower Feb. 17: Feb. 17:
Initial jobless claims fell to 201,000 in the week 250 250 215,250 1.9
201,000
ended Feb. 17, the lowest in a month and 1.8
defying forecasts for a tiny rise. The four-week 225 225
1.7 Week ended
average of new filings ticked down. Continuing 200 200 1.6 Feb. 10:
claims also fell back. All this signals a trend 1.862 mil
toward a tighter labor market. 175 175 1.5
Source: Labor Dept. ’23 ’24 ’22 ’23 ’24 ’23 ’24
TO THE POINT
B USINESS BRIEFS TRENDS
Doing some leap-year math
Market rally at record high Homebuilder earnings strong The 365-day Gregorian calendar
The S&P 500 and Dow hit record Toll Brothers (TOL) reported a 32% was put into official use in October
highs, while the Nasdaq came EPS gain that easily beat while a 1582, following a papal bull from
closer, after retreating to start the 10% revenue rise to $1.95 billion Pope Gregory XIII. The new time-
week. The Russell 2000 also re- topped. Toll delivered 1,927 homes table, now 441 years old, largely
bounded, still in a range. Nvidia at an average price of about $1 mil- replaced the then-1500-year-old
earnings and guidance gave a huge lion, while some 2,024 homes were Julian calendar, taking a differ-
lift to AI-related stocks. The 10- contracted. It also guided up on ent approach to the way in which
year Treasury yield rallied to its fiscal Q2 and 2024 deliveries. Tri it spaced is leap years — the years
best levels in over three months Pointe Homes (TPH) reported a 31% that add a 29th day to February.
before skidding Friday. Crude oil EPS fall and 18% revenue slide that The Gregorian rule says years
retreated. beat views. New orders rose 143%. exactly divisible by four are leap
Backlog units jumped 58% with the years, unless they are also divisi-
Nvidia earnings, guidance hot value up 38%. Both stocks rose. ble by 100. Years divisible by 100
Artificial-intelligence chipmaker can, however, be leap years if they
Nvidia (NVDA) posted another big Royal Caribbean cruises JENSEN HUANG, Nvidia’s CEO and co-founder, center, saw his net
are also divisible by 400. This for-
beat-and-raise earnings report, Royal Caribbean (RCL) raised its wealth increase by $9.6 billion on Thursday following a major surge in
mula better syncs the calendar to
sending its shares to a record high. 2024 EPS target range by 40 cents Nvidia’s share price. He is now the 24th-richest man in the world, accord-
the natural year determined by the
Nvidia’s earnings rocketed 486% to $9.90-$10.10. RCL stock jumped, ing to Bloomberg’s Billionaire Index. Nvidia’s value rose $250 billion in a
365.2422 days the Earth requires to
year over year while sales surged with rivals also climbing. Chi- single day, topping Meta’s $197 billion rise from earlier this month.
orbit the sun.
265% to $22.1 billion. Red-hot de- na-based Trip.com (TCOM) reported
mand for graphics processors to a 411% EPS surge, easily beating. Country without borders?
run AI applications in data centers
has fueled its blistering growth.
Revenue leapt 98% to $1.44 billion,
just topping. TCOM stock raced
I N VE S T I N G ACT I O N PL A N Just 18% of U.S. adults say the gov-
ernment is doing a good job dealing
Nvidia also guided higher than past a buy point. But Booking (BKNG) with the large number of migrants
views for the current quarter. In tumbled Friday from a record high. COMPUTER HARDWARE IN BRIEF at the border, a new Pew Research
addition, Nvidia’s report boosted a Earnings and revenue growth An AI lift for more techs? Workday (WDAY) reports Q4 earn- Center poll finds. Eight in 10 Amer-
host of AI-related stocks. slowed for the third straight quar- Dell Technologies (DELL) and Hew- ings after the market close Mon- icans say the government is doing a
ter, to 29% and 18%, respectively, lett Packard Enterprise (HPE) re- day. Analysts expect adjusted bad job, including 45% who say it’s
Fed signals no rush to cut though they beat views. Booking doing a very bad job. Republicans’
lease quarterly results late Thurs- earnings to rise 53% to $1.47 per
Minutes from the Jan. 30-31 Fed guided for a 15% EPS gain in 2024 day. Investors will watch to see if share. The enterprise software views are overwhelmingly nega-
meeting released Wednesday un- with revenue and bookings up 7%. the enterprise computer makers maker targets a 16% revenue gain tive (with 89% saying it’s doing a
derscored the consensus against a benefit from the AI-fueled data to $1.92 billion. Billings are ex- bad job). But 73% of Democrats
quick pivot to rate cuts. However, IN BRIEF center spending boom. Analysts pected to grow 15% to $2.77 bil- also give the government nega-
“a couple” of policymakers warned Amazon (AMZN) joins the Dow expect Dell to earn $1.73 a share, tive ratings, the highest share re-
lion. The maker of human capital
about the risk of holding policy too Jones Industrial Average before down 4%, on sales of $22.16 bil- corded during Biden’s presidency,
management software is up 21%
tight for too long. The minutes also the open on Feb. 26, replacing lion, down 11%, in Q4. HPE is seen the Pew survey found. The findings
from a December breakout.
revealed the first apparent sign drugstore giant Walgreens (WBA). earning 45 cents a share, down come as migrant encounters at the
that some Fed members are start- 29%, on sales of $7.1 billion, down Splunk (SPLK) reports Q4 earnings U.S.-Mexico border hit a record
ing to grow concerned about stock Builders FirstSource (BLDR) posted Tuesday. The software maker’s high at the end of 2023.
a 10% EPS gain vs. consensus for 9%, in its fiscal first quarter. Dell,
prices. The minutes also confirmed after positive analysts notes Fri- $28 billion acquisition by Cisco
the Fed’s intention to start discuss- a 20% slide. Revenue fell 5% but Systems (CSCO ) is expected to A few facts on LNG exports
beat forecasts at $4.15 billion. The day, is up almost 30% from a No-
ing a possible tapering of the pace vember breakout. PC and printer close by this summer. For Q4, ana- The U.S. overtook Australia
of balance-sheet tightening. building materials firm also upped lysts project a 2% drop in adjusted and Qatar in 2023 to become the
its share buyback plan to $1 billion maker HP (HPQ) will post its fiscal
Q1 results late Wednesday. EPS to $1.98. Revenue is expected world’s largest exporter of lique-
Palo Alto dives on price war from an existing $200 million. to climb 3% to $1.29 billion. Given fied natural gas. Projects already
Cybersecurity stocks fell amid Installed Building Products (IBP) RETAIL EARNINGS the pending acquisition by Cisco, underway put the U.S. on track to
fears over a price war after Palo reported a 12% EPS gain, beating Splunk will likely not issue 2024 nearly double its export capacity
Alto Networks (PANW) unveiled a
Where Walmart left off guidance. by 2027. Qatar targets a 77% annual
views and accelerating slowly for Most of the biggest retailers have
marketing strategy to let new cus- a second quarter. Sales returned increase. Australia, with its more
reported, but the coming week EBay (EBAY) will report
tomers take lengthy free trials of to growth with a 5% rise. The in- expensive gas, for now appears set
features an array of smaller, but fourth-quarter earnings Tues-
six months or longer. Palo Alto EPS stallation services firm set a $300 to hold the No. 3 position. In 2022,
important names. Best Buy (BBY), day. Wall Street expects a slight
grew 39% while revenue climbed million buyback and raised its div- the U.S., Qatar and Australia gen-
TJX (TJX) and Ross Stores (ROST), earnings decrease, to $1.03 per
19%, both beating. But the cyber- idend 6%. Shares soared. erated 61% of global LNG exports.
Advance Auto Parts (AAP) and share, despite a 5% increase in
security leader guided low on The Center For Strategic and Inter-
Quanta Services (PWR) reported AutoZone (AZO), Urban Outfit- sales to $2.5 billion. The company
current-quarter revenue and bill- national Studies projects the U.S.
a 21% gain, topping views. The ters (URBN), and Domino’s Pizza faces challenges from Amazon,
ings. PANW stock crashed. Rivals and Qatar could account for 80% of
utility and energy infrastructure (DPZ) all report. Expectations are Walmart and upstarts Temu and
sold off Wednesday, though many global LNG exports by 2030.
firm’s sales grew 31%, the third mixed, with positive forecasts Shein. Shares are back above key
pared weekly losses.
straight quarter of faster growth. for TJX, Ross and AutoZone. All support in a seven-month base. The Nikkei lures millennials
Capital One to buy Discover Shares surged. trade at or near new highs. Views Sarepta Therapeutics (SRPT) deliv- In Japan, the Tokyo Stock Ex-
Capital One (COF) will buy Discover Wix (WIX) reported that Q4 EPS call for a 114% EPS gain for Urban ers its Q4 results late Wednesday. change’s benchmark Nikkei 225
Financial (DFS) for $35.3 billion in doubled, easily beating. Revenue Outfitters, which just cleared a Analysts polled by FactSet ex- index hit its first record high in 34
stock to create the sixth-largest rose 14% to $404 million, edging 32-month high. Advance Auto pect Sarepta to lose 1 cent a share years on Thursday. The move con-
U.S. bank by assets. Discover’s by estimates. The website hosting earnings are seen plunging 92%. on $387 million in sales. Losses tinued a yearlong 44% rally, after
payments network is a key prize firm jumped to a two-year high. FOOD BRANDS would narrow year over year a decade on the mend. A weak yen
as Capital One uses Visa (V) and while sales grow 50%. Shares are has made Tokyo’s market attrac-
Mastercard (MA) networks. Com- Flowserve (FLS) posted an 8%Q4 Poultry providers to report up 145% from an October low, but tive to international investors re-
bined, they would be the largest EPS gain with revenue up 12.5%, The hot topic of food-price infla- still below May 2023 highs. treating from China’s soured econ-
U.S. credit card issuer with a 20% both beating but with growth tion will receive some updates omy. Plus, the market is engaging
cooling significantly amid tougher Veeva Systems (VEEV) plans to re-
share for outstanding consumer during the week ahead. Hormel younger investors. An Investment
comparisons. It hiked its dividend port fourth-quarter earnings late
loans. Capital One see $1.2 billion (HRL), a leading provider of pork Trusts Association study found
in network synergies in 2027 and 5% and slightly added to its buy- Thursday. Wall Street expects
and turkey, also owns the Plant- that 23% of person in their 20s in-
cost synergies of $1.5 billion. COF back. FLS stock initially rose but Veeva to earn an adjusted $1.30
ers, Dinty Moore and Skippy vested in mutual funds last year, up
stock fell while Discover jumped. then fell below a buy point. per share and report $621 million
brands. Pilgrim’s Pride (PPC) is a from 6% in 2016. Among 30-some-
in sales. Earnings would increase
Vertiv (VRT) EPS doubled to 56 top producer of chicken, a key things, 29% invested, up from 10%.
MercadoLibre gets tax hit cents, slightly beating Q4 views. price gauge — particularly follow-
13% as sales climb more than 10%.
Still, 54% of the country’s house-
The Latin American e-commerce Shares are less than 2% below a
Sales rose 14% to $1.87 billion, just ing a brutal outbreak of avian flu hold assets are estimated to be in
and payments giant reported a cup-base buy point.
missing and with growth slow- in 2022. Pilgrim’s Pride reports cash or simple deposits, The Econ-
42% revenue gain to $4.26 billion, ing for third straight quarter. The Monday and Hormel on Thurs- Autodesk (ADSK) will post its fiscal omist says. Compare that with 31%
topping views and with growth data center cooling systems maker day. Analysts see PPC earnings Q4 results late Thursday. Analysts in Britain and 13% in the U.S.
accelerating for a second straight guided low on Q1. Shares plunged popping back from a loss last year. predict the design software maker
quarter. But flat EPS of $3.25 badly initially, but then slashed losses. Hormel sales and earnings are will earn $1.95 a share, up 5% year
missed forecasts of $7.10. Mercad- expected to slip. Pilgrim’s Pride over year, on sales of $1.43 billion, CONTENTS
oLibre (MELI) blamed two one-time Sprout Social (SPT) posted Q4 EPS
on Friday traded just below a buy up 9%. Shares are up nearly 20%
tax provisions, though operating of 2 cents, off 33%, but beating Big Picture ......................B6 Investor’s Corner ..............B9
point in a six-week flat base. from a November breakout.
margins also missed some esti- break-even targets. Revenue rose Block Trades ....................B6 Leaders & Success ...........A4
mates. MELI stock tumbled Fri- 34% to $93.6 million, topping. The Commodity Futures ........B14 Leading Market Index .......B6
day from a two-year high. Mean- social media management soft- NATION & WORLD Credit Market .................B15
Dividends News ............. B15
Low Price Stocks ............. A8
while, e-commerce marketplace ware stock fell but slashed losses. Mutual Funds ................ A10
Earnings News ...............B15
Etsy (ETSY) fell on a mixed Q4. Sales Crispr Therapeutics (CRSP) re- Alabama rules fetus is a child U.S. expands Russia sanctions Earnings Calendar ............B2
New America ................... A6
topped views but a 27% EPS de- ported its first profit in 10 quar- Alabama’s Supreme Court shook The U.S. Treasury, State and Com- Earnings Preview ..............B2 New Highs & Lows ............B8
cline missed. ters, with an adjusted $1.10 per the state and national fertility care merce Departments launched Exchange Traded Funds ..A13 New Highs List Analysis ....B8
share on $201.2 million in sales. industry on Feb, 16, ruling that fro- a fresh salvo of sanctions on Fri- General Market ................ B7 New Issues ..................... A6
Retail titans top EPS views Both beat projections. Shares of Global Leaders ...............B12 Option Tables .................A16
zen embryos in test tubes were to day targeting more than 600 per-
Walmart (WMT) reported a surprise the gene-editing specialist soared. be legally considered children. sons and entities in Russia. The IBD 50 ...............................B1 REITs .............................A14
fiscal Q4 profit gain of 5%. Sales IBD Big Cap 20 ...............B16 Research Tables ...............B9
Synopsys (SNPS) reported a 36% The case was an appeal brought moves mark Saturday’s second
rose 6% to $173.4 billion, also beat- IBD Industry Themes ......B13
EPS gain, beating views, while by a couple whose frozen embryos anniversary of Russia’s Ukraine Stocks Spotlight...............B8
ing. The Dow discount giant guided IBD Sector Leaders .......... A8
up on Q1, though full-year guidance revenue grew 21% to $1.65 billion, were accidentally destroyed. In a invasion, and also respond to the IBD Stock Analysis .........B10
Swing Trader ..................B13
was mixed. Home Depot (HD) re- matching views. The chip de- religiously charged opinion, based Feb. 16 death of top Russian dissi- IPO Leaders....................A14
TimesaverTables.............B13
ported earnings fell 15%, the third sign software firm guided higher on an 1872 statue, the court found dent Alexei Navalny. Key targets Income Investor...............B11 To The Point .................... A2
straight quarter of accelerating de- for the current quarter. Shares the couple could sue for wrongful included Russia’s Mir payment sys- Industry Groups ...............B11 Volume Changes...............B6
clines. Sales sank 3%, their fourth jumped, but pared gains. death of a minor child. tem, financial institutions and the Industry Snapshot ............A7 Weekly Top 10 ..................B2
straight slide. Both beat views, but Intuit (INTU) said fiscal Q2 EPS rose country’s military industrial base Internet & Technology ..... A5 World News Briefs ........... A2
U.S. returns to the moon and future energy production and
same-store sales were worse than 20%, topping. An 11% revenue
expected as customers continue to gain to $3.39 billion met views. Private contractor Intuitive Ma- other areas. They also hit prison of-
chines successfully placed its lu- More Data On Investors.com
eschew large home improvement The TurboTax maker guided ficials the U.S. sees as linked to Na- Find your favorite data every day
projects. Walmart hit a high. Home lower for Q3 earnings. nar lander Odyssey on the moon valny’s death. at IBD/Data Pages, listed under
Depot rose to a two-year best. Thursday night. The first U.S. Stock Lists on investors.com. Or
Wingstop (WING) reported a 7% space vehicle to touch the moon Pakistan to swear in leaders go to //http:www.investors.com/
Housing retailers diverge EPS gain, the smallest increase since 1972, it was also the first pri- Members of a coalition govern- ibd-data-tables.
in seven quarters. Revenue rose vately owned and operated U.S. lu- ment elected in a fraught Feb. 8
Floor & Decor (FND) earnings tum-
21% to $127.1 million, the fourth nar craft. It operates under a $118 vote are due to be sworn in during
bled 47% while revenue was flat at
straight quarter of decelerating million contract with the National the coming week. But the dominant
$1.048 billion, but both beat. The IBD Weekly (ISSN 2472-7091, online ISSN 2472-7385) is published
growth. But both beat. Shares Monday. Periodicals postage paid at Los Angeles, CA and other mail-
flooring retailer guided low on Aeronautics and Space Adminis- Pakistan Tehreek-e-Insaf party, ing offices. U.S. subscription rate for IBD Digital+Weekly Combo
fell on earnings but rebounded to (postage paid): 3 year $749, 2 year $549, 1 year $349, 6 month $215,
EPS. But shares rose, briefly hit- tration’s Commercial Lunar Pay- whose leader prime minister was 1 month $36.95 plus any sales tax. Foreign rates available on request.
fresh record highs. READERS: To subscribe or obtain delivery or other information,
ting a two-year high. La-Z-Boy (LZB) load Services program — NASA’a removed in 2018, claims election contact 800-831-2525 (310-448-6600 outside U.S.) or go to www.
investors.com. ADVERTISERS: All advertising published in Inves-
missed fiscal Q3 views with EPS Square-parent Block (SQ) reported plan to have private vessels ferry manipulation. An interim govern- tor’s Business Daily is subject to the applicable rate card, available
at 310-448-6700. LICENSING: For content licensing, please go to
and sales down vs. a year earlier Q4 EPS jumped 109% but missed. its supplies back and forth to the ment has so far maintained finan- IBDlicensing.com. POSTMASTER: Send address changes to Inves-
tor’s Business Daily, 200 Burnett Road, Chicopee MA 01020.
for a fourth straight quarter, 26% Net revenue grew 24% to $5.77 moon. A ship launched by another cial targets key to a $3 billion deal All rights reserved. Investor’s Business Daily, IBD, IBD Sector Leaders,
and 13%, respectively. Shares fell billion, slightly beating. But Block CLPS contractor, Astrobotic, in with the International Monetary
Leaderboard, Smart Select and Stock Checkup are trademarks of Inves-
tor’s Business Daily, LLC. CAN SLIM and MarketSmith are trademarks
solidly from a buy point. soared on strong 2024 guidance. January failed to reach the moon. Fund, seen as economically crucial.
of O’Neil Capital Management Inc. Portions of the data herein are li-
censed from William O’Neil + Co. Inc.
 CA CH OH FL GA TX NY MD SF WA IA CO AZ MA

INVESTORS.COM WEEK OF FEBRUARY 26, 2024 A3

>7 )E /ABD??C.BC<GE 'AD?<?7 A9;?CB
/ABD??C.BC<GE DE C BDE5-=A@FBA??G<3 :CB5GF-FGEFG<3 ?AEEGE0 A1G4GB3 A@ C4GBC6G3 /ABD??C.BC<GE E;2E=BD2GBE*
9BA9BDGFCB7 E7EFG: F>CF 6G@GBCFGE C :G@; A8 EFA=5 ?AEEGE CBG ?GEE F>C@ 3 1>D?G :C@7 9BA8DFE CBG
D<GCE 1DF> G(9?AED4G 9BD=G C99BG=DCFDA@ 9AFG@FDC?0 <A;2?G3 FBD9?G3 C@< ;C<B;9?G F>DE 8D6;BG +7
$C5G @A :DEFC5G3 F>G /ABD??C.BC<GE E7EFG: DE <AD@6 F>G :CF>3 7A; 1D?? ;D=5?7 BGC?DG
@AF C2A;F <C7-FBC<D@60 )@ 8C=F3 /ABD??C D=5E ;EF >A1 8CEF 7A;B :A@G7 =A;?< 6BA1
CBG F79D=C??7 >G?< 8AB C 8G1 1GG5E FA ;ED@6 /ABD??C.BC<GE0 ):9ABFC@F?73
EG4GBC? :A@F>E 1DF> C 6AC? A8 <A;2?G- /ABD??C.BC<GE DE @AF C EGB4D=G F>CF
<D6DF AB FBD9?G-<D6DF 9BA8DFE 8BA: 9;??E EFA=5E A;F A8 C >CF0 )@EFGC<3
G4GB7 9AEDFDA@ BG=A::G@<G<0 DF G<;=CFGE DFE E;2E=BD2GBE 1DF>
$AEF D:9ABFC@F3 GC=> D<GC 4C?;C2?G D@8AB:CFDA@0
9BGEG@FG< 27 F>G /ABD??C.BC<GE .>G /ABD??C.BC<GE E7EFG:
E7EFG: 9AEEGEEGE :D@D:C? @AF A@?7 ?AA5E 8AB ;D=5
BDE5 =A:9CBG< FA DFE 6CD@E3 2;F DF BG=A6@DGE
9AFG@FDC? BGF;B@0 .>G =A:9C@DGE F>CF >C4G
/ABD??C D@=?;<GE C@ =A@EFB;=FD4G3 ?A@6-FGB:
G(=?;ED4G DE5 CFD@6 FG=>@D=C? 9CFFGB@E0
1DF> G4GB7 /ABD??C D=5 .>G /ABD??C <AGE @AF
EA 7A; =C@ BGEF CEE;BG< BG=A::G@< >D6>-
1>G@ 7A; D@4GEF0 &E C 8?7D@6 FG=> EFA=5E
E9G=DC? D@=G@FD4G FA F>CF >C4G F>G EC:G
)+# BGC<GBE3 F>G 9BA2C2D?DF7 A8 8C??D@6
/ABD??C DE A88GBD@6 CE BDED@60 &<4C@=G<
,-<C7 C==GEE $D=BA #G4D=GE &$#"
FA >DE EGB4D=G0 A @GFFG< /ABD??C.BC<GE
=BG<DF =CB< BG;DBG<0" E;2E=BD2GBE C
+G=C;EG F>G EFA=5 9BA8DF D@ ;EF F>BGG
:CB5GF =A;?< BG:CD@ D@ C 1GG5E0 DF=>DG +BAF>GBE
4A?CFD?G FBC<D@6 BC@6G &;=FDA@GGBE +&" 6C4G
A4GB F>G @G(F EG4GBC? 7GCBE3 E;2E=BD2GBE C 9BA8DF
7A; @GG< C 9BA4G@ EGB4D=G D@ ?GEE F>C@ ED( :A@F>E0
?D5G /ABD??C.BC<GE FA 9BA4D<G +DA6G@ +))+" @GFFG< C
7A; 1DF> C@ G(=G??G@F EA;B=G >;6G 9BA8DF D@ ;EF !
A8 >D6>-9BA2C2D?DF7 FBC<D@6 D<GCE0 FBC<D@6 <C7E0 +7 F>G EC:G
)8 7A;*BG ?D5G :AEF A8 A;B FA5G@3 &BDEFC GF1AB5E &."
E;2E=BD2GBE3 7A;*BG FDBG< A8 1CE >G?< 27 E;2E=BD2GBE 8AB ED(
;@BGC?DEFD= EGB4D=GE F>CF =?CD: FA :A@F>E 2G8ABG DF C=>DG4G< DFE EG=A@<
9BA<;=G A@?7 1D@@GBE C@< @A ?AEGBE0 FCB6GF 8AB C 9BA8DF DFE EFA9 C@<
.>G /ABD??C 5@A1E :AEF D@4GEFABE CBG FAA EG=A@< FCB6GF 1GBG BCDEG< 1GG5?7 CE DF
D@FG??D6G@F FA 2G?DG4G E;=> BD<D=;?A;E =?CD:E0 C99BG=DCFG< D@ F>G 9ABF8A?DA"0 .CD1C@
$AEF AF>GB EFA=5-9D=5D@6 EGB4D=GE =A@EDEFG@F?7 'G:D=A@<;=FAB .'$" >C@<G< E;2E=BD2GBE C
BG=A::G@< F>G :AEF 4A?CFD?G EFA=5E3 1>D=> CBG 1>A99D@6 ! , 9BA8DF D@ ?GEE F>C@ @D@G :A@F>E
;@E;DFC2?G D@ =GBFCD@ :CB5GF G@4DBA@:G@FE0 .>G /ABD??C3 A@ C?A@6 1DF> DFE 0! <D4D<G@< 7DG?<"0 >D?G F>GBG CBG
F>G AF>GB >C@<3 2G?DG4GE D@ EFC7D@6 8;??7 <D4GBED8DG<0 @ FA9 A8 C?EA ?AEGBE3 1D@@GBE 8CB A;F@;:2GB ?AEGBE3 C@< F>G C4GBC6G
F>CF3 >G 9BA4D<GE BDE5 9CBC:GFGBE FA G<;=CFG E;2E=BD2GBE D@ F>GDB ?AEE A@ ?AED@6 FBC<GE C4GBC6GE ;EF - 2G=C;EG EFA9 ?AEEGE CBG
FBC<D@6 <G=DEDA@E0 &E 1DF> C@7 E7EFG: A8 D@4GEFD@63 F>GBG 1D?? 2G C?1C7E D@ 9?C=G0
>A DE F>G ! D@C??73 D@ =FA2GB A8 !3 C8FGB F1A-C@<-C->C?8 7GCBE

/ABD??C.BC<GE ;EGE DFE EFCFG-A8-F>G-CBF3 9BA9BDGFCB7
A8 BD6ABA;E BGEGCB=>3 =A@FD@;A;E G(9GBD:G@FCFDA@3 C@< +BGC5A;F '=C@@GB FA C@C?7G A4GB 3,,, EFA=5E 8BA: F>G
F>A;EC@<E A8 >A;BE A8 2C=5-FGEFD@63 %G@ 8G?F F>CF >G F>BGG :CAB :CB5GFE GC=> <C7 C8FGB F>G =?AEG0 ED@6 C@
8A;@< C 9A1GB8;? D<GC C@< 8AB:;?C 8AB C >D6>?7 D@FBD=CFG 8AB:;?C3 F>G '=C@@GB =C?=;?CFGE F>G EFBG@6F> A8
9BA8DFC2?G FBC<D@6 E7EFG: & EG?G=F 6BA;9 A8 ! ! <D88GBG@F FG=>@D=C? D@<D=CFABE C@< C@C?7GE F>GDB
D@<D=CFABE F>CF =A;?< >G?9 >D: D<G@FD87 EFA=5E A@ F>G 9AFG@FDC? BDE5 C@< ;9ED<G 9BA2C2D?DF7 9CBC:GFGBE0 )F F>G@
4GB6G A8 2D6 :A4GE0 9BAG=FE E9G=D8D= ;9ED<G 9BD=G FCB6GFE C@< 6G@GBCFGE C@
%G@ =C??G< >DE @G1 E7EFG: F>G +BGC5A;F '=C@@GB0 C99BA9BDCFG EFA9-?AEE ?G4G? 8AB G4GB7 EFA=5 BG=A::G@<G<0
4GB F>G @G(F ! :A@F>E3 F>DE +BGC5A;F '=C@@GB 1A;?< .>GEG EFA=5E F>G@ :;EF G(=GG< E9G=D8D= 9BD=G C@<
:C5G >D: C :D??DA@CDBG :C@7 FD:GE A4GB0 )@ C :GBG ! 4A?;:G ?G4G?E FA 2G D@=?;<G< D@ F>G /ABD??C*E EFA=5 9D=5E0
:A@F>E3 >G F;B@G< C@ D@DFDC? D@4GEF:G@F A8 ,3,,, A8 BA: F>GBG3 F>G /ABD??C 9BA4D<GE >DE E;2E=BD2GBE 1DF>
>DE 9GBEA@C? EC4D@6E D@FA C 3,,3,,, 8ABF;@G0 /ABD??C D=5E EFA=5E EGF FA G(9GBDG@=G C ED6@D8D=C@F BDEG
.>G@3 D@ &9BD? A8 ,,,3 A@=G F>G +BGC5A;F '=C@@GB 1CE D@ 9BD=G" AB /ABD??C'>ABFE EFA=5E EGF FA G(9GBDG@=G C
F>ABA;6>?7 FGEFG<3 %G@ 8A;@<G< F>G EFA=5 BGEGCB=> 8DB: ED6@D8D=C@F 8C?? D@ 9BD=G"0 .>G /ABD??C C?EA BCDEGE EFA9
5@A1@ CE /ABD??C .BC<GE )@=0 AB< C2A;F >DE ?G4G?E 1GG5?7 FA 9BAFG=F >DE E;2E=BD2GBE* >CB<-GCB@G<
BG4A?;FDA@CB7 +BGC5A;F '=C@@GB ;D=5?7 E9BGC< 9BA8DFE0 .>G /ABD??C*E EFA=5 9D=5E CBG C?1C7E >G?< ;@FD?
F>BA;6>A;F F>G D@4GEF:G@F =A::;@DF7 C?A@6 1DF> F>G GDF>GB F>G EFA9 ?G4G? DE 2BGC=>G<3 AB F>G EG=A@< ;9ED<G
>D6> C==;BC=7 A8 >DE EFA=5 BG=A::G@<CFDA@E0 FCB6GF DE C=>DG4G<0 EEG@FDC??73 F>G /ABD??C >A?<E 7A;B
+7 ,,3 /ABD??C.BC<GE 6BG1 FA E;=> C ?G4G? F>CF 8BA@F- >C@< F>G G@FDBG 1C7 .>DE >C@<->A?<D@6 C99BAC=>
:C@ A8 F>G $A@5GGE3 #C47 A@GE3 9BA:AFG< F>G EGB4D=G G@C2?GE 7A; FA <G=BGCEG 7A;B BGEGCB=> FD:G 1>D?G
A@ + =A::GB=DC?E 1DF> C 8;@@7 A@G-?D@GB3 ) ?D5G D:9BA4D@6 7A;B 9ABF8A?DA*E BGF;B@ @A :CFFGB 1>D=>
FA :A@5G7 CBA;@<3 2;F 1>G@ DF =A:GE FA :7 8D@C@=GE3 ) <DBG=FDA@ F>G :CB5GF :A4GE0 .>G /ABD??C*E 6AC? DE FA FC5G
D@4GEF ?D5G C 6ABD??C #;BD@6 F>DE FD:G3 /ABD??C.BC<GE F>G >CB<GEF 9CBF A8 D@4GEFD@6 A88 7A;B >C@<E0 .>CF 1C73
1CE C?EA E9A@EABD@6 $C< $A@G73 >AEFG< 27 D: 1>GF>GB 7A;*BG C EGCEA@G< D@4GEFAB AB ;EF ?GCB@D@6 F>G
BC:GB0 BA9GE3 F>G /ABD??C*E EGB4D=G 1D?? =A:G 1DF> GCEG0
.A<C73 F>C@5E FA F>G +BGC5A;F '=C@@GB3 %G@ EFC@<E CE A@G )@FGBGEFD@6?73 C BC9D<?7 6BA1D@6 @;:2GB A8 /ABD??C.BC<GE
A8 F>G :AEF BG9;FG< EFA=5-9D=5GBE D@ F>G 0'0 1DF> C 4CEF E;2E=BD2GBE CBG 9BA8GEEDA@C? EFA=52BA5GBE C@< :A@G7
E;2E=BD2GB 2CEG D@ A4GB , =A;@FBDGE3 =A@EDEFD@6 A8 :C@C6GBE3 9BA4D@6 F>CF 9GA9?G 1DF> 5@A1?G<6G CF C??
9BA8GEEDA@C? D@4GEFABE3 8;@< :C@C6GBE3 C@< 8D@C@=DC? ?G4G?E A8 F>G :CB5GF =C@ BGC9 F>G 2G@G8DFE A8
C<4DEABE0 G >CE 1BDFFG@ @;:GBA;E =A?;:@E D@ 9BGEFD6DA;E /ABD??C.BC<GE0 DF> F>DE D@ :D@<3 7A;*BG 9BA2C2?7
8D@C@=DC? 9;2?D=CFDA@E3 ?D5G %D9?D@6GB C@< AB2GE0 1A@<GBD@6 DE DF @G=GEECB7 FA 2G C4CD?C2?G <;BD@6 FBC<D@6
%G@*E BG:CB5C2?G EFAB7 A8 FBC@E8AB:D@6 8BA: C@ >A;BE FA ;EG F>G /ABD??C.BC<GE EG4D=G &2EA?;FG?7 @AF
AB<D@CB7 EFA=52BA5GB D@FA C E;==GEE8;?3 9BA8GEEDA@C? DF>D@ C =A;9?G A8 >A;BE A8 F>G :CB5GFE*=?AEG GC=> G4G@D@63
FBC<GB C@< EFA=5-9D=5GB E>A;?< EGB4G CE C@ D@E9DBCFDA@ FA F>G /ABD??C EG@<E >DE E;2E=BD2GBE C <GFCD?G< 9GBE9G=FD4G A8
C?? BGFCD? D@4GEFABE0 F>G :CB5GF FA >G?9 F>G: :C5G EG@EG A8 F>G <C7*E C=FD4DF73
$!$ #$ #!# #" !$$ " #$ # C@< :ABG D:9ABFC@F?73 6D4G F>G: D@ED6>F FA >G?9 F>G:
$ $! ! $ "! !$ $! ! $ # !" ! #" # $$!$ #" 9BA8DF 8BA: 1>CF EA:G A8 C?? 'FBGGF*E FA9 FBC<GBE CBG
! # " $# " # #"! ! "# $ $ G(9G=FD@6 8BA: FA:ABBA1*E :CB5GF0 .>G /ABD??C*E @D6>F?7
"! " !" "" "$#$# !"$
""# # $ #" #$ !"$ $# " #$ G:CD? G4G@ D@=?;<GE E9G=D8D= EFA=5 BG=A::G@<CFDA@E 1DF>
BDAB FA !3 %G@ +GB:C@ 1CE ;EF C@ AB<D@CB7 # !$# # ! G(C=F EFA9 ?AEE ?G4G?E C@< ;9ED<G FCB6GFE0
EFA=52BA5GB0 &E C@ D@4GEFAB3 >G 1CE C >CB<=ABG
(=?;ED4G 8AB )+# GC<GBE .B7

8;@<C:G@FC?DEF3 2;F 1CE 2G6D@@D@6 FA BGC?DG F>CF
D@4GEF:G@FE 2CEG< A@ 8;@<C:G@FC? C@C?7EDE A@?7
1AB5G< 1G?? ;@<GB E9G=D8D= :CB5GF =A@<DFDA@E0
G 8G?F EA:GF>D@6 @GG<G< FA =>C@6G0 '?A1?73 %G@
C?FGBG< >DE C99BAC=> C@< EFCBFG< FA ?GCB@ FG=>@D=C?
C@C?7EDE A8 EFA=5E0 #;BD@6 F>DE FD:G3 %G@ EF;:2?G<
%G@*E +BGC5A;F '=C@@GB 8AB BGG
;9A@ F>G EFA=5 :CB5GF =?CEED=3 A1 ) $C<G .>G /ABD??C DE A88GBD@6 C@ G(=?;ED4G ,-<C7 8BGG FBDC? A8 A==CEDA@C? E:C??-=C9 EFA=5 BG=A::G@<CFDA@E0
3,,,3,,, D@ F>G 'FA=5 $CB5GF3 C;F>ABG< 27 EFA=5 >DE +BGC5A;F '=C@@GB E7EFG: FA D@FGBGEFG< )+# BGC<GBE0 )8 7A; CBG D@FGBGEFG< D@ F>G /ABD??C*E ,-<C7 8BGG
:CB5GF @A4D=G3 F;B@G< ?G6G@<CB7 FBC<GB3 D=>A?CE &E 9CBF A8 F>DE FBDC?3 7A; 1D?? BG=GD4G <CD?7 EFA=5 9D=5E FBDC?3 9?GCEG 4DEDF
#CB4CE0 )@E9DBG< 27 #CB4CE* D<GCE3 %G@ =A@<;=FG< C D<G@FD8DG< 27 F>G /ABD??C*E +BGC5A;F '=C@@GB0
BGEGCB=> G(9GBD:G@F 1DF> F>G 6AC? A8 8D@<D@6 C AB G4GB7 EFA=5 9D=5 D<G@FD8DG< 27 F>G E=C@@GB3 7A; 1D?? !!
:D??DA@-<A??CB FBC<D@6 E7EFG: ?D5G #CB4CE <D< D@ F>G 2G 6D4G@ F>G =BDFD=C? FBC<D@6 9CBC:GFGBE3 ?D5G F>G FBD66GB C@< ED:9?7 G@FGB 7A;B @C:G C@< G:CD? FA 6GF EFCBFG<0
GCB?7 !,E0 &?F>A;6> %G@ 1CE C 9BA8GEEDA@C? 9BD=G3 G@FB7 9AD@F3 F1A 9BA8DF FCB6GFE3 C@< EFA9-?AEE ?G4G?0 DF>D@ >A;BE A8 BG6DEFGBD@63 7A; 1D?? BG=GD4G G(=?;ED4G
EFA=52BA5GB3 =BGCFD@6 C :D??DA@-<A??CB FBC<D@6 E7EFG: .>G /ABD??C 1D?? G4G@ FG?? 7A; G(C=F?7 1>GBG FA BCDEG 7A;B EFA=5 C?GBFE 8BA: F>G /ABD??C
9BA4G< :;=> :ABG <D88D=;?F F>C@ >G ABD6D@C??7 F>A;6>F0 EFA9 ?G4G? C@< FCB6GF 1GG5?73 CE GC=> 9D=5 C99BG=DCFGE D@
4GB FD:G3 >G BGC< G4GB7 2AA5 >G =A;?< 8D@< C2A;F F>G 9ABF8A?DA0 .>DE :GC@E @A 6;GEE1AB5 A@ 7A;B 9CBF
FG=>@D=C? C@C?7EDE C@< <D?D6G@F?7 EF;<DG< F>G EFABDGE C@< A;B 8BGG FBDC? 1D?? C?EA D@=?;<G 1GG5?7 A9FDA@E C?GBFE C@<
EFBCFG6DGE A8 9CEF FBC<GBE 1>A 8A;@< E;==GEE F>BA;6>
;ED@6 C ED@6?G FBC<D@6 E7EFG:0 ! ! ! ! ! ! !! !

WISDOM TO LIVE BY
Parks On Beating Fear Bennis On Learning
Rockefeller On Innovation I have learned over the years that when one’s mind is Success in management requires learning as fast as
If you want to succeed, made up, this diminishes fear. the world is changing. Warren Bennis, leadership expert
you should strike out on Rosa Parks, civil rights activist
new paths, rather than Mason On Generosity
travel the worn paths of Queen Elizabeth II On Progress If you hold your hand closed, nothing good can come
accepted success. It is often the small steps, not the giant leaps, that in. The open hand is blessed, for it gives in
John D. Rockefeller, bring about the most lasting change. abundance, even as it receives.
businessman Queen Elizabeth II, monarch Biddy Mason, investor and philanthropist
LEADERS & SUCCESS

IBD’S SECRETS OF SUCCESS
Investor’s Business Daily has spent years analyzing leaders and
successful people in all walks of life. Most have 10 traits that, when
Super Soaker’s Innovator
combined, can turn dreams into reality. Each week, we highlight one.
1 HOW YOU THINK IS EVERYTHING: Always be positive. Think

success, not failure. Beware of negativity.
Douses Tough Challenges
Persevere: Lonnie Johnson engineers a better approach
2 DECIDE UPON YOUR TRUE DREAMS AND GOALS: Write
down your specific goals and develop a plan to reach them.
BY CHRIS WOODYA RD
3 TAKE ACTION: Goals are nothing without action. Don’t be

afraid to get started. Just do it.
F O R I N V E S T O R ’ S B U S I N E S S D A I LY
Lonnie Johnson holds more than

4 NEVER STOP LEARNING: Go back to school or read books.
Get training and acquire new skills.
130 patents for everything from re-
chargeable batteries to a wet dia-
per detector. But patent number
5 BE PERSISTENT AND WORK HARD: Success is a marathon, not a
sprint. Never give up. 4591071 for a newfangled squirt
gun seals Johnson’s place in his-
6 LEARN TO ANALYZE DETAILS: Get all the facts, all the input.
Learn from your mistakes.
tory like no other.
The patent would evolve in fur-
ther filings into a “pinch trigger
7 FOCUS YOUR TIME AND MONEY: Don’t let other people or
things distract you. hand pump water gun with non-
detachable tank.” Every kid knows
8 DON’T BE AFRAID TO INNOVATE, BE DIFFERENT: Following

the herd is a sure way to mediocrity.
it today as the Super Soaker.
It marked a quantum leap for-
ward in water guns. This gun
9 DEAL AND COMMUNICATE WITH PEOPLE EFFECTIVELY: No
person is an island. Learn to understand and motivate others.
shoots a dousing stream 30 feet
or more. The Super Soaker also
10 BE HONEST AND DEPENDABLE; TAKE RESPONSIBILITY:

Otherwise, Nos. 1-9 won’t matter.
racked up more than $1 billion in
sales and more than 200 million
have been sold, according to the
N E V E R S TO P L E A R N I N G Strong National Museum of Play.
The toy made it possible for John-
Master New Tricks Daily son to eventually leave his engi-

neering positions for the U.S. Air
Force and NASA. That gave him
Johnson, 74, tapped his NASA training to upgrade the world of toys.
In today’s competitive people you look up to at work or in time conjure up new products and “shifting gears and taking a differ-
4 world, if you don’t learn

something new each day,
you’re doing yourself a
disservice.
And it’s the key to career ad-
the community. “You can also learn
from peers,” Wu said.
To learn, you can’t have some-
one simply do something for you,
adds Wu. It’s more beneficial to do
technologies full-time.
Johnson became far more than
the sultan of squirt. These days,
his Atlanta-based companies are
working on solid-state batteries
Johnson’s Keys
 Inventor of the top-sell-
ing Super Soaker squirt gun,
plus holder of more than 100
ent direction,” he said.
Learn From Disappointment
Some promising inventions didn’t
catch on. They might have been
vancement, independence and an it yourself so you learn something that could revolutionize energy other patents. hard to explain to potential buyers,
overall sense of well-being. Not to new. storage in concert with a unique  Overcame: Technical not simple like the Super Soaker.
mention boosting your confidence “Sometimes,” said Wu, “you have technology to convert waste heat challenges to create new Or would-be makers didn’t readily
and your cognitive functions, espe- to think out of the box” to find back into usable power. inventions and hurdles to see their brilliance or usefulness.
cially as you age. teachers. For example, Wu uses the His secret? Never give up on an commercializing ideas as One that Johnson would have
The benefits of daily learning, barter system from time to time. idea. Johnson sums it up in a single products. loved to have seen come to mar-
whether through a podcast, You- word: “Persevere.”  Lesson: “Great ideas are ket was one of his first patents for
Tube video, taking a course at a lo- Adopt A Growth Mindset “You tell Lonnie it can’t get done amalgams of several things a digital distance-measuring in-
cal college or soaking up wisdom Sure, everyone is born with spe- and Lonnie will make sure it gets that are out there. But no one strument in 1979. It was designed
from a mentor, are immeasurable. cific talents. But you must be will- done,” said James Howard, exec- ever thought of putting them to precisely measure distance us-
“At some point, you’ll have to be ing and able to try new things. And utive director of the Black Inven- together.” ing an electronic circuit that read a
learning something new so that believe in your ability to figure new tors Hall of Fame based in Whar- binary code from an optical sensor.
you can keep your job, be able to things out. ton, N.J. He hails Johnson, one He said, in retrospect, that he
switch careers or even make more “Having a growth mindset is re- of the hall’s inductees, as a “para- Johnson had rigged a hose to wishes he spent more time devel-
money,” said Rachel Wu, a psychol- ally important, especially when digm breaker.” Johnson was also a bathroom sink faucet as part of oping it, but the idea came at a busy
ogy professor at University of Cal- you’re learning new things,” said installed in the National Inventors some experiments he was hoping time in his life when inventing was
ifornia, Riverside, who specializes Wu. “It’s the belief that you can Hall of Fame, based in North Can- would lead to a more environmen- still a hobby and he had to devote
in learning. increase your abilities and intelli- ton, Ohio, and heads his technology tally friendly heat pump. “I shot a himself to his day jobs.
Learning something new or ex- gence with time and effort.” incubator Johnson Research & De- stream of water across the bath- “I would have loved to have been
posing yourself to new and differ- In contrast, people with a so- velopment. He’s a success now, but room and thought a high-perfor- the one to bring it to market,” he
ent experiences has “wide-ranging called fixed mindset often go stag- he’s the first to tell you it was never mance water gun would be a lot of said. “The technology came to mar-
benefits,” adds Aaron Heller, asso- nant. a smooth ride. fun.” The secret was a capacious ket in DVDs and CDs. Everyone ig-
ciate professor, clinical psycholo- water tank combined with air pres- nored my patents.”
gist and affective neuroscientist, at Allow Yourself Mistakes Start Early sure to propel the torrent farther Then there was the wet diaper
the University of Miami. The adult world tends to define Johnson endured setbacks, turn- than any previous squirter. detector. As a father of four him-
The more varied your learning people by what they do for a living downs, doubters and endless de- Easier dreamed than done. The self, Johnson disputes the notion
experiences the better. and the career-specific knowledge lays in his quest to bring fascinat- discovery sent Johnson on a so- that nature gave all babies their
Heller uses the analogy of a that propels them forward. ing new products to market. What journ to perfect the product and try built-in wetness detector — a
weight workout. “If you go to the The problem is if you take risks allowed him to maintain his focus to get his novel water gun to mar- crib-shaking wail. To aid tykes who
gym and you want to become fit, and try to learn new things, you risk despite the hardships is an endless ket. He tweaked the design, then aren’t as boisterous in announcing
you wouldn’t just do the same bi- screwing up and feeling like a loser curiosity that emerged growing up pitched toymakers and investors. it’s time for a change, Johnson tried
ceps curl every day,” said Heller. says Yu. And that’s antithetical to in Mobile, Ala. He could never stop to create a battery-operated device
“The way to get fitter and stron- learning. “You have to be willing to trying to solve a problem. Endure Setbacks that alerts parents to a damp dia-
ger is to vary the kind of workouts make mistakes to be able to learn,” The third of six children in a Inventing involves overcoming per. No takers, he said. The product
you’re doing. And the same applies said Wu. “If you don’t allow your- close-knit family, Johnson loved stumbling blocks and obstacles that was deemed too expensive.
to cognitive learning.” self that, then it’s going to be really to take toys apart to see how they would otherwise bring a project to
Heller’s research shows that peo- difficult.” worked and repair appliances. a dead stop. Johnson would search Combine Ideas
ple who try new things and go to “I had screws and bolts and parts for solutions day or night — lying That’s OK. With the Super Soaker
places they haven’t been to before Make A Commitment and things” taking up a chunk of in bed, going to the library to dig a runaway success, Johnson, now
tend to be happier. Just like a workout regimen re- the kitchen, he said. His father, a through more research, the labo- 74, devotes himself to inventions
So, how do you shake off the rust quires commitment, so does learn- church deacon, and mother, a hos- ratory for further experimentation, that could help save the warming
and learn as a busy adult? ing. It’s common for people tack- pital nurse’s aide, didn’t mind the or simply scratching out rough cal- planet. To do it, he employs a strat-
The first thing you must do is ling new tasks to give up a few mess — or at least put up with it for culations on the back of an enve- egy to combine technologies to cre-
overcome obstacles modern life months after starting. the sake of their precocious son — lope. “I had to find ways to work ate something new.
throws your way. Unlike kids, for That’s why Wu tells people to even when an ill-fated attempt to around those things I couldn’t fig- For Johnson lately, the two tech-
example, you might not have a give it some time before throw- make rocket fuel on the kitchen ure out,” he said. nologies that matter most involve
teacher at work like you would at ing in the towel. “I usually tell peo- stove potentially could have gone When toy companies spurned a next-generation power source
school imparting new knowledge ple to stick with new things for at awry and burned down the house. the Super Soaker, Johnson enter- and a way to tap more energy from
each day. The fear of failure can least a year,” said Wu. “That com- Johnson’s first breakthrough tained the notion of striking out power plants.
also get in the way. And who wants mitment is very important because came in high school when he won on his own. But starting a toy com- The power source is solid-state
to make a mistake at work and risk otherwise it’s very easy to give up.” a science fair by constructing a ro- pany from scratch was impractical: batteries, which he sees as the suc-
getting chewed out by a boss for And giving up could be costly. Not bot powered by a combination of It would cost $200,000 to make the cessor to the lithium-ion batteries.
tackling a new challenge. learning a new software program compressed air and batteries. The first 1,000 water guns. He’s working on them through his
To unlock the door to learning, or new skill key to your job, for ex- experience of trying to find new He had figured that a marvelous Johnson Energy Storage spinoff.
there’s a lot you can learn from ample, could mean being turned ways of using power sources and invention wouldn’t need a sales
the way infants and toddlers gain down for a promotion or not land- combining them would guide his pitch — “put it on the table and let Change The World
knowledge. ing a new job. career for decades. it speak for itself.” But it doesn’t al- The other focuses on a potential
Learning only one new thing at a His interest in science took him ways work that way. Potential in- breakthrough in energy conserva-
Keep An Open Mind time may limit your upside. Learn- to Tuskegee University, where he vestors would get excited, then not tion, the Johnson Thermal Electric
Let the knowledge in. Don’t shut ing multiple things simultaneously earned a bachelor’s degree in me- follow through. Some were “shy- Converter, aimed at turning waste
it out. That’s especially true when is more useful as it allows you to chanical engineering, a master’s sters,” trying to lure Johnson into heat into electricity using hydro-
you’re trying to learn something connect things and broaden your degree in nuclear engineering and paying them money for little ex- gen. It’s similar to the fuel cell used
completely new and foreign to horizons. later was awarded an honorary pected result. to power cars, only it doesn’t emit
you. You can’t view learning as too doctorate in science. “It took seven years from the time oxygen.
big a challenge, or a hassle or too Learn Multiple Skills Entering the professional world, I got the idea to when I actually had As much as 60% of the energy
time-consuming. “If you’re learning multiple Johnson started his career as a re- a deal that was successful,” he said. from a nuclear power plant dissi-
“You need to have that kind of things (consistently), you come to search scientist for Oak Ridge Na- pates as waste heat, he says, add-
sense of wonder (about learning) define yourself as a lifelong learner tional Laboratory in Tennessee. In Know Success Will Find A Way ing he believes his invention could
that kids have,” said Wu. as opposed to someone just learn- the Air Force, he worked on stealth Eventually, toymaker Larami increase the output of the plant
ing something on the side,” said technology and nuclear technol- gave the Super Soaker a chance and by 30%. He says his JTEC Energy
Seek Out Teachers Wu. “This is why we have children ogy, and then became a spacecraft turned it into a bestseller. Plaything spinoff is making progress.
Kids and students have one thing learning five or more subjects at system design engineer at NASA’s giant Hasbro (HAS) bought Larami Those who know him have faith
in their lives that most adults don’t: school.” Jet Propulsion Laboratory in Pas- in 1995 and, along with it, the Super he can pull it off.
a built-in teacher system. But just A big obstacle when you’re trying adena, Calif., devising components Soaker. Today, the water-gun-on- Transplanting knowledge gained
because most working adults can’t to learn something new is naysay- for the Galileo mission to Jupiter. steroids is part of the Nerf lineup. though his many inventions, in-
turn to their high school algebra ers who tell you that you stink at it The Super Soaker wasn’t the only cluding the Super Soaker, is “al-
teacher or a college finance profes- and that you’re wasting your time, Make The Most Of Spare Time idea Johnson pitched at the time. lowing him to do the research that
sor to learn new stuff, doesn’t mean adds Wu. “I’ve heard criticism like While pursuing his engineering He was juggling a half-dozen proj- he’s really passionate about, so we
they shouldn’t seek out teachers. that a lot,” said Wu. But more often career, Johnson never stopped ects that he thought could help him think that’s really great,” said Rini
Unless you live in a very isolated than not, if you stick to it, you will hatching ideas for inventions in realize his dream of independence Paiva, the National Inventors Hall
place, there are likely teachers all prove the naysayers wrong. his spare time. His projects were from a traditional job. of Fame’s executive vice president
around you who can help you, says The bottom-line: treat everyday strewn around the house, but none He learned early on to be flexible. for selection and recognition.
Wu. There’s the internet. You- as a day to learn something you caught on in a big way. Then one If one direction didn’t work, try an- But passion is just part of it. To
Tube. Local universities and com- didn’t know the day before. day came the moment that would other. Finding the ultimate solu- Johnson, it’s all about “not giving
munity colleges. And don’t rule out Adam Shell change his life. tion may involve modifying a goal, up.”

DATA BUS Global sales of AI software
Year-over-year growth
AI Software Market Surging $900 In billions 20%
The global market for artificial intelligence
software is projected to reach $944 billion 600 15
by 2027, vs. $373 billion in 2022. The
biggest growth will be in software where 300 10
AI is a feature, vs. software where AI is
the core function. 0 5
Sources: BofA Global Research, IDC ’22 ’23 ’24e ’25e ’26e ’27e ’23 ’24e ’25e ’26e ’27e
INTERNET &TECHNOLOGY
C RY P TO C U R R E N CY C U S TO D I A N S
New Rules Create Crypto Challenges

Concerns Over Fraud for something to go wrong.
Coinbase stock dived 26% in Jan-
uary as bitcoin ETFs began to trade,
Securing digital assets then rebounded an equal amount
differs from traditional in February. The price of bitcoin
banking practices surged to its highest levels since
late 2021.
“We’ve always said that ETFs
BY HA R R ISO N M I LLE R
would be a win-win for Coinbase,
and we’re starting to see that play
Spot bitcoin exchange traded funds out on our platform,” CEO Brian
finally hit the market in January Armstrong said on the Feb. 15 earn-
after the Securities and Exchange ings call, noting Coinbase custody
Commission on Jan. 10 approved accounted for 90% of the $36 bil-
their launch. Bitcoin on Feb. 12 lion in bitcoin ETF assets at the
cleared $50,000 for the first time time. “We’re earning revenue, not
since December 2021 as the new just on custody, but also on trading
ranks of institutional investors be- and financing. We’ve already seen
gan staking out their claims on the great demand as bitcoin is now the
market. second-largest ETF commodity in
But the new territory also brings the U.S., surpassing silver.”
fresh challenges. Regulators, in- A number of firms hoisted their
cluding SEC Chair Gary Gensler, price targets on shares after the re-
remain concerned about illicit ac- port based on the performance and
tivity in the industry. One of the Q1 outlook.
regulatory keys to avoiding such H.C. Wainwright on Feb. 16
activity is through secured custody. raised its price target on Coinbase
Custody is a vague concept even to 250 from 115 and maintained a
to many stock traders, who rely on buy rating on the stock.
custodial banks to facilitate their The upcoming bitcoin halving
trades and holdings. It is a tightly event in April along with growing
controlled segment of the market, demand and incremental inflows
led by names such as Bank of New from spot bitcoin ETFs will pro-
York Mellon (BK), State Street (STT) vide “significant positive catalysts”
and JPMorgan (JPM). for the exchange going forward,
Bitcoin custodians, because they the firm wrote.
deal with a currency that is new, JPMorgan on Feb. 15 ahead of
fast-moving and effectively invis- results upgraded COIN stock to
ible, face rules and oversight that neutral from underweight. The
are, in ways, even more strict. launch of spot bitcoin ETFs trans-
Bitcoin custodians, because they deal with an effectively invisible currency, face stricter rules and oversight. lated into meaningful bitcoin price
Keys To Bitcoin Custody appreciation after initially being a
In traditional finance, custody is coin out of them is once the issuers Rock’s (BLK) iShares Bitcoin Trust “sell-the-news” event, the research
primarily a record-keeping activ- “It’s a bearer asset. So like VanEck or others approve the (IBIT), the ARK 21Shares Bitcoin note said.
ity, says Diogo Monica, president transfer.” ETF (ARKB), the Bitwise Bitcoin ETF JPMorgan expects cryptocur-
and co-founder of Anchorage Dig- once it’s sent to a wal- Once an issuer approves a trans- (BITB), as well as Grayscale (GBTC), rency prices to improve Coinbase’s
ital. Anchorage helps institutions let address, there’s no action, representatives from the which converted its bitcoin trust to activity levels and earnings power.
buy, store and manage digital as- custodian go to the devices, input a spot bitcoin ETF. Valkyrie added But it remained cautious, main-
sets. recouping that. It’s the private keys into the HSM, and BitGo as a secondary custodian, in taining its 80 price target on COIN
Custodial banks in traditional sign the transaction. That permits addition to Coinbase. Hashdex se- stock — 53% below where shares
finance settle trades and manage not like a bank send- the bitcoin to actually move. lected BitGo for its ETF while Fi- closed on Feb. 22.
regulatory reporting, dividends, ing the wrong money to “The benefit is it’s much more delity opted for self-custody of its
Crypto Performance
and other shareholder services. secure; the downside is it’s a little Wise Origin Bitcoin Fund (FBTC).
Custodians keep and manage cli- a wrong account, they slower,” DaCruz said. VanEck chose Gemini as its custo- BlackRock iShares Bitcoin Trust
ent assets, such as stocks, which is can grab that back. You There are also multiple redun- dian and named Coinbase as their has been the clear leader in fund
why stock traders rarely see any of dancies to prevent fraud and acci- backup custodian in its prospectus, inflows since the spot bitcoin ETFs
the actual shares they purchase. can’t unwind crypto dental transfers. VanEck and Gem- DaCruz said. launched Jan. 11, with roughly
Cryptocurrency custodians ful- ini approve only certain people to Gemini was among the first qual- $5.62 billion in inflows as of end of
fill a similar role, but with some key transfers.” initiate transfers, and only certain ified custodians to handle bitcoin day Feb. 21, according to BitMEX
differences that make the process Kyle DaCruz, director of digital asset people to approve transfers. Those ETFs in North America. It had Research data.
more complex. products, VanEck persons can’t approve or sign their operated as the custodian for Ca- The Fidelity Wise Origin Bitcoin
Because Bitcoin is an actual cur- own transfers. nadian ETFs for the past several Fund ranks second at $3.78 billion
rency, more like cash than stocks or years, according to DaCruz. in inflows.
bonds, “security is a top priority in lend as mortgages and other sorts Transfer Process VanEck believes that Gemini The ARK 21Shares Bitcoin ETF
addition to the traditional focus on of interest-earning loans. With Bitcoin ETF issuers will typically built their platform to cater to bit- last week overtook Bitwise Bitcoin
record-keeping,” Anchorage Dig- qualified custody of bitcoin, that’s only transfer funds during times coin ETF products, offering plenty ETF in terms of inflows. ARKB has
ital’s Monica said. “Crypto custo- not the case, DaCruz says. of trading, when they need to ei- of synergy between the two, he recorded $1.36 billion in total in-
dians must also balance the safety “That original bitcoin you put in ther buy or sell bitcoin based on says. flows as of Feb. 21 while BITB re-
and accessibility of funds, since there is still in that cold wallet, and the creation redemption activity corded $1.03 billion.
many digital assets are designed to it’s not mixed up with everyone’s of the fund, DaCruz says, although Multiple Custodians? Grayscale Bitcoin Trust (GBTC) re-
incentivize active participation.” money,” he said. he could only speak on VanEck’s However, even with such exten- corded about $7.34 billion in out-
There are only a handful of cryp- process specifically. Creation re- sive security measures, concentra- flows as of Feb. 21, which have
Anatomy Of Crypto Custodians tocurrency-qualified custodians in demption activity refers to expand- tion into one custodian invites risk steadily slowed. Still, Grayscale re-
Cryptocurrency custody is di- the U.S. Those include Coinbase ing or contracting the number of from bad actors, David Schwed, mains the leader in terms of assets,
vided into two camps — custody (COIN), BitGo, Fidelity, Anchorage ETF shares to balance demand chief operating officer of Halborn with $22.76 billion in assets under
from a technology perspective and Digital and Gemini. The New York and keep the market price closely and former global head of digital management, followed by iShares
qualified custodians, according to Department of Financial Services is aligned with their underlying net assets at BNY Mellon, argued in an Bitcoin Trust at $6.36 billion.
Kyle DaCruz, director of digital as- the leading regulator, DaCruz said. asset value. opinion piece for CoinDesk. Despite GBTC’s outflows, the
sets products at VanEck. VanEck Custodians typically charge an as- “Otherwise we’re leaving all the “It’s not Coinbase itself that wor- new ETFs have recorded $5.03
launched its spot bitcoin ETF, sets under custody fee, similar to assets in cold wallets 100% of the ries me here. The firm has never billion in inflows since launch, ac-
the VanEck Bitcoin Trust (HODL), the traditional finance world. The time,” DaCruz said. been hit by a known hack, which cording to BitMEX Research.
on Jan. 11. VanEck recorded more AUC charges are usually some ba- There’s also the complexity of explains why so many traditional
than $95.7 million in inflows since sis point charges on the assets that putting addresses in a wallet. These institutions trust its know-how,” Bitcoin Outlook
launch and has $193.4 million in as- they’re contracted to custody. essentially act as routing numbers Schwed wrote. “However, there is Bitcoin is trading around $51,600
sets under management as of Feb. for crypto accounts, but often con- no such thing as an unhackable tar- as of Feb. 22 after peaking at
21, according to BitMex Research. A Double Role tain much longer, more complex get — anything and anyone can be $52,973 in the morning of Feb. 20,
Bitcoin is a digital asset, so there The qualified custodians also strings of digits. One mistyped code compromised, given enough time its highest level since December
are technical requirements for generally operate as digital asset could result in funds transferring to and resources.” 2021. Last week’s gains put bit-
firms wanting to act as custodians. exchanges. The exchange aspect of the wrong address. The “extreme asset concentra- coin’s market capitalization back
There are plenty of tech companies the business operates similarly to To overcome the obstacle, issuers tion” into a single custodian and above the $1 trillion mark for the
out there with such capabilities, traditional banks for retail traders. have white-listed, or preapproved, the “cash-like nature of crypto as- first time in more than two years.
DaCruz says. The spot bitcoin ETF When investors send cryptocur- a Rolodex of their cold wallet ad- sets” may be reasons for concern, Bitcoin has rallied about 23% so far
issuers, however, have partnered rency to exchanges, the funds ag- dresses so they don’t have to be re- Schwed wrote. He believes that in 2024, with a majority of the ad-
with qualified custodians. These gregate those assets in an omnibus typed. qualified digital asset custodians vance coming after the spot ETF
require additional safeguards and account with everyone and often “And to add or remove is a whole should be subject to more oversight launches.
greater oversight from regulators. utilize hot wallets. other process,” DaCruz said. “It’s from regulators and more rigorous “The biggest driver of bitcoin will
The hot wallets provide greater pretty strenuous to approve, deny, state and federal standards. come from mainstream adoption,”
Cypto Wallet Complexities speed to transfer funds because or remove (addresses). So again, it “The custody question is top-of- said Joel Kruger, market strategist
Some of the added standards for they are connected to the internet. protects from fraudulent actors, mind for ETF issuers,” said Mon- at LMAX Group. “Now that the
qualified custodians include in- They are also always open to risk whether that’s on the issuer side or ica of Anchorage Digital. “Many bitcoin spot ETFs have been ap-
surance minimum reserves that from potential hacking threats, Da- the (exchange) side, trying to add in ETF issuers are actively exploring proved, more of an effort will be
exceed assets. They must segre- Cruz says. “But when you’re using a new wallet address and send it to the diversification of custody pro- made from traditional institutions
gate their various bitcoin holding a qualified custodian, it has to go themselves or an associated party.” viders in order to mitigate against to promote bitcoin’s value propo-
accounts. And regulators must re- through these very different check- potential compliance, security and sition. We also believe this sets the
view the company’s crypto wallet points,” he said. Coinbase Takes Center Stage operational risks.” stage for the approval of an ether
structure. Qualified custodians segregate Issuers are very selective of their Valkyrie chose dual custodian- spot ETF later in the year, which
Crypto wallets are software pro- the holdings to prevent commin- custodians due to of the complex- ship. Meanwhile, VanEck opted for should also drive additional inter-
grams, apps or devices that store gling of funds, which contributed ity of the process and security re- a different custodian than a major- est that will benefit bitcoin.”
and secure cryptocurrency. Hot to the downfall of FTX in Novem- quirements. ity of the new issuers, which the But we still have yet to see the full
wallets refer to those connected ber 2022. “It’s a pretty significant undertak- company feels helps diversify some force of institutional inflows, says
to the internet. Cold wallets are ing because of the risks of the asset of the risk of consolidation, accord- DaCruz.
disconnected from the internet, Security Nitty Gritty class,” DaCruz said. “It’s a bearer ing to DaCruz. A majority of financial advisors
adding an extra layer of security The bitcoin ETF holdings are asset. So once it’s sent to a wal- Still, too much diversification don’t have access to the ETFs yet
against potential breaches. stored in hardware security mod- let address, there’s no recouping could create its own problems. because a lot of the platforms re-
The cryptocurrency custodial ules. The HSMs act as cold wallets that. It’s not like a bank sending the “It’s sort of a sliding scale if you quire due diligence and other pa-
banks are “held to standards that distributed across the globe, Da- wrong money to a wrong account; start diversifying the assets away,” rameters to be met, which can typ-
technology providers would not Cruz says. they can grab that back. You can’t DaCruz said. “At some point, the ically take months, DaCruz told
be,” DaCruz said. “They’ve never been connected unwind crypto transfers.” risk actually goes up.” IBD. “I think when that changes,
Another difference: Traditional to the internet, meaning the hack- Coinbase is serving as the custo- Essentially, too many custodi- then you’re talking about the true
banks are in most cases able to use ing risk is effectively zero,” DaCruz dian for eight of the new bitcoin ans can actually multiply risk be- unlock of that multitrillion-dollar
cash from depositor accounts to said. “The only way to get the bit- ETF entrants, including Black- cause there are additional points FA chattel,” he said.

AFTER MARKET
IBD New Issues Index Leading New Issues
Reddit Files For A $750 Million IPO IBD New Issues S&P 500
Company Symbol
Offering Offering Current
Date Price Price
%
Chg
EPS
Rtg Industry Group Lead Underwriter
120
The social media player plans to raise $100 RayzeBio RYZB 9/15/23 18.00 62.49 247.2 38 Medical-Biomed/Biotech J P Morgan
110
million in an initial public offering, but that Arm ARM 9/14/23 51.00 133.3 161.5 99 Elec-Semicondctor Fablss Barclays Capital
CavaGroup CAVA 6/15/23 22.00 51.00 131.8 81 Retail-Restaurants J P Morgan
could lead to a $750 million deal, Renais- 100
CG Oncology CGON 1/25/24 19.00 43.61 129.5 14 Medical-Biomed/Biotech Morgan Stanley
sance Capital says. San Francisco-based 90 ApogeeThera APGE 7/14/23 17.00 34.91 105.4 11 Medical-Biomed/Biotech Jefferies Llc
Reddit had 500 million visitors in Decem- NatureWood NWGL 9/12/23 9.00 15.90 76.7 6 Bldg-Wood Prds O. Gruss & Sons Inc
80 KodiakGasSvc 6/29/23 16.00 25.42 58.9 35 Oil&Gas-Field Services Goldman Sachs & Co
ber, and $804 million in sales during 2023. KGS
Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan'24 Feb CargoThera CRGX 11/10/23 15.00 23.34 55.6 2 Medical-Biomed/Biotech J P Morgan
It plans to list under the symbol RDDT.
THE NEW AMERICA

BELLRING BRANDS St. Louis, Missouri
How This Beverage Maker Is Fueling Up Another Breakout

volume (growth) well into the out
BY A PA R N A N AR AYAN AN BellRing Brands years,” Baumgartner said.
I N V E S TO R ’ S B U S I N E S S D A I LY bellring.com Those trends may underpin
BellRing Brands (BRBR) makes pro- Ticker BRBR growth. But there’s something
tein shakes and powders for the Share price* Near 54 else — the rise of a new type of drug,
12-month sales $1.7 bil
health-minded consumer. Mean- 5-year profit growth rate 5%
known as a GLP-1 agonist, used to
while, the BellRing stock chart treat diabetes and obesity.
IBD SmartSelect Corporate Ratings*
looks ripped after a series of break- Comments from BellRing man-
outs — and looks like it can manage Composite Rating 80 agement suggest a favorable con-
its way through high demand for Earnings Per Share 87 nection between the use of pro-
weight-loss drugs like Ozempic. Relative Price Strength 91 tein shakes and GLP-1 weight-loss
On Feb. 5, BellRing Brands deliv- Industry Group Rank 102 drugs, such as Ozempic and We-
ered another beat-and-raise quar- Rank Within Industry Group 8 govy.
terly report. Per-share earnings Sales+Profit Margins+ROE n.a. But that connection is not a slam
jumped 30% and revenue grew Accumulation/Distribution C dunk. In August, SlimFast owner
19% in its fiscal 2024 first quarter, See Investors.com for more details *As of 2/22/24 Glanbia tied new weight-loss drugs
following record results for fiscal to a sales plunge for its meal-re-
2023. Despite stubborn inflation, interest, taxes, depreciation and placement shakes.
BellRing’s products — high in pro- amortization, or EBITDA, accord- BellRing Brands is said to be
tein and low in sugar — are finding Over the past three years, BellRing’s ready-to-drink protein shakes and ing to the company’s 2023 annual studying the connection. It could
a place in new markets, beyond the ready-to-mix powders have grown by double digits, the company says. report. reformulate its products to build
typical, fitness-obsessed gym-goer. BellRing’s Premier Protein relationships with GLP-1 consum-
More consumers are using its shakes saw a net sales gain of 19% ers, Baumgartner says. The com-
protein shakes as a healthier, on- Ring My Bell in the first quarter, following a 25% pany did not return IBD’s requests
the-go breakfast or lunch, says an- Steady growth in sales of ready-to-drink protein beverages has helped BellRing jump in 2023. A 12-pack of the bev- for an interview.
alyst John Baumgartner of Mizuho brands more than double its per-share profits over the last four fiscal years erage sells for just under $30.
Securities. Dymatize, its premium sports nu- Ready-To-Drink Rivals
Other consumers not only blend BellRing results Earnings per share, trition brand, grew net sales 21% For the young and fast-growing
its protein powders in smoothies $1.6 line, right scale $1.60 during the quarter and 11% in 2023. BellRing Brands, though, compe-
and shakes, but also bake them into Sales, in billions The company’s fiscal year ends in tition risk is high. So far, the com-
muffins and pancakes. 1.2 bars, left scale 1.20 September. pany maintains it is gaining mar-
“You’re seeing new occasions ket share. Still, Baumgartner said
0.8 0.80 Cake Batter Delight
where people are consuming these attractive growth in the category
products,” Baumgartner said. “It’s 0.4 0.40 On a per-share basis, analysts now means BellRing has to watch out
not just after a workout.” expect BellRing earnings to surge for new and nimble competitors.
0 0 nearly 26% in 2024, accelerating Its current rivals include Simply
Shares Benefit From Tailwinds ’20* ’21 ’22 ’23 from a 14% gain in 2023. And Bell- Good Foods (SMPL), which owns the
Plus, BellRing stock may be ben- Source: Company reports *Fiscal year ends Sept. 30 Ring says the interest of consumers Quest Nutrition and Atkins brands.
efiting from some tailwinds. The in health, wellness and fitness re- They also include Ireland’s Glan-
company says the rise of a new 44% higher from the prior break- demand for its protein shakes and mains high, driving growth in the bia, which owns the Optimum Nu-
breed of weight-loss drugs, such as out last August. expanded production capacity, the so-called convenient nutrition and trition and SlimFast brands.
Ozempic, could grow its consumer The stock pullback may reflect company’s business model is “shift- sports nutrition categories. Additionally, Herbalife (HLF) and
base even further. investor concerns about room to ing to volume-based growth from Over the past three years, Bell- Medifast (MED) tap the growing
And there are signs that its ag- run after BellRing’s stellar 2023 in price-based growth,” he said. Ring’s ready-to-drink protein market for protein shakes, but they
gressive buildup of new capacity protein-shake sales. After all, the BellRing Brands shows four shakes and ready-to-mix powders rely on direct selling to consumers
over the past three years “to satisfy stock more than doubled last year, quarters of increasing fund own- have both grown by double dig- rather than through retailers.
demand and diversify our supply” muscling up 116%. ership, IBD Stock Checkup shows. its, the company says. It tries to The exact size and growth rate of
is starting to pay off, the company The stock earns an RS Rating of keep providing new flavors, such the convenient nutrition market is
has said. Strong Earnings Seen 94. That means BRBR has outper- as Cake Batter Delight and Winter hard to estimate, BellRing says. It
Still, BellRing stock has fallen 4% Despite that impressive run, formed 94% of all stocks in IBD’s Mint Chocolate. says data is collected for most, but
below a 57 buy point from a sev- however, Mizuho’s Baumgartner database over the past year. It has another tool in its arsenal. not all, channels.
en-week flat base, according to told Investor’s Business Daily that Since 2021, BellRing has added four The growth potential can be
MarketSmith pattern recognition. a strong earnings outlook for the Stock Triples Since IPO new manufacturing partners. gauged from this tidbit in Bell-
Along with that, the stock also has next few years should continue to BellRing stock went public in As production grew 17% during Ring’s 2023 annual report: Its big-
dipped below its 50-day moving av- power shares higher. October 2019 after being spun off 2023, BellRing increased the num- gest customers are Walmart (WMT),
erage, without triggering a sell sig- “What’s important is to look at from Post Holdings (POST). It has ber of its distribution points by Costco (COST) and Amazon.com
nal so far. this stock as a nice, double-digit more than tripled since its debut. 32%. It expects to expand capac- (AMZN), which combined account
BellRing’s latest breakout came compound grower,” he said. Since its October 2019 initial ity further in 2024, with plans for for 75% of its retail sales.
on Feb. 5, following three success- As BellRing reported earnings, public offering, BellRing Brands a second phase of expansion in late On the Amazon website, more
ful pushes into buy zones during Baumgartner reaffirmed BRBR has delivered 18% annual revenue 2025-26. than 202,000 consumers gave Pre-
2023. While shares recently pulled stock as a top pick in consumer sta- growth. It also has seen 14% ad- The capacity expansion “implies mier Protein shakes a 4.5-star rat-
back to the 50-day line, they remain ples. On the back of higher retail justed growth in earnings before strong visibility for double-digit ing out of five stars.
IPO Filings Soon To Be Priced

Symbol/ Shares Estimated MktValue P/E Ratios:
Company Exchange (000) Price ($Mil) Industry Group Co/Grp Lead Underwriter
Massimo Group MAMO/NDQ 1,495 4.0- 5.0 207.5 Leisure-Products 31/ 13 Roth Capital Prtnrs.
Garland, TX. Designs and manufactures mid-tier band the of the powersports vehicles and boats in the United States.
NeOnc Technologies Hldgs NTHI/NDQ 4,367 18.8- 20.8 422.4 Medical-Biomed/Biotech n.a./ 29 Loop Capital Markets Llc.
Westlake Village, CA. Develops therapeutics which focused on treatments for aggressive cancers located in the brain.
Stock research
Energys Group Limited ENGS/NDQ 2,300 5.0- 5.0 71.5 Electrical-Power/Equipmt n.a./ 19 Joseph Stone Capital Llc.
United Kingdom. United Kingdom based energy service company provides energy-saving technologies and services.
Scripps Safe Inc SCRP/NDQ 1,380 5.0- 5.0 55.0 Medical-Systems/Equip n.a./ 64 Spartan Securities Group.
Naples, FL. Provides innovative security and storage solutions for the pharmaceutical, healthcare, and drug industries.
is about to
COR3 & Co (Holdings) Ltd COC/NDQ 3,875 4.0- 5.0 61.8 Retail-Apparel/Shoes/Acc 63/ 24 Eddid Securities Usa Inc.
Malaysia. Malasiya based company engaged in the retail of fashion apparel through four brands.
HW Electro Co Ltd ADS HWEP/NDQ 4,313 4.0- 4.0 169.6 Auto Manufacturers n.a./ 25 Univest Securities Llc.
Japan. Japan based company manufacture and sell electric vehicles mainly light commercial vehicles.
surge into a
Navigant NCI/NDQ 4,668 4.0- 5.0 113.3 Apparel-Clothing Mfg n.a./ 24 Revere Securities Llc.
Hong Kong. Hong Kong based company provides one-stop apparel solution services with a 360-degree seamless supply chain.
Trident Digital TechHold TDTH/NDQ 2,156 8.0- 10.0 5235.3 Computer-Tech Services n.a./ 20 Us Tiger Securities Inc.
new era.
Singapore. Singapore based co Provides business consultation and IT customization in the SME segment.
Metros Development Co MTRS/NDQ 2,156 8.0- 9.0 460.4 Comml Svcs-Consulting 11/ 29 Boustead Securities Llc.
Japan. Japan based co provides real estate consulting which identify, purchases & re-sell underdeveloped properties.
Zhibao Technology Cl A ZBAO/NDQ 1,380 4.0- 6.0 188.3 Insurance-Brokers n.a./ 24 Ef Hutton.
China. China based Insurtech company engaging in providing digital insurance brokerage services in China.
New Century Logistic BVI NCEW/NDQ 2,875 4.0- 5.0 112.5 Transportation-Logistics 83/ 22 Prime Number Capital Llc.
Hong Kong. Hong Kong based company provides air and ocean export and import freight forwarding services.
On March 4th, MarketSmith is changing Global Engine Group Hldg GLE/NDQ 3,450 4.0- 5.0 97.3 Computer-Tech Services 250/ 20 Prime Number Capital Llc.
its name to MarketSurge.
Hong Kong. Hong Kong Based Co that offers ICT solution services, technical services, & project management services.
RoyaLand Co Ltd Class B RLND/NDQ 1,438 5.0- 6.0 90.1 Computer Sftwr-Gaming n.a./ 30 Revere Securities Llc.
Bermuda. Bermuda-based Co that develops the mobile-first massively multiplayer online role-playing game, myRoyal.World
BioLingus (Cayman) Ltd SUBL/NDQ 414 20.0- 20.0 222.3 Medical-Biomed/Biotech n.a./ 29 Univest Securities Llc.
Switzerland. Switzerland based co develops therapeutics for oral sublingual & mucosal delivery of peptides & proteins.
Unifoil Holdings Inc UNFL/NSE 3,450 4.0- 6.0 91.3 Paper & Paper Products 200/ 13 Boustead Securities Llc.
Fairfield, NJ. Manufactures, develops and sells value-added paper and paperboard products for consumer goods packaging.
To learn more, go to: Intelligent Group Ltd INTJ/NDQ 2,300 4.0- 5.0 66.3 Comml Svcs-Advertising 14/ 100 Westpark Capital Inc.
investors.com/MarketSurgeFAQ Hong Kong. Hong Kong based co provides professional services that engages in the provision of Financial PR services.
Zerospo ZRSP/NDQ 1,725 4.0- 5.0 72.1 Leisure-Services n.a./ 29 Boustead Securities Llc.
Japan. Japan based company provides medical relaxation services in 54 salons in the major cities of Japan.
XJet Ltd XJET/NDQ 1,840 4.0- 4.0 8.8 Metal Proc & Fabrication n.a./ 19 Aegis Capital Corp.
Israel. Israel-based Co that provides ceramic & metal additive manufacturing solutions for the aerospace, automotive
Sag Holdings Ltd SAG/NDQ 3,750 4.0- 4.0 50.0 Auto/Truck-Replace Parts n.a./ 26 Spartan Capital Securiti.
Singapore. Singapore-based company engaged in the distribution of aftermarket automotive and industrial spare parts.
Chi Ko Holdings Limited CKHL/NDQ 2,001 4.0- 5.0 65.0 Bldg-Heavy Construction 17/ 21 Ef Hutton.
Hong Kong. Hong Kong based Co that provides foundation and site formation services including piling work, excavation
Lafayette Energy Corp LEC/NDQ 1,380 5.0- 7.0 84.9 Oil&Gas-U S Expl&Prod n.a./ 20 Aegis Capital Corp.
Denver, CO. Engaged in the exp & prod of oil & gas in the St Landry Parish, Opelousas field in south central Louisiana.
Prices Of Recent IPOs

High % Chg % Chg
Symbol Offer Filing Offer From Current from
Company Exchange Date Price Price Filing Price Offer Industry Group Underwriter
Chromocell CHRO/ NSE 2/16 6.5 6.0 -7.7 4.3 -27.8 Medical-Biomed/Biotech Alliance Global Partners.
UnusualMachns UMAC/ NSE 2/14 6.0 4.0 -33.3 3.3 -17.0 Aerospace/Defense Dominari Securities Llc.
BBB Foods TBBB/ NSE 2/9 16.5 17.5 6.1 20.9 19.3 Retail-Major Disc Chains J P Morgan.
Metagenomi MGX/ NDQ 2/9 17.0 15.0 -11.8 11.9 -20.7 Medical-Biomed/Biotech J P Morgan.
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, HelixAcqII HLXB/ NDQ 2/9 10.0 10.0 .0 10.4 4.5 Finance-Blank Check Leerink Partners.
IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC. TelomirPhrma TELO/ NDQ 2/9 7.0 7.0 .0 9.1 30.6 Medical-Biomed/Biotech Kingswood Investment.
MarketSmith is a registered trademark of O’Neil Capital Management Inc.
KyvernaThera KYTX/ NDQ 2/8 19.0 22.0 15.8 27.9 26.7 Medical-Biomed/Biotech J P Morgan.
PerfectMoment PMNT/ NSE 2/8 7.0 6.0 -14.3 5.0 -17.3 Apparel-Clothing Mfg Thinkequity Partners.
AmrHlthcrReit AHR/ NSE 2/7 15.0 12.0 -20.0 13.6 13.3 Finance-Property Reit Bofa Securities Inc.

MACROSCOPE Novo Nordisk (NVO) Eli Lilly (LLY) Tema Cardiovascular (HRTS)
Tripping The Lighter Fantastic 120 800 34
Weight-loss drugs Wegovy and Zepbound, 600 32
100
from Novo Nordisk and Eli Lilly, have
generated 12-month stock advances of 77% 500 30
RS
and 140%, respectively. The Tema RS 80 400 85
Cardiovascular and Metabolic ETF, which RS 340 28
92
95 300
counts both stocks among its top three
holdings, is up 23% from its November IPO. Jun ’23 Sep Dec Mar ’24 Jun ’23 Sep Dec Mar ’24 Jun ’23 Sep Dec Mar ’24
INDUSTRY SNAPSHOT
HEALTH CARE
Losing Weight, But Not Muscle, Now A Key Focus

MUSCLE FROM A1
called activin A. Yancopoulos, the
company’s chief scientific officer,
magazine, meaning roughly 40% of says Regeneron plans to test its
the weight patients lost came from drugs on top of Novo’s semaglu-
muscle. tide beginning in mid-2024.
“That’s the opposite of what you Regeneron is also working with
want to do, especially in an older Alnylam Pharmaceuticals (ALNY) to
population,” Allurion Technolo- test the theory that blocking a gene
gies (ALUR) Chief Executive Shan- called GPR75 could lead to weight
antu Gaur told Investor’s Business loss. Several years ago, a study sug-
Daily. gested people with specific muta-
But there’s some disagreement on tions in this gene have a 54% re-
the seriousness of the muscle-loss duced risk of developing obesity.
issue. Arrowhead Pharmaceuticals
Yuri Khodjamirian, chief invest- (ARWR) is taking a similar approach:
ment officer at Tema ETFs, be- focusing on genes that cause dis-
lieves it has been largely blown out ease.
of proportion. Patients who lose The firm is already testing two
muscle also have less weight to treatments that target genes in the
move around, Khodjamirian said. muscles. Both are for forms of mus-
So, their fundamental strength re- cular dystrophy. But CEO Chris-
mains intact. topher Anzalone says the com-
Tema runs the Cardiovascular pany could leverage its technology
and Metabolic ETF (HRTS). Some against the lean muscle mass loss
of its biggest assets include Ver- associated with GLP-1 weight-loss
tex Pharmaceuticals (VRTX), Am- drugs.
gen (AMGN), Novo and Lilly. Shares “If, in fact, we’re able to do that in
of the ETF are now forming a cup a well-tolerated manner, we might
base with a buy point at 33.56, ac- be able to address some of the lia-
cording to MarketSmith.com. bilities of these GLP-1 inhibitors —
Still, Khodjamirian says there’s not the least of which is the wast-
room for a third player behind ing of lean muscle mass,” he told
Novo and Lilly in the weight-loss Novo Nordisk and Eli Lilly dominate for now, but there is room for new players in the fast-growing market. IBD. “We like the idea of develop-
drugs market, especially one who ing something that could be a com-
can find a “niche, more interest- the Comite Center for Precision panion to some of those.”
ing approach.” Novo sells its drug, Medicine and Healthy Longevity, More near term, Arrowhead
dubbed semaglutide, as a diabe- says many patients are prescribed could shift its focus to adipose, or
tes treatment called Ozempic and weight-loss drugs like Wegovy or fat, tissue. Anzalone notes that ad-
as the obesity medicine Wegovy. Zepbound, but they aren’t getting ipose is the largest endocrine tissue
Lilly was late to the race with tirze- proper advice on how they work. in the body. So, it makes sense fat
patide. Today, that drug sells as These new weight-loss drugs tissue would be involved in meta-
Mounjaro and Zepbound, for di- moved into the mainstream con- bolic disorders like diabetes, non-
abetes treatment and weight loss, sciousness rapidly with even di- alcoholic steatohepatitis or chronic
respectively. rect-to-consumer, off-label and kidney disease. These are all condi-
“The prize is large,” he told IBD. controversial compounded options associated with obesity.
“The estimates keep rising. We tions. And it’s not always medical Anzalone notes that Arrowhead
think it could be anywhere be- doctors behind those scripts, Com- hasn’t given guidance yet on which
tween a $100 billion and $150 bil- ite told IBD. new diseases it will target.
lion market, which would make it “This isn’t an area that physicians “Stay tuned,” he said. “I do be-
one of the largest pharmaceutical and clinicians are familiar with: lieve you will see in 2024 at least
markets in the world. In theory, The FDA approved Zepbound for weight loss in November 2023. talking about what to eat, how to one adipose drug candidate in clin-
if you get adherence right, people work out, (and how) to sustain tes- ical trials from us.”
are on these (drugs) for a very long regained 14% of their weight over stopped taking bimagrumab didn’t tosterone. Those are three topics
time. So there’s a big prize at the a year. Those who continued with regain any weight over 12 weeks. In that are largely unknown in med- The Muscle Problem
end of this and a lot of companies the obesity treatment lost an addi- comparison, patients who stopped icine,” Comite said. “Medical doc- Tema’s Khodjamirian says these
are going to try to go for it.” tional 5.5% of their body weight. taking other GLP-1-based weight- tors are conventional and tend to companies could face an uphill bat-
Unless patients were doing re- loss drugs experienced “rapid treat disease, so they’re not looking tle with regulators who will likely
Market Leaders Respond sistance training and increasing weight regain,” Versanis said in a proactively at how you, for exam- favor factors other than body com-
Novo Nordisk and Eli Lilly say their protein uptake, that weight June news release. ple, would stop muscle loss.” position when approving new
they are well aware their drugs can gain was more than likely fat, ex- Lilly is also working with pri- weight-loss drugs.
cause lean-mass loss, but stress that perts say. Now, imagine repeated vately held BioAge Labs. The com- Blocking A Key Protein The current suite of weight-loss
their drugs are safe for weight loss. cycles of starting and stopping a pany’s lead drug, azelaprag, mim- Some companies are looking at drugs helpsf patients shed pounds.
“Currently available data on body GLP-1 drug — either due to diffi- ics a peptide known as apelin. The medical ways to bolster muscle Whether that comes from fat or
composition do not indicate an as- cult side effects or reaching your body releases apelin during exer- mass without ever picking up a lean muscle mass, the outcome is
sociation of greater lean body mass target weight. cise. It acts on skeletal muscles, the dumbbell. seemingly the same: a lower risk of
loss over fat mass loss with sema- “If you do this a couple of times, heart and nervous system to regu- Biohaven is developing a drug developing cardiovascular disease
glutide treatment and neither has you start accumulating way more late metabolism and promote mus- called taldefgrobep alfa that will and improvements related to met-
any safety signal been identified fatty tissue,” Tema executive cle regeneration. help the body grow muscle. The abolic diseases like diabetes, NASH
in the clinical and post-marketing Khodjamirian said. BioAge says preclinical testing company’s studies in spinal mus- and kidney disease.
data in relation to lean mass loss suggests azelaprag could lead to cular atrophy, a genetic condition For many people, though, it all
with semaglutide,” a Novo Nordisk A Concern For Older People significant weight loss without that causes muscle loss, appear boils down to aesthetics.
spokesperson said by email. The accumulation of fatty tissue causing the gastrointestinal side ef- promising. Biohaven expects to “Is there a holy grail where I can
A spokesperson with Eli Lilly is known as sarcopenia. And it’s a fects tied to GLP-1-based weight- have top-line results from a Phase 3 lose body fat and gain muscle?” he
noted weight loss, by any means, serious problem for older people. loss drugs. study in the second half of this year. said. “And you can imagine the en-
is generally accompanied by the “Sarcopenia is basically accumu- “In our preclinical studies, azel- Now, the company is setting its tire fitness industry is basically
loss of both fat and lean mass. But lation of excess fatty tissue, and aprag synergizes with incretins sights on obesity. It expects to start that. Every article you read is: How
a study called Surmount-1 shows this can be quite a dangerous med- (like semaglutide or tirzepatide) a Phase 2 study of taldefgrobep alfa do I gain lean muscle mass? That’s
promise for weight-loss drugs. ical condition,” Khodjamirian said. to amplify weight loss, raising the as a weight-loss drug in the second all people care about. I think that’s
“Patients treated with tirzepatide “For example, it can affect your exciting potential for patients to quarter. maybe the reason why the press
had three times more fat-mass re- liver really badly. So, a lot of times achieve weight loss equivalent to That study will test Biohaven’s and the consumer is very inter-
duction than lean-mass reduction you get fatty liver disease, liver fail- a higher dose of a GLP-1 with a su- drug alone and in conjunction with ested in this.”
and experienced an overall im- ure and cirrhosis of the liver.” perior tolerability profile when a GLP-1-based drug vs. a GLP-1 But doctors don’t have the same
provement in body composition,” With few exceptions, muscle they’re taking azelaprag in combi- alone. The hope, says Coric, is that concerns about the loss of lean
the spokesperson said by email. mass starts to deplete naturally in nation,” BioAge CEO Kristen Fort- the combination can help patients muscle mass, he said. Their con-
“Given that obesity is a chronic a person’s 30s or 40s. Testosterone ney told IBD by email. maintain muscle mass and prevent cerns are for older patients and pa-
and progressive disease, quality of also begins decreasing, making it Eli Lilly stock has trended higher weight regain when stopping treat- tients who do repeated cycles of
weight reduction and long-term more difficult to pack on muscle since announcing its deal with Bio- ment. GLP-1 treatment for weight loss
management are topics on which even with increased protein intake Age last October. Shares now have “Can you get a greater weight loss — and the risk of developing sar-
we continue to focus.” and resistance training. With less a nearly perfect IBD Composite and maintain your muscle mass?” copenia.
But the focus on muscle loss has muscle, older people are more frail, Rating of 97. This means shares he told IBD. “That, in and of itself, “The doctors we talked to, one,
attracted new competitors. prone to falls and less capable of rank in the top 3% of all stocks in would be quite important to the don’t see this as big of a problem
living an independent life. terms of fundamental and techni- treatment of obesity.” because of the body composition
A Question Of Metabolism Biohaven (BHVN) Chief Executive cal measures. Lead rival Novo has Similarly, Regeneron is studying improvement,” he said. “Two, are
Katy Dubinsky, a New York- Vlad Coric says people lose about a perfect Composite Rating of 99. two weight-loss drugs, including much more focused on function of
based pharmacist, says the mus- 10% of their muscle mass every de- one that would block myostatin, a the body and what they see is no de-
cle-loss issue is essentially about cade beginning in their mid-30s. The ‘Holy Grail’ protein that regulates the growth terioration of function in the body.
metabolism. And the loss of muscle mass — There are earlier-stage efforts in of muscles. And, three, there’s a lot of uncer-
“Muscle burns calories,” Dubinsky, through weight-loss drugs or age the wings that could help patients Another drug focuses on a protein tainty in terms of the biology of what
the founder and chief executive of a — “contributes very significantly bulk up — or at least maintain — involved in muscle mass regulation lean muscle mass does for you.”
privately held supplement company to obesity,” Coric told IBD. muscle while still losing fat.
called Vitalize, told IBD. “The more Allurion CEO Gaur says the con-
muscle you have, the more calories Lilly Adds New Deals versation needs to shift away from
you burn, even when you’re resting. So, what are companies doing to weight loss, which he considers a
This is because muscle tissue is more address this? misnomer. The company is testing
metabolically active than fat, and it Eli Lilly launched one of the most a gastric balloon that partially fills
uses up more energy.” high-profile efforts to address the the stomach for four months.
In other words, when the body problem. In August, the company “I think the goal should be fat loss
loses muscle mass, it burns fewer wrapped up its takeover of Ver- and weight maintenance,” he said.
calories. And the metabolism — the sanis Bio for up to $1.93 billion, in- “Lose the weight in the form of fat
rate at which the body uses those cluding potential milestone pay- and then maintain your weight
calories — slows down. ments. The company’s lead drug over time. That actually leads to
In fact, many patients who stop is known as bimagrumab. It works better clinical outcomes, better THE FREE PODCAST THAT’S
taking weight-loss drugs tend to re- by binding to a pair of activin re- metabolic health and probably, in
gain weight. ceptors involved in muscle growth. the long run, will lead to longev- ALL ABOUT MAKING MONEY.
In December, Lilly said 650 pa- In a midstage study, patients with ity as well.”
tients who took weight-loss drug obesity and type 2 diabetes who “That is the holy grail,” Gaur
Zepbound for eight months lost took bimagrumab for 48 weeks had stressed. “Not just injecting your- For more info, go to: investors.com/podcast
an average 20.9% of their body a 21.9% reduction in fat mass, and a self with a GLP-1 drug and watching
weight. But when some of the 4.5% increase in lean muscle mass. the pounds drop off on the scale.” IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC.
group switched to a placebo, they Additionally, patients who Dr. Florence Comite, founder of

A8 WEEK OF FEBRUARY 26, 2024 IBD SECTOR LEADERS INVESTORS.COM
IBD Sector Leaders 1,097%
S&P 500 644.4% Performance since 3/6/2009
Apollo Global Mgmt (APO) YTD +20% $111.61 CrowdStrike (CRWD) YTD +22% $311.49 ELF Beauty (ELF) YTD +29% $185.94 Nvidia (NVDA) YTD +59% $788.17
516.5 M Shares 98 Comp. Rating 95 EPS 93 RS 115% ROE 220.8 M Shares 99 Comp. Rating 99 EPS 98 RS 30% ROE 52.2 M Shares 98 Comp. Rating 98 EPS 97 RS 25% ROE 2371.2 M Shares 99 Comp. Rating 99 EPS 98 RS 34% ROE
Invests in and manages funds related to value-oriented private equity, Operates as a software company that develops security solutions in the Manufactures and markets cosmetic and skin care products under the Designs graphic processing units used in personal computers, worksta-
and credit-oriented capital, United States. e.l.f. brand name tions, game consoles and mobile devices.
Ann. EPS Growth +38% PE 17 Avg. Daily Vol 2,413,500 Debt 155% Ann. EPS Growth +155% PE 120 Avg. Daily Vol 3,246,000 Debt 51% Ann. EPS Growth +68% PE 60 Avg. Daily Vol 1,469,900 Debt 15% Ann. EPS Growth +40% PE 61 Avg. Daily Vol 46,913,400 Debt 44%
Last Qtr EPS +26% Next Qtr Eps Est +27% Last Qtr Sales +128% Last Qtr EPS +105% Next Qtr Eps Est +119% Last Qtr Sales +35% Last Qtr EPS +54% Next Qtr Eps Est +19% Last Qtr Sales +85% Last Qtr EPS +486% Next Qtr Eps Est +480% Last Qtr Sales +265%
3Qtrs Avg Eps +41% PreTax Mgn 114% 3Qtrs Avg Eps +98% PreTax Mgn 17% 3Qtrs Avg Eps +121% PreTax Mgn 18% 3Qtrs Avg Eps +503% PreTax Mgn 34%
EPS Due:5/1 Group 64 EPS Due:3/5 Group 8 EPS Due:5/23 Group 90 EPS Due:5/22 Group 4
Acc/Dis A- Acc/Dis B- Acc/Dis B+ Acc/Dis B

UpDown Vol 2.3 UpDown Vol 1.4 UpDown Vol 1.1 UpDown Vol 2.1
Sup/Demand 80 Sup/Demand 90 Sup/Demand 86
Hits 20% profit target from 93.18 entry. Breaks upper channel line; profit-taking signal. Extended from 164.71 three-weeks-tight entry. Past 25% profit-taking zone from 505.48 entry.
Don’t have 8 hours a day to day-trade?

Swing trading is a better alternative.
See how SwingTrader makes it simpler and faster to grow your portfolio.
Get 5 weeks for $50 | 1.800.831.2525 | www.investors.com/Swing1
IBD SECTOR LEADERS tive implications for data-center be stronger than our supply pro- share on sales of $24 billion. Ana-
computer builder Super Micro vides.” lysts had been looking for earnings
Computer (SMCI), aka Supermicro. Two industrywide trends are of $5.02 a share on sales of $22.2
2 Trends Drive Nvidia’s Success Shares of Supermicro surged 26.8%
to 931.16 on Thursday.
fueling Nvidia’s growth, he said.
They are generative AI and the
billion in the fiscal first quarter.
In the year-earlier period, Nvidia
fourth-quarter results and guided On a conference call with ana- transition to accelerated comput- earned an adjusted $1.09 a share on
BY PATR ICK SE I T Z
above views for the current period. lysts, Nvidia Chief Executive Jen- ing from general-purpose comput- sales of $7.19 billion.
Mizuho Securities analyst Vijay sen Huang said he doesn’t see de- ing. “The beat and guide were good
Chipmaker Nvidia (NVDA) offered Rakesh called Nvidia’s outlook “a mand slowing for the company’s In its fiscal fourth quarter ended enough to sustain confidence, but
just enough upside to its fiscal Goldilocks guide” for providing a artificial-intelligence processors. Jan. 28, Nvidia’s earnings rocketed not too high to worry investors
first-quarter guidance to keep the forecast that was just right for in- “Fundamentally the conditions 486% year over year to an adjusted (that the) ‘peak was near,’ ” Jordan
rally going for Nvidia stock, Wall vestors. Nvidia stock jumped 16.4% are excellent for continued growth $5.16 a share. Sales surged 265% to Klein, managing director for tech,
Street analysts say. Thursday and continued rising to — calendar 2024 to calendar 2025 $22.1 billion. media and telecom sector trading
Nvidia late Wednesday deliv- record highs Friday. and beyond,” Huang said. “We ex- For the current quarter, Nvidia at Mizuho Securities, said in a cli-
ered better-than-expected fiscal Nvidia’s report also had posi- pect that demand will continue to expects to earn an adjusted $5.41 a ent note.
SmartSelect® Composite Rating SmartSelect® Composite Rating SmartSelect® Composite Rating
Top-Ranked Low-Priced Stocks E

P R Acc 52-Wk
S S Dis Hi Stock
Closing Vol %
Symbol Price Chg C
E
P R Acc 52-Wk
S S Dis Hi Stock
Closing Vol %
Symbol Price Chg C
E
P R Acc 52-Wk
S S Dis Hi Stock
Closing Vol %
Symbol Price Chg C
Includes stocks trading less than 20,000 shares. Full list of low-priced 75 85 69 A- 9.4 Goodrx A GDRX 6.38 -0.16 -8 84 76 85 B- 488.9 NatlWestLife NWLI 486.25 1.29 -64 76 93 44 B 30.7 SoStatesBnc SSBK 24.62 -0.60 -39
and thinly traded stocks at https://www.investors.com/ibd-data-tables/ 83 58 88 A- 2.0 GossamerBio GOSS 1.30 0.14 30 74 63 42 B- 7.2 NatWestGrp NWG 6.04 0.12 -22 80 63 68 B- 2.0 SperoThera SPRO 1.51 0.04 -58
81 55 83 B+ 3.4 GraphiteBio GRPH 3.00 -0.03 -65 88 62 92 C+ 31.0 Nayax NYAX 27.49 -0.10 164 82 68 96 B 4.1 Sphere 3D ANY 2.12 -0.17 -81
SmartSelect® Composite Rating SmartSelect® Composite Rating 85 82 68 C- 11.8 Great Elm GECC 10.62 0.04 -82 83 62 98 B 4.0 Nephros NEPH 3.72 0.18 -65 95 50 99 A+ 5.5 SpruceBiosci SPRB 5.49 0.13 -29
E E 95 71 92 C 9.1 Grindr GRND 8.58 0.11 -65 95 81 82 B+ 3.3 NetSolTch NTWK 2.77 -0.10 -17 76 76 61 A- 39.6 Stag Industrl STAG 38.31 -0.42 -34
P R Acc 52-Wk Closing Vol % P R Acc 52-Wk Closing Vol % 82 81 95 C+ 4.9 GrupoSuprviell SUPV 4.37 0.09 -5 89 71 90 A- 7.6 NeuroboPhrm NRBO 5.30 -0.43 -96
S S Dis Hi Stock Symbol Price Chg C S S Dis Hi Stock Symbol Price Chg C 85 91 84 B- 9.2 Stagwell STGW 6.92 0.02 -27
78 39 90 B 10.8 GuardionHlthSc GHSI 8.48 0.07 -94 78 45 91 A- 2.2 NeurosenseTher NRSN 1.27 0.01 -58 83 95 94 C 8.0 StlthGas GASS 6.32 -0.13 -18
76 52 95 B+ 14.0 2seventyBio TSVT 5.39 0.14 -72 94 81 98 B 9.5 CarrolsR TAST 9.44 0.01 -82 78 32 96 .. 8.8 HaoxiHlthTech HAO 7.70 0.10 -95 76 54 86 B 3.0 Nexgel NXGL 2.35 0.02 21 79 30 99 B 5.1 SummitThera SMMT 4.64 0.34 -17
87 35 98 A- 7.5 Abeona ABEO 6.98 0.28 -14 76 42 97 B- 4.4 CellectarBio CLRB 3.34 -0.01 -55 82 97 88 B- 6.8 HrmnyGld HMY 5.66 -0.03 4 75 55 98 B+ 28.7 Neximmune NEXI 6.76 -0.42 -99 87 81 81 C+ 9.2 Surgepays SURG 7.01 -0.36 20
84 55 91 B+ 3.8 AcastiPhrm ACST 3.35 -0.02 -42 75 53 86 B 3.8 Cellectis CLLS 2.83 -0.08 18 80 74 94 C+ 9.8 Heritge Ins HRTG 7.13 0.52 -4 74 52 65 B+ 8.2 Nexxen Intl NEXN 5.05 0.07 -64 86 44 93 A+ 18.0 Surrozen SRZN 12.47 -0.31 -23
81 19 94 A+ 1.4 AchillesThera ACHL 1.36 0.00 172 82 88 50 B 5.6 CemntsPac CPAC 5.38 -0.07 -45 93 54 96 A+ 3.0 Heron Thera HRTX 2.60 -0.02 -55 73 47 92 A 4.8 Ngm Biopharma NGM 1.91 0.00 -43 79 56 99 A 6.5 SwvlHldgsA SWVL 4.63 0.14 -94
75 6 98 A 4.4 Adagene ADAG 3.27 -0.20 -71 84 77 95 A- 3.0 Ceragon CRNT 2.85 -0.03 53 74 63 82 B+ 10.0 HillmanSols HLMN 9.65 0.35 134 80 69 92 A- 6.5 NisunIntlEntp NISN 4.50 -0.26 -11 76 34 95 B+ 14.0 Synchronos SNCR 10.65 1.43 130
88 51 98 A+ 1.9 Adaptimune ADAP 1.48 0.10 -53 79 65 84 A 22.0 CF Bankshrs CFBK 21.50 0.00 2 82 36 95 A- 8.1 HimalayaShip HSHP 8.38 0.45 -3 83 44 99 A- 12.2 Nkarta NKTX 9.60 0.10 -89 82 57 98 B+ 8.2 SyrosPharma SYRS 7.26 0.17 0
77 20 99 A+ 6.0 ADC Thera ADCT 4.68 -0.21 -54 80 49 78 B- 9.4 ChindataGrpA CD 8.45 .. 70 84 81 85 B+ 6.0 HudbayMnrls HBM 5.60 0.23 145 82 40 94 B+ 5.9 Nomura NMR 5.69 0.01 -71 85 68 98 A- 2.9 Talkspace A TALK 2.76 0.00 110
97 74 91 A- 5.5 AdmaBio ADMA 5.26 0.00 -46 89 81 89 A- 5.6 CipherMining CIFR 3.03 -0.22 -54 75 18 93 A- 5.6 Humacyte HUMA 4.33 0.03 -43 91 97 80 C+ 59.0 NoreastBnk NBN 53.00 0.30 -30 74 33 95 A- 1.6 Talphera TLPH 1.47 0.15 112
77 7 98 A+ 3.0 AdTheorent ADTH 2.85 -0.03 -33 80 84 76 B- 12.0 Clarivate CLVT 8.99 0.03 -33 75 54 93 A 3.1 Hyliion A HYLN 1.36 0.10 -12 85 45 96 A+ 1.3 Ocugen OCGN 0.79 -0.21 195 83 65 89 B+ 29.4 TangerFact SKT 28.78 -0.35 -32
83 43 98 A- 3.0 AdverumBio ADVM 2.00 -0.10 -50 91 76 90 B+ 64.3 ClimGlbSols CLMB 59.97 0.85 -67 84 92 79 C 105.1 InnovatvInd IIPR 90.72 -0.34 -42 95 41 99 A+ 9.9 OcularThera OCUL 9.86 0.16 124 99 81 97 B 13.1 TATTech TATT 12.96 0.14 -91
75 74 79 B+ 17.1 AffinityBncshr AFBI 16.51 0.08 5 91 66 98 A+ 7.2 CodereOnlLux CDRO 7.15 0.16 386 94 98 63 C- 9.0 InnovSltn ISSC 8.20 0.08 6 87 94 91 C- 73.5 OilDriAmer ODC 66.73 -0.27 -17 97 95 96 A- 37.5 Taylr Dvice TAYD 35.41 0.86 -33
89 64 99 A- 6.1 AileronThera ALRN 4.64 -0.16 -90 82 36 96 A- 7.8 CognyteSftwr CGNT 7.26 -0.04 -46 74 32 86 B+ 2.0 Innovid CTV 1.81 0.24 92 92 81 84 B 5.3 Oppfi OPFI 3.30 -0.11 -51 90 63 98 A 3.9 TayshaGene TSHA 2.50 -0.05 79
79 69 77 B- 235.8 Alexanders ALX 216.00 -0.96 -48 87 34 99 A+ 2.7 Compgn CGEN 2.34 0.02 -94 88 68 93 A+ 8.1 Inotiv NOTV 5.58 -0.37 136 99 78 97 A- 6.9 OptexSys OPXS 6.43 -0.15 -78 76 87 70 C- 9.3 Teekay TK 7.32 0.06 45
76 72 79 A 3.1 AllianceEnt AENT 1.84 -0.05 -87 86 84 50 B- 6.9 Comstock CHCI 4.70 -0.02 -54 78 41 93 B+ 7.3 InozymePhrm INZY 5.71 0.17 -27 75 32 87 A- 5.3 Opthea OPT 3.43 0.20 88 82 52 97 B+ 8.1 TenayaThera TNYA 5.22 -0.08 -46
89 42 99 B+ 13.0 Altimmune ALT 9.20 0.33 -61 73 39 68 B 9.2 ConcretePump BBCP 8.32 0.07 -34 95 81 95 A- 6.0 Inter&CoIncA INTR 5.25 -0.16 51 85 73 88 C 4.9 OptimumBk OPHC 4.22 0.02 80 81 57 96 A+ 4.0 TeraWulf WULF 2.03 -0.11 -34
88 72 97 B- 6.3 AmnealPhrma AMRX 5.80 0.11 -50 79 53 96 B 4.2 Corvus CRVS 2.35 0.04 -48 81 81 98 A- 136.0 IntuitiveMchns LUNR 9.59 1.31 999 75 69 80 B 2.1 Optinosse OPTN 1.56 0.09 195 84 45 93 A+ 14.0 TernsPharma TERN 8.13 0.22 -24
78 72 80 B+ 4.2 Angi A ANGI 2.81 -0.17 -50 90 40 98 A+ 9.3 CoyaThera COYA 9.15 0.53 217 75 34 99 B- 5.2 Invivyd IVVD 4.32 0.28 -89 86 62 91 B+ 5.3 OramdPhrm ORMP 3.46 0.16 57 78 83 56 B 65.1 Terreno Realty TRNO 62.93 -0.13 -7
81 47 96 B+ 6.7 Annexon ANNX 5.25 0.25 -73 93 98 99 B- 7.6 Crexendo CXDO 5.74 -0.40 0 86 69 97 B+ 9.7 IrisEnergy IREN 6.18 -0.45 -12 74 81 65 C 8.4 OrasureTech OSUR 6.96 0.25 -26 73 32 97 C+ 11.6 ThirdHrmncsBio THRD 10.19 0.40 3
81 28 99 A- 6.0 AppliedThera APLT 5.74 0.14 -44 76 47 92 B 2.6 CycloThera CYTH 1.75 0.06 -85 93 78 84 B 7.3 ItauUnibnc ITUB 6.85 -0.06 33 90 79 94 A 6.7 OverseasShip OSG 6.26 0.03 -58 97 81 85 B 10.9 Travelzoo TZOO 9.22 -0.05 -45
90 64 97 B+ 7.7 Aprea Thera APRE 7.24 0.87 14 80 55 90 C 3.2 CteirThera CYT 3.10 -0.02 -81 89 93 78 D 8.2 Jiayin Grp A JFIN 5.52 0.08 -44 77 37 74 B+ 4.1 Ovid Thera OVID 3.70 0.02 -13 85 52 94 A 3.5 Trevi Thera TRVI 2.49 -0.11 17
87 66 96 B 3.0 AquestiveThr AQST 2.57 -0.06 529 73 74 90 C 1.9 D-MrkElecSvcTr HEPS 1.54 0.02 -61 85 75 97 C- 8.1 JourneyMedical DERM 3.65 -0.10 -66 87 81 76 A- 2.8 Pagaya Tech PGY 1.50 0.00 50
77 33 95 A- 16.2 TriSalusLfeSci TLSI 9.20 -0.15 -86
78 32 91 A+ 3.1 Arbutus ABUS 2.92 0.01 -24 73 57 94 A- 8.7 Daseke DSKE 8.23 0.00 -90 77 57 93 A- 4.9 Jumia Techs JMIA 4.30 -0.16 27 88 73 98 B+ 5.2 Paltalk PALT 4.82 0.08 -84
84 69 91 B- 4.0 Truecar TRUE 3.28 -0.10 -42
91 46 99 A+ 17.6 ArcutisBiother ARQT 9.68 0.06 -39 97 81 96 B+ 4.3 DataStorage DTST 4.02 -0.30 158 97 81 87 B+ 6.3 Kamada KMDA 6.15 -0.08 -87 84 56 90 B 9.5 Pangaea PANL 8.59 0.08 -60
89 53 98 B+ 7.9 TscanThera TCRX 6.76 -0.06 -38
77 30 98 B+ 10.1 Ardelyx ARDX 8.68 -0.14 69 82 67 82 A 10.3 Despegar.com DESP 8.70 -0.12 -58 97 81 96 A- 30.3 Kewaune KEQU 28.57 -0.40 -84 87 36 97 A+ 1.4 Passage Bio PASG 1.36 0.12 -74
92 89 72 A- 5.7 Turkcell TKC 5.36 0.08 -17
73 59 97 B 4.5 ArgoBlockchn ARBK 2.10 -0.18 -74 80 81 98 B 4.0 DivrsHlthcrTr DHC 2.96 0.02 -21 81 43 95 A+ 9.8 KodiakSci KOD 5.30 0.03 -24 76 81 51 B- 7.0 PayoneerGlbl PAYO 5.49 0.16 -17
81 81 95 B- 11.8 Ultralife ULBI 9.13 -0.26 -31
78 81 82 C- 11.5 Arlo Tech ARLO 8.76 0.00 -19 78 90 55 C 188.8 Eastgroup EGP 180.93 -1.15 -19 74 35 95 A- 2.8 Kopin KOPN 2.35 0.09 -35 78 32 87 A- 4.0 Paysign PAYS 3.25 0.02 2
84 70 96 A 6.3 Ultrapar UGP 6.15 -0.13 11
82 42 92 A- 9.7 ArsPharma SPRY 8.35 0.75 174 88 47 93 B 8.1 Electrocore ECOR 6.88 -0.05 -54 85 73 88 A- 8.8 KoreaElecPwr KEP 9.00 0.35 55 79 77 81 C+ 15.0 PbBankshrs PBBK 14.75 0.40 -25
85 34 99 A+ 2.9 UnicyciveThera UNCY 1.79 0.04 17
84 98 85 C 18.8 Astronova ALOT 17.49 0.18 -41 78 53 85 A- 3.0 EledonPhrma ELDN 1.88 0.06 -63 93 60 96 A 5.9 LandosBiophrma LABP 6.29 0.51 645 92 92 66 B- 7.3 Pennantpark PNNT 6.81 0.07 -10
77 81 57 C+ 5.8 UP Fintech TIGR 3.93 -0.06 -54
93 65 90 A 2.4 AtaiLifeSci ATAI 1.83 0.00 -60 85 63 99 A- 5.9 ElevationOnc ELEV 2.56 -0.14 -87 84 89 82 B 26.3 LegacyHousing LEGH 25.49 0.41 -53 76 5 98 A+ 3.0 Pixelwrks PXLW 2.73 0.10 -73
75 13 86 A- 5.2 Atea Phrma AVIR 4.20 0.17 -56 78 78 90 C 10.3 EmpireState ESRT 10.15 0.19 46 79 98 54 E 15.7 Legalzoom LZ 11.24 1.41 268 84 28 98 B+ 3.7 Porch Grp PRCH 2.78 -0.02 -23 74 58 64 B 18.8 Urban Edge UE 16.98 -0.11 -36
78 19 97 A 4.3 AthiraPhrm ATHA 3.93 0.00 -19 97 96 99 B- 8.7 EnrgSvcsOfAm ESOA 7.61 0.14 -55 74 9 95 A+ 3.8 LexiPhrm LXRX 2.54 0.17 57 77 78 70 C- 137.5 Prologis PLD 133.21 -0.23 -36 97 99 88 B- 266.9 USLimMn USLM 254.85 4.86 -66
77 45 89 A- 2.8 AtlantcAmer AAME 2.70 0.00 50 74 28 87 A 4.0 EnlivexThera ENLV 3.04 -0.05 -35 74 30 97 C+ 4.9 Lianbio LIAN 4.79 0.00 81 81 13 98 A+ 4.4 ProtaraThera TARA 4.21 0.13 17 89 65 93 B 8.4 VtexClaasA VTEX 7.43 0.05 -28
76 56 79 B 2.7 AtyrPharm LIFE 1.91 0.02 -17 82 44 92 A 1.5 EnteraBio ENTX 1.05 0.01 -51 85 81 98 C 9.1 LifeMD LFMD 7.35 0.65 -56 75 59 97 B- 13.6 PulseBiosci PLSE 9.12 -0.33 -46 93 51 95 A+ 1.6 Vaxart VXRT 1.27 -0.13 13
81 57 90 B+ 7.9 Audioeye AEYE 6.30 0.37 1 95 65 99 A+ 3.1 Equillium EQ 2.54 -0.06 -27 81 78 92 A- 8.7 Lifevantage LFVN 6.73 -0.08 8 85 42 96 B- 7.7 Puma Biotech PBYI 6.55 0.64 32 75 57 82 B- 8.3 VeraBradley VRA 7.47 0.18 -16
81 53 98 B- 7.5 Autolus AUTL 6.11 0.04 -9 80 80 78 B- 883.4 Equinix EQIX 882.29 1.47 -29 86 89 85 B 10.6 LinclnEdu LINC 9.74 0.12 -61 88 52 99 A+ 6.9 PyxisOncology PYXS 4.86 0.12 -25 97 93 94 A+ 11.5 Versabank VBNK 11.39 0.15 -32
87 82 58 C 29.9 Avantax AVTA 25.99 .. .. 79 57 96 B 6.8 EsperionTher ESPR 2.61 -0.02 -47 76 32 95 A- 2.0 LiveOne LVO 1.71 0.03 8 80 53 85 A- 1.9 QuinceThera QNCX 1.33 0.03 -56 85 81 95 C+ 9.4 ViantTechA DSP 8.19 0.20 -60
73 36 84 B+ 6.6 BncoBbvaArg BBAR 6.19 0.15 -1 79 37 98 A- 11.7 EssaPharma EPIX 7.88 -0.36 -23 76 51 85 B 3.9 Livevox LVOX 3.73 .. 43 91 53 97 A+ 6.3 RelmadaThera RLMD 5.68 0.14 -67 77 81 44 B- 12.0 ViemedHealth VMD 8.59 0.39 -17
84 87 60 C 4.3 BancoSantnd SAN 4.10 0.01 -4 74 88 39 C- 26.4 EssPrpRealTr EPRT 24.56 -0.12 -55 80 98 42 B- 2.6 Lloyds LYG 2.26 -0.02 4 80 85 64 C+ 9.6 Repay A RPAY 8.33 0.00 19 80 77 91 A- 7.5 Vince Hdg VNCE 3.02 0.02 -96
73 47 70 B+ 8.6 Barclays BCS 8.50 0.04 -10 84 74 71 C+ 5.8 EtonPharma ETON 4.47 0.00 -52 79 79 76 C+ 2.5 LumentFinanc LFT 2.34 0.09 19 74 15 94 A+ 2.7 Rezolute RZLT 1.72 0.12 76 91 50 99 A+ 4.1 Vincerx VINC 3.58 -0.25 -32
92 91 66 B- 9.5 Barings BBDC 9.63 0.45 215 74 7 90 B+ 22.1 Eurodry EDRY 21.68 0.45 -37 79 44 97 C+ 5.8 LyraThera LYRA 5.30 0.34 703 75 61 66 B 2.0 RigelPh RIGL 1.32 0.02 11 96 77 97 B+ 13.1 Virco VIRC 9.34 0.32 -39
73 56 73 A 1.6 Bark BARK 1.17 -0.04 -63 75 40 92 B+ 9.5 FatBrandsA FAT 8.73 0.88 -31 78 81 61 B+ 12.7 MagyarBanc MGYR 11.45 -0.25 36 78 61 92 B+ 6.0 RushStIntrA RSI 5.46 -0.04 -41 79 66 77 B+ 24.7 VistaGenThera VTGN 4.94 0.02 -70
83 74 78 B- 10.2 Bausch Health BHC 9.18 -0.12 48 89 50 98 A+ 7.7 FateTherptics FATE 6.96 0.08 -47 92 80 96 B 5.0 MamasCreatns MAMA 4.81 0.08 -54 79 42 88 B+121.0 RymanHspPrp RHP 119.25 -1.62 43 75 77 75 C- 94.6 Welltower WELL 93.41 -0.41 -20
75 91 87 D 78.8 Bel Fuse A BELFA 59.49 0.49 683 90 96 75 B- 159.5 FedAgricA AGMA 146.50 0.00 -73 94 80 81 A- 9.2 Manitex MNTX 6.42 -0.01 -77 92 65 89 A- 4.5 SafeBulk SB 4.53 0.07 13 94 58 99 B+ 7.3 WerewolfThera HOWL 7.39 0.76 -21
98 89 91 C 7.7 BGC Group BGC 7.08 -0.02 -12 79 79 63 C+ 41.0 FrstBus FBIZ 35.40 0.20 0 82 19 94 A- 11.3 MarinsPhrm MRNS 9.77 0.15 -20 84 38 97 A- 9.2 SanaBiotech SANA 8.29 0.20 -57 74 79 56 D+ 14.2 WtwdHd WHG 12.00 -0.13 -55
80 67 82 B 8.2 BioteA BTMD 6.05 0.56 98 83 88 65 B+ 55.2 FirstIndust FR 54.27 -0.50 -40 76 36 91 A 1.5 MarisTech MTEK 1.37 -0.01 36 76 13 95 A 5.3 Savara SVRA 5.12 0.21 5 78 32 81 B+ 33.7 Weyco WEYS 32.71 -0.30 -56
84 71 89 B 5.3 Bit Digital BTBT 2.68 -0.07 -36 81 88 80 B- 10.7 FrstUsBncshrs FUSB 10.40 0.02 -17 93 49 99 A+ 4.4 MereoBiophrma MREO 3.68 0.21 10 85 49 98 A 2.6 Saverone2014 SVRE 1.17 0.07 -76 95 83 82 A1809.7 WhiteMtns WTM 1771.92 7.31 -23
89 68 99 A+ 3.7 Bitfarms BITF 3.02 -0.17 -29 92 96 90 C- 25.8 FitLife FTLF 22.22 0.03 -48 81 47 97 A- 9.6 MersanaTher MRSN 3.79 0.01 50 77 43 96 A 1.1 SenmiaoTech AIHS 0.76 0.04 -33 88 82 55 B+ 60.7 WilsLease WLFC 48.92 -0.28 -51
84 42 98 A+ 6.8 BlackDiamndTh BDTX 4.70 0.21 -43 88 82 84 A- 3.7 Five Point A FPH 3.09 -0.04 -64 75 46 95 B 2.3 MetalphaTec MATH 1.84 0.04 -81 80 37 96 A+ 7.2 Sensus Health SRTS 4.86 0.13 -43 83 60 90 C+ 6.5 Wipro WIT 6.35 0.03 -57
85 78 53 B+ 4.0 BlackrCapInv BKCC 3.79 0.01 -18 89 83 87 B+ 24.1 Fonar rs FONR 22.82 0.43 -20 78 81 89 B- 9.3 MiMdx Grp MDXG 8.20 0.02 -20 78 23 99 B 10.7 ShattuckLabs STTK 9.25 0.33 -64 94 92 75 B- 7.5 WisdomTree WT 7.64 0.24 -32
78 61 98 C 7.6 Brainsway BWAY 6.03 -0.31 -3 89 72 70 A- 79.8 Formula FORTY 73.60 1.28 75 77 25 94 A- 5.3 MindMedicine MNMD 4.91 0.14 -21 79 81 62 B+ 10.5 SilverSpike SSIC 10.05 0.50 433 74 34 98 B+ 7.0 Wrap Techs WRAP 3.89 0.09 -38
77 45 95 A 3.0 BrightScholar BEDU 1.95 0.02 -5 83 81 70 A+ 3.8 Freightcar RAIL 3.10 -0.01 19 87 78 76 B- 10.5 MirionTech MIR 9.81 0.01 36 90 66 89 B+ 8.6 Similarweb SMWB 7.86 -0.10 -31 90 80 64 B- 5.0 X Financial A XYF 4.14 0.00 -39
88 45 85 B+ 41.2 BrkfldReinsur BNRE 41.25 0.09 22 74 48 98 B 13.1 FulcrumThera FULC 9.60 0.05 -53 94 93 89 B 10.0 Mitsubishi MUFG 10.01 0.07 -37 85 72 89 B+153.1 Simon Property SPG 150.35 -1.16 -51 88 49 95 A 7.2 Xbiotech XBIT 6.45 0.33 40
87 38 99 A+ 9.0 C4 Thera CCCC 8.99 0.19 -46 75 81 24 C+ 8.5 FullTruckAlli YMM 6.38 0.00 -53 89 73 91 A- 9.6 MiX Telmatcs MIXT 8.90 -0.05 -16 95 59 99 A+ 10.4 SolidBiosci SLDB 10.01 0.50 -59 90 49 96 B+ 3.3 XerisBiophrma XERS 3.01 -0.03 13
91 69 93 A+ 1.9 Cango A CANG 1.76 0.00 -23 80 20 94 A+ 6.2 GainThera GANX 4.55 0.11 -65 88 81 75 B 3.8 Mizuho MFG 3.70 0.01 17 97 81 98 A- 12.7 Solowin SWIN 8.30 1.05 -53 83 97 51 E 6.4 Yalla A YALA 5.04 0.12 -37
80 27 98 A- 1.7 CardiolThera CRDL 1.62 0.10 -27 78 18 98 A 5.5 GaotuTechedu GOTU 5.50 0.10 -62 75 55 76 A- 4.9 Mmtec Inc MTC 1.06 -0.05 -77 78 94 52 E 6.1 Sono Tek SOTK 5.39 -0.19 -75 97 81 97 A- 5.6 YirenDigital YRD 5.12 0.13 -62
77 59 68 B 23.5 CareTrust CTRE 23.09 0.02 10 82 69 99 A- 17.5 GeneDx WGS 7.88 -0.33 19 93 90 82 C+145.5 MoogB MOGB 140.57 -0.28 -80 85 46 95 B 5.8 SophiaGentcs SOPH 4.85 0.08 -35 86 53 98 B+ 2.4 Zenvia ZENV 1.91 -0.21 -70
82 38 87 B+ 8.6 CaribouBiosci CRBU 6.94 0.02 -56 82 47 97 B 3.5 Glycomimtcs GLYC 2.90 -0.03 -37 73 75 63 B- 58.4 NatlHlthInv NHI 57.76 0.17 5 86 51 95 A 5.1 SoundhoundAi SOUN 3.92 -0.05 48 74 19 89 A 7.3 ZevraThera ZVRA 6.63 -0.17 -41
FOUNDER’S CLUB
YOUR FOUNDER’S CLUB MEMBERSHIP INCLUDES:
IBD Premium Products © IPO Trading Strategies © Annual Founder’s Club
Every product. Exclusive events. © IBD Digital

© MarketSmith
© Advanced Buying
Strategies
Event with IBD’s top
experts
Unparalleled access. © Leaderboard
© IBD Live
©
©
Chart School
Short Selling Strategies
© A 30-minute session
with an IBD Live host
© SwingTrader © William J. O’Neil’s Model © Local, intimate events
© IBD Weekly Newspaper Stocks hosted by our team
© MarketDiem
Exclusive Events: Priority Access

Online Courses: © Quarterly member © A direct line to our
© Foundations of webinars with IBD best-in-class Customer
Investing: Level 1 experts Success Team
© Intermediate Strategies © Special event webinars © Priority scheduling for
© Advanced Strategies with leading market one-on-one training

© Options Trading voices with MarketSmith
© Market School Coaches
Investors.com/foundersclub Become a Founder’s Club member today for

the yearly rate of $7,000. Join now!
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC. MarketSmith is a registered trademark of O’Neil Capital Management Inc.


%1 %, ,1,
=66 #+= &*&

$!# + )+ "" +(+ /&(+) +$ (#

$. +$ ($!+ !# ,1,') ! $#0 !-$+
+:36,23 +',= 362,+# 8?87/ 96 ;$6 ;&)) 8?8" $,)0 ,&+ ,>+3 ,!
6,. &+:36&+# + 62&+# <.263 &+ ),2&13 =+*& !&++&) .&6) !,2 +
<)93&: $&#$%6,9$ ,+!2+ 6&),2 6, ,*.)&3$ &+:36,23/ <.),2 (=
:),.*+63 &+ ,+,*&3 .,)&6&3 *2(63 2) 366 )62+6&: 3363
+2#= 6$+,),#= + 26&!&&) &+6))&#++ )2+ $,; 6, .2,!&6 !2,* 6$
&# ,+= &:,6 ,! 8?8"

+',= &+3&#$6!9) (=+,6 2333///&+626&: &+%.6$ ;,2(3$,.3///+ $,36 ,!

62&+#%,2&+6 ,+= 3623 ,9233 6, $,,3 !2,* ,+3&6/ :2= *',2 336 )33
!2,* 36,(3 6, ,+3 6, 2=.6,922+&3 6, 2) 366 ;&)) ,:2

3
&*.)= :&3&6
,2 )) +6&,+ 2&,2&6= , ?488-

$+,),#= &) 3

TRACKING TRENDS How do you plan to prepare your 2023 taxes? Plans for tax refund Several answers could be chosen
Tax Time Put into savings
Typical U.S. taxpayers expecting a tax Self-prepare Catch up on bills
refund for 2023 think they’ll get $2,166 back. Pay down debt
Use a tax preparer Treat myself with gift
And 63% of taxpayers expecting a refund Pay for a trip
plan to save the money. Additionally, more Pay for a major expense
than half (55%) of taxpayers intend to Ask a friend or family member Invest in stocks
prepare their taxes themselves. Other
Source: NerdWallet survey, Jan. 2-4 0 10 20 30 40 50 60% 0 10 20 30 40 50 60 70 80%
FUNDS &PERSONAL FINANCE

YOUR FINANCES
Lower Your Tax Bill’s Bite With Clever Tips

Stop Paying Too Much duction tool,” said Steber. should also locate receipts that en- provements, expense receipts for need a deduction or tax credit (to
The contribution limit for 2023 able you to take advantage of tax your small business and any trans- lower your IRS bill), and you were
is $6,500 or, for those 50 and older, credits for things like environmen- actions that require receipts, such thinking about replacing windows,
Thoughtful planning $7,500. If funding your IRA fully tally friendly home improvements as deductions related to charities or or toying with the idea of putting
can save you a small proves challenging, Steber offers or the purchase of a qualifying new health care expenses. up solar panels on your roof or buy-
fortune during tax time this tip: If you are due a refund, file clean electric vehicle. Set up a folder or a spreadsheet ing an electric car, you might want
your taxes early and use the refund The reason: You don’t want to now to make sure you’re organized to consider looking into it or going
to contribute to your IRA for the miss possible deductions or tax when next year’s tax-filing season ahead with it,” said Burnette.
BY A DA M SH EL L
next tax year. credits that you’re entitled to. rolls around. And if you have a side hustle as
F O R I N V E S TO R ’ S B U S I N E S S D A I LY
Maxing out your traditional IRA It’s also a good idea now to look well, which gives you two incomes
The dreaded Tax Day deadline is has a twofold benefit, says Rob Bur- back at 2023 for any “significant life Do A Midyear Tax Checkup not one, you have time to make any
creeping closer. But it isn’t too late nette, investment advisor and tax changes” that could impact your To get a better sense of how your necessary adjustments to “avoid
to make moves before April 15 so preparer at Outlook Financial Cen- tax bill, adds Jackson Hewitt’s Ste- tax liability is tracking this year, surprises” at tax time a year from
you pay less tax. Now’s also the ter. Making a traditional IRA con- ber. “Did you start a side hustle or do a dry-run of sorts around the now.
time to map out a plan to make sure tribution allows you to reduce your start trading crypto currencies?” Fourth of July. “See where you cur- Don’t forget to factor in the in-
you pay the IRS not a penny more gross income dollar for dollar if you said Steber. rently stand and plan and manage come you earn on those 1099s,
than needed for the 2024 tax year. and your spouse aren’t covered by a It also makes sense to start your accordingly,” said Steber. “Doing a which don’t include tax deduc-
Many tax-friendly breaks the IRS retirement plan at work. “It lowers tax preparation process sooner midyear checkup is an absolutely tions. And, if necessary, talk to your
gives you — think deductions for your tax bill,” said Burnette. rather than later so that you can central part of doing your taxes tax preparer now to see if it’s pru-
charitable giving, 401(k) contri- flag any forgotten items that might these days.” And that’s especially dent to pay quarterly taxes start-
butions, property taxes paid and Check Out The SEP-IRA be material to your tax return, Ste- true if there is earnings volatility ing in 2024.
home interest expenses — require Small-business owners, freelanc- ber adds. There are also steps you in your financial life.
you to make moves during the cal- ers and independent contractors can take now to prepare for the If you’re a W-2 employee, for ex- Factor In New Income Streams
endar year. If you didn’t write a also have until April 15 to fund a so- 2024 tax year. ample, review your June 30 pay- “It’s more common (than in the
check to your favorite charity or called SEP-IRA. This retirement stub. Multiply your year-to-date in- past) for households to have two
max out your employer-retirement plan has larger contribution lim- Keep Better Records come and withholding by two and earnings streams,” said Steber.
account or make an extra mort- its. In 2023, you can contribute the We’re just two months into the then do a preliminary tax return to “Many people have side hustles
gage payment by Dec. 31, 2023, you lesser of 25% of your compensation new year, but don’t wait too long see if you’re on track for a refund or and trade cryptocurrencies. And
won’t be able to benefit for taxes or $66,000, according to the IRS. to set up a tax-document storage will owe the IRS. that means there’s more income
you’ll file between now and the “The SEP-IRA is much more gen- system that will track all your fi- Armed with this intelligence, that you have to account for and
mid-April filing deadline. erous than a regular IRA,” said Lisa nancial moves with tax implica- you can be proactive and make any plan for. You want to be able to
“That being said, there are a few Greene-Lewis, CPA and TurboTax tions for the 2024 tax year, says needed adjustments to your with- manage any (payment) shock and
things that you can do between tax expert. Steber. “Taxes are no longer just a holding amounts. If it looks like avoid any underpayment penal-
now and Tax Day to lower your You’ll have to check with your one-day event,” said Steber. “It’s a your tax bill is bigger than you orig- ties.”
taxes,” said Mark Steber, chief CPA or tax preparer to see what year-round event.” inally estimated, you have time to And one more thing: Use your
tax information officer at Jackson your net profit is for the year and And that’s especially true when it make adjustments to lower your 2023 tax return as a learning tool,
Hewitt tax service. resulting maximum SEP-IRA con- comes to tax-related record keep- tax burden, such as contributing says Greene-Lewis. Tips that
Here are 11th-hour moves you can tribution allowed, says Burnette. ing. It’s easier to plan a tax strategy more to your 401(k) or making an worked could pay off again.
make to lower your tax burden: Tax software can also calculate for the upcoming year if you take extra mortgage or property tax “This year’s tax outcome lets you
your SEP-IRA contribution, too. care of the administrative stuff. payment before year-end to boost know what to expect next year,”
Fund IRAs Before April 15 If you’re itemizing deductions That means keeping track of in- your deductions. said Greene-Lewis. And it’s better
Unlike 401(k)s, you’re able to on this season’s return, now’s the vestment trades with capital gains “Look at accelerating your de- to make fixes now than at midnight
fund IRAs up until the April 15 tax time to comb through receipts implications. You should also tally ductions and taking advantage of on April 15, 2025, when you file
deadline. “It’s an excellent tax de- for money paid to charities. You green- and tax-friendly home im- tax credits,” said Burnette. “If you your tax forms for tax year 2024.
Mutual Fund Performance 36 Mo

Performance
YTD 12Wk 5 Yr Net
% % After Asset NAV
36 Mo
Performance
YTD 12Wk 5 Yr Net
% % After Asset NAV
Growth Funds Leading The Market
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg These are among 40 funds selected for their ownership of market lead-
36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net ers, high average Composite Rating and outperformance of the S&P 500.
Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV A+ Adv LCG +9+14 +12 25.30 0.70 A- Gro&Inc +5+10 +8 44.55 0.78
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg E Emg Mkt -1 +3 +2 24.08 0.26 B- MktNeutInc +1 +2 14.34 0.03 Allspring Growth A (SGRAX) 36 Month Performance Rating: D
For Thursday, February 22, 2024 A Foc LC Val +3 +7 +7 10.19n 0.03 A+ Div Strat +5 +4 11.82 0.09 A Eqty Div +3 +9 +8 19.77 0.08 Calvert Investments OBJ: MULTI-CAP GROWTH 12/01/2023 T/O Rate: 58% Yield: 0% Avg. P/E: 51
Median Mkt Cap: $44.92 bil Assets 02/2024: $1.8 bil
A+ Growth +10+15 +13 53.53n 1.68 A GlobalEquit +7+12 +7 10.25 0.21 A+ Exchange +8+11 +13 2144.03n 29.7 $ 5.1 bil 800-368-2745 PH: 800-222-8222 Avg. EPS Rating: 85 Avg. COMP Rating: 86 No. of Stocks: 83
–A– D Hertge +7+17 +8 23.49n 0.51 A- LgCapDefSty +6 +9 +8 23.29 0.30 B+ Flt Rte I +1 +3 +3 9.70 0.01 A Eqty +4 +9 +11 79.55 1.20
Mgr: Ognar/Gruendyke/Nazaret since 2002
Min. Investment: $1000 Cash 02/23/2024: 0.54% 5 yr after tax return of $10,000 = $17640
AAM A Select +8+13 +13 108.16n 3.06 A LgCapMomSty+10+16+11 21.23 0.64 A Hi Eq Inc +2 +7 +6 28.22 0.08 A USLCCResIx +6+13 +10 43.15 0.92 10 Largest U.S. Holdings Comp Top New Buys Comp Top New Sells Comp
$ 2.2 bil 888-966-9661 A Ultra +9+14 +14 80.98n 2.65 A+ LgCapMult-S +7+13 +10 18.22 0.38 A- HS Opp +8+13 +8 75.70 0.88 Cambiar Funds Shares % (As of 12/31/2023) EPS RS Rtg Shares Rtg Shares Rtg
955K 11.84 Microsoft MSFT 97 87 95 765K LegalZoom.com
LZ 65 -1308K Shoals SHLS 59
A IncGro +5+11 +7 23.99 0.28 A Value +1 +8 +7 7.95n 0.02 A+ Lng-ShtEqty +7 +6 14.09 0.15 A- Intl Div +2 +8 +7 35.32 0.28 $ 552 mil 866-777-8227 1.2M 7.73 Apple AAPL 94 52 76 243K NEXTDC NXT 85 -355K Flywire FLYW 52
1.4M 7.22 Amazon.com AMZN 82 92 97 229K Allegro ALGM 77 -303K Toast TOST 74
AB Funds American Century R6 A+ MgdFuturesS +7 +4 +4 8.75 0.15 A LCFocusVal +3+10 +7 19.05 0.08 A Opportunity +5+11 +10 27.20 0.29 318K 5.19 NVIDIA NVDA 99 98 99 149K Celsius CELH 86 -290K Array ARRY 29
$ 14.0 bil 800-221-5672 $ 16.6 bil 800-345-3533 A+ Risk-BalCom -5 -7 +10 7.86 -0.05 D- MC Gro +6+15 +8 40.64 0.74 Carillon Eagle Funds A 414K 4.83 Meta META 96 97 99 145K DraftKings DKNG 86 -262K Boston BSX 96
1M 4.65 Alphabet GOOGL 98 80 96 96K On ONON 91 -241K Interactive IBKR 98
A+ Equity Inc +6+11 +8 32.00 0.40 A- MC Val +1 +7 +7 15.65 0.04 A+ StylePremia +11 +6 +4 7.61 0.04 A Md Cp Val +2 +9 +9 22.86 0.13 $ 1.1 bil 800-421-4184 205K 2.88 Mastercard MA 94 83 96 91K Bellring BRBR 81 -204K Mobileye MBLY 62
200K 2.7 MongoDB MDB 83 93 99
A Growth +12+18 +11 112.23 3.62 B SC Val -1+11 +8 10.36 0.07 Aristotle Value C Mlt-A Inc +1 +5 +2 9.96 0.03 A Egl Gr&Inc +3+10 +6 21.25 0.20 220K 1.89 Visa V 92 81 93
D+ MunicipalIn +0 +5 +4 11.06 0.00 American Funds A $ 679 mil 844-274-7885 D Nat Muni +0 +3 +2 10.14 0.00 Carillon Scout Funds I 82K 1.7 Monolithic MPWR 83 93 96
A+ RelativeVal +5+11 +7 6.40 0.07 $ 953 bil 800-421-4225 A- Val Eqty +3+11 +10 20.89n 0.17 D St Muni O +1 +4 +1 10.56 0.01 $ 3.2 bil 800-421-4184 +48.9%
AB Funds ADV C+ 2020 TDR +1 +6 +3 13.10 0.08 Artisan Funds Inst C- Str Inc Opp +0 +3 +2 9.33 0.00 C Sct Mid Cap +7+14 +7 23.32 0.55
$ 40.4 bil 800-221-5672 C+ 2025 TDR +1 +6 +4 14.77 0.11 $ 34.8 bil 800-344-1770 D Tech Oppt +13+19 +15 63.32 2.73 CIBC Atlas +33.5%
D- Global Bond -1 +3 0 6.82 0.00 B- 2030 TDR +2 +7 +5 16.49 0.16 C Intl +5+10 +4 28.31 0.34 E Tot Rtn -2 +3 0 9.79 0.00 $ 2.1 bil 855-328-3863 +26.9% +24.2%
C+ High Income +0 +5 +2 6.88 0.01 B 2035 TDR +3 +9 +6 18.09 0.21 A Value +3 +7 +8 47.13 0.47 A+ UnconstrdEq+10+15 +11 14.23 0.36 A AtlasAllCpG +11+19 +12 38.36 1.20 +16.3%
C+ IntlStr Eq +9+15 +3 12.57 0.22 B 2040 TDR +4+10 +6 19.21 0.28 E Cap BNY Mellon Funds A AtlasDiscEq +5+11 +10 29.26 0.52 +12.4%
+7+15 +9 44.32 0.99 +7.4% S&P +6.7%
A+ Lg Cap Gr +11+16 +13 102.59 3.06 B+ 2045 TDR +4+10 +6 19.75 0.30 Artisan Funds Inv $ 36.6 bil 800-373-9387 A AtlasEqtyIn +4+11 +10 55.26 0.71
500
A- SelUSLong/S +6 +8 14.22 0.21 B+ 2050 TDR +4+11 +6 19.45 0.31 $ 34.8 bil 800-344-1770 A- ActiveMidCa +4+13 +5 58.47 0.75 ClearBridge
$ 37.2 bil 877-721-1926 FUND S&P FUND S&P FUND S&P FUND S&P
A- TMWlthApprS+7+13 +7 20.46 0.38 A- AMCAP +7+14 +7 40.94 0.96 A Value +4+10 +7 21.79n 0.19 A Appreciatio +6 +9 +12 43.13n 0.68 500 500 500 500
A+ Value +4+10 +7 17.09 0.14 A AmerAmerMut+4+9 +7 52.82 0.44 A- Cap Value +1+10 +6 15.75n 0.12 A+ DynamicValu +3 +8 +11 42.66 0.30 D- AggressiveG +3+15 +4 108.03 2.26
A- Wealth App +7+13 +7 19.79 0.37 B+ Balncd +3 +8 +5 33.00 0.38 Ave Maria Funds D GlobalFixed +0 +4 +1 19.80 0.01 A- AllCapValue +2 +8 +5 13.52 0.14 -19.4%
Advisers Inv Trst E BondFndAm -2 +2 0 11.18 -0.01 $ 3.0 bil 888-726-9331 A- GlobalStock +6+11 +9 22.13 0.34 A+ Appreciatio +8+11 +9 33.31 0.58
$ 10.1 bil 800-447-0740 B CapIncBldr +1 +7 +4 66.79 0.47 A- MariaGrowth +3+10 +10 46.23n 0.91 A+ InstlS&P500 +7+12 +11 55.79 1.16 A+ Div Strat +4 +8 +8 28.86 0.21 -37.1%
A LargeCapGr +11+16 +11 67.74 2.07
A- FarmBalance +4 +8 +8 87.35n 1.10 E CapWrldBnd -3 +2 -2.0 16.13 0.01 A+ MariaRising +3 +9 +9 21.82n 0.25 C+ InternatlSt +5+11 +7 25.00 0.41 2020 2021 2022 2023 2024
A+ Farm Growth +6+13 +11 112.50n 2.10 B+ CapWrldG&I +5+11 +6 62.94 1.03 A- Maria Value -1 +3 +7 23.64n 0.15 A+ LargeCpSecu+10+14 +13 17.96n 0.50 A+ LargeCapVal +2 +7 +9 41.43 0.30
T Rowe Price GS (PRGFX) 36 Month Performance Rating: B-
AdvisorsInnerCir E EurPacGr +4+10 +4 57.02 0.83 A+ S&P500Index +7+12 +11 54.52n 1.13 E SmallCapGro +2+13 +5 41.39 0.58 OBJ: LARGE-CAP GROWTH 05/01/2023 T/O Rate: 26% Yield: 0% Avg. P/E: 41
$ 1.1 bil 888-386-3578 A FndInvst +7+13 +8 76.32 1.56 –B– A WorldwideGr +5 +9 +10 71.26 1.01 A+ TactlDivInc +4 +9 +7 22.22 0.19 Median Mkt Cap: $100.12 bil
PH: 800-225-5132
Mgr: Joseph B. Fath since 2014
Avg. EPS Rating: 82 Avg. COMP Rating: 84
Assets 02/2024: $12.1 bil
No. of Stocks: 67
A ValueEquity +2+11 +7 25.58 0.17 C Global Bal +1 +6 +3 36.69 0.35 Baird Funds BNY Mellon Funds Tru Clipper Min. Investment: $2500 Cash 02/23/2024: 1.89% 5 yr after tax return of $10,000 = $18065
$ 1.1 bil 800-432-2504
AIG Funds A- GrFndAmer +9+16 +9 68.53 1.72 $ 87.3 bil 866-442-2473 $ 6.4 bil 866-804-5023 10 Largest U.S. Holdings Comp Top New Buys Comp Top New Sells Comp
$ 329 mil 800-543-0407 E AggregateBd -2 +3 +1 9.65 0.00 A+ Inc Stock +2 +7 +9 7.41 0.02 A- Fund +8+16 +8 140.16n 1.86 Shares % (As of 12/31/2023) EPS RS Rtg Shares Rtg Shares Rtg
B- Hi-Inc +1 +6 +2 9.48 0.03 16.2M 12.96 Microsoft MSFT 97 87 95 3.9M Intel INTC 73 -3905K Match MTCH 60
A- Div Eq +2 +9 +4 17.35 0.15 D+ HiIncMuni +1 +6 +2 15.00 0.00 D- CorePlusBd -2 +3 +1 9.98 0.01 D+ Nat Int +0 +3 +2 13.02 -0.01 Cohen & Steers 23.3M 9.56 Apple AAPL 94 52 76 3.3M Vinci DG 30 -2467K Amazon.com AMZN 97
$ 24.9 bil 800-437-9912 23.6M 7.62 Amazon.com AMZN 82 92 97 2.6M Nike NKE 73 -2465K Marvell MRVL 91
Akre Funds B+ IncFndAmer +1 +7 +4 23.58 0.12 D- Intmdt Bond -1 +2 +1 10.21 -0.01 Boston Trust Walden 20.4M 6.06 Alphabet GOOGL 98 80 96 2.2M Coupang CPNG 64 -1561K Fiserv FI 90
$ 11.9 bil 877-862-9556 B Inst RS -3 +7 +4 44.97 0.19
C Intl G&I +2 +7 +4 36.69 0.44 C- Short-TermB +0 +2 +1 9.39 -0.01 $ 1.1 bil 888-248-1954 5.6M
4.8M
5.89 NVIDIA
3.64 Meta
NVDA
META
99
96
98
97
99
99
1.7M
1.6M
Charles
Dayforce
SCHW
DAY
64
97
-1560K
-1302K
Microsoft
Constellation
MSFT
STZ
95
62
A Focus Fund +5+12 +11 62.87 1.07 D- IntmBdFndAm-1 +2 0 12.34 -0.02 Baron Instl Shares D+ Pref S&I +2 +7 +2 11.96 0.03
A- TrustAssetM +3 +7 +7 60.63 0.55 5.5M 3.06 Visa V 92 81 93 1.5M Rivian RIVN 27 -1290K Procter PG 84
B- RE Sec -3 +7 +4 16.13 0.07 2.3M 2.85 Eli LLY 67 96 95
AllianzGI A+ InvstCoAmer +6+12 +9 53.52 0.99 $ 23.6 bil 800-992-2766 A+ TrustEquity +4 +8 +11 41.64 0.48 2.3M 2.54 UnitedHealth UNH 93 45 80
$ 1.5 bil 800-243-1574 B Rlty Shs -3 +7 +4 61.46n 0.26 2.6M 2.32 Mastercard MA 94 83 96
D+ LtdTrmTxExB +0 +2 +1 15.27 -0.01 D Asset Fund +2+10 +8 106.55 1.85 A TrustWalden +3 +7 +10 35.21 0.40
A Div Val -2+10 +5 10.01 0.01 C New Econ +8+14 +7 58.13 1.53 E Emerg Mkt +0 +4 0 14.06 0.13 Columbia Acorn Funds
Bragg Capital Trust +45.3%
A- Mid-Cap Val -2 +9 +4 24.42 0.08 D- New World +3 +8 +4 77.48 1.04 C Growth +2 +7 +10 103.45 1.35 $ 57.6 bil 800-345-6611
$ 731 mil 800-638-3060
E Acorn +4+16 +4 11.38 0.18 +36.9%
Amana Inv B- NewPerspctv +6+12 +8 59.15 1.16 D- PartnersFun -8 -1 +22 152.35 1.82 A- QueensRdSCV+1+11 37.12 0.33
$ 793 mil 888-732-6262 Columbia Class A +26.9%
E SmCpWrld +1+11 +5 66.85 0.86 C- SmallCapFun +6+17 +9 34.72 0.74 Bridges Investment Fd +24.2%
A+ Income +7+11 +9 64.21n 0.92 D+ ST BndFndAm+0 +1 0 9.46 -0.01 Bernstein Fds $ 50.8 bil 800-345-6611 +20%
$ 207 mil 866-934-4700 +16.3%
B+ Balanced +4 +9 +6 50.20 0.67
Amer Beacon Insti D+ Tax-Ex Bond +0 +4 +1 12.38 -0.01 $ 12.3 bil 800-221-5672 A InvestmentF +8+11 +12 101.04n 2.70 +10.2%
+6.7%
A+ Disc Core +7+12 +8 14.01 0.31 S&P
$ 3.9 bil 800-658-5811 E US Govt Sec -2 +2 0 11.82 -0.01 E IntermDurat -2 +3 0 11.12n 0.00 Bridgeway Funds 500
A Div Oppty +2 +9 +5 35.94 0.18
A LCV +4+11 +8 26.65 0.26 A+ Wash Mut +5+11 +8 60.28 0.93 D+ Div Muni +0 +3 +2 13.89n 0.00 $ 1.0 bil 800-661-3550
A- Glbl Value +3 +8 +5 12.39 0.10 FUND S&P FUND S&P FUND S&P FUND S&P
A- SC Val -2+10 +6 24.55 0.10 AMG Funds BlackRock Funds A Sm Cp Val -4 +8 +12 36.91n -0.16 500 500 500 500
A LCV +5+11 +7 16.04 0.12
American Century G $ 3.1 bil 800-992-8151 $ 32.5 bil 800-441-7762 Brookfield Investmen
A LgCp Gro +9+13 +12 62.29 1.91
$ 10.1 bil 800-345-3533 A- RRSmCapVal +1 +8 +7 15.45 0.09 E Core Bond -2 +3 0 8.17 0.01 $ 620 mil 855-244-4859 -19.4%
A Sel Gl Tch +4+11 +17 67.91 1.88
D- Gl Bond -2 +3 0 8.60 0.01 A- RR SMid Val +1 +9 +7 9.78 0.08 C+ HY Bd +1 +5 +3 7.02 0.02 A+ CC Bf MSF +7 +8 +1 5.01 0.04 A- Sel MC Val +3+12 +7 13.38 0.11
A- N-US IV -1 +8 +2 9.22 0.06 AMG Managers Funds C- Low Dur +0 +2 +1 8.97 0.00 Brown Advisory Funds -40.1%
A Sel T&Info +4+11 +16 115.99 3.05
A+ Sustain E +7+13 50.81 1.14 $ 17.9 bil 800-992-8151 BlackRock Funds A $ 5.1 bil 800-540-6807 Columbia Class I 2020 2021 2022 2023 2024
American Century Ins A+ RRMidCapVal +3+12 +6 20.93 0.24 $ 44.3 bil 800-441-7762 A+ Adv Flex Eq +8+14 +12 37.67 0.62 $ 57.6 bil 800-345-6611 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net
$ 3.1 bil 833-928-2684 A- YacktmanFoc+3 +9 +8 20.73 0.14 A Adv LC Cr +6+12 +9 20.13 0.42 A- Adv SC FV +0+10 +6 29.58 0.14 Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV
A+ Cntr Core +8+13 +12 33.82 0.71
A US Eqty +5+12 16.34 0.25 A- YacktmanFun+3 +8 +8 24.07 0.16 A Adv LCV +3+10 +6 30.04 0.30 Buffalo Funds Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
A+ Div Income +5+10 +9 31.87 0.31
A+ US SCV -1+11 16.03 0.06 A- SC -1+11 +9 27.22 0.09 A- Cap App +11+16 +10 35.55 1.30 $ 2.1 bil 800-492-8332 A+ Core Fund +8+13 +10 34.09n 0.76 Dimensional Fds B LargeCapInt +2 +8 +5 26.90 0.28
A+ Gl Tech Gr +11+17 +17 78.09 3.10
American Century Inv Angel Oak Funds Trst A+ Enrgy Opp +2 +1 +5 12.94 0.02 A+ Flex Inc +5 +8 +8 20.00n 0.15 A- Equity Opps +4+12 +11 23.40n 0.32 $ 424 bil 888-576-1167 B- Real Estate -4 +8 +3 37.84 0.09
A+ LgCp Index +7+12 +11 55.06 1.14
$ 66.9 bil 800-345-2021 $ 2.7 bil 855-751-4324 D+ Gl Alloc +3 +8 +3 18.75 0.24 Davis Funds A C 1-YearFixed +1 +1 +1 10.26 0.00 A- SelHdgdGlbE +4+10 +8 20.09 0.27
A+ Sel LgCp Eq +7+11 +11 19.92 0.43
A Disc Gro +10+15 +11 26.56n 0.79 D- Oak MS Inc +0 +2 -1.0 8.42 0.00 A- LC Foc Gro +11+15 +11 6.90 0.25 –C– A- Select LCV +1 +7 +8 32.27 0.17 $ 5.4 bil 800-279-0279 C- 2-YearGlFix +1 +1 +1 9.75 0.00 D+ Sh-TrmExtQu +1 +2 +1 10.35 0.00
A- Eq Gro +8+13 +8 29.22n 0.66 AQR Funds BlackRock Funds Inst Calamos Funds A Financial +3+14 +6 52.84 0.29 D 5-YearGlFix +1 +1 0 10.04 0.00 A+ USCoreEq1 +6+12 +10 38.13 0.68
A- SmCp Val I -2+11 +8 48.84 0.03
A- Eq Inc +2 +6 +5 8.58n 0.01 $ 13.3 bil 866-290-2688 $ 228 bil 800-441-7762 $ 19.6 bil 800-582-6959 B+ NY Venture +8+16 +7 28.60 0.39 D EmgMktsCore+2 +6 +2 22.76 0.24 A USCoreEq2 +5+12 +10 34.11 0.55
D Strat Inc -1 +4 +1 21.14 0.02
36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net Columbia Class I3 A Opportunity +3+11 +8 39.41 0.38 C+ EmgMktsSmCa+0+4 +4 22.88 0.20 A+ US Large Co +7+12 +11 33.79 0.70
Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Dearborn Partners B EmgMktsValu+2 +7 +2 30.03 0.28 A USLgCapValI +4+11 +7 29.68 0.21
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg $ 13.9 bil 800-345-6611
A+ LgCp En Cre +7+12 +10 26.82 0.59 $ 524 mil 888-983-3380 E Emg Mkts +1 +6 +1 27.92 0.29 A USLgCapVal +4+11 +7 46.22 0.32
Commerce Funds A PartRisDiv +3 +8 +9 24.02 0.25 A EnhancedUSL +7+12 +9 13.28 0.27 A+ US Lg Cp Gr +9+14 +12 34.00 0.87
How To Read IBD Mutual Fund Tables $ 2.6 bil 800-995-6365
A+ Growth +8+12 +13 46.39n 1.22
Del Invest Instl
$ 4.2 bil 800-523-1918
C- GlRESecPort -4 +7 +1
B GlblAll60/4 +2 +7 +5
9.85 0.02
20.62 0.18
B+ USMicroCap -1+11 +7 26.04
A USSmallCapV -1+10 +8 44.35
0.07
0.18
IBD tables have funds with 36-Month Performance Rating A+, A or A-, at least $200 million as- A- Value +2 +9 +6 31.89n 0.21 A- Value +3 +9 +5 17.25 0.10 A- Glbl Equity +4+11 +8 31.64 0.46 B+ USSmallCap +0+11 +7 44.19 0.31
sets plus funds ranked by assets regardless of their performance. All other mutual funds are Credit Suisse Common Delaware Invest A D Infl-ProtSe -1 +2 +2 10.69 -0.02 A USSocCoreEq +5+13 +10 24.99 0.47
$ 9.0 bil 800-523-1918 E Intermediat -2 +2 0 10.83 0.00 A+ USSustainCo +6+14 +11 39.77 0.79
found at www.investors.com/ibd-data-tables. Each 36-Month Rating, vs. all other mutual funds, $ 1.1 bil 877-870-2874 A+ G&I +4+13 +7 14.75 0.10 B IntlCoreEqt +1 +8 +5 15.46 0.15 A USTargetedV -2+10 +9 31.37 0.13
A- SuisCmdtyRt -1 -4 +3 21.86 -0.02
is recalculated monthly on a total return basis. Dividends and capital gains included. Daily Cullen Funds A- Oppty +3+12 +6 32.61 0.34 E IntlRealEst -6 +4 -2.0 3.52 0.00 A USVectorEqt +3+12 +8 24.85 0.25
accrual fund returns are calculated on a monthly basis. A+ = Top 7%, A = Top 14%, A- = Top 21%, $ 1.6 bil 877-485-8586 A- Wlth Bldr +2 +8 +4 14.41 0.11 B+ IntlSmCapVa +0 +7 +5 21.17 0.16 A- WldexUSVal +1 +7 +4 12.64 0.10
B+ = Top 28%, B = Top 35%, B- = Top 42%, C+ = Top 49%, C = Top 56%, C- = Top 63%, D+ = A- HighDivEqty +2 +8 +5 13.79 0.07 Diamond Hill Funds C- Intl Sm Co -1 +7 +4 19.19 0.17 Dodge & Cox
$ 12.6 bil 888-226-5595 C+ IntlSustain +2 +9 +5 12.49 0.14 $ 190 bil 800-621-3979
Top 70%, D = Top 77%, D- = Top 84%, E = Below 84%. A+, A, A- and B+ 36-Month Ratings are –D–E– A+ Hill AC Sel +5+16 +11 23.45 0.25 A IntlValueII +1 +7 +5 17.40 0.14 A- Balance +1 +6 +6 101.95n 0.45
boldfaced. Top 2% of funds in % performance yesterday are boldfaced. Performance of Davenport A- Hill Lg Cap +4+12 +8 33.01 0.29 A Intl Value +1 +7 +5 20.22 0.17 A Glbl Stock +1 +7 +8 15.04n 0.15
income funds may be compared to other income funds. 5-Yr After Tax Rtn=5 year after-tax return $ 2.5 bil 800-281-3217 A- Hill LS +6+10 28.48 0.22 B IntlVectorE +0 +7 +5 13.38 0.12 C- Global Bd -2 +4 +3 10.76n 0.00
36 Mo YTD 12Wk 5 Yr Net
assuming average income tax rate of 35% on dividends and 15% long-term capital gains rate. 36Performance
Mo YTD 12Wk 5 Yr Net
% % After Asset NAV
36 Mo
Performance
YTD 12Wk 5 Yr Net
% % After Asset NAV Performance % % After Asset NAV
36 Mo
Performance
YTD 12Wk 5 Yr Net
% % After Asset NAV
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
NAV Chg is calculated vs. the prior session.

INVESTORS.COM MUTUAL FUND PERFORMANCE WEEK OF FEBRUARY 26, 2024 A11
BIG CAP GROWTH ETF (SPYG) VS SMALL CAP GROWTH ETF (SLYG) GROWTH ETF (IUSG) VS VALUE ETF (IUSV) 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net
Apple Inc (AAPL) 12.63% NeoGenomics Inc (NEO) 1.35% Apple Inc (AAPL) 11.88% Berkshire Hathaway (BRKB) 2.84%
Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV
Microsoft Corp (MSFT) 10.02% Cleveland-Cliffs Inc (CLF) 1.31% Microsoft Corp (MSFT) 9.42% J P Morgan Chase (JPM) 2.43%
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
Amazon.com Inc (AMZN) 8.27% Yeti Holdings Inc (YETI) 1.16% Amazon.com Inc (AMZN) 7.78% Walt Disney Company (DIS) 2.06%
Facebook Inc Cl A (FB) 3.91% Omnicell Inc (OMCL) 1.14% Facebook Inc Cl A (FB) 3.68% Johnson & Johnson (JNJ) 1.56%
A+ SelIndustrl +9+19 +8 37.41n 0.65 A- Tech Oppty +9+17 +12 24.51 0.89 Invesco Funds P
Tesla Inc (TSLA) 3.19% Brooks Automation (BRKS) 1.13% Tesla Inc (TSLA) 3.00% Verizon Communications (VZ) 1.53% A+ SelInsuranc +11+12 +12 85.30n 0.92 A US Eqty Ins +7+11 +8 60.07 1.33 $ 2.5 bil 800-959-4246
D- Sel IT Svcs +6+13 +7 66.26n 1.74 GoodHaven Fds C+ Summit +12+17 +11 25.28n 0.91
89 140 A+ Sel Leisure +5+12 +11 19.34n 0.33 $ 222 mil 855-654-6639 Invesco Funds Y
83 133 A- SelMaterial +2 +7 +7 98.59n 1.34 A+ Fund +6+13 +12 44.74n 0.31 $ 29.5 bil 800-959-4246
126
D SelMdTch&Dv+7+18 +7 66.51n 0.82 Gotham E Dev Mkt -1 +3 0 38.41 0.23
77
A+ Sel Nat Res +3 +4 +9 41.79n 0.29 $ 1.4 bil 877-974-6852 D OppenItlGro +3+11 +6 36.76 0.61
119
71 A+ Sel Pharm +14+23 +10 26.96n 0.58 A+ AbsoluteRtn +8+11 +6 21.11 0.35 A+ SP MLP Sl +7 +9 +6 8.18 0.06
When the line is heading up, big cap growth funds are outperforming small cap growth funds. When the line is heading up, growth funds are outperforming value funds B- SelRetailin +9+16 +9 20.45n 0.34 A+ Index Plus +8+11 +10 24.49 0.49 Ivy Funds
Mar Jun Sep 2023 Dec Mar Jun Sep 2023 Dec A+ Sel Semicnd +19+31 +26 28.93n 1.92 Green Century $ 28.2 bil 888-923-3355
A SelSW&ITSvc +4+12 +15 28.72n 0.55 $ 1.2 bil 800-221-5519 A+ Core Equity +8+14 +10 16.41 0.34
A- Glbl Growth +8+12 +7 33.72 0.74
Top Growth Funds Top Growth Funds 36 Mo
Performance
Rating Fund
YTD 12Wk 5 Yr Net
% % After Asset NAV
Chg Chg Tax Rtn Value Chg
A SelTechnlgy +10+16 +19 31.27n 1.19
A+ SelTranspor +5+14 +7 110.18n 1.33
A Equity +7+13 +11
Guggenheim Funds Tru
80.59n 2.05
A+ LargeCapGro +8+11 +14 35.38 0.95
Last 3 months (all total returns) Last 3 years (all total returns) A- SelUtilitie -3 +0 +5 98.02n -0.73 $ 29.1 bil 800-820-0888 D MidCapGrowt +3+15 +10 31.42 0.47
A- Comm Str -2 -4 +1 91.21 -0.16 B+ Science&Tec+13+21 +11 51.78 2.03
First Eagle Funds A Lg Core +7+13 +9 21.54 0.44
Performance Performance E EM Oppty +2 +6 +2 17.59 0.20 A Value Fund +3 +9 +6 17.03 0.10
% Change Rating $ Net % Change Rating $ Net $ 17.2 bil 800-334-2143 C- Macro Op +0 +4 +2 24.19 0.01
C- GlEXUSIdx +2 +8 +4 14.11 0.14
Mutual Fund | Last 3 Mo | 36 mos | Assets Mutual Fund | YTD | 3 years | Assets B+ Global +2 +6 +5 64.46 0.29 A- SMC Val +1+10 +6 38.06 0.19
ProFunds:Semiconduct + 59 + A 158.50 mil ProFunds:Semiconduct + 41 + A 158.50 mil
A Gro Co +11+18 +17 21.67 0.88
A US Value +2 +7 +7 19.93 0.10 D- TR Bd -2 +3 +1 23.30 0.00
–J–K–L–
B Intl Gro +6+12 +8 18.10 0.28 Janus Henderson C
Hennessy:Crnst Gro +24 A+ 160.80 mil Hennessy:Crnst MdCp +6 A+ 395.40 mil C- Intl SC +0+10 +6 16.97 0.17
FMI Funds GuideMark Funds
$ 27.6 bil 877-335-2687
Rydex:NASDAQ 2x +24 A+ 1.018 bil Gotham Index Plus +8 A+ 577.70 mil $ 2.7 bil 800-811-5311 $ 1.1 bil 888-278-5809
A Intl Val +2 +8 +6 11.94 0.15 B+ Balanced +5 +9 +6 43.66 0.67
A+ CommonStock+3+12+10 35.26n 0.39 A Lg Cap Core +6+13 +10 29.69n 0.61
ProFunds:UltraNASDAQ + 24+ A 823.50 mil BlackRock:Exchange + + 8 A 231.80 mil D- Inv Gd Bd -2 +3 +1 9.86 0.01 Janus Henderson S
A- Internation +3 +8 +5 34.82n 0.33 GuideStone Funds
Rydex:S&P 500 2x +23 A+ 143.30 mil Fidelity Sel Cnst&Hous +5 A+ 670.60 mil A Lrg Cap Val +3+10 +7 15.19 0.12 $ 27.6 bil 877-335-2687
A- Large Cap +3+11 +7 15.44n 0.21 $ 15.8 bil 888-473-8637
Wasatch:Ultra Gro +22 E 833.10 mil Third Avenue:Value +2 A+ 729.90 mil A SC Discv +4+15 +9 12.10 0.12
FPA Funds A+ Eqty Idx +7+12 +11 51.91 1.07
A- Forty +11+16 +12 47.31 1.32
Baron Fifth Ave Gro +22 D- 398.80 mil Federtd Hrms MDTLC +11 A+ 603.10 mil Fidelity Invest Funds JHF III DispVal
$ 9.1 bil 800-982-4372 A- Gro Eqty +10+15 +10 26.18 0.81
$ 933 bil 800-544-6666 $ 33.5 bil 888-972-8696
Virtus:Zeven Inn GrSt +22 E 386.10 mil Hennessy:Crnst Gro +15 A+ 160.80 mil C New Income +0 +2 +1 9.72n 0.00 E MD Bd -2 +3 0 12.54 0.01
C- AssetMgr20%+0 +4 +2 13.32n 0.06 A+ Ds Val +5+12 +8 23.24 0.30
Neuberger Sm Cap G +22 E 144.10 mil Rydex:S&P 500 2x +13 A+ 143.30 mil FPA Funds Trust A Val Eqty +4 +9 +7 18.60 0.17 A DVMC +3+11 +8 28.24 0.32
C AssetMgr50%+2 +7 +5 19.92n 0.17
Touchstone:Sel Gro +22 E 698.00 mil FMI:Common Stock +3 A+ 643.10 mil C+ AssetMgr60%+2 +8 +6 14.94n 0.15
$ 9.7 bil 800-982-4372 Harbor Funds JHITFunLgCpCorFd
Morg Stan I:Disc +21 E 476.00 mil BNYM Large Cp Securities +10 A+ 2.004 bil A- Crescent +3 +7 +7 39.70n 0.37 $ 24.7 bil 800-422-1050 $ 2.8 bil 800-225-5291
B- AssetMgr70%+3 +8 +6 26.53n 0.31 A- Cap Apprec +13+18 +13 108.83 4.21
Franklin Allocation A
Lord Abbett Dev Gro +21 E 673.20 mil Fidelity SAI US Qual Idx +9 A+ 13.249 bil B AssetMgr85%+4+10 +7 25.19n 0.35 A HancockFdmn+4+11+10 64.95 0.98
$ 69.6 bil 800-632-2301 B- Internatl +3+10 +5 45.37 0.48
Fidelity Sm Cap Gro +21 D 2.677 bil GMO:Quality + + 8 A 2.904 bil A- Balanced +4 +9 +8 28.07n 0.41 A- LgCapValue +3+11 +10 22.19 0.18
John Hancock
B+ Glbl Al +4 +9 +2 14.57 0.19 $ 23.8 bil 800-225-5291
Fidelity Adv SC Gro +20 D 846.80 mil Federated Hrms MDT AC +8 A+ 437.90 mil A- BlueChipGr +12+18 +15 193.36n 7.13
Franklin Mutual A A Mid Cap Val +1+10 +6 24.55 0.17 D- HancockBond -2 +3 +1 13.31 0.01
Patient Opportunity +20 E 646.40 mil Nicholas Fund +7 A+ 3.839 bil A BlueChipVal +1 +6 +6 25.23n 0.12
$ 4.1 bil 800-632-2301 Harding Loevner A HancockClsc +1+10 +7 35.23 0.23
Transam:Cap Growth +20 E 415.80 mil Pear Tree:Quality +8 A+ 159.70 mil A+ Canada +2 +8 +8 65.69n 0.70 $ 13.0 bil 877-435-8105
A MutEuropean +1 +7 +5 23.42 0.17 A- Cap Ap +13+18 +13 15.62 0.60
A+ Cap App +11+17 +12 43.90n 1.12
Virtus:KAR Cap Growth +20 C+ 538.00 mil DFA US Lg Cp Gr +9 A+ 3.099 bil A- MutFinlSvc +2+12 +4 26.64 0.13 D IE +0 +6 +5 25.98 0.18 A- GlSYd +2 +8 +5 11.06 0.10
B Capital&Inc +2 +6 +4 9.77n 0.06
Hartfd:Growth Opps +20 C 2.445 bil JPMorgan:US GARP Eq +10 A+ 131.00 mil A+ Contrafund +14+18 +12 18.39n 0.53
A MutGlbDisc +2 +8 +5 30.21 0.22 Hartford Funds A E IntG +4 +9 +5 25.71 0.31
Morg Stan I:Growth +20 E 1.899 bil Buffalo:Flex Inc +5 A+ 282.80 mil A- Mut Shares +3+11 +4 24.91 0.14 $ 31.6 bil 888-843-7824 John Hancock Class 1
A Discpln Eq +10+15 +12 64.11n 1.87 C+ Bal Income -1 +5 +3 14.19 0.05
A- MUS MCV +1 +9 +5 34.37 0.24 $ 23.9 bil 800-225-5291
Fidelity SAI US Momentum +20 A 317.30 mil Bright Rock Qlt LC +7 A+ 366.20 mil A+ Dividend Gr +7+13 +8 35.25n 0.80
Franklin Tax Free A1 B+ Cap Appr +6+12 +7 41.33 0.78 B- MM Ls Ag +4+10 +7 13.59 0.20
JPMorgan:SmCp Gro +19 E 532.40 mil Hotchkis:Sm Cap Val -1 A+ 725.60 mil C Dvsd Intl +5+10 +7 43.03n 0.65 A Core Equity +9+13 +9 49.50 1.09
$ 60.7 bil 800-632-2301 C MM Ls Bl +2 +8 +5 12.71 0.12
Marsico Inv Fd:Foc +19 A 634.60 mil Northern Fds:Lg Cp Core +8 A+ 256.90 mil E Emerg Mkts +3 +7 +5 36.78n 0.60
D CA TF Inc +0 +4 +2 6.87 -0.01 A Div & Gro +2 +7 +8 33.42 0.24 C+ MM Ls Gr +3 +9 +6 13.26 0.16
Franklin Str:SCG +19 E 1.438 bil Spirit of Amer:LC Val +10 A+ 149.80 mil A+ EqtyDivInc +3+10 +8 28.06n 0.11
D Fed TF Inc +0 +4 +1 10.81 -0.01 A Equity Inc +0 +6 +7 19.97 0.10 John Hancock Funds A
Morg Stan Insight +19 E 812.00 mil Columbia:LgCp En Cre +7 A+ 206.60 mil A Equity-Inc +3 +9 +8 69.76n 0.53 C Growth Opps+14+20 +9 48.02 1.80 $ 16.0 bil 800-225-5291
D NY TF Inc +0 +4 +1 10.01 -0.01
B+ FloatRateHI +1 +3 +3 9.30n 0.00
Fidelity Sel Industrls +19 A+ 517.10 mil Victory:Dvsd Stock +8 A+ 219.40 mil D Hi Yld +1 +6 +2 8.82 0.00 A MidCap Val +2+11 +6 16.15 0.12 B+ HancockBala +4 +9 +6 27.16 0.31
A Focused Stk +15+18 +12 34.93n 1.28 Franklin Templeton A D- MidCap +4+14 +4 26.29 0.44 JPMorgan A Class
U.S. Stock Fund Cash Position High (11/00) 6.2% Low (12/21) 1.5% 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net A- FR High Inc +2 +3 +3 9.04 0.01 $ 69.6 bil 800-632-2301 Hartford Funds I $ 47.2 bil 800-480-4111
Performance % % After Asset NAV Performance % % After Asset NAV
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg A+ Fund +10+14 +13 81.79n 2.16 C- Dyna +13+18 +10 150.49 6.25 $ 24.5 bil 888-843-7824 B- Inv Bal +2 +7 +4 15.36 0.14
22-Jun 2.40% 22-Dec 2.40% 23-Jun 1.98% A- GlobalComSt -5 -1 +7 17.05n 0.08
D InflProtBdI -1 +2 +2 8.92n -0.01 A+ Inds +9+19 +7 41.99 0.73 A- Gro +8+14 +10 132.46 3.25 A Intl Value +0 +6 +6 17.66 0.09 C- Inv Csv Gr +1 +5 +2 12.21 0.06
22-Jul 2.40% 23-Jan 2.30% 23-Jul 1.83% E IntTrsBdIdx -2 +2 0 9.50n -0.01 A- Lev Co +8+15 +8 45.92 1.06
E GNMA -3 +3 0 9.94n 0.00 A Eq Inc +3+10 +7 30.34 0.24 E Schr EM E +1 +4 +1 15.76 0.17 B Inv Gr&Inc +3 +9 +6 18.52 0.22
A+ Gro & Inc +5+10 +10 56.96n 0.81 B+ Inv Growth +5+10 +7 23.71 0.37
22-Aug 2.50% 23-Feb 2.26% 23-Aug 1.79% B Internation +3 +9 +5 48.54n 0.51 A+ Lg Cap +6+12 +9 42.52 0.68 A- Float +2 +4 +2 7.81 0.00 C SchrIntlStk +4 +9 +7 17.27 0.20
A- Gro Company+11+18+17 35.46n 1.43 B Mgd Inc -1 +5 +3 12.29 0.02 A- SchrUSMCO +4+11 +7 19.00 0.21 A- Itl Val +1 +6 +3 13.24 0.10
22-Sep 2.50% 23-Mar 2.17% 23-Sep 1.87% E LgTrTrsBdId -5 +3 -2.0 9.53n 0.03 A- Mid Cp2 +6+14 +7 21.92 0.34
A+ GroDiscover +13+18 +14 60.78n 1.82 E Ttl Rrtn -2 +2 -1.0 8.17 0.00 Heartland Funds A US Value +4 +9 +8 72.10 0.62
A+ LrgCapGroId +9+14 +15 32.25n 0.96 A+ Semicnd +19+30 +25 72.38 4.52
22-Oct 2.50% 23-Apr 2.22% 23-Oct 1.94% A- LrgCapValId +3+10 +7 16.69n 0.13 A Stk Sl AC +5+12 +10 72.52 1.26
B Gro Strat +7+14 +10 60.32n 1.31 A Ris Dv +4 +9 +9 92.28 0.97 $ 1.5 bil 800-432-7856 JPMorgan I Class
C- High Income +1 +5 +1 7.64n 0.02 A MdCp Val -1 +6 +8 13.77 0.09 $ 94.5 bil 800-480-4111
22-Nov 2.50% 23-May 2.05% 23-Nov 1.87% B MidCapIndex +3+12 +8 30.76n 0.37 Fidelity Adv Funds I B Gr Op +11+17 +9 47.36 1.49
D- Int Bond -1 +2 +1 9.97n -0.01 D+ Inc -1 +3 0 8.23 0.01 Hennessy Funds A+ Equity Idx +7+12 +11 76.39 1.58
A- MidCapValId +2+11 25.54n 0.24 $ 65.9 bil 877-208-0098
36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net D+ IntMuniInc +0 +3 +2 10.13n 0.00 A+ Nt Re -2 +1 +4 28.29 0.09 $ 2.9 bil 800-966-4354 A Equity Inc +3 +9 +8 23.59 0.14
C+ RealEstateI -4 +8 +1 15.18n 0.03 C CsvInMuniB +0 +1 +1 10.03n 0.00
Performance % % After Asset NAV Performance % % After Asset NAV B- IntlCapApp +7+14 +8 28.28n 0.62 E S/MC Gr +4+14 +8 36.54 0.72 A+ Crnst MdCp +6+14 +14 22.13 0.25 A Gro Advtg +11+16 +15 36.07 1.19
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg E SAIEMIndex +1 +5 0 13.09 0.13 A+ Energy +3 +2 +8 46.77 0.16
D IntlDiscvry +6+12 +6 47.22n 0.81 Franklin Templeton A1 A+ Crnst Val +1 +7 +7 19.52 0.04 A LgCp Gro +13+17 +15 67.90 2.29
B- SAIEMLVIdx +3 +8 +2 11.23 0.09 A+ Eq Gro +13+18 +15 22.33 0.67
D- Income -2 +3 +1 12.40n 0.01 B- Growth +11+18 +11 48.63 1.57 A- Intl Value +2 +8 +6 10.02n 0.12 $ 60.7 bil 800-632-2301 A- Gas Utility -1 +1 +3 22.75 -0.14 A LgCp Val +2+10 +9 19.14 0.16
D+ SAIEMValIdx +3 +9 12.48 0.13 E Fcsd EM +0 +4 +3 28.45 0.29
B Intnl Stck -1 +5 +4 48.72n 0.50 D- InvGradeBon -2 +3 +1 7.08n 0.00 B+ Inc -1 +5 +3 2.29 0.00 Hillman D+ MdCp Gro +6+15 +10 49.40 1.12
A+ Stck +3+10 +9 250.08n 1.94 –F– B+ SAIInfltnFo +2 -2 +3 86.24 0.17
A- SAIIntValId +1 +6 +4 9.41 0.09
B+ Float
A- Gl C St
+1 +3 +3
-5 -1 +8
9.29
17.03
0.00
0.08 A+ LargeCapSto +6+12 +11 47.74n 0.74 B+ Util -2 +0 +4 18.80 -0.13 $ 227 mil 800-773-3863 C- SmCp Eqty +1+12 +6 54.58 0.39
Domini Funds Fairholme A Low-PrcdStk +2+10 +8 45.17n 0.42 A HillmanValu +3+12 +9 31.87n 0.22 A+ US Eq +7+13 +12 22.76 0.48
B SAIIntlInde +3 +9 +5 13.93 0.14 C- Gr Opp +10+17 +14 157.23 5.36 FrankTemp/Temp A
$ 1.7 bil 800-582-6757 $ 1.6 bil 866-202-2263 D+ LT Muni Inc +0 +2 +1 10.33n 0.00 Homestead Funds A+ US LCC + +10+14 +12 19.05 0.49
B- SAIItlLowVo +1 +6 +2 11.09 0.05 C Hlth +7+16 +6 71.17 0.73 $ 16.0 bil 800-632-2301
A- ImpctEquity +6+12 +11 34.37n 0.79 A Focused Inc +4 +5 +5 12.77n 0.02 A- LvrgdCoStk +8+15 +11 37.70n 0.85 $ 2.1 bil 800-258-3030 A Val Advtg +4+12 +7 36.80 0.22
C+ SAILowDurIn +1 +2 10.07 0.00 B- Intl CA +7+14 +8 31.68 0.68 E Gl Bond -5 +2 -3.0 7.38 0.00
DoubleLine Funds FAM Dividend Focus D MA Muni Inc +0 +3 +2 11.41n -0.01 A+ Stock Index +7+12 +11 36.88n 0.76 JPMorgan L Class
E SAI LT TBI -6 +3 -2.0 7.06 0.03 D- Inv Grd -2 +3 +1 7.09 0.00 B Growth +2 +9 +3 26.05 0.39
$ 48.9 bil 877-354-6311 $ 674 mil 800-932-3271 A+ MagellanFun+12+16+11 13.80n 0.42 A+ Value +7+14 +9 52.51n 0.60 $ 7.4 bil 800-480-4111
D+ SAIMuniInc +0 +4 +2 9.91 -0.01 A+ MgCpStk +7+11 +12 22.33 0.37 B+ World +8+15 +2 16.19 0.43
D- Cr Fxd In -1 +3 0 9.17 0.01 A+ DividendFoc +6+12 +10 56.72n 0.75 A+ MegaCapStoc+6+11 +12 22.30n 0.37 Hotchkis and Wiley A MdCp Val +3+11 +7 37.05 0.25
C- SAIShortTmB +0 +2 9.60 -0.01 A+ New Ins +13+17 +10 38.12 1.04 Frost Family of Fund
C Low Dur Bd +1 +2 +1 9.58 0.00 FAM Value A+ MidCapValue +3+14 +8 29.99n 0.25 $ 3.1 bil 866-493-8637 JPMorgan R Class
D+ SAITax-Free +0 +4 +2 10.07 -0.01 A- SC Val +1+13 +9 19.94 0.13 $ 3.4 bil 877-713-7678
A- Sh En CAPE +2 +9 +8 14.55 0.19 $ 1.6 bil 800-932-3271 A Mid-CapStoc +3+11 +9 41.80n 0.40 A Lg Cap Val +2+11 +8 41.37 0.25 $ 54.1 bil 800-480-4111
D- SAITotalBd -1 +3 +1 8.88 0.01 D- Tot Bd -2 +3 +1 9.37 0.01 A+ Gro Eqty +11+15 +12 16.24 0.49
D- Tot Rtn -2 +3 0 8.66 0.01 A Value +6+13 +8 97.01n 1.23 B Multi-Asset +3 +9 +7 56.16n 0.77 D- Core Bond -2 +3 +1 10.11 0.00
A+ SAIUSLCIdx +7+12 +11 21.08 0.43 Fidelity Freedom Funds C+ Tot Rtn Bd +1 +4 +2 9.61 0.01 A+ Mid Cap Val -3 +6 +8 51.79 0.19
DWS Funds A Federated Hermes D+ Muni Income +0 +4 +2 12.25n -0.02 D- Core Pl Bd -2 +3 +1 7.12 0.00
A+ SAIUSLowVol +6 +8 +9 19.75 0.26 $ 323 bil 877-208-0098 A+ Sm Cap Val -1 +9 +9 75.29 0.39
$ 16.4 bil 800-728-3337 $ 4.0 bil 800-341-7400 A SAIUSMoment+14+20+10 15.18 0.53 D+ Freedom2010 +0 +4 +3 13.64n 0.07 A- NASDAQComId+7+13+14 203.40n 5.85 –G–H–I– A+ Value Opps +0+10 +10 36.71 0.21
C+ High Yield +0 +5 +2 6.40 0.02
A CROCI EqDv +2 +9 +4 53.32 0.23 A+ Hrms MDTLC+11+17 +14 31.02 0.97 A+ NewMillenni +9+15 +11 52.11n 1.20 D- Mtge Secs -2 +3 +1 9.97 0.00
A+ SAIUSQualId +9+14 +12 21.11 0.49 D+ Freedom2015 +1 +5 +3 11.24n 0.07 Gabelli Funds IFP US Equity Fund
Federated Hermes A A OTC +10+14 +14 20.08n 0.63 C- Sh Dur Bd +0 +2 +1 10.68 -0.01
A+ Sci & Tech +15+21 +15 35.44 1.53 E SAIUSTrsBd -2 +2 0 8.61 0.00 C- Freedom2020 +1 +6 +4 14.18n 0.12 $ 11.0 bil 800-422-3554 $ 1.9 bil 855-233-0437
$ 10.9 bil 800-341-7400 B Overseas +5+12 +7 63.30n 1.04 A+ US Res EnEq +7+12 +12 39.55 0.87
DWS Funds S A+ SAIUSValInd +3+10 +7 11.07 0.07 C- Freedom2025 +2 +7 +5 13.30n 0.13 A- Eq Inc +1 +7 +5 7.60n 0.03 A- FranchPrtnr +3+11 +10 19.06 0.25
A- Eq Inc +4+11 +5 23.12 0.18 A- Puritan +6+11 +8 24.65n 0.45 Kinetics Funds
$ 16.4 bil 800-728-3337 D ShTermBondI +0 +2 +1 9.70n 0.00 C Freedom2030 +2 +8 +5 16.91n 0.19 A- SC Gro +2+13 +8 42.59n 0.15 Invesco Funds A
A+ MDT L +5+13 +7 30.20 0.34 $ 1.0 bil 800-930-3828
A Capital Gr +9+14 +13 115.55n 3.28 D ShTrTrsBdId -1 +1 +1 10.02n -0.01 B- Freedom2035 +3 +9 +6 14.95n 0.20 B- Real Estate -3 +7 +2 37.16n 0.14 GAMCO Funds $ 117 bil 800-959-4246
Federated Hermes Int A SC Oppty +0 +1 +11 104.79n 1.42
A+ Core Eqty +7+13 +11 33.16n 0.57 D- SmallCapInd +0+13 +5 24.92n 0.24 B Freedom2040 +4+10 +7 10.90n 0.17 A Sm Cap Disc +3+15 +8 27.48n 0.25 $ 940 mil 800-422-3554 A- Cap Appr +13+17 +10 72.65 2.61
$ 18.2 bil 800-341-7400 Laudus Funds
A+ Eq 500 Ix +7+12 +10 156.40n 3.24 E SrsBondIdx -2 +2 8.84 0.00 B Freedom2045 +4+11 +7 12.59n 0.20 D Sm Cap Gro +7+21 +8 30.03n 0.57 A- Growth +13+16 +11 98.28n 3.31 A Charter +8+12 +7 18.26 0.36
C In HYB +0 +4 +2 8.74 0.02 $ 2.0 bil 800-648-5300
A- H&W +7+13 +7 42.48n 0.53 E SrsEmergMkt +3 +7 -1.0 8.68 0.11 B Freedom2050 +4+11 +7 12.75n 0.21 A- Sm Cap Val +1+13 +9 19.94n 0.13 Gartmore Funds A+ ComstockSlc +2 +8 +8 33.16 0.16
A- SelectLgCap +11+16 +11 23.52n 0.79
A Latin Am Eq -4 +5 +6 34.35n -0.01 A+ MDT AC +8+16 +12 41.08 0.88 E SrsLgTmTrs -6 +3 -2.0 5.51 0.02 Fidelity Freedom Funds A B SrsSmCapOpp+3+16 +8 14.35n 0.14 $ 1.0 bil 800-848-0920 A+ Comstock +3+10 +8 28.23 0.20 Lazard Instl
A- LC Foc Gr +9+15 +13 79.63n 2.35 D- TR Bd -2 +2 +1 9.34 0.01 A SrsTotMkIdx +6+12 16.65 0.32 $ 323 bil 877-208-0098 A Stk Sel AC +5+12 +11 72.98n 1.26 A Natnwide +7+12 +11 30.12 0.61 D- DiscvryMCG +10+16 +8 25.77 0.62 $ 16.5 bil 800-823-6300
A+ S&P 500 Ix +7+12 +11 43.50n 0.90 Federated Hermes IS C- TotalIntlId +2 +8 +4 13.35n 0.13 B Freedom2055 +4+11 +7 14.75n 0.24 A Stk Sel LCV +3+10 +8 26.56n 0.18 GE Elfun/S&S A Div Inc +3 +9 +5 25.29 0.17 C+ Emg Mkt Eq +2 +6 +2 17.44 0.19
Eaton Vance Funds A $ 19.8 bil 800-341-7400 A TotalMarket +6+12 +11 139.85n 2.76 Fidelity Freedom Funds Pr B+ StratDiv&In +2 +8 +6 16.22n 0.08 $ 5.3 bil 800-242-0134 A Dvsfd Div +4+10 +5 18.26 0.14 A+ GlLstdInfr +1 +5 +6 15.50 -0.04
$ 16.7 bil 800-262-1122 E Kauf Sm Cap +4+13 +6 49.29 0.55 E USBondIndex -2 +2 0 10.17n 0.00 $ 323 bil 877-208-0098 D+ Tax-FreeBon +0 +4 +2 10.99n -0.02 A+ Trusts +10+16 +13 84.49n 2.18 A+ Energy +2 +1 +5 28.42 0.04 C Int Str Eq +3 +9 +4 16.01 0.28
A Div Bldr +4+10 +8 15.47 0.16 A- MDT MG +8+17 +10 52.19 1.23 A+ USSustainId +8+13 +12 22.89n 0.57 C Frdm I 2025 +1 +7 +4 17.91 0.16 D- Total Bond -2 +3 +1 9.38n 0.00 Glenmede Funds B+ Eq & Income +2 +8 +5 10.33 0.07 Legg Mason I
A- Gro +11+15 +10 36.95 1.15 A- StratValDiv -1 +4 +5 5.41 0.00 C- ZEROIntlInd +2 +8 +4 11.28n 0.12 C Frdm I 2030 +2 +7 +5 19.21 0.19 A Trend +13+18 +14 167.67n 6.19 $ 1.4 bil 800-442-8299 A- Eq-Wtd 500 +2+11 +7 70.73 0.73 $ 4.6 bil 877-721-1926
A- TM Eq AA +5+11 +7 32.37 0.50 Federated Hermes R A+ ZEROLrgCapI +7+12 +11 18.02n 0.38 B- Frdm I 2035 +2 +8 +6 22.01 0.25 A- Value Discv +2 +6 +7 35.77n 0.17 A- SC Eqty +0+11 +8 31.33n 0.24 B- Global Fd +9+14 +7 97.85 2.23 D- Intl Gro +6+10 +6 64.35 1.09
A TM Gl Dv +5+11 +8 16.68 0.28 $ 3.7 bil 800-341-7400 A ZEROTotMktI +6+12 +11 17.65n 0.35 B Frdm I 2040 +3 +9 +7 22.91 0.31 A+ Value Fund +2+12 +10 14.58n 0.10 GMO Trust Class III E Global Opp -4 +7 0 48.68 0.65 A Value Trust +2 +9 +10 117.84 1.29
A- TM Val +4+11 +7 37.77 0.36 E Kauf +5+13 +4 5.52 0.09 Fidelity Adv Focus Funds A B Frdm I 2045 +4+10 +7 23.99 0.35 A+ Value Strat +2+12 +11 56.11n 0.48 $ 5.2 bil A Gr & Income +4+11 +6 21.13 0.19 Leuthold Funds
A+ TMG1.0 +8+13 +12 2281.93n 47.0 Federated Hrms MDT MN $ 4.3 bil 877-208-0098 B Frdm I 2050 +4+10 +7 24.03 0.35 B+ Worldwide +11+16 +10 34.63n 1.04 A+ Quality +8+12 +12 31.11 0.49 D- HY Mun +0 +6 +2 8.52 0.00 $ 654 mil 800-273-6886
A TMG1.1 +8+12 +10 102.47 2.11 $ 19.8 bil 800-341-7400 A+ Tech +10+16 +19 104.57 4.05 B Frdm I 2055 +4+10 +7 19.77 0.28 Fidelity Select Funds GMO Trust Class IV A Main SAC +8+13 +10 24.82 0.52 A- Core Inv +3 +7 +6 21.96 0.23
A TMG1.2 +8+12 +10 46.09 0.95 A+ Hrms MDT MN+6 +4 18.65 0.19 A- Util -3 +0 +4 35.05 -0.26 Fidelity Funds K6 $ 78.8 bil 877-208-0098 $ 2.2 bil A- Main St MC +4+11 +6 27.82 0.36 Loomis Sayles Fds
A Ww H&S +7+12 +7 14.00 0.19 Fidelity Funds Fidelity Adv Funds $ 1097 bil 800-544-6666 E SelBioTech +5+26 +5 18.80n 0.30 A- Intl Equity +3 +8 +5 23.49 0.23 A Main Street +8+13 +8 53.69 1.08 $ 8.1 bil 800-633-3330
Eaton Vance Funds I $ 1097 bil 877-208-0098 $ 21.9 bil 877-208-0098 A- Puritan +6+10 14.95 0.27 A+ SelBrkg&IM +4+17 +13 140.40n 2.35 Goldman D Muni Income +0 +4 +2 11.99 -0.02 D Bond -1 +5 +1 11.47 0.02
$ 19.1 bil 800-262-1122 B+ Overseas +5+12 13.66 0.23 C- Str In +0 +4 +2 11.32n 0.03 Fidelity Funds O A- SelChemical -1 +7 +6 15.33n 0.22 $ 13.1 bil 800-621-2550 A+ Rising Div +7+11 +9 24.56 0.44 A- SCV +1+11 +7 22.54 0.11
A AC SMID +6+12 +9 40.01 0.58 A+ 500IndexFun +7+12 +11 176.86n 3.67 Fidelity Adv Funds A $ 933 bil 877-208-0098 A- SelCnsmrStp +1 +4 +8 93.17n -0.23 D+ DynMuniInc +0 +4 +2 15.31 0.00 D RO Muni Opp +0 +5 +3 6.86 0.00 Lord Abbett A
B Flt Rt +1 +3 +2 8.42 0.01 E EmergMktsId +1 +5 0 10.14n 0.10 $ 32.2 bil 877-208-0098 A+ Cap Dev +6+12 +11 21.79n 0.35 A+ SelCnst&Hou +5+19 +16 112.50n 1.75 E Emg Mkts +3 +5 +1 21.99 0.26 D+ Ro NY Mun +0 +5 +3 15.31 -0.02 $ 39.6 bil 888-522-2388
B- Inc Bstn +0 +5 +2 5.12 0.01 D- ExtendedMkt +2+14 +7 79.41n 1.05 B+ Bal +4 +9 +7 27.47 0.40 A+ Dvs Stk +10+15 +12 35.17n 0.97 A Sel Defense -2 +6 +5 16.69n 0.09 A Equity Inc +3 +9 +6 44.53 0.40 A+ S&P 500 Idx +7+12 +10 53.70 1.11 A Affilted +5+11 +5 17.74 0.21
A LC Val +2+10 +8 24.30 0.21 A+ Flex500Inde +7+12 +11 21.73 0.45 A- Cns Stp +1 +4 +6 91.92 -0.23 Fidelity Funds Series A+ Sel Energy +3 +2 +9 57.38n 0.20 D Hi Yld Mun +1 +6 +3 9.17 0.00 A+ SC Value +2+13 +11 20.70 0.24 A+ Div Gro +7+12 +9 20.84 0.44
D+ Nat Mu I +0 +4 +3 9.31 -0.01 C- FlexIntlInd +2 +8 +4 12.85 0.13 A+ Div Gro +7+13 +7 19.72 0.44 $ 933 bil 877-208-0098 A- SelEnv&AltE +4+11 +8 34.20n 0.44 A+ LC Gro Ins +10+14 +11 30.43 0.89 A- Senior Flt +2 +3 +1 6.68 0.01 A Fund Eq +5+11 +6 14.03 0.13
Edgewood Growth Institutional E FlexUSBondI -2 +2 0 8.95 0.00 A+ Eq Inc +4+10 +7 32.23 0.14 A+ All-Sctr +8+13 +12 11.64 0.26 C Sel Health +7+16 +7 30.72n 0.32 A Lrg Cp Core +5+11 +10 31.44 0.56 A+ SP MLP Al +9 +9 +4 6.92 0.09 D- HI Muni +1 +6 +2 10.77 0.00
$ 18.1 bil 800-791-4226 C- GlobalexUSI +2 +8 +4 14.35n 0.15 A+ Gr&Inc +5+10 +9 37.59 0.52 A BlueChp G +11+18 +15 17.41n 0.65 A- SelHealthCa +2 +4 +7 135.97n 0.40 A- Mid Cap Val +3+12 +7 35.22 0.29 A+ SP MLP In +8 +9 +6 5.48 0.06 D Int TxFr +0 +4 +1 10.24 -0.01
36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net
Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
Seize the trading day with MarketDiem

by Investor’s Business Daily!
Get actionable ideas for stocks and options
right in your inbox every morning.
MarketDiem is IBD’s latest daily newsletter that’s

perfect for new investors looking to get started
in the world of trading.
Scan the QR code
Think of it as your handy cheat sheet for all to learn more.
things investing.
Join today for only $20/year or $4.99/month
investors.com/MarketDiem

A12 WEEK OF FEBRUARY 26, 2024 MUTUAL FUND PERFORMANCE INVESTORS.COM
36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net
Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
A MdCp Stk +4+13 +6 33.55 0.35 Munder Funds Cl A $ 8.2 bil 800-914-0278 Pioneer Funds Y C+ LT 2030 +2 +8 +5 13.73 0.13 $ 1.4 bil 800-332-5580 A+ IncomeStock +4+11 +7 19.02n 0.19 B+ T WldStk +4+10 +8 219.32 3.54
D- Natl TF +0 +5 +2 10.48 -0.01 $ 812 mil 800-539-3863 E Fxd Inc -2 +3 0 8.03 0.00 $ 7.0 bil 800-225-6292 B LT 2040 +3 +9 +6 15.69 0.19 A DividendGro +5 +9 +10 15.59 0.25 A+ NASDAQ-100I +7+13 +17 45.06n 1.32 E Tot Bd II -2 +2 0 9.35 0.01
Lord Abbett I A+ Multi-Cap +8+13 +9 50.93 1.01 A Lg Cp Val +4+10 +8 18.21 0.15 D- Bond -2 +3 +1 8.09 0.00 B LT 2050 +4+10 +7 16.57 0.23 SmeadFds A- SustainWorl +5+11 +8 28.03n 0.49 Vanguard Funds InstP
$ 44.6 bil 888-522-2388 Nationwide Fds R6 Osterweis Strat Income D StratIncome -1 +4 +1 9.30 0.00 A MCV I +3+11 +8 16.90 0.21 $ 4.0 bil 877-807-4122 D+ Tax-ExInt-T +0 +3 +2 12.54n 0.00 $ 900 bil 800-662-2739
D Bond Deb +0 +4 +1 7.01 0.01 $ 1.4 bil 800-848-0920 $ 5.1 bil 866-236-0050 Price Funds B- Real Est -4 +7 +4 26.77 -0.02 A+ Value +3+15 +12 78.41 0.34 D Tax-ExLng-T -1 +4 +2 12.02n 0.00 A Ins T StMk +6+12 +11 87.41 1.71
B+ Flt Rte +1 +3 +2 8.16 0.01 A BNYM DUSC +7+12 +11 14.71 0.31 B StratIncome +1 +5 +3 11.06n 0.02 $ 312 bil 800-638-5660 A- SCV II -2+10 +7 11.92 0.07 SSgA Funds A Value +5+11 +7 19.10n 0.16 Vanguard Funds Inv
C- Sh Dur +0 +2 +1 3.84 0.00 Nationwide Funds C- PriceQMUSSC +4+14 +7 42.51n 0.68 D+ Sp Prf SI +2 +6 +2 8.97 0.01 $ 1.4 bil 800-997-7327 USAA Income $ 1425 bil 800-662-2739
$ 874 mil 800-848-0920 –P–Q–R– A AllCp Opp +10+14 +13 70.13n 1.77 ProFunds Inv Class A+ SSS&P500Ind +7+12 +11 240.85n 4.98 $ 68.7 bil 800-235-8396 A- Div Eqty +6+13 +10 46.57n 0.95
–M–N–O– A+ S&P 500 +7+12 +11 24.27 0.50 PACE Funds Cl P B Balanced +3 +8 +6 25.98n 0.30 $ 2.2 bil 888-776-3637 State Street Institu D- Income -1 +4 +1 11.29 0.01 A+ Div Gro +5 +9 +10 39.03n 0.39
MainStay Fds A Natixis Funds $ 4.4 bil 800-647-1568 B+ BlueChpGro +12+15 +10 167.01n 5.56 A+ UltraNASDAQ+13+24 +24 91.62n 5.16 $ 1.4 bil 800-242-0134 USAA IntmTerm Bd A- Gl Cap Cyc -2 +1 +10 11.96n 0.05
$ 8.5 bil 800-624-6782 $ 20.9 bil 800-225-5478 A Lg Co Gr +12+17 +12 17.69 0.58 D Comm/Tech +12+16 +9 134.15n 3.53 Prospector Funds A+ US Equity +9+14 +12 12.24 0.29 $ 68.7 bil 800-235-8396 C+ Glbl Eqty +4+11 +7 34.09n 0.59
C+ MK HY CB +0 +4 +1 5.15 0.00 D- Inv GB -1 +4 +2 9.76 0.01 A Lg Co Vl +3 +9 +6 19.95 0.14 A+ Div Gr +5+10 +10 74.35n 0.89 $ 265 mil 877-734-7862 TCW Funds D- Intm-TermBd -1 +3 +1 9.05 0.00 C+ Intl Val +2 +7 +5 40.97n 0.43
A+ WMC End C +5+12 +9 36.14 0.46 A+ LS Growth +9+15 +13 25.35 0.72 Parnassus Fds A Eq Inc +3+10 +7 34.71n 0.23 A- Opportunity +3 +9 +8 26.56n 0.23 $ 5.9 bil 800-248-4486 C- LS Cons Gro +1 +6 +3 20.51n 0.15
A WMC Val +1 +8 +8 28.25 0.20 A+ Oakmark +3+12 +10 28.15 0.26 $ 13.7 bil 800-999-3505 A+ EqIndex500 +7+12 +11 134.00n 2.78 Putnam Funds Class A E EmMktsIncom-1 +5 -1.0 6.34n 0.03 –V–W–X– B LS Growth +3 +9 +6 42.73n 0.56
A Wnslw LCG +12+18 +11 10.05 0.33 A+ US Eq Opp +6+14 +10 38.97 0.72 A+ Core Eqty +5+10 +11 58.12n 1.23 A Financial +5+16 +10 37.09n 0.34 $ 39.5 bil 800-225-1581 A- SelectEquit +11+17 +12 29.72n 1.08 Value Line Funds D LS Income -1 +4 +2 15.09n 0.07
MainStay Fds I Neuberger Berman Fds Paydenfunds D+ Glbl Stck +7+12 +10 61.56n 1.43 A- Putnam Bal +4 +9 +6 23.92 0.35 E TotalReturn -3 +3 -1.0 7.81n 0.00 $ 2.2 bil 800-243-2729 C+ LS Mod Gro +2 +7 +5 31.02n 0.31
$ 3.1 bil 800-624-6782 $ 29.9 bil 800-366-6264 $ 3.1 bil 800-572-9336 E Glbl Tech +13+17 +8 17.65n 0.76 A GlHealthCr +7+14 +8 61.80 0.60 Third Avenue A- LineAsstAll +4 +8 +8 42.17n 0.58 D MA Tax-Ex -1 +4 +2 10.16n -0.01
A- Epoch Gl Eq +3 +9 +6 21.48 0.20 B+ LngSh +2 +4 17.82 0.07 A- Eqty Inc +5+11 +6 17.28n 0.18 B- GrowthStock+10+13 +9 95.38n 2.77 A+ GrowthOppty+10+14+13 59.98 2.00 $ 1.2 bil 800-443-1021 A+ LineMdCpFoc +6+13 +12 34.09n 0.69 D- Mid-CapGrth +5+15 +6 24.47n 0.47
A+ S&P500 Idx +7+12 +10 56.42 1.16 B LC Value +1 +5 +8 41.85 0.05 Pear Tree C+ Hlth Sci +8+15 +7 94.56n 1.26 A+ LargeCpVal +4+11 +9 32.18 0.25 A+ Value +2+12 +10 65.58 0.73 A+ LineSelGro +7+13 +12 36.76n 0.81 A+ Mkt Neut +4 +5 13.72n 0.01
Mairs&Power D+ Str Inc -1 +4 +2 9.70 0.00 $ 4.5 bil 800-326-2151 E Intl Disc +0 +8 +5 63.28n 0.64 A+ Research +8+13 +10 48.42 1.07 Thivent Funds A Vanguard Funds Adm A PrmCp Cre +5+12 +10 33.48n 0.49
$ 6.1 bil 800-304-7404 A+ Sus Eqty +9+15 +10 43.59 0.71 C- Foreign V +0 +8 +3 23.07 0.11 D Intl Stck +2 +8 +4 19.54n 0.21 A Sstnbl Ldrs +10+16 +11 118.97 2.89 $ 6.8 bil 800-847-4836 $ 2288 bil 800-662-2739 A+ Sel Value +1+12 +9 29.18n 0.17
A &PowerGrowt+6+12 +10 155.98n 3.15 Neuberger Berman Inv Perm Port Funds B- MdCp Growth +5+14 +8 104.88n 1.33 Putnam Funds Class Y A- LC Gro +10+15 +12 16.39 0.49 A+ 500 Idx +7+12 +11 470.20n 9.75 C STAR +2 +8 +6 27.39n 0.32
Marsico Funds $ 7.4 bil 800-877-9700 $ 3.0 bil 800-531-5142 A+ MdCp Val +3+15 +9 32.28n 0.19 $ 22.1 bil 800-225-1581 Thivent Funds S B Bal Idx +3 +8 +6 45.88n 0.56 A- Str SC Eq +1+15 +8 37.66n 0.23
$ 1.4 bil 888-860-8686 A+ Guardian +8+13 +14 26.95n 0.65 B Perm +1 +5 +7 51.62n 0.35 A New Era +0 +2 +5 37.20n 0.18 B- UltShtDurI +1 +2 +1 10.10 0.00 $ 5.6 bil 800-847-4836 D+ CA Intm-Trm +0 +3 +2 11.40n -0.01 A Strat Eqty +2+14 +9 35.06n 0.37
A Foc +16+19 +14 25.68n 0.90 Neuberger Berman Tr PGIM Funds A E NewHorizons +4+16 +8 58.55n 0.88 Royce Funds A+ LC Val +3+10 +9 28.58n 0.22 D+ CA Lng-Tm +0 +4 +3 11.49n -0.01 C- Tgt Ret Inc +0 +5 +3 13.06n 0.07
Mass Mutual $ 6.2 bil 800-877-9700 $ 16.8 bil 800-225-1852 C+ OverseasStc +1 +8 +5 12.61n 0.13 $ 5.3 bil 800-221-4268 B+ MC Stk +5+15 +8 35.93n 0.51 A- Cap Opp +5+12 +10 188.52n 3.37
C Tgt Ret2020 +1 +5 +4 27.09n 0.18
$ 3.1 bil 888-309-3539 C Genesis +1+10 +8 61.34 0.74 E Tot Rtn Bnd -2 +3 0 11.83 0.00 C 2010 +2 +6 +4 14.77n 0.10 A- SC Tot Ret -2+10 +6 7.26n 0.01 Thornburg Fds A Cnsmr Stp +3 +8 +8 97.41n 0.34
C+ Tgt Ret2025 +2 +7 +5 18.66n 0.17
A Bl Ch +11+15 +11 21.98 0.69 New Covenant Funds PGIM Jenn Funds A C 2015 +2 +6 +4 12.22n 0.09 Russell Funds S $ 16.4 bil 800-847-0200 B- Dev Mkt +2 +8 +5 15.67n 0.17
C+ Tgt Ret2030 +2 +7 +5 36.19n 0.37
MassMutual Select $ 1.3 bil 877-835-4531 $ 16.8 bil 800-225-1852 C+ 2020 +2 +7 +5 18.11n 0.15 $ 15.9 bil 800-787-7354 A- Inc Bldr +1 +6 +4 23.86 0.11 A+ Div A I +5+10 +10 48.40n 0.63
B- Tgt Ret2035 +3 +8 +6 22.68n 0.26
$ 12.6 bil 888-309-3539 A Growth +6+12 +10 60.39n 1.17 A+ JennDvsfdGr+13+19 +11 18.43 0.70 C+ 2025 +2 +7 +5 16.04n 0.14 D+ Ltd Inc +0 +3 +1 12.75 0.00 E EM St I +1 +5 +2 34.62n 0.33
A- Global Eq +5+10 +8 9.74 0.15 B Tgt Ret2040 +3 +9 +7 40.46n 0.51
A+ Eq Op +3 +7 +9 17.71 0.15 Nicholas Group A- Jenn Growth+13+18 +12 57.70 2.20 B- 2030 +3 +8 +6 24.56n 0.25 D+ Ltd Muni +0 +2 +1 13.60 0.00 A+ Energy Idx +3 +3 +8 60.26n 0.05
D+ Tax Ex Bond +0 +3 +2 22.05 -0.01 B Tgt Ret2045 +3 +9 +7 27.57n 0.38
A+ Fnd V +4+11 +8 8.78 0.10 $ 5.7 bil 800-544-6547 A JennNtrlRes -4 -1 +7 49.02 -0.14 B- 2035 +3 +9 +6 19.89n 0.24 TIAACREF Inst A+ Energy -1 +1 +3 86.53n -0.11
A TM US Lg Cp +6+12 +10 74.99 1.39 B+ Tgt Ret2050 +4+10 +7 46.09n 0.66
C MCG +5+15 +7 20.80 0.30 A- Equity Inc +3 +9 +8 21.14n 0.16 B JennUtility -3 -1 +3 12.61 -0.07 B 2040 +4+10 +7 28.69n 0.38 $ 137 bil 877-518-9161 A Equity Inc +2 +9 +8 85.96n 0.52
Rydex Dynamic Fds B+ Tgt Ret2055 +4+10 +7 51.43n 0.74
A+ S&P500 +7+12 +11 16.31 0.34 A+ Fund +7+13 +12 92.77n 1.91 A Jenn Value +5+12 +6 21.01 0.25 B 2045 +4+10 +7 20.75n 0.29 E Bond Indx -2 +2 0 9.44 0.00 B+ Euro S +1 +8 +6 81.74n 0.71
$ 1.2 bil 800-820-0888 B+ Tgt Ret2060 +4+10 +7 47.38n 0.68
Matthews Asian Funds A- II +4+14 +9 34.02 0.50 PGIM Quant Funds A B 2050 +4+10 +7 17.63n 0.26 D- Core Bond -1 +3 0 9.00 0.01 C- Explorer +3+14 +8 105.98n 1.23
A+ NASDAQ 2x +13+24 +25 461.84 26.0 C- TotIntlStk +2 +8 +4 18.91 0.19
$ 3.0 bil 800-789-2742 Northern Funds $ 16.8 bil 800-225-1852 B 2055 +4+10 +7 18.49n 0.27 A Eq Idx +6+12 +11 35.74 0.70 D- Ext MI +2+14 +7 126.84n 1.69
Rydex Investor Class Victory Funds
A+ India +6+13 +7 28.02n 0.33 $ 34.2 bil 800-595-9111 A+ Quant LCC +8+13 +9 20.06 0.44 B- Sci&Tch +14+17 +11 45.66n 2.31 A+ Gro & Inc +10+14 +11 14.29 0.36 A Finl Indx +5+15 +8 48.70n 0.60
$ 2.3 bil 800-820-0888 $ 13.5 bil 800-539-3863
Mercury Funds A E Bond Index -2 +2 0 9.05n 0.00 PIMCO Fds Instl D+ SmCp Stk +2+13 +7 59.03n 0.42 C Intl Eq +4+10 +6 13.52 0.17 C- FTSE xUS +2 +8 +4 35.60n 0.37
A+ NASDAQ-100 +7+12 +15 75.75n 2.21 A+ Dvsd Stock +8+13 +10 20.53 0.40
$ 205 mil 888-456-9518 C HY Fxd Inc +0 +5 +2 5.94n 0.02 $ 143 bil 800-927-4648 C- SmCp Val -1+10 +6 51.34n 0.28 B Itl Eq Ix +3 +9 +5 22.42 0.23 A- Gl Min Vol +6 +9 +4 29.91n 0.30
A+ Nova Fund +10+17 +12 122.16n 3.73 A RS Growth +12+16 +9 27.50 1.00
A- HouseGrowth+11+17+12 73.14n 2.27 B Intl Eq Idx +3 +9 +5 14.17n 0.15 C All Asset +0 +5 +3 10.99 0.02 A- DE +5+11 +8 24.43n 0.37 C LC Id 2020 +1 +6 +5 18.78 0.15 E GNMA -3 +2 0 9.06n -0.01
A+ RSLgCpAlpha +6+11 +6 57.07 0.46
Metropolitan West A+ Lg Cp Core +8+13 +10 26.37n 0.55 B+ Comm RR Str -2 -4 +4 12.71 -0.03 D SpectrumInc -1 +4 +1 11.14n 0.01 –S–T–U– C+ LC Id 2025 +2 +7 +5 20.95 0.18 A+ Gro & Inc +8+13 +11 97.74n 2.29
B+ Sm Co Opp -1 +9 +7 48.09 0.29
$ 60.2 bil 800-241-4671 B+ Mid Cap Idx +3+12 +7 20.51n 0.30 D Div Income -1 +4 +1 9.44 0.02 D+ SumtMuniInt +0 +3 +2 11.38n -0.01 Schwab Funds B- LC Id 2035 +3 +8 +6 25.31 0.29 A+ Gro Idx +9+14 +14 174.70n 5.43
Victory:Estab Val
E Total Rtn -2 +3 0 8.92 0.00 A+ Stock Idx +7+12 +11 52.34n 1.08 C High Yield +0 +5 +2 7.93 0.02 A Tot Eq Mk +6+12 +11 54.26n 1.07 $ 291 bil 800-345-2550 B LC Id 2040 +3 +9 +7 27.30 0.36 A Health Care +5+11 +7 92.44n 1.01
$ 22.0 bil 800-539-3863
D+ Uncons Bd +0 +3 +1 10.21 0.00 Nuveen Funds A D IntlBd(DH) +0 +3 +1 9.79 0.00 A- Tx-Ef Eq +10+15 +12 63.07n 1.98 A+ Core Eqty +7+11 +9 21.44n 0.40 B+ LC Id 2045 +4+10 +8 28.59 0.41 D+ Hi Yld TxEx +0 +5 +3 10.65n -0.02
A+ Estab Val +3+11 +10 48.01 0.58
MFS Funds A $ 15.0 bil 800-257-8787 E Lng-TmCrBd -3 +5 +1 8.80 0.04 D Tx-Fr HY +1 +5 +2 10.92n 0.00 A Div Eq +3 +9 +6 14.66n 0.13 A+ LCG Idx +9+14 +14 56.68 1.69 A- Hlth Cr Idx +7+14 +8 134.63n 1.55
Victory:Global En Tran
$ 56.4 bil 800-225-2606 D- All-Am Muni +0 +4 +1 10.17 0.00 E Long Dur TR -4 +5 0 7.08 0.03 A+ US ER +8+13 +12 50.25n 1.12 A- Fdm Itl LCI +1 +7 +6 10.63n 0.10 A- LCG +10+16 +12 26.01 0.80 C HY Corp +0 +4 +2 5.37n 0.02
$ 22.0 bil 800-539-3863
A Core Equity +6+12 +9 48.37 0.92 A Div Value +3+10 +4 14.20 0.14 D+ Low Dur +0 +2 +1 9.15 -0.01 A+ USLgCpCore +9+13 +11 38.78n 0.84 A+ Fdm US LCI +4+11 +11 25.25n 0.26 A- LCV Idx +3+10 +7 23.78 0.19 A+ Indus Idx +5+14 +9 118.38n 1.39
A+ GlobalEnTra -3 -3 +11 27.54 0.08
C- IntlIntrVal +2 +7 +5 37.99 0.42 Nuveen Funds I C- MtgOpp&Bd +0 +3 +1 9.29 0.00 A Value +5+11 +9 44.17n 0.37 B+ FdmUSSmCoI -1+11 +7 16.33n 0.12 A+ LCV +5+11 +9 20.89 0.20 D Infl-Prot -1 +2 +1 22.69n -0.03
Victory:Integ SMCV
A MassInvGro +6+10 +11 41.54 0.77 $ 8.9 bil 800-257-8787 D Real Return -1 +2 +2 9.91 -0.01 Price Funds Advisor A Health Care +7+12 +7 27.14n 0.32 B Lfcy 2040 +4 +9 +7 10.58 0.16 A+ InfoTch Idx +6+12 +19 263.78n 8.50
$ 22.0 bil 800-235-8396
A Mass Inv Tr +7+12 +9 36.66 0.74 A S+ Intl(DH) +6+10 +7 8.67 0.08 $ 11.3 bil 800-225-5132 B Intl Idx +3 +9 +5 23.14n 0.24 A- MCV +2+11 +5 16.83 0.18 E Int Trs -2 +2 0 19.63n -0.01
D HY Muni +1 +6 +3 14.86 -0.02 A Integ SMCV +2+12 +8 22.09 0.17
D Muni Income +0 +4 +1 8.17 -0.01 C+ Short-Term +1 +2 +1 9.62 0.00 A+ Lg-Cap Gro +10+13 +13 30.48n 0.93 B Qnt SCE +2+15 +7 18.01 0.27 E Int-T B -2 +2 +1 10.10n -0.01
D+ IntDurMuni +0 +3 +2 8.86 -0.01 A Cap App +3 +8 +8 34.50 0.34 Victory:Integrity SCV
A- Technology +13+19 +11 59.00 2.42 C+ ShtAsstInv +1 +2 +1 9.92 0.00 A- MktTrk Al E +3+10 +8 22.62n 0.31 C- Real Est -3 +8 +3 17.10 0.03 D- Int-Tm Inv -1 +4 +1 8.50n 0.01
C- LtdTrmMuni +0 +3 +2 10.91 0.00 Price Funds I $ 22.0 bil 800-539-3863
D- TotRetBond -2 +3 0 9.35 0.01 A Stk+Abs Rtn +7+13 +9 11.83 0.24 A+ S&P 500 Idx +7+12 +11 78.12n 1.62 A+ S&P500 Idx +7+12 +11 55.62 1.15 D- Int-Tm Trs -2 +2 0 9.76n -0.01
A MidCpValue +1 +8 +8 52.70 0.52 $ 312 bil 800-638-5660 A- IntegritySC -1 +9 +7 34.88 0.18
B TotalReturn +1 +6 +4 19.19 0.10 A StocksPLUS +7+13 +10 12.34 0.26 D- SC Idx -1+13 +5 32.34n 0.31 D- SCB Idx -1+13 +5 22.59 0.21 D+ Int-Tm TxEx +0 +3 +2 13.66n -0.01
A MultiCapVal +1 +7 +9 47.70 0.22 B+ Flt Rate +1 +3 +3 9.46 0.00 Victory:RS Global
MFS Funds I E Tot Rtn -2 +3 0 8.46 0.00 A Tot Stk Mkt +6+12 +11 85.95n 1.70 A Soc Ch Eq +6+13 +11 27.28 0.52 E Intl Gro +4+10 +7 106.08n 2.33
Oak Associates Funds B+ I LC Cor Gr +12+15 +10 67.04 2.22 $ 22.0 bil 800-539-3863
$ 54.4 bil 800-225-2606 A- TRENDS MFS +2 +6 +5 10.97 0.08 A 1000 Index +7+12 +11 109.11n 2.24 Tocqueville Funds A+ Lg-Cp I +7+12 +11 117.82n 2.45
$ 1.2 bil 888-462-5386 B- I MCEq Gr +5+14 +8 65.98 0.85 A RS Global +5+10 +10 21.46 0.37
A Growth +13+16 +12 194.42 6.54 PIMCO Funds A D TRSInflPSI -1 +1 +2 10.10n -0.02 $ 449 mil 800-697-3863 E Lg-Tm Inv -4 +4 0 7.77n 0.03
A+ OakTechnolo +9+14 +12 43.02n 1.36 D+ I SC Stk +2+13 +7 27.10 0.19 Victory:RS Partners
B+ Intl Equity +3 +8 +8 33.81 0.36 $ 30.9 bil 800-927-4648 SEI Inst F A Tocq Fd +4+10 +9 43.68n 0.62 E Lg-Tm Trs -6 +3 -2.0 8.22n 0.04
A- OakSelectGr +7+14 +8 137.53n 2.16 A- LgCp Gro +11+15 +12 72.94 2.08 $ 22.0 bil 800-539-3863
C MidCapGrowt +7+13 +9 30.89 0.62 A RAE PLUS +4+12 +6 17.29 0.23 $ 22.4 bil 800-858-7233 Torray Fund D+ Lg-Tm Tx-Ex +0 +4 +3 10.90n -0.02
Oakmark Funds Invest A- LgCp Val +3+10 +8 23.02 0.14 A RS Partners +3+11 +9 29.12 0.19
A MidCapValue +3+11 +8 31.65 0.30 PIMCO Funds I2 E CoreFxdInc -2 +3 0 9.41 0.00 $ 324 mil 855-753-8174 C- Ltd-Tm TxEx +0 +2 +2 10.82n 0.00
$ 22.5 bil 800-625-6275 PRIMECAP Odyssey Fds VictoryII:Mkt Neu I
A+ Lg Cap Gro +9+13 +13 43.20 1.19 A+ Fund +8+13 +6 53.12n 0.73 C MC G I +3+12 +9 97.49n 1.81
A+ Research +7+12 +10 58.97 1.14 B+ Eqty & Inc +1 +8 +6 33.93n 0.21 $ 67.1 bil 888-877-4626 $ 19.8 bil 800-729-2307 $ 22.0 bil 800-539-3863
Tortoise Capital A- MC V I +1 +9 +7 76.15n 0.47
A Value +4+10 +8 49.48 0.32 A+ Fund +3+12 +11 137.00n 1.23 D- Inv Grd Cr -1 +4 +1 8.82 0.01 D- OdysseyAgGr +1+10 +6 43.39n 0.58 A- Lg Cap Val +2+10 +6 25.11 0.15 B- Mkt Neu I -2 -1 8.50 -0.02
$ 2.7 bil 855-822-3863 B Md-Cp I +2+11 +8 294.46n 3.52
Morgan Stanley Inst D+ Internatl -2 +6 +4 26.35n 0.21 C Low Dur Inc +1 +3 +2 7.94 0.00 B+ OdysseyGrow +3+11 +8 37.86n 0.55 A+ S&P 500 +7+12 +11 90.91 1.88 Virtus Equity Trust
A+ MLP&EnInc +3 +4 +6 7.74 -0.12 A- Mtrls Idx +0 +8 +9 97.12n 1.01
$ 186 bil 800-548-7786 A+ Select +0+11 +10 70.68n 0.80 PIMCO Funds Instl A OdysseyStoc +5+12 +9 36.85n 0.50 A Tx-Mgd LgCp +4 +9 +9 34.92 0.46 $ 3.8 bil 800-243-1574
A+ MLP&Pipe +4 +6 +5 14.65 -0.18 D+ NJ Lng-Trm +0 +4 +3 11.40n -0.02
A Gl Fr +6+10 +9 36.40 0.54 Oberweis Funds $ 89.3 bil 888-877-4626 Principal Funds A A- USMgdVltlty +3 +8 +5 14.53 0.09 E KAR Sm-Cp G +0+10 +8 33.13 0.13
Touchstone Family Fd D+ NY Lng-Trm -1 +4 +2 10.89n -0.02
E Growth +3+20 +4 35.58 0.80 $ 951 mil 800-323-6166 A+ Comm+ Strat +3 +0 +6 6.79 0.03 $ 59.4 bil 800-222-5852 SEI Inst Intl F VirtusFunds
$ 7.2 bil 800-543-0407 D+ PA Lng-Trm +0 +4 +3 10.84n -0.01
MorganStanleyPathway A Micro-Cap +0+12 +14 37.69n 0.16 D+ Dynmc Bd +1 +3 +1 9.77 0.00 A+ Cap App +8+13 +10 71.29 1.49 $ 22.4 bil 800-858-7233 $ 5.3 bil 800-243-1574
A Focused +5 +9 +11 66.14 0.91 D Pac Stk +3 +9 +4 91.65n 1.19
$ 5.1 bil 888-673-9950 A Sm-Cap Opp +4+11 +13 23.10n 0.22 C- Income +0 +4 +1 10.49 0.00 A- Eqty Inc +3+10 +6 38.66 0.22 C+ Intl Eq +1 +8 +5 11.77 0.11 A- Cer LC Val +1 +9 +6 11.20 0.08
A- MC Value +2 +9 +7 22.48 0.16 A PRIMECAP +5+10 +10 163.72n 2.92
E Core FI -2 +3 0 6.75n 0.00 Old Westbury Fds Pioneer Funds A A- MidCap +5+12 +10 38.66 0.56 Selected Funds A- Cer MC Val +3+11 +5 12.13 0.14
Touchstone Funds Gro C RE Idx -4 +8 +3 120.29n 0.25
A Lg Cap Eq +6+12 +9 23.25n 0.43 $ 42.0 bil 800-607-2200 $ 16.0 bil 800-225-6292 B- SAM Bal +3 +8 +4 15.79 0.17 $ 1.7 bil 800-243-1575 A+ Silvant FG +12+17 +13 74.14 2.70
$ 4.1 bil 800-543-0407 C S-C Id +1+13 +7 103.54n 1.16
Muhlenkmp A All Cp Core +8+13 +11 24.93n 0.54 A- Core Eqty +4+10 +8 21.69 0.35 Principal Funds Inst A- AmericanShs +9+16 +8 41.61n 0.60 VirtusFunds Cl I
A- Mid Cap +4+14 +9 54.32 0.54 E SC G Id +3+15 +6 87.11n 1.48
$ 231 mil 800-860-3863 D- Credit Inc -2 +4 7.96n 0.02 A Disc Gro +6+13 +11 17.23 0.29 $ 59.4 bil 800-222-5852 Shelton Funds $ 8.6 bil 800-243-1574
Touchstone Strategic A- SC V I +0+11 +7 77.66n 0.52
A+ Fund +0 +5 +10 62.48n 0.48 B LC Strat +6+11 +6 18.47n 0.38 A- Disc Val +2 +7 +6 13.97 0.07 C Hi In +0 +5 +2 8.21 0.02 $ 1.0 bil 800-955-9988 A+ KAR SmCp Cr +3+12 +13 53.75 1.08
$ 2.3 bil 800-543-0407 D Sh-Tm B +0 +2 +1 10.01n 0.00
Munder Funds D Muni Bd -1 +3 +1 11.59n -0.01 A- Eqty Income +2 +8 +4 30.57 0.11 A+ LC S&P500 +7+12 +11 24.90 0.52 A Eqty Income +5 +9 +7 16.88n 0.20 C- NwfleetMSST +0 +3 +1 4.47 0.00
A Lrg Cp Foc +6 +9 +10 62.52 0.90 D Sh-Tm Fed +0 +2 +1 10.01n -0.01
$ 2.5 bil 800-539-3863 E Sm&Md Cp St+1 +9 +3 15.53n 0.15 A+ Fund +7+14 +11 38.87 0.84 A- LCG I +9+15 +11 18.90 0.51 A+ S&P 500 Id +7+12 +11 72.22n 1.50 Vivaldi Merger
A Value +4+10 +8 11.33 0.16 D+ Sh-Tm Inv +0 +2 +1 10.16n -0.01
D Intl SmCp +1 +9 +5 14.70 0.20 Optimum Funds Inst A Mid Cap Val +0 +7 +6 23.01 0.11 A LCV III +3 +9 +7 18.61 0.20 Sit Funds $ 1.8 bil 877-779-1999
Transamerica A D Sh-Tm Trs +0 +1 0 9.78n -0.01
36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net C+ TrustMrgrAr +1 +1 +2 10.71 0.01
Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV $ 4.9 bil 888-233-4339 C Sh-Tm Tx-Ex +0 +1 +2 15.74n -0.01
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg A- Sm/Md Cap V +2 +9 +6 27.46 0.13 D+ ST Corp Bd +0 +2 +1 20.97n 0.00 Voya Fds
Trust for Professional Manager C+ ST IPSI +0 +1 +2 23.80n -0.02 $ 7.1 bil 800-992-0180
$ 7.5 bil 866-273-7223 D+ ST Trs +0 +1 +1 19.33n -0.02 A- GlHiDivLwVo +3 +8 +4 42.39 0.28
81,7(' 67$7(6 ',675,&7 &2857 A+ Rock Qlt LC +7+11 +11 22.35 0.29 B+ TM Bal +3 +8 +6 42.43n 0.41 D- Intmdt Bd -1 +3 0 8.60 0.01
6287+(51 ',675,&7 2) 1(: <25. D- TrStratBond -1 +4 +1 19.42 0.01 A+ TM Cp App +7+12 +11 263.22n 5.36 A Large-CapGr+13+16 +11 52.33 1.78
Tweedy Browne Fds C TM SmCp -2+11 +6 86.30n 0.26 Wasatch
,1 5( ;/ )/((7 &253 6(&85,7,(6 /,7,*$7,21 &DVH 1R FY-/5 $ 6.7 bil 800-432-4789 E Tot Bd -2 +2 0 9.46n 0.00 $ 5.7 bil 800-551-1700
B+ Intl Val +2 +6 +4 27.89n 0.09 D- Tot Intl BI -1 +3 0 19.47n 0.02 C Core Gro +2+16 +10 88.11n 0.93
A- Value +2 +6 +5 18.88n 0.09 A TSM Idx +6+12 +11 122.58n 2.40 WCM Focus Funds
6800$5< 127,&( 2) , 3(1'(1&< 2) &/$66 $&7,21 &(57,),&$7,21 2) Ultimus C US Growth +10+16 +12 161.68n 5.73 $ 17.4 bil 888-988-9801
6(77/(0(17 &/$66 $1' 352326(' 6(77/(0(17 $ 894 mil 888-884-8099 A+ Val Idx +4+10 +8 60.68n 0.49 C- FocusedItlG +10+16 +9 25.00 0.61
,, 6(77/(0(17 )$,51(66 +($5,1* $1' ,,, 027,21 )25 $1 $:$5' 2) A US Val Eqty +4+14 +8 23.88 0.28 C Wellesley -1 +5 +4 59.97n 0.14 Weitz Funds
$77251(<6¶ )((6 $1' 5(,0%856(0(17 2) /,7,*$7,21 (;3(16(6 A Qual Val +3 +8 +7 13.49 0.13 A- Wellington +3 +7 +7 73.61n 0.84 $ 4.3 bil 888-859-0698
UM Funds A Windsor II +5+11 +10 79.52n 0.89 A Value +5 +9 +11 54.02n 0.88
$ 3.3 bil 800-480-4111 A+ Windsor +0 +7 +9 72.66n 0.34 WesMark Funds
72 $OO SHUVRQV DQG HQWLWLHV WKDW SXUFKDVHG RU RWKHUZLVH DFTXLUHG WKH SXEOLFO\ WUDGHG FRPPRQ VWRFN XQLWV
A Beh Val +0+11 +8 79.56 0.21 Vanguard Funds Ins $ 794 mil 800-864-1013
DQGRU ZDUUDQWV RI ;/ )OHHW &RUS ³;/ )OHHW´ RU 3LYRWDO ,QYHVWPHQW &RUSRUDWLRQ ,, ³3LYRWDO´
USAA Aggressive Gr $ 900 bil 800-662-7447 A- LargeCompan+6+12 +10 23.00n 0.39
SXUFKDVHG RU RWKHUZLVH DFTXLUHG SXEOLFO\ WUDGHG ;/ )OHHW RU 3LYRWDO FDOO RSWLRQV DQGRU ZURWH SXEOLFO\
$ 68.7 bil 800-235-8396 A+ Rus 1000 GI +9+14 +15 655.88 19.6 Western Asset
WUDGHG ;/ )OHHW RU 3LYRWDO SXW RSWLRQV EHWZHHQ 6HSWHPEHU DQG 0DUFK ERWK GDWHV
A- AggressiveG +12+17 +10 58.69n 2.21 A Rus 1000 Id +7+12 +11 447.51 8.99 $ 53.5 bil 877-721-1926
LQFOXVLYH DQG ZHUH DOOHJHGO\ GDPDJHG WKHUHE\ WKH ³6HWWOHPHQW &ODVV´
USAA Glbl Mgd Vol A- Rus 1000 VI +3+10 +7 292.21 2.33 E Core Bond -2 +3 0 10.48 0.01
$ 68.7 bil 800-235-8396 A Rus 3000 Id +6+12 +11 436.71 8.54 E CorePlusBon -3 +3 0 9.25 0.00
3/($6( 5($' 7+,6 127,&( &$5()8//< <285 5,*+76 0$< %( $))(&7(' %< $ &/$66 $&7,21 A- GlblMgdVol +4 +9 +6 10.50 0.16 Vanguard Funds InsP D+ ManagedMuni+0 +4 +2 15.02 -0.01
/$:68,7 3(1',1* ,1 7+,6 &2857 USAA Group $ 900 bil 800-662-2739 E SMAShSeries -3 +4 -3.0 6.09n 0.01
<28 $5( +(5(%< 127,),(' SXUVXDQW WR 5XOH RI WKH )HGHUDO 5XOHV RI &LYLO 3URFHGXUH DQG DQ 2UGHU RI WKH 8QLWHG $ 68.7 bil 800-235-8396 A+ Instl Indx +7+12 +11 420.50 8.72 Williamsburg Invst T
6WDWHV 'LVWULFW &RXUW IRU WKH 6RXWKHUQ 'LVWULFW RI 1HZ <RUN WKDW IRU SXUSRVHV RI VHWWOHPHQW DQG VXEMHFW WR DSSURYDO E\ WKH &RXUW A+ 500 Index +7+12 +11 64.90n 1.36 Vanguard Funds Inst $ 998 mil 800-281-3217
WKH DERYHFDSWLRQHG OLWLJDWLRQ WKH ³$FWLRQ´ KDV EHHQ FHUWLILHG DV D FODVV DFWLRQ RQ EHKDOI RI WKH 6HWWOHPHQW &ODVV H[FHSW A CapitalGrow +6+12 +7 12.89n 0.23 $ 900 bil 800-662-7447 A- SmCp Focus +5+14 +12 18.34n 0.17
IRU FHUWDLQ SHUVRQV DQG HQWLWLHV ZKR DUH H[FOXGHG IURP WKH 6HWWOHPHQW &ODVV E\ GHILQLWLRQ DV VHW IRUWK LQ WKH IXOO 1RWLFH RI C+ Cornerstone +2 +7 +4 26.31n 0.26 A+ FTSE Soc +7+13 +12 34.94 0.81 Wilmington Funds
, 3HQGHQF\ RI &ODVV $FWLRQ &HUWLILFDWLRQ RI 6HWWOHPHQW &ODVV DQG 3URSRVHG 6HWWOHPHQW ,, 6HWWOHPHQW )DLUQHVV +HDULQJ A Growth&Inc +7+12 +8 24.91n 0.50 E LT Trs -6 +3 -2.0 24.73 0.09 $ 14.0 bil 800-836-2211
DQG ,,, 0RWLRQ IRU DQ $ZDUG RI $WWRUQH\V¶ )HHV DQG 5HLPEXUVHPHQW RI /LWLJDWLRQ ([SHQVHV WKH ³1RWLFH´ A Growth +10+15 +11 35.17n 1.13 C S&P SC600 -2+11 +6 391.19 1.19 A LC Str +7+12 +11 29.30 0.59
36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net
<28 $5( $/62 127,),(' WKDW /HDG 3ODLQWLIIV LQ WKH $FWLRQ KDYH UHDFKHG D SURSRVHG VHWWOHPHQW RI WKH $FWLRQ IRU Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
LQ FDVK WKH ³6HWWOHPHQW´ WKDW LI DSSURYHG ZLOO UHVROYH DOO FODLPV LQ WKH $FWLRQ
$ KHDULQJ ZLOO EH KHOG RQ $SULO DW DP EHIRUH WKH +RQRUDEOH -HQQLIHU / 5RFKRQ DW WKH 8QLWHG 6WDWHV
'LVWULFW &RXUW IRU WKH 6RXWKHUQ 'LVWULFW RI 1HZ <RUN 'DQLHO 3DWULFN 0R\QLKDQ 8QLWHG 6WDWHV &RXUWKRXVH &RXUWURRP %
3HDUO 6WUHHW 1HZ <RUN 1< WR GHWHUPLQH L ZKHWKHU WKH SURSRVHG 6HWWOHPHQW VKRXOG EH DSSURYHG DV IDLU
UHDVRQDEOH DQG DGHTXDWH LL ZKHWKHU WKH $FWLRQ VKRXOG EH GLVPLVVHG ZLWK SUHMXGLFH DJDLQVW 'HIHQGDQWV DQG WKH 5HOHDVHV
VSHFLILHG DQG GHVFULEHG LQ WKH 6WLSXODWLRQ DQG LQ WKH 1RWLFH VKRXOG EH JUDQWHG LLL ZKHWKHU WKH SURSRVHG 3ODQ RI $OORFDWLRQ
VKRXOG EH DSSURYHG DV IDLU DQG UHDVRQDEOH DQG LY ZKHWKHU /HDG &RXQVHO¶V DSSOLFDWLRQ IRU DQ DZDUG RI DWWRUQH\V¶ IHHV DQG
UHLPEXUVHPHQW RI H[SHQVHV VKRXOG EH DSSURYHG
,I \RX DUH D PHPEHU RI WKH 6HWWOHPHQW &ODVV \RXU ULJKWV PD\ EH DIIHFWHG E\ WKH SHQGLQJ $FWLRQ DQG WKH 6HWWOHPHQW
DQG \RX PD\ EH HQWLWOHG WR VKDUH LQ WKH 6HWWOHPHQW )XQG 7KH 1RWLFH DQG 3URRI RI &ODLP DQG 5HOHDVH )RUP ³&ODLP )RUP´
FDQ EH GRZQORDGHG IURP WKH ZHEVLWH PDLQWDLQHG E\ WKH &ODLPV $GPLQLVWUDWRU ZZZ;/)OHHW6HFXULWLHV6HWWOHPHQWFRP <RX
PD\ DOVR REWDLQ FRSLHV RI WKH 1RWLFH DQG &ODLP )RUP E\ FRQWDFWLQJ WKH &ODLPV $GPLQLVWUDWRU DW ,Q UH ;/ )OHHW &RUS 6HFXULWLHV
/LWLJDWLRQ FR $% 'DWD /WG 32 %R[ 0LOZDXNHH :,
,I \RX DUH D PHPEHU RI WKH 6HWWOHPHQW &ODVV LQ RUGHU WR EH HOLJLEOH WR UHFHLYH D SD\PHQW XQGHU WKH SURSRVHG 6HWWOHPHQW \RX
PXVW VXEPLW D &ODLP )RUP SRVWPDUNHG QR ODWHU WKDQ -XQH ,I \RX DUH D 6HWWOHPHQW &ODVV 0HPEHU DQG GR QRW VXEPLW D
SURSHU &ODLP )RUP \RX ZLOO QRW EH HOLJLEOH WR VKDUH LQ WKH GLVWULEXWLRQ RI WKH QHW SURFHHGV RI WKH 6HWWOHPHQW EXW \RX ZLOO
QHYHUWKHOHVV EH ERXQG E\ DQ\ MXGJPHQWV RU RUGHUV HQWHUHG E\ WKH &RXUW LQ WKH $FWLRQ LQFOXGLQJ WKH 5HOHDVHV SURYLGHG IRU WKHUHLQ
,I \RX DUH D PHPEHU RI WKH 6HWWOHPHQW &ODVV DQG ZLVK WR H[FOXGH \RXUVHOI IURP WKH 6HWWOHPHQW &ODVV \RX PXVW VXEPLW D
UHTXHVW IRU H[FOXVLRQ VXFK WKDW LW LV UHFHLYHG QR ODWHU WKDQ $SULO LQ DFFRUGDQFH ZLWK WKH LQVWUXFWLRQV VHW IRUWK LQ WKH
1RWLFH ,I \RX SURSHUO\ H[FOXGH \RXUVHOI IURP WKH 6HWWOHPHQW &ODVV \RX ZLOO QRW EH ERXQG E\ DQ\ MXGJPHQWV RU RUGHUV HQWHUHG
E\ WKH &RXUW LQ WKH $FWLRQ DQG \RX ZLOO QRW EH HOLJLEOH WR VKDUH LQ WKH SURFHHGV RI WKH 6HWWOHPHQW
$Q\ REMHFWLRQV WR WKH SURSRVHG 6HWWOHPHQW WKH SURSRVHG 3ODQ RI $OORFDWLRQ RU /HDG &RXQVHO¶V PRWLRQ IRU DWWRUQH\V¶ IHHV
DQG UHLPEXUVHPHQW RI H[SHQVHV PXVW EH ILOHG ZLWK WKH &RXUW DQG GHOLYHUHG WR /HDG &RXQVHO DQG 'HIHQGDQWV¶ &RXQVHO VXFK WKDW
WKH\ DUH UHFHLYHG QR ODWHU WKDQ $SULO LQ DFFRUGDQFH ZLWK WKH LQVWUXFWLRQV VHW IRUWK LQ WKH 1RWLFH
3OHDVH GR QRW FRQWDFW WKH &RXUW WKH &OHUN¶V RIILFH 'HIHQGDQWV RU 'HIHQGDQWV¶ FRXQVHO UHJDUGLQJ WKLV QRWLFH $OO
TXHVWLRQV DERXW WKLV QRWLFH WKH SURSRVHG 6HWWOHPHQW RU \RXU HOLJLELOLW\ WR SDUWLFLSDWH LQ WKH 6HWWOHPHQW VKRXOG EH
GLUHFWHG WR /HDG &RXQVHO RU WKH &ODLPV $GPLQLVWUDWRU
,QTXLULHV RWKHU WKDQ UHTXHVWV IRU WKH 1RWLFH DQG &ODLP )RUP VKRXOG EH PDGH WR /HDG &RXQVHO
*/$1&< 3521*$< 0855$< //3
*DUWK $ 6SHQFHU (VT
&HQWXU\ 3DUN (DVW 6XLWH MarketSmith’s monthly Stay in Step with
/RV $QJHOHV &$ the Market webinar is a must-watch for

VHWWOHPHQWV#JODQF\ODZFRP timely market analysis and time-tested
5HTXHVWV IRU WKH 1RWLFH DQG &ODLP )RUP VKRXOG EH PDGH WR investing strategies.
,Q UH ;/ )OHHW &RUS 6HFXULWLHV /LWLJDWLRQ
FR $% 'DWD /WG
32 %R[
0LOZDXNHH :, Watch the latest episode at:

ZZZ;/)OHHW6HFXULWLHV6HWWOHPHQWFRP investors.com/MSwebinars
%\ 2UGHU RI WKH &RXUW
;/ )OHHW LV QRZ NQRZQ DV 6SUXFH 3RZHU +ROGLQJ &RUSRUDWLRQ © 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital,
$OO FDSLWDOL]HG WHUPV XVHG LQ WKLV 6XPPDU\ 1RWLFH WKDW DUH QRW RWKHUZLVH GHILQHG KHUHLQ KDYH WKH PHDQLQJV DVFULEHG WR WKHP LQ WKH
6WLSXODWLRQ DQG $JUHHPHQW RI 6HWWOHPHQW GDWHG 'HFHPEHU WKH ³6WLSXODWLRQ´ ZKLFK LV DYDLODEOH DW
ZZZ;/)OHHW6HFXULWLHV6HWWOHPHQWFRP

TRACKING TRENDS Diversified ETFs, ranked by year-to-date returns as of Feb. 22 and screened for volume
Living Large ETF Symbol YTD 1 mo 3-yr avg 5-yr avg ETF Symbol YTD 1 mo 3-yr avg 5-yr avg
ETFs owning large growth stocks continue to Invesco S&P MidCap Momentum XMMO 12.64% 10.16% 6.33% 14.13% JPMorgan Active Growth JGRO 8.27% 4.83%
outperform the rest of the market this year. Invesco S&P 500 Momentum SPMO 12.36 7.82 12.09 15.80 T. Rowe Price Blue Chip Growth TCHP 8.05 4.47 4.52%
Some large growth ETFs are squeezing out iShares MSCI USA Momentum Factor MTUM 10.63 5.46 1.11 11.06 Fidelity Blue Chip Growth FBCG 7.45 4.34 4.66
extra returns by focusing on stocks with higher Invesco S&P MidCap Quality XMHQ 10.22 8.51 10.91 16.16 GMO U.S. Quality QLTY 7.29 4.12
CastleArk Large Growth CARK 8.54 3.85 Fidelity Growth Opportunities FGRO 7.23 4.41 -0.45
momentum or quality. Some actively-managed
Harbor Long-Term Growers WINN 8.51 3.99 JPMorgan US Momentum Factor JMOM 7.15 4.77 7.23 13.97%
growth ETFs are also leading. Nuveen Growth Opportunities NUGO 8.38 3.85 S&P 500 4.66 3.08 10.15 14.33
Source: Morningstar Direct
EXCHANGE TRADED FUNDS

Investors Squeeze More Return From Growth-Stock Rally
late stocks with the best prospects indexes with preselected stocks.
BY M AT T K R AN T Z
while others are focusing on long- Top Momentum S&P 500 Plays One example is $2.9-billion-in-as-
term growth, blue-chip stocks and Best performers this year in Invesco S&P 500 Momentum ETF sets Nuveen Growth Opportu-
Large growth stocks are dominat- those meeting quality measures. nities (NUGO). The ETF uses two
ing this year. But some investors Topping S&P 500 growth indexes Name Ticker YTD percentage change Sector portfolio managers to identify the
are cashing in even faster by find- is no small feat as they drive the Nvidia NVDA 35.5% Information Technology growth stocks they think are best.
ing the best-of-the-best S&P 500 market higher. Meta Platforms META 31.5 Communication Services The ETF’s top holding is Microsoft
stocks. When looking to enhance the re- Ralph Lauren RL 27.4 Consumer Discretionary (MSFT), accounting for more than 12%
For instance, 10 stocks in the In- turns of S&P 500 growth stocks, Eli Lilly LLY 26.9 Health Care of the portfolio. It’s paying off this
vesco S&P 500 Momentum ETF aiming for those with momentum Netflix NFLX 17.3 Communication Services year. The ETF is up 9.4% just this
(SPMO), including Nvidia (NVDA), is a winning strategy. The Invesco Howmet Aerospace HWM 17.2 Industrials year. But the ETF charges 0.55% an-
Meta Platforms (META) and Ralph S&P 500 Momentum ETF is the Merck MRK 16.9 Health Care nually, which is much higher than
Lauren (RL), are all up 16% or more No. 2 actively traded U.S. diversi- Stryker SYK 16.6 Health Care the 0.04% charged by SPDR Port-
just this year, says an Investor’s fied ETF this year so far. It’s only Applied Materials AMAT 16.4 Information Technology folio S&P 500 Growth.
Business Daily analysis of data topped by Invesco S&P MidCap General Electric GE 16.2 Industrials And this ETF isn’t alone. JPMor-
from S&P Global Market Intelli- Momentum ETF (XMMO), which Sources: S&P Global Market Intelligence, IBD, Invesco gan Active Growth (JGRO), Har-
gence, MarketSmith and Morning- finds smaller companies that keep bor Long-Term Growers (WINN),
star Direct. That’s an impressive outperforming the S&P 500. Going for momentum is a slight the S&P 500’s at 4.1%. T. Rowe Price Blue Chip Growth
showing in a year when the SPDR “The trends from 2023 have re- twist on large growth. The ETFs “While there are often similar- (TCHP) and Fidelity Growth Op-
Portfolio S&P 500 Growth ETF mained investors’ friend in 2024,” load up on exactly the types of ities between a growth ETF and portunities (FGRO), too, “have been
(SPYG) is up just 6.8%. said Todd Rosenbluth, director stocks doing the best. The $407-mil- a momentum ETF, they are con- showcasing security selection ex-
And targeting S&P 500 stocks of research at Vetta Fi. “Momen- lion-in-assets Invesco S&P 500 structed differently,” Rosenbluth pertise,” Rosenbluth said. “Un-
with high momentum, or those tum ETFs like MTUM and SPMO Momentum ETF puts 10.4% of its said. Another strategy is using hu- like index-based S&P 500 Growth
that keep rising, is just one strat- own stocks that previously demon- portfolio into Nvidia and 11.7% in mans to handpick the best large- ETFs, these funds benefit from
egy to find better-than-average strated relative strength with the Facebook parent Meta. Those bets cap growth stocks. Such “active” management’s ability to adjust the
growth stocks this year. Others are hope that winners will continue to paid off handsomely. The ETF’s ETFs are still a sideshow in the portfolio based on company fun-
using human stock pickers to iso- climb higher.” Nvidia weight is more than double ETF world, as most ETFs cling to damentals or a stock’s valuation.”
YTD% R Acc 52.-wk Div Close Vol%

Chg S Dis High Fund Symbol Yld Price Chg Chg
IBD’S ETF Market Strategy YTD% R Acc 52.-wk
Chg S Dis High Fund
Div Close Vol%
Symbol Yld Price Chg Chg
YTD% R Acc 52.-wk
Chg S Dis High Fund
Div Close Vol%
Symbol Yld Price Chg Chg
For Friday, February 23, 2024. Ranked by Relative Strength 16.8 97 C+ 82.5 DX Tech Bull 3X TECL 0.2 77.95 -0.61 -33 -0.9 42 A- 33.0 SPDR Intrm Crp Bond SPIB 3.9 32.52 0.03 -38
OVERVIEW 19.6 94 B+ 98.7 DX Finl Bull 3X FAS 1.5 98.82 0.86 5 -1.7 42 B- 81.7 VG Intmd Corp Bond VCIT 3.8 79.90 0.13 -50
U.S. Stock/Broad Index 12.5 94 D 155.6 DX SP Biotch Bul 3X LABU 0.3 137.25 2.42 -15 -3.5 42 D+ 81.1 VG LngTrm Corp Bond VCLT 4.9 77.36 0.37 2
9.5 87 C- 91.1 Schwab US LC Growth SCHG 0.4 90.83 -0.12 12 IBD’s Market Pulse feature has a long -2.0 93 C 31.5 MicroS US Big Banks 3X BNKU .. 23.81 0.14 -55 -1.8 40 A 43.0 Dim Core Fixed Inc DFCF 4.5 41.64 0.10 -7
9.0 86 B+ 30.9 CG Growth CGGR 0.4 30.78 -0.03 -35 history of recognizing shifts in market -12.3 66 C- 11.2 DX Dly MSCI RE Bull 3X DRN 3.2 9.31 0.03 -54 0.7 40 E 51.4 Janus Hen AAA CLO JAAA 6.2 50.65 0.03 -26
9.2 86 C 85.4 VG Russell 1000 Grwth VONG 0.6 85.19 -0.07 -43 direction early on to help investors maximize 26.8 52 A- 34.9 DX Daily TSLA Bear 1X TSLS 3.6 23.85 0.64 -57 -1.8 39 B+ 46.5 Fidelity Total Bond FBND 4.4 45.23 0.21 -32
6.7 85 C 180.8 Inv Nasdaq 100 QQQM 0.6 179.81 -0.55 -23 gains in uptrends and protect their portfolios 33.2 50 B- 16.6 DX GldMnrs Bear 3X DUST 2.9 13.57 -0.52 -3 0.2 39 C- 21.0 Inv BulletS 2024 Cor Bd BSCO 2.9 20.93 0.01 -48
9.2 85 C+ 331.7 IS Russell 1000 Grwth IWF 0.6 330.93 -0.35 -25 in downtrends. Now we’ve developed a Market
Market Direction
Direction 33.3 47 B+ 9.4 DX JrGldMnrs Br 3X JDST 3.5 7.33 -0.25 43 -0.3 39 B- 20.5 Inv BulletS 2025 Crp Bd BSCP 3.5 20.40 0.00 -33
9.0 85 B 339.8 VG Growth VUG 0.5 338.84 -0.60 -25
simple method for trading market index Uptrend
Market
Confirmed
under
in correction
uptrend
pressure
-28.1 35 C- 261.4 DX Dly Reg Bks Bull 3X DPST 2.5 69.95 -0.38 -39 -1.6 39 B 46.6 IS Core Total USD Bnd IUSB 3.5 45.31 0.16 -56
6.7 84 C 439.1 Inv QQQ QQQ 0.5 436.78 -1.29 -15
8.9 82 A+ 160.3 IS Edg MSCI USA Qual QUAL 1.1 160.26 0.20 -53
ETFs based on the market direction posted %%Invested:
Invested:60-80%
50%
0%
1.1 33 C+ 42.9 DX SP OilGs Exp Bul3X GUSH 3.0 33.07 -0.33 -17 -0.4 38 A- 21.3 Inv Senior Loan BKLN 8.7 21.10 0.02 -56
9.9 82 B 82.8 IS S&P 500 Grwth IVW 0.9 82.56 -0.11 -27 daily in the Market Pulse. -2.9 21 D+ 19.1 DX SP OilGs Exp Br3X DRIP 5.2 10.96 0.11 5 0.0 38 C- 99.7 IS 0-5 Year TIPS Bond STIP 2.8 98.55 0.01 -35
-28.2 14 D- 51.9 DX Gld Mnr Bull 2X NUGT 2.3 24.96 0.89 40 -0.4 38 B- 51.5 IS Brcly 1-3 Yr Cr IGSB 3.3 51.09 0.04 88
9.9 82 A- 71.7 SPDR SP500 Growth SPYG 1.0 71.49 -0.15 3 -29.2 13 D- 51.5 DX JrGldMnrs Bul 3X JNUG 2.2 24.01 0.87 -1 -1.9 38 C 101.0 IS Brcly Agg Bd Fd AGG 3.2 97.34 0.36 -15
5.6 80 B 110.6 IS Russll MdCp Grwth IWP 0.5 110.36 0.44 -46 -16.8 8 D+ 25.9 DX Finl Bear 3X FAZ 5.8 11.37 -0.10 -31 -0.3 38 C- 105.6 IS ST Nation Muni Bd SUB 1.8 105.12 0.12 52
6.9 79 B+ 30.5 Dim US High Profit DUHP 1.4 30.57 0.08 13 HOW IT WORKS Market Exposure level -17.9 6 B- 31.5 Dx Tech Bear 3X TECS 9.1 8.12 0.07 -4 -1.9 38 B- 47.5 Schwab US Aggr Bnd SCHZ 3.4 45.74 0.19 -57
10.0 79 C 27.4 Innovator IBD 50 0.6 26.81 0.09 -3
6.2 79 C+ 59.2 Schwab US Broad Mkt SCHB
FFTY
1.3 59.12 0.05 -21
Invest in a market index ETF 0%-20%
-20.0 5 E 29.9 SPDR Biotech Bear 3X LABD 7.6 7.75 -0.13 -10 -1.9 38 B 77.7 VG Intrmed-Term Bd BIV 3.2 74.93 0.23 -7
(QQQ was used in the study) -47.0 3 E 122.6 AXS 1.25X NVDA Bear NVDS 27.7 15.41 -0.08 175 -0.7 38 C+ 77.3 VG Short-Term Bond BSV 2.6 76.47 0.05 -46
6.8 79 B- 60.3 Schwab US Large Cap SCHX 1.3 60.22 0.04 -37 20%-40% -29.7 3 D+ 24.1 DX Semicon Bear 3X SOXS 13.0 4.09 0.13 23 -0.4 38 B- 77.7 VG Shrt Trm Corp Bond VCSH 3.2 77.05 0.03 -5
6.9 79 B- 467.3 VG S&P 500 VOO 1.4 466.74 0.17 -28 immediately after a new uptrend -36.7 3 D+ 32.9 MicroS FANG 3XInv .. 3.69 0.01 44 -1.9 38 B+ 74.9 VG Total Bond Mkt 3.2 72.18 0.26 -19
is announced using the 40%-60% FNGD BND
4.1 78 B 31.1 CG Dividend Value CGDV 1.6 31.05 0.06 -28 0.4 36 E 100.7 IS 0-3 Month Trsry SGOV 4.1 100.63 0.03 -40
8.2 78 A- 58.5 Inv S&P500 Quality SPHQ 1.3 58.50 0.04 -19 suggested exposure level in the 60%-80% Global 0.3 36 E 24.1 IS iBonds Dec 2024 IBTE 4.2 23.92 0.01 -49
6.2 78 C- 111.8 IS Core SP Ttl USStkMkt ITOT 1.4 111.73 0.11 -22 Market Pulse. 80%-100% 8.5 87 A 44.5 WT India Earn EPI 0.1 44.47 -0.04 -31
-2.4 36 C+ 47.2 Janus Hen Mort-Bckd JMBS 4.6 44.83 0.24 -44
6.5 78 B+ 279.7 IS Russell 1000 Idx IWB 1.2 279.31 0.04 -9 17.5 86 A 103.2 WT Jpn Hedged DXJ 2.9 103.34 0.22 -23
0.1 36 C 49.7 VG Ultra-Short Bond VUSB 4.6 49.50 0.01 -5
6.8 78 C 510.9 IS S&P 500 Index IVV 1.4 510.29 0.24 -23 6.1 82 B 51.7 IS MSCI India INDA 0.2 51.79 0.06 -22
-2.7 35 B- 45.7 FirstTr TCWOpp Fix In FIXD 4.1 43.42 0.16 -20
6.8 78 B 59.8 SPDR Large Cap SPLG 1.3 59.72 0.04 -19 7.6 74 B 69.0 IS MSCI Japan EWJ 1.9 69.01 0.11 -17
0.3 35 B+ 59.9 FrstTr Enh Shrt Matur FTSM 4.7 59.82 0.02 -38
6.8 78 C+ 508.5 SPDR S&P 500 SPY 1.3 507.85 0.35 -25 HOW IT PERFORMS 4.9 72 B+ 106.9 IS MSCI ACWI ACWI 1.8 106.77 0.05 -65
0.3 35 C- 100.2 GS Access Treas 0-1 Yr GBIL 4.8 100.04 0.00 -44
6.2 78 B 252.2 VG Total Stock Mkt VTI 1.4 252.00 0.17 -20 The true value of the strategy is that it lets you lower your risk by sitting out 7.6 72 A 56.5 JPM BetaBldrs Japan BBJP 2.8 56.49 0.09 3
-1.9 35 B+ 23.7 IS Core US Trsy GOVT 2.7 22.61 0.09 -13
-0.5 77 B 49.0 Pacer US SC CshCow CALF 1.2 47.77 0.44 -4 market corrections, including major bear markets. Since 2005, IBD’s ETF 5.6 72 C+ 50.5 SPDR Euro Stoxx 50 FEZ 2.6 50.47 0.03 0
0.7 35 B+ 51.1 IS Fltng Rate Bond FLOT 5.7 50.98 0.00 -27
4.5 72 B- 107.6 VG Total World Stock VT 2.0 107.52 0.08 -51
4.9 76 B 30.6 Dim US Core Eq 2 DFAC 1.1 30.66 0.07 -13 Market Strategy produced an estimated cumulative return of: 0.4 35 D- 50.8 IS Treasury Float Rt TFLO 5.0 50.66 0.01 -48
5.3 76 B 34.9 Innovator IBD Breakout BOUT 1.1 34.84 0.06 -77 1.8 67 A 56.6 IS MSCI EM ex China EMXC 2.2 56.43 -0.13 6
0.3 35 D- 50.6 IS Ultra S-T Bond ICSH 4.8 50.50 0.01 -42
3.8 74 C+ 391.5 SPDR Dow Jones DIA 1.7 391.28 0.74 -14 3.5 66 B+ 38.9 IS MSCI Intl Quality Fctr IQLT 2.2 38.89 0.01 -1
0.3 35 D- 50.5 JPM Ult-Shrt Income JPST 2.2 50.39 0.01 -23
2.0 74 B 86.5 VV Mstar Wide Moat MOAT 0.8 86.59 0.33 -27 IBD’s ETF Market Strategy vs. the market 3.3 63 B- 49.0 IS MSCI Emu Indx EZU 2.5 49.01 0.03 78
0.5 35 D- 49.7 PGIM Ultra Short PULS 5.5 49.64 0.03 -27
5.5 74 A- 74.2 WT US Quality Div Gr DGRW 1.6 74.14 0.06 -30 2.1 62 B+ 29.2 Dim Intl Cr Eq Mkt DFAI 2.6 29.23 0.06 -37
800 0.6 35 D- 100.4 Pimco Enhn ShrtMat MINT 4.7 100.37 0.02 -13
3.1 72 B+ 86.8 IS Core S&P US Value IUSV 1.7 86.96 0.29 -33 Nasdaq 2.2 61 B- 71.9 IS Core MSCI EAFE IEFA 3.1 71.93 0.08 -22
composite -1.7 35 D- 51.2 Schwab Intrm US Treas SCHR 3.3 48.85 0.14 -40
3.4 72 B- 48.2 SPDR S&P500 Value SPYV 1.7 48.22 0.16 -37 Cumulative return, excluding dividends 0.8 61 C- 37.0 IS MSCI Canada EWC 2.2 36.99 0.15 -45
+588% -0.6 35 D 49.1 Schwab ST US Treas SCHO 3.9 48.18 0.01 175
3.6 71 A- 27.5 FT Cboe Vest Fnd Bfr BUFR .. 27.52 0.02 -3 Oct. 20, 2005-Nov. 30, 2023 2.7 61 B- 77.3 IS MSCI Eafe Idx EFA 2.9 77.40 0.10 -25
700 1.8 61 B 30.2 IS MSCI Germany EWG 2.5 30.22 0.02 -24
-1.2 35 B- 54.1 Schwab US TIPS SCHP 3.0 51.58 0.13 -24
6.1 71 C+ 53.0 JPM Nasd Eqty Prem JEPQ 9.2 52.98 0.00 -8 0.7 35 D- 30.8 SPDR BB InvGrd Flt Rt FLRN 5.6 30.79 0.01 -46
1.5 70 B+ 52.4 FirstTr Ris Div Ach RDVY 2.1 52.42 0.18 -16 -1.9 61 B- 69.7 IS MSCI Mexico EWW 2.2 66.53 -0.67 8
0.1 35 B 42.1 SPDR BlkStn GSO Snr Ln SRLN 8.6 41.98 0.00 -46
3.0 70 D+ 80.0 IS Russell MdCp Indx IWR 1.4 80.07 0.27 -45 600 2.4 61 D- 37.8 Schwab Intl Equity SCHF 2.9 37.83 0.06 -35
-0.2 35 C 29.9 SPDR Brcly St Crd Bnd SPSB 4.1 29.71 -0.01 -43
2.9 70 B- 57.1 IS S&P MdCp 400 IJH 1.4 57.04 0.03 -31 2.1 61 C+ 34.7 SPDR Devl Wrld x-US SPDW 2.7 34.74 0.07 -34
-2.5 35 B 22.5 SPDR Port Mor B Bnd SPMB 3.3 21.52 0.11 -11
2.8 70 B- 50.1 SPDR Port Mid Cap SPMD 1.4 50.10 0.02 -30 2.0 61 D+ 48.8 VG MSCI Eafe VEA 3.1 48.84 0.07 -33
-0.5 35 C 29.4 SPDR Short Trm Treas SPTS 3.7 28.91 0.03 -52
2.8 70 B- 522.1 SPDR S&P MC 400 MDY 1.2 521.60 -0.16 -35 500 1.2 60 A- 25.8 Dim Intl Cr Eq 2 DFIC 2.5 25.84 0.04 0
-1.7 35 C- 60.9 VG Intrmed-Trm Treas VGIT 2.8 58.29 0.14 311
4.9 70 A 178.7 VG Div Appr VIG 1.8 178.77 0.51 -41 1.6 59 B 55.9 IS Core MSCI Europe IEUR 3.1 55.88 0.04 -49
-2.3 35 C 47.2 VG Mrtg Backed Sec VMBS 3.4 45.28 0.21 -18
1.6 70 B 218.4 VG Small-Cap VB 1.5 216.71 0.70 -30 2.1 59 B- 65.0 IS Core MSCI Intl Dev IDEV 3.0 65.01 0.08 -25
0.0 35 B- 48.2 VG Shrt Trm Infl-Protc VTIP 2.8 47.47 0.02 -47
2.7 68 B+ 162.0 Inv S&P 500 Eql Wght RSP 1.6 162.00 0.43 -8 400 1.9 59 B+ 52.0 IS MSCI ACWI Ex US ACWX 2.3 52.03 0.07 -78
-0.5 35 D- 58.9 VG ST Treasury VGSH 3.4 58.01 0.01 196
5.1 68 B+ 101.6 IS MSCI EAFE Growth EFG 1.5 101.76 0.19 -51 1.5 59 B 34.2 Schwab Fndmtl Intl LC FNDF 3.4 34.24 0.08 -26
-1.2 35 C+ 51.0 VG Totl Intl Bond BNDX 4.5 48.78 0.18 -22
2.4 68 B 238.3 VG Mid-Cap VO 1.5 238.17 0.47 -10 IBD’s ETF Market Strategy 2.1 59 B 57.3 VG FTSE Wrld X-US VEU 3.2 57.30 0.06 -33
300 +348% -1.8 58 B- 24.7 IS MSCI Australia EWA 3.8 23.91 0.05 -59
-0.5 34 E 82.7 IS Brcly 1-3 Yr Trsy SHY 3.1 81.67 0.04 -27
4.4 68 C+ 155.9 VG Value VTV 2.4 156.03 0.49 -28 -1.5 34 D+ 119.6 IS Brcly 3-7 Yr Trsy IEI 2.5 115.37 0.22 -25
S&P 500 -3.1 58 B+ 29.8 IS S&P Latin Am 40 ILF 4.7 28.16 -0.30 9
4.6 66 B 56.3 IS Core Div Grwth DGRO 2.3 56.28 0.12 -28 +288% -2.4 34 C+ 96.1 IS Brcly MBS Fixed MBB 3.5 91.80 0.48 121
4.8 66 B 81.7 IS MSCI USA MinVol USMV 1.7 81.79 0.29 -25 200 1.6 58 B 65.4 VG MSCI Europn VGK 3.1 65.48 0.08 -41 0.3 34 E 110.6 IS Brcly Shrt Trsy SHV 4.8 110.44 0.02 36
3.5 66 B+ 170.8 IS Russell 1000 Val IWD 1.9 170.97 0.46 -4 1.3 57 B- 24.9 Dim Emerging Core Eq DFAE 2.4 24.42 -0.02 -37
-1.2 34 C+ 111.3 IS Brcly TIPS TIP 2.8 106.22 0.27 -49
-0.4 66 D+ 205.5 IS Russell 2000 Idx IWM 1.4 199.93 0.49 -18 1.4 57 B- 34.8 Dim Intl Value DFIV 3.9 34.83 0.13 -32
-2.0 34 B 26.1 SPDR Agg Bond SPAB 3.4 25.13 0.08 -38
3.1 66 B- 53.6 Pacer US Cash Cows COWZ 1.9 53.60 0.11 -20 100 1.7 56 B 66.1 IS Core MSCI Ttl Intl Stk IXUS 2.2 66.04 0.02 -7
-1.8 34 B- 29.4 SPDR Portf Int Term SPTI 3.1 28.05 0.07 -52
-0.5 66 D+ 48.2 Schwab US Small Cap SCHA 1.4 47.00 0.21 -34 -5.3 56 C- 35.7 IS MSCI Brazil EWZ 5.9 33.12 -0.37 -38
0.3 33 E 50.1 US Trsy 3 Mth Bill TBIL 5.1 50.02 0.00 9
3.4 66 B 75.0 VG Russell 1000 Value VONV 2.0 75.01 0.20 -66 0.4 56 B+ 52.5 IS MSCI EAFE Value EFV 4.3 52.31 0.09 -25
0.0 33 B- 50.5 WT Flt Rate Treas USFR 5.2 50.26 -0.20 16
-0.4 66 B- 83.0 VG Russell 2000 VTWO 1.4 80.77 0.15 -33 0 1.7 56 C 59.0 VG Total Intl Stk VXUS 3.2 58.95 0.03 -40
-2.4 32 C+ 100.8 IS Brcly 7-10 Yr Trs IEF 3.0 94.04 0.43 -33
0.6 64 C 51.8 Inv Russell 1000 DynMlt OMFL 1.4 51.73 0.22 -31 ’06 ’07 ’08 ’09 ’10 ’11 ’12 ’13 ’14 ’15 ’16 ’17 ’18 ’19 ’20 ’21 ’22 ’23 -0.6 53 B- 68.0 IS MSCI South Korea EWY 2.5 65.16 0.03 57
-4.2 32 B 116.8 iShares 10-20 Yr T Bd TLH 4.0 103.68 0.85 -15
-1.5 63 C 110.5 IS S&P SmCp 600 IJR 1.3 106.58 0.32 -6 For complete details on IBD’s ETF Market Strategy, go to: 0.9 50 B- 52.3 IS Core MSCI EM IEMG 2.9 51.05 -0.03 -24
6.0 32 D+ 27.0 ProS Short 20+ Yr Trs TBF 4.7 23.44 -0.34 -5
3.5 63 B 115.5 VG Hi Dividend Yld VYM 3.0 115.56 0.26 -39 -1.2 50 B- 62.3 IS MSCI Eafe Sml Cp SCZ 1.6 61.16 -0.05 -37
Investors.com/ETFStrategy 1.1 50 D- 36.4 SPDR Emrg Mkt SPEM 2.8 35.80 0.01 -13
0.4 32 E 91.9 SPDR Brcly 1-3MoTbill BIL 5.0 91.71 0.01 -22
-1.7 61 D 43.0 SPDR Small Cap SPSM 1.6 41.46 0.08 -1 -4.7 32 B- 31.6 SPDR LT Treasury SPTL 3.4 27.67 0.34 -23
2.3 59 C+ 78.0 Schwab Divd Eqty SCHD 3.4 77.89 0.09 11 -0.7 46 D 28.7 IS DJ Intl Selct Divnd IDV 6.5 27.79 0.06 -67
-4.7 32 B- 67.1 VG Long-Term Treasury VGLT 3.5 58.66 0.69 -33
-2.9 58 D 158.9 IS Russell 2000 Val IWN 2.1 150.81 0.33 -60 IBD Winners & Losers 1.0 46 B 42.0 IS MSCI Emrg Mkts EEM 2.6 40.60 -0.02 -8
-2.4 32 C- 26.1 VV Emrg Mkt Bnd EMLC 6.1 24.75 -0.03 -82
2.2 56 B+ 37.0 FrsTr Mstar Div Leaders FDL 4.5 36.66 0.09 -39 1.2 46 C- 43.1 VG MSCI Em Mkt VWO 3.5 41.58 0.01 -24
TOP 10 BOTTOM 10 -5.1 30 B- 109.1 IS Brcly 20+ Yr Trsy TLT 3.6 93.86 1.23 -18
-0.9 54 C- 40.9 SPDR S&P500 High Div SPYD 4.7 38.83 0.06 5 -0.1 43 B 33.7 IS ESG MSCI EM ESGE 2.3 32.04 -0.07 -39
-6.8 29 B 94.3 VG Ext Duration Trs EDV 3.8 75.49 1.53 -39
1.3 53 D- 41.3 FrstTr Value Line Div FVD 2.3 41.10 0.11 -12 RS 1-wk RS 1-wk -0.1 42 C+ 34.0 IS MSCI Untd Kingdm EWU 4.1 33.01 0.12 -30
ETF Symbol Rtg % chg ETF Symbol Rtg % chg -2.4 25 E 19.4 GX Rus 2000 Cov Call RYLD 12.5 16.34 0.07 -15
2.9 53 C+ 64.5 Inv S&P500 LowVol SPLV 2.4 64.45 0.28 -13 0.9 42 B- 26.1 Schwab Emerg Mkt SCHE 3.8 25.01 -0.01 0
-24.2 10 E 18.5 YieldMax TSLA Opt In TSLY 87.8 9.04 -0.17 -33
-0.6 46 D- 123.5 IS DJ Select Divdnd DVY 3.8 116.47 AdvShr Pure US Canb
0.39 -47 MSOS 96 6.8 Inv Solar TAN 12 -10.4 0.8 34 B 50.2 IS MSCI Taiwan EWT 3.8 46.41 -0.27 -24
IS FTSE China 25 FXI 20 4.6 NorthS Glbl Uran Mng URNM 84 -9.4 0.5 21 B 30.4 Dxt CSI 300 ASHR 2.5 24.02 0.12 52 Leveraged
27.1 26 A- 57.0 AXS TSLA Bear Dly TSLQ 10.5 35.53 0.98 -47
AXS TSLA Bear Dly TSLQ 26 4.3 Global X Uranium URA 72 -6.8 -2.1 21 C- 50.6 IS MCSI China MCHI 2.0 39.90 0.13 -16 11.6 31 D- 45.0 ProS UltSht 20+ Yr TBT 4.5 33.69 -0.96 -16
-2.6 20 D- 35.4 ProS Short Dow 30 DOG 4.6 28.93 -0.03 8
Tuttle Short Inno SARK 12 4.0 IS Glbl Clean Energy ICLN 17 -5.7 -4.4 21 B 21.2 IS MSCI Hong Kong EWH 4.5 16.61 -0.05 -41 16.9 28 D 53.8 DX 20+ Treas Bear 3X TMV 3.3 34.60 -1.45 -36
1.0 20 B- 26.6 ProS Short Russ 2000 RWM 4.7 21.29 -0.04 -48
VV Semicndctr SMH 93 3.4 ARK Genomic ARKG 43 -4.0 0.4 20 B- 30.5 IS FTSE China 25 FXI 2.5 24.12 0.17 -36 -16.5 21 C 97.1 DX 20+ Treas Bull 3X TMF 3.4 53.92 2.10 -25
-5.3 17 D- 16.3 ProS Short S&P 500 SH 5.6 12.30 0.00 12
-5.4 15 A- 13.8 ProS Short QQQ PSQ 6.4 8.97 IS DJ US Home Const
0.04 -25 ITB 90 3.2 ARK Innovation ARKK 77 -3.8 Leveraged Commodity/Currency
6.9 12 D+ 46.9 Tuttle Short Inno SARK 11.7 27.76 SPDR Euro Stoxx 50
0.06 -33 FEZ 72 3.0 ProS VIX ST Futures VIXY 7 -3.4 -7.6 53 E 19.2 DX FTSE China Bear 3X YANG 3.9 11.83 -0.26 14 17.9 94 B+ 25.1 ProS Bitcoin Strat BITO 13.7 24.15 -0.45 -56
SPDR S&P Homebldrs XHB 90 3.0 IP B SP500 VIX ST ETN VXX 7 -3.3
Leveraged -5.4 9 B 49.8 DX FTSE China Bul 3X YINN 4.4 19.81 0.44 -19 5.2 91 D 109.9 ProS Short VIX ST Fut SVXY .. 108.77 1.84 -26
IS MCSI China MCHI 21 2.9 United States Oil LP USO 50 -2.0 -2.2 84 C 59.0 NorthS Glbl Uran Mng URNM 3.7 47.19 -1.86 57
19.8 97 B 19.7 DX Daily DJ Int Bl 3X 0.0 18.16 0.20 -20
17.6 97 C+ 61.1 ProS UltPro QQQ
WEBL
TQQQ 1.1 59.62
Alerian MLP
-0.55 -5
AMLP 70 2.7 IS Silver Trust SLV 30 -1.9 Bond/Income -2.6 72 C+ 32.6 Global X Uranium URA 6.2 26.98 -0.75 83
1.8 54 C+ 17.7 FrstTr Pref Sec & Inc FPE 5.9 17.17 0.07 -45
18.8 94 C- 124.1 DX LC Bull 3X Shrs SPXL 0.8 123.53 0.13 -19 -1.3 54 E 20.6 Goldman Sachs Phy Gld AAAU .. 20.17 0.13 -24
YTD% R Acc 52.-wk Div Close Vol% YTD% R Acc 52.-wk Div Close Vol% 0.7 54 B- 26.8 IS Fallen Angels Bnd FALN 5.3 26.58 0.05 -59
18.8 94 B- 65.3 ProS UltPro S&P 500 UPRO 0.6 65.02 0.08 -15 Chg S Dis High Fund Symbol Yld Price Chg Chg Chg S Dis High Fund Symbol Yld Price Chg Chg -1.3 54 B- 20.6 GraniteShares Gold BAR .. 20.13 0.12 -9
3.6 53 C+ 12.3 Inv Preferred PGX 6.9 11.88 0.10 2
12.1 94 B- 86.5 ProS Ultra QQQ QLD 0.1 85.22 -0.57 -4 -1.3 54 C 41.3 SPDR Gold MiniShares GLDM .. 40.38 0.24 -13
9.7 86 B- 80.4 Comm Srv SelSec SPDR XLC 0.7 79.72 -0.20 19 -4.0 53 D 92.8 IS DJ US Real Est IYR 2.9 87.73 0.07 -16 3.1 53 B- 32.8 IS S&P US Pfd Stk PFF 6.4 32.17 0.25 -2
10.0 92 B 82.0 ProS UltPro Dow30 UDOW 0.9 81.80 0.44 -25 -1.3 54 C+ 20.2 VanEck Merk Gold OUNZ .. 19.70 0.11 6
4.4 86 C- 444.1 IS Expnd Tech Softwr IGV 0.0 423.40 2.26 1 -4.0 50 E 20.9 Schwab US REIT SCHH 3.4 19.88 -0.04 -16 3.8 51 B- 21.0 Global X Preferred PFFD 6.3 20.14 0.14 -14
12.7 90 C- 73.5 ProS Ultra S&P 500 SSO 0.2 73.33 0.09 -34 -1.4 53 D- 19.9 Aberdeen Stan Gold SGOL .. 19.47 0.11 2
7.6 85 B+ 36.9 Global X US Infra Dev PAVE 0.6 37.09 0.26 -1 3.8 50 D- 77.8 SPDR Consmr Stpls XLP 2.5 74.78 0.23 -7 2.6 51 D 18.2 GX Nasd 100 CovCall QYLD 11.6 17.79 0.01 10
-5.5 81 C+ 42.4 DX SC Bull 3X Shrs TNA 1.3 37.29 0.20 -20 -1.3 53 D- 39.5 IS Gold Trust IAU .. 38.52 0.22 7
6.7 84 B- 208.5 SPDR Technology XLK 0.7 205.29 -0.48 -8 -8.7 50 D- 62.5 SPDR KBW Regnl Bnk KRE 3.3 47.87 -0.10 -22 3.5 51 B- 56.8 JPM Equity Pre Inc JEPI 7.9 56.88 0.12 -9
-5.2 81 D- 49.9 ProS UltPr Rus 2000 URTY 0.6 43.95 0.26 -28 -1.3 53 C- 193.2 SPDR Gold Trust GLD .. 188.62 1.06 13
6.1 83 C 95.0 SPDR S&P Biotech XBI 0.0 94.75 0.60 -21 -4.0 50 C 90.1 VG REIT VNQ 4.1 84.81 -0.04 -14 -1.1 50 C 24.3 Inv Natl AMT-Free Muni PZA 3.0 23.92 0.03 -40
-2.6 77 C+ 39.9 ProS Ultra Rus 2000 UWM 0.4 37.07 0.16 -24 7.5 53 E 33.0 US Brent Oil BNO .. 29.36 -0.61 -13
7.8 82 B- 30.8 GX Robo & Artfl Itel BOTZ 0.2 30.73 -0.03 11 -3.8 47 B- 24.6 IS Global REIT REET 3.4 23.25 -0.04 78 -1.7 50 D- 72.6 SPDR Brcly Conv Sec CWB 2.0 70.92 0.19 27
-5.1 18 D- 16.8 DX Dly S&P 500 Bear 1X SPDN 6.1 12.61 0.00 -56 7.9 50 D- 83.3 United States Oil LP USO .. 71.92 -1.68 -31
3.2 80 B 74.4 SPDR S&P Retail XRT 1.4 74.63 1.31 19 -8.1 43 D+ 39.0 ARK Genomic ARKG 0.0 30.14 -0.57 -48 0.8 50 B- 25.7 SPDR NV Blmbg HiYld HYMB 4.1 25.49 0.04 -30
0.5 14 C 18.6 ProS UltSht Russ 2000 TWM 4.6 11.71 -0.03 -12 4.0 38 C- 22.9 IS S&P GSCI Cmd ETN GSG .. 20.86 -0.30 -18
-7.6 77 D+ 54.5 ARK Innovation ARKK 0.0 48.41 -0.07 -38 2.3 43 D- 25.8 Fidelity MSCI Energy FENY 3.2 23.57 -0.12 -51 0.1 50 B 29.2 VV Fall Angel HY Bnd ANGL 5.3 28.80 0.01 15
-33.8 12 D 21.1 DX Daily TSLA Bull 1.5X TSLL 3.8 9.50 -0.40 -30 -3.5 31 B- 25.0 Aberdeen Stan Phy Silv SIVR .. 21.98 0.20 1
7.1 77 B+ 40.3 SPDR Financial XLF 1.6 40.27 0.17 -4 1.4 42 D 18.4 FrstTr Energy AlphaD FXN 3.0 16.92 -0.11 4 -0.2 47 C 35.8 Dxt USD HY Corp Bnd HYLB 5.9 35.49 0.02 7
-11.1 12 D+ 46.7 ProS UltSht S&P 500 SDS 6.5 26.60 -0.01 -4 -3.6 30 B- 23.9 IS Silver Trust SLV .. 20.99 0.17 -4
5.5 77 B+ 119.8 SPDR Industrial XLI 1.5 120.22 0.63 -7 2.5 42 B- 93.7 SPDR Energy XLE 3.5 85.96 -0.57 -17 0.1 47 C- 37.0 IS Broad USD HY Crp USHY 6.6 36.39 0.03 -34
-0.4 10 D+ 40.2 DX SC Bear 3X Shrs TZA 5.5 19.87 -0.10 -5 1.3 29 B- 25.1 FirstTr Glbl Tact Cmd FTGC 3.3 22.73 -0.25 -57
5.7 77 B 97.4 VG Financials VFH 2.0 97.53 0.36 -43 1.4 42 C+ 154.7 SPDR S&P O&G Expl XOP 2.6 138.79 -0.65 -14 0.0 47 C- 23.6 SPDR Portfolio HY Bond SPHY 7.4 23.37 0.03 -24
-9.2 10 D 31.4 ProS UltP Shrt Dow 30 SDOW 5.9 16.70 -0.07 -13 3.5 29 B+ 30.2 Inv DB US$ Bullish UUP 6.2 28.04 0.02 -67
9.1 75 B+ 49.4 SPDR S&P Insurance KIE 1.3 49.32 0.13 18 1.0 38 B 42.4 IS S&P Glb Energy IXC 3.4 39.51 -0.18 -44 -3.2 46 C- 53.4 IS 10+ Yr In Gd Corp Bd IGLB 4.7 50.98 0.31 -15
-0.5 10 D+ 61.5 ProS UltP Shrt R 2000 SRTY 5.0 30.06 -0.14 -17 4.1 27 C 18.3 Inv DB Oil DBO 4.4 14.48 -0.22 119
1.4 74 C 182.4 SPDR Cnsmr Discrtnry XLY 0.8 181.29 -0.82 -21 -2.8 32 B- 49.3 IS Global Infrastructr IGF 2.6 45.75 0.19 -50 -0.1 46 D+ 78.1 IS Iboxx Hi Yd C Bd HYG 5.8 77.35 0.05 -32
-16.5 9 C 22.6 DX Bear 3X Shrs SPXS 6.7 9.64 -0.02 -13 -1.3 24 D- 15.3 Inv Optm Yld Dvrs Com PDBC 4.3 13.13 -0.20 -47
8.4 72 B- 147.4 SPDR Health Care XLV 1.5 147.86 0.70 14 -2.2 28 E 70.3 Util Sel Sec SDPR XLU 3.5 61.96 0.44 -27 -1.0 46 C 89.7 IS JPM USD Emg Mkts EMB 4.8 88.15 0.49 -1
-11.6 9 B- 22.4 ProS UltSht QQQ QID 6.3 9.38 0.06 -6 -1.4 22 E 25.6 Inv DB Commdty Idx DBC 5.0 21.74 -0.32 -38
8.5 70 B+ 46.2 Alerian MLP AMLP 7.5 46.12 0.11 -39 -1.6 26 B- 28.0 FrsTr Nasdaq Food&Bev FTXG 4.3 23.87 0.02 -71 0.0 46 C 95.6 SPDR Brcly HiYld Bnd JNK 6.4 94.70 0.05 -37
-16.6 8 D 17.1 ProS UltPro Sht SP500 SPXU 8.4 7.17 -0.01 -15 -10.9 19 D 7.6 Teucrium Wheat WEAT .. 5.32 -0.09 -25
0.2 70 D 56.9 Inv KBW Bank KBWB 3.2 49.28 0.18 -40 -4.0 24 C+ 32.1 KS CSI China Internet KWEB 1.8 25.93 0.18 -24 -0.5 46 B- 47.4 SPDR NV Brcly Muni TFI 2.5 46.75 0.15 -32
-17.2 6 B- 42.6 ProS UltPro Shrt QQQ SQQQ 9.6 11.14 0.12 -4 -10.2 7 B 60.4 IP B SP500 VIX ST ETN VXX .. 13.93 -0.53 -11
7.5 70 B+ 58.0 IShares US Med Dev IHI 0.5 58.01 0.09 -23 -14.0 23 E 36.3 VV Gold Miners GDX 1.9 26.66 0.50 22 -3.4 46 B 24.1 SPDR Port LT Corp Bnd SPLB 4.7 22.99 0.14 -18
-18.9 7 E 32.3 ProS Short Bitcoin BITI 4.1 10.66 0.18 -47
Sector/Industry 5.8 70 B- 22.5 US Global Jets JETS 0.0 20.14 -0.16 -65 -14.7 23 D 43.9 VV Jr Gold Mine GDXJ 0.8 32.32 0.57 7 0.6 46 B 52.1 VV High-Yield Muni HYD 4.1 51.94 0.19 -61
-10.8 7 B 60.8 ProS VIX ST Futures VIXY .. 13.84 -0.56 -27
37.2 96 A- 10.6 AdvShr Pure US Canb MSOS 0.0 9.62 0.44 20 10.2 68 C+ 4.7 ETFMG Alt Harvest MJ 0.0 3.56 0.07 -47 -18.9 19 D+ 12.2 ETFMG Pri Jr Silv Mnr SILJ 0.0 8.11 0.10 -1 0.5 43 B- 42.6 IS 0-5 Yr HY Corp Bnd SHYG 6.5 42.43 0.05 10
-25.0 7 C 40.0 United States NatGas UNG .. 15.21 -1.07 23
19.3 93 B- 210.7 VV Semicndctr SMH 0.5 208.62 -1.31 6 1.7 68 C 139.5 IS Nasdaq Biotech IBB 0.2 138.19 1.02 -29 -12.1 17 D 20.1 IS Glbl Clean Energy ICLN 1.2 13.68 -0.15 -6 0.1 43 C 25.3 SPDR Brcly St HY Bnd SJNK 7.3 25.17 0.02 12
-4.2 68 D+ 49.0 SPDR KBW Bank KBE 2.9 44.09 0.03 21 -21.3 12 D- 80.5 Inv Solar TAN 0.1 41.99 -0.66 -7 -0.6 43 E 51.1 VG Tax-Exmpt Bond VTEB 2.8 50.76 0.14 15 Leveraged
3.9 90 C+ 105.8 IS DJ US Home Const ITB 0.5 105.72 0.94 -31
-6.2 63 E 61.8 SPDR S&P Metal&Mng XME 1.1 56.12 0.06 21 -1.5 42 B 52.3 IS Brcly Intmd CrpBnd 3.9 51.20 0.11 -29 52.6 98 E 177.0 ProS Ult Shrt BB N Gas KOLD .. 147.14 15.20 -60
10.5 90 C+ 646.9 IS Phlx Sox Smcdct SOXX 0.5 636.47 -6.94 35 Leveraged IGIB
1.5 61 D- 86.5 SPDR Materials XLB 2.0 86.83 0.51 -36 -1.6 42 B 51.5 IS Brd USD InvGrd Crp USIG 4.0 50.42 0.13 -25 6.7 96 D- 41.5 -1x Short VIX Futures SVIX .. 40.26 1.27 -13
6.1 90 C 100.8 SPDR S&P Homebldrs XHB 0.7 101.49 0.92 -9 44.1 99 B 340.3 MicroS FANG+ 3X Lev FNGU .. 335.48 -2.02 7
0.4 59 B- 21.1 IS MSCI Europe Fncl EUFN 4.9 21.05 0.06 -61 -2.3 42 B- 111.4 IS Iboxx $ Invgrdcp LQD 4.1 108.06 0.32 3 9.7 42 D- 37.1 ProS Ultra Crude Oil UCO .. 28.64 -1.08 -24
7.6 88 B 205.7 FrstTr DJ Internet FDN 0.0 200.81 0.84 -14 27.9 98 B- 42.0 DX Semicon Bull 3X SOXL 0.4 40.17 -1.25 1
-3.3 54 C- 40.8 Real Est SelSec SPDR XLRE 3.4 38.72 0.05 -25 -0.4 42 C- 108.8 IS S&P Natl Muni MUB 2.7 107.97 0.33 -26 46.8 27 C 9.9 MicroS Gold Mns 3X Inv GDXD .. 5.96 -0.34 1
8.1 87 B+ 135.0 IS US Technology IYW 0.2 132.68 -0.27 -9

A14 WEEK OF FEBRUARY 26, 2024 IPO LEADERS INVESTORS.COM
BBB Foods (TBBB) YTD 0% $20.87 Procore Technologies Inc (PCOR) YTD +7% $73.80 Gitlab Inc Cl A (GTLB) YTD +11% $69.94 CAVA Group (CAVA) YTD +19% $51.00
38.3 M Shares 80 Comp. Rating 81 EPS 73 RS 0% ROE 71.7 M Shares 95 Comp. Rating 81 EPS 84 RS -6% ROE 97.1 M Shares 96 Comp. Rating 81 EPS 96 RS -9% ROE 79.5 M Shares 91 Comp. Rating 81 EPS 89 RS 0% ROE
Mexico based company which operates a hard discount retail store Provides cloud-based software for modernizing and digitizing construc- Provides DevOps platform that allows users to build software with a Operates 263 restaurants across 22 states and Washington, D.C. with
chain in the country. tion management. reduced development lifecycle. plans to open 44 more in 2023.
n.a. PE 181 Avg. Daily Vol 2,766,200 n.a. PE 254 Avg. Daily Vol 1,196,900 Debt 4% n.a. PE 999 Avg. Daily Vol 2,176,800 Debt 0% n.a. PE 638 Avg. Daily Vol 1,770,000 Debt 0%
Last Qtr EPS +141% Next Qtr Eps Est % Last Qtr Sales +59% Last Qtr EPS +313% Next Qtr Eps Est +1500% Last Qtr Sales +29% Last Qtr EPS +190% Next Qtr Eps Est % Last Qtr Sales +32% Last Qtr EPS +160% Next Qtr Eps Est % Last Qtr Sales +26%
3 Qtrs Avg Eps +141% PreTax Mgn 0% 3 Qtrs Avg Eps +208% PreTax Mgn -10% n.a. PreTax Mgn -17% n.a. PreTax Mgn -10%
EPS Due: Group 32 EPS Due:5/1 Group 26 EPS Due:3/4 Group 5 EPS Due:2/27 Group 16
Acc/Dis Acc/Dis B- Acc/Dis B- Acc/Dis B+

Feb. 9 IPO doesn’t have a proper base yet. Extended past 70.61 handle entry of double-bottom. Second test of 10-week line offers new entry at 67.58. In buy zone from cup w/ narrow handle at 48.69.
Coinbase Global Inc Cl A (COIN) YTD -5% $165.98 monday.com Ltd (MNDY) YTD +11% $207.90 Kaspi.kz ADR (KSPI) YTD 0% $103.47 Doubleverify Hldgs Inc (DV) YTD +15% $42.36
144 M Shares 95 Comp. Rating 77 EPS 98 RS -45% ROE 25.2 M Shares 95 Comp. Rating 79 EPS 85 RS -5% ROE 51.1 M Shares 91 Comp. Rating 99 EPS 67 RS 0% ROE 163.2 M Shares 97 Comp. Rating 96 EPS 91 RS 5% ROE
Develops platform to invest in & use crypto assets for retail users, Israel-based Co offers cloud-based platform tools to build software Kazakhstan based co provides payments, marketplace and fintech Develops software platform to provide transparency of digital advertis-
institutions, and ecosystem partners. applications and work management tools. solutions for both consumers and merchants. ing via 21 offices in 17 countries.
n.a. PE 615 Avg. Daily Vol 14,401,900 Debt 54% n.a. PE 113 Avg. Daily Vol 885,000 Debt 0% Ann. EPS Growth +40% PE 12 Avg. Daily Vol 473,400 Debt 8% Ann. EPS Growth +55% PE 132 Avg. Daily Vol 1,300,100 Debt 0%
Last Qtr EPS +142% Next Qtr Eps Est % Last Qtr Sales +52% Last Qtr EPS +48% Next Qtr Eps Est +157% Last Qtr Sales +35% Last Qtr EPS +40% Next Qtr Eps Est +29% Last Qtr Sales +50% Last Qtr EPS +33% Next Qtr Eps Est +110% Last Qtr Sales +28%
n.a. PreTax Mgn -99% 3 Qtrs Avg Eps +484% PreTax Mgn -5% 3 Qtrs Avg Eps +56% PreTax Mgn 0% 3 Qtrs Avg Eps +61% PreTax Mgn 13%
EPS Due:5/8 Group 12 EPS Due:5/13 Group 26 EPS Due: Group 59 EPS Due:2/28 Group 63
Acc/Dis A- Acc/Dis B+ Acc/Dis Acc/Dis B

Sup/Demand 95 Sup/Demand 85
Trying to break out of cup base with 187.39 entry. Finds support at 10-week moving average. Extended from IPO base with 97.10 buy point. Forms four-weeks-tight with 42.98 buy point.
Gigacloud Technology ClA (GCT) YTD +77% $32.31 Applovin Corp Cl A (APP) YTD +44% $57.39 NEXTracker (NXT) YTD +24% $57.94 Alkami Technology Inc (ALKT) YTD +6% $25.64
8.8 M Shares 99 Comp. Rating 99 EPS 99 RS 16% ROE 214.4 M Shares 95 Comp. Rating 81 EPS 98 RS -10% ROE 23.6 M Shares 85 Comp. Rating 97 EPS 95 RS 0% ROE 39.1 M Shares 95 Comp. Rating 72 EPS 93 RS -6% ROE
Hong-Kong based global trade service company provides B2B eCom- Develops mobile app ecosystem by helping app developers to market, Provides intelligent, integrated solar tracker and software solutions Offers a cloud-based platform that delivers digital banking solutions to
merce platform. monetize, analyze, and publish their apps. used in solar projects globally. U.S. banks and credit unions.
Ann. EPS Growth +8% PE 19 Avg. Daily Vol 2,863,600 Debt 0% n.a. PE 57 Avg. Daily Vol 3,591,500 Debt 167% Ann. EPS Growth +38% PE 23 Avg. Daily Vol 4,707,900 n.a. n.a. Avg. Daily Vol 322,100 Debt 24%
Last Qtr EPS +2850% Next Qtr Eps Est +87% Last Qtr Sales +39% Last Qtr EPS +333% Next Qtr Eps Est % Last Qtr Sales +36% Last Qtr EPS +231% Next Qtr Eps Est +116% Last Qtr Sales +38% Last Qtr EPS +117% Next Qtr Eps Est % Last Qtr Sales +27%
3 Qtrs Avg Eps +1083% PreTax Mgn 6% 3 Qtrs Avg Eps +400% PreTax Mgn -7% 3 Qtrs Avg Eps +213% PreTax Mgn 11% n.a. PreTax Mgn -10%
Acc/Dis B+ Acc/Dis A- Acc/Dis C Acc/Dis B

Support at 10-week line holds but very extended. Tops 25% profit target from 44.57 buy point. Tops 25% profit target from 46.55 entry. Support at 10-week line offers 23.18 buy point.
On Holding A G Cl A (ONON) YTD +19% $32.20 Skyward Specialty Ins (SKWD) YTD +4% $35.35 T P G Inc Cl A (TPG) YTD -1% $42.82 Samsara Inc Cl A (IOT) YTD 0% $33.31
209.9 M Shares 90 Comp. Rating 41 EPS 84 RS 9% ROE 33.9 M Shares 97 Comp. Rating 82 EPS 93 RS 16% ROE 67.3 M Shares 73 Comp. Rating 39 EPS 93 RS 0% ROE 177.6 M Shares 92 Comp. Rating 81 EPS 94 RS -7% ROE
Switzerland-based Co operates in 9,232 retail stores worldwide that Offers commercial property and casualty products and solutions Provides alternative asset management with capital, growth, impact, Provides an end-to-end solution that allows businesses that depend on
offer premium sports shoes and apparel. predominantly in the U.S. real estate and market sloution platform. physical operations to harness IoT data
Ann. EPS Growth +362% PE 72 Avg. Daily Vol 5,140,000 Debt 0% Ann. EPS Growth +60% PE 17 Avg. Daily Vol 327,800 Debt 31% n.a. PE 714 Avg. Daily Vol 676,400 Debt 39% n.a. PE 999 Avg. Daily Vol 2,979,900 Debt 0%
Last Qtr EPS +208% Next Qtr Eps Est +363% Last Qtr Sales +58% Last Qtr EPS +103% Next Qtr Eps Est +55% Last Qtr Sales +31% Last Qtr EPS +500% Next Qtr Eps Est +292% Last Qtr Sales +124% Last Qtr EPS +300% Next Qtr Eps Est % Last Qtr Sales +40%
3 Qtrs Avg Eps +114% PreTax Mgn 9% 3 Qtrs Avg Eps +78% PreTax Mgn 8% n.a. PreTax Mgn -1% n.a. PreTax Mgn -9%
Acc/Dis B Acc/Dis B+ Acc/Dis A- Acc/Dis C-

Sup/Demand 83
Tests resistance around 31 as it forms cup base. In buy zone from 34.53 entry of 3rd-stage base. Trading below 44.46 entry of cup without handle. Tests 10-week line as it forms cup base, 36.91 entry.
IBD scans for new issues that have been trading less than three years. They must have a record of strong recent earnings and sales growth as well as sponsorship among top-rated mutual funds.
I P O A N A LYS I S loss of $2.46 a year ago and ending Following huge price gains in though the price of bitcoin contin-
a streak of seven quarterly losses. recent months, the IBD Stock ues to hold near two-year highs.
Total revenue spiked 51% to $953.8 Checkup also shows that Coinbase Bitcoin traded around $51,800 Fri-
Crypto Leader’s Move Hits A Snag million, marking the exchange’s
second consecutive increase.
stock has a perfect 99 IBD Compos-
ite Rating. The rating blends key
day midday, per CoinDesk.
A key flaw in the breakout was the
Despite huge earnings growth in fundamental and technical metrics lagging relative strength line. The
the IPO Leaders screen. the latest quarter, the company’s to help identify top stocks. RS line should hit a new high on the
BY SC OT T L E HTO N E N
San Francisco-based Coinbase is volatile long-term track record On Feb. 16, Coinbase stock breakout day, but it failed to do so.
the largest U.S. cryptocurrency ex- leaves Coinbase stock with a mod- spiked above a 187.39 buy point in Shares failed to close above their
IPO Stock Of The Week pick and change. It lists about 50 cryptocur- est 76 Earnings Per Share Rating, a cup base, according to IBD Mar- buy point on the breakout day, an-
bitcoin leader Coinbase (COIN) trig- rencies for trading, led by bitcoin according to IBD Stock Checkup. ketSmith chart analysis. But shares other sign of mounting risk.
gered a sell rule in recent sessions and ethereum. But the company’s annual earnings have crumbled over the last few The failed breakout is a re-
amid a failed breakout move. Coin- On Feb. 15, Coinbase reported are expected to grow sharply, up days, triggering the 7% sell rule. minder that stock market gains are
base stock is a recent addition to EPS of $1.04, improving from a 537% in 2024. That weakness has come even stretched.
REITs R Acc 52-Wk

S Dis High Stock
20 D+ 28.6 ArmourRes
Symbol
ARR
Closing
19.02
Vol% %
Price Chg Chg Yld
0.10 -47 15.1
R Acc 52-Wk
S Dis High Stock
58 D 25.7 CousinsProps
Symbol
CUZ
Closing
22.84
Vol% %
Price Chg Chg Yld
-0.26 -36 5.6
R Acc 52-Wk
S Dis High Stock
65 B+ 55.2 FirstIndust
Symbol
FR
Closing
54.27
Vol% %
Price Chg Chg Yld
-0.50 -40 2.7
R Acc 52-Wk
S Dis High Stock
35 B- 25.6 PlymthIndReit
Symbol
PLYM
Closing
21.80
Vol% %
Price Chg Chg Yld
-0.11 -14 4.4
R Acc 52-Wk Closing Vol% % 6 C- 6.0 AshfordHsp AHT 1.57 0.01 -63 0.0 55 B- 10.1 Cresud CRESY 8.21 -0.13 -16 3.7 26 C+ 14.7 FrankBspRealty FBRT 12.79 0.04 -31 11.1
S Dis High Stock Symbol Price Chg Chg Yld 29 D+ 15.7 PostalRltyA PSTL 13.97 -0.08 36 6.9
34 D 198.7 AvalonBay AVB 175.40 -0.72 -36 3.9 32 D 137.4 CrownCastle CCI 108.69 0.72 -45 5.8 75 C+ 2.7 FranklnSt FSP 2.35 0.04 -24 1.7 24 C- 54.4 Potlatchdeltic PCH 44.17 0.03 -24 4.1
February 23, 2024 24 D+ 23.8 BlackstnMtg BXMT 19.66 -0.11 -19 12.6 15 C- 5.8 CrtvMediaCmnty CMCT 3.55 -0.03 -33 9.6 12 E 5.8 GenrtnIncProp GIPR 3.04 0.01 161 15.1 8 B- 4.8 PowerReit PW 0.62 0.00 -83 ..
27 C+ 28.3 4Corners FCPT 23.64 -0.10 -55 5.8 27 C+ 22.0 BluerockHomes BHM 14.73 0.73 165 0.0 50 C 48.9 CubeSmart CUBE 43.41 -0.48 -57 4.7 17 C 36.5 GettyRlty GTY 26.77 0.04 -37 6.7
82 B 1.5 PresidioPropA SQFT 1.08 -0.03 -34 8.3
77 C- 17.7 AcadiaRlty AKR 16.56 -0.02 -3 4.3 75 D 74.0 BostonPrpty BXP 65.03 -0.40 -45 6.0 89 B 21.0 DigitalBridge DBRG 19.05 0.26 -20 0.2 30 D 16.0 Gladstone GOOD 12.52 0.00 9 9.6
89 A 10.6 AcresComRealty ACR 10.67 0.24 -24 0.0 17 E 18.6 GladstoneLd LAND 13.02 0.01 -24 4.2 70 C- 137.5 Prologis PLD 133.21 -0.23 -36 2.6
18 C- 5.1 BraemerHotl BHR 2.38 0.06 -37 8.4 77 C+ 149.1 DigitalRlty DLR 137.84 -0.54 2 3.5
66 D+ 6.9 AGMortgage MITT 6.22 0.39 124 11.6 13 C 14.6 BridgeInv BRDG 7.26 -0.08 96 3.9 74 B 9.8 DmndrockHsp DRH 9.33 -0.02 56 1.3 13 D- 14.5 GlobalNetLs GNL 7.62 0.05 -24 18.5 49 C+ 316.5 PublicStor PSA 284.78 -0.61 -34 4.2
38 B- 11.4 AgncInvest AGNC 9.51 0.06 -28 15.1 51 C 8.0 BrightSpireCap BRSP 6.84 0.09 -8 11.7 15 B 4.6 DouglasElliman DOUG 1.83 -0.05 -41 0.0 18 E 5.7 GlobalSlfStr SELF 4.33 0.01 -48 6.7 58 C- 34.5 Rayonier RYN 33.43 0.21 -37 3.4
23 D+ 74.3 AgreeRealty ADC 57.51 0.47 -32 5.1 59 B- 24.5 BrixmorProp BRX 22.77 -0.29 -30 4.8 61 B 16.1 DouglasEmmt DEI 13.31 -0.11 -39 5.7 35 E 11.6 GlobMedReit GMRE 9.44 0.07 -7 8.9 18 E 12.9 ReadyCapital RC 9.11 0.05 -38 13.2
77 B- 235.8 Alexanders ALX 216.00 -0.96 -48 8.3 24 E 6.3 BrndywineRty BDN 4.12 -0.06 -24 14.6 46 D- 13.8 DynexCap DX 12.22 -0.02 -4 12.8 28 C 55.1 Gmg/LesPptys GLPI 45.44 0.00 -16 6.4 23 E 67.0 RealtyIncome O 52.94 0.12 -34 5.8
53 D+ 159.1 AlexndriaEq ARE 121.93 0.86 -33 4.2 23 D- 18.2 BroadstoneNet BNL 14.79 -0.10 75 7.7 22 D- 15.5 EastGovProp DEA 11.66 0.07 -24 9.1 20 E 6.4 GranitePtMort GPMT 4.68 0.00 -2 17.1
19 D- 8.3 Redwood RWT 6.16 0.02 18 11.5
27 C 19.5 AlpineIncProp PINE 15.92 -0.03 -21 6.9 17 D- 22.4 BRT Apts BRT 15.89 -0.14 -57 6.3 55 C 188.8 Eastgroup EGP 180.93 -1.15 -19 2.8 19 E 12.7 Gyrodyne GYRO 8.06 0.00 -100 ..
34 D- 68.5 RegencyCntr REG 60.73 -0.34 -46 4.4
56 B- 26.1 AmerAssets AAT 21.53 -0.10 -20 6.2 26 A- 119.3 CamdenPrpty CPT 94.85 0.09 -32 4.3 22 E 8.0 EllngRdnMtg EARN 6.08 0.06 -33 15.8 43 B- 32.7 HannonArm HASI 24.52 -0.81 -11 6.8
19 E 25.8 Healthpeak PEAK 16.63 -0.16 -9 7.2 64 B 4.5 RegionalHlth RHE 2.52 0.00 -9 ..
32 C- 219.1 AmerTower AMT 189.93 1.92 -36 3.4 68 B 23.5 CareTrust CTRE 23.09 0.02 10 4.9 20 D- 19.3 ElmeCommun ELME 13.24 -0.31 -37 5.4
43 C+ 38.0 AmHm4 AMH 35.24 0.49 77 3.0 90 C 10.3 EmpireState ESRT 10.15 0.19 46 1.4 73 B 27.9 Highwood HIW 23.67 -0.15 -30 8.4 38 E 15.2 RetailOpp ROIC 12.94 -0.15 -46 4.6
46 B- 27.4 CBLAssoc CBL 24.05 0.08 43 6.7
19 B+ 33.9 AmrcldRealty COLD 25.77 -2.53 239 3.4 28 B- 67.0 Centerspace CSR 56.28 -0.69 -17 5.3 30 D- 49.1 EPRPrpty EPR 42.87 0.06 5 7.7 15 E 20.9 HlthcareRealty HR 13.43 -0.22 29 9.2 32 D 61.8 Rexford Indus REXR 51.84 -0.38 -50 3.2
49 14.6 AmrHlthcrReit AHR 13.60 0.05 -75 .. 47 B- 13.4 ChathamLdg CLDT 10.43 -0.17 -20 2.7 30 C 74.0 EqLifestyle ELS 66.82 0.10 84 2.9 82 B 20.7 HostHtls HST 20.27 -0.39 95 3.9 72 D 11.2 RithmCapital RITM 10.70 0.13 -6 9.3
82 B- 11.6 AngelOakMrtg AOMR 10.33 0.01 -30 12.4 14 C- 6.9 CherryHilMrt CHMI 3.53 0.01 -41 17.0 78 B- 883.4 Equinix EQIX 882.29 1.47 -29 1.9 72 D 9.9 HudsonPac HPP 6.53 0.03 -30 0.0 72 A- 12.1 RLJLodging RLJ 11.86 -0.14 5 3.4
34 D- 21.5 AnnalyCap NLY 18.88 0.17 -24 13.8 60 B- 17.6 ChicAtlRlEst REFI 16.07 0.20 -25 11.7 23 E 21.7 Equity Cmwlth EQC 18.32 -0.10 -33 0.0 28 B- 18.8 IndepnRealtyTr IRT 14.94 -0.26 -30 4.3
2 E 23.0 RoyaltyMgmt RMCO 1.17 -0.08 -95 ..
30 B- 8.9 ApartmntInv AIV 7.30 -0.35 241 22.5 16 D- 6.8 Chimera CIM 4.43 0.07 0 9.9 34 B- 69.5 EquityRes EQR 60.20 -0.24 -39 4.4 91 E 4.9 IndLogisProp ILPT 3.99 0.11 36 1.0
88 B+ 121.0 RymanHspPrp RHP 119.25 -1.62 43 3.2
42 C- 12.7 ApolloComm ARI 10.97 0.14 -16 12.8 19 D- 9.1 CityOfficeReit CIO 4.46 0.04 -28 9.0 46 D- 252.8 EssexPrpty ESS 229.34 -0.61 112 4.0 79 C 105.1 InnovatvInd IIPR 90.72 -0.34 -42 8.0
34 B- 3.8 Innsuites IHT 1.45 0.07 -19 1.4 68 C+ 14.8 SabraHlthcr SBRA 13.97 0.09 -19 8.6
47 B- 17.9 ApplHosp APLE 16.25 -0.02 16 5.9 14 E 15.3 ClarosMrtgTr CMTG 9.31 -0.50 19 13.3 39 C- 26.4 EssPrpRealTr EPRT 24.56 -0.12 -55 4.6
60 D- 27.3 InventrustProp IVT 25.10 0.03 -23 3.4 68 B+ 4.0 SachemCap SACH 3.93 0.12 119 11.2
29 D+ 17.7 ArborRlty ABR 13.01 0.17 -26 13.1 20 D- 7.0 ClipperRealty CLPR 4.85 0.04 -37 7.8 42 C+ 170.3 Extra Space EXR 140.06 -1.33 -16 4.6
12 E 11.8 AresRlEst ACRE 7.59 -0.06 132 13.2 19 C+ 41.0 CommHlthTr CHCT 26.96 -0.19 -22 6.7 28 D 13.3 Farmlnd Ptnrs FPI 11.08 -0.01 -29 2.2 21 D+ 13.3 InvescoMrtg IVR 8.62 0.00 -3 18.6 23 B 30.3 Safehold SAFE 20.24 -0.04 -63 3.5
35 B- 36.5 InvitatnHome INVH 33.28 0.16 27 3.4 32 D 41.2 SaulCenters BFS 36.09 -0.05 16 6.5
26 D+ 13.3 ArmadaHfflr AHH 10.63 -0.19 25 7.7 32 C- 26.8 CoptDefnsProp CDP 24.12 -0.05 -24 4.9 45 C+ 109.2 FedRealtyInvTr FRT 98.28 -0.82 -34 4.4
70 B+ 18.7 JpgSmth JBGS 16.29 -0.17 38 4.3 21 D 269.4 SBAComm SBAC 212.96 1.76 20 1.6
74 D- 43.4 Kilroy Rlty KRC 35.86 -0.58 -49 6.0
61 C+ 12.4 SeritageGrw A SRG 9.49 -0.15 -30 0.0
46 E 22.8 KimcoRlty KIM 19.54 -0.27 -62 4.9
24 C+ 11.6 ServcPropTrust SVC 7.60 -0.06 -38 10.5
34 D- 24.3 KiteRealty KRG 21.06 -0.27 -26 4.7
33 D- 12.0 Ladder Cap A LADR 10.61 0.01 -47 8.7 84 B+ 14.1 SevnHilsRealty SEVN 13.00 0.54 -8 10.8
11 A 7.3 LeadRealEstate LRE 4.57 0.07 -90 .. 89 B+ 153.1 Simon Property SPG 150.35 -1.16 -51 5.2
82 B 26.3 LegacyHousing LEGH 25.49 0.41 -53 .. 61 A- 14.7 Site Centers SITC 13.87 -0.18 -19 3.7
Stock research is about

23 D+ 11.1 LexngtonRlty LXP 8.64 -0.05 -42 6.0 94 B- 50.1 SLGreenRlty SLG 46.59 -0.17 -38 6.4
28 D+ 37.9 LTC Ppty LTC 31.84 -0.27 -35 7.2 15 D 2.5 SothrlyHotls SOHO 1.37 0.01 -63 0.0
76 C+ 2.5 LumentFinanc LFT 2.34 0.09 19 12.0
61 A- 39.6 Stag Industrl STAG 38.31 -0.42 -34 3.9
95 A- 17.7 Macerich MAC 16.74 -0.42 -21 4.1
to surge into a new era.

27 B+ 7.6 MedalDivrReit MDRR 5.30 -0.01 -87 0.8 17 B- 20.8 StarHldngsWi STHO 12.03 -0.02 -33 ..
8 D- 12.6 Medical Props MPW 3.84 0.15 -42 15.6 46 E 22.3 Starwd STWD 19.87 -0.06 -28 9.7
52 B- 11.9 MFAFincl MFA 11.13 -0.04 -13 12.6 57 C+ 8.9 StrwbryFldReit STRW 7.91 -0.02 -46 5.7
38 B+ 5.7 MhBCap LOAN 4.77 -0.05 -1 9.6 50 C+ 8.1 SummitHotl INN 6.67 -0.01 57 3.6
22 C- 166.7 MidAmAp MAA 126.32 -0.27 -55 4.7 37 A 157.4 SunCommty SUI 131.39 0.29 -6 2.8
71 B 17.6 Modiv C MDV 14.59 0.34 -59 7.9 72 B+ 11.2 SunstoneHotl SHO 11.11 0.00 83 2.2
63 B- 58.4 NatlHlthInv NHI 57.76 0.17 5 6.2
On March 4th, MarketSmith is

89 B+ 29.4 TangerFact SKT 28.78 -0.35 -32 3.6
37 B 46.5 NatlRetailPty NNN 41.48 0.33 8 5.4
39 D- 44.8 NatlStrgAff NSA 35.80 -0.40 -12 6.3 56 B 65.1 Terreno Realty TRNO 62.93 -0.13 -7 2.9
25 D- 17.1 TwoHarbors TWO 12.85 -0.04 -61 15.2
changing its name to MarketSurge.
40 C- 20.5 Netstreit NTST 17.27 0.23 12 4.7
14 C 50.4 NexPointRes NXRT 29.32 -0.01 -8 6.3 28 D- 44.6 UDR INC UDR 35.85 -0.30 -46 4.7
18 C- 19.2 NextpointRlEst NREF 13.74 0.01 -38 14.6 26 B 17.6 UMHPrptys UMH 14.34 -0.02 -53 5.7
18 D 14.8 NYC Reit NYC 7.06 -0.01 -41 5.7 77 B- 6.0 Uniti Grp UNIT 5.73 0.07 55 10.5
14 E 11.7 NYMrtg NYMT 7.34 0.11 4 10.9 26 B 55.5 UnivrslHR UHT 41.75 0.05 4 6.9
4 E 17.3 OfficePropsIn OPI 3.04 -0.14 -51 1.3
64 B 18.8 Urban Edge UE 16.98 -0.11 -36 4.0
49 B- 34.8 OmegaHlthcare OHI 31.12 -0.22 -55 8.6
32 D 23.4 OneLiberty OLP 20.27 0.00 -43 8.9 30 D- 51.0 Ventas VTR 44.16 0.07 -21 4.1
To learn more, go to: 27 C 11.8 Orchid Island ORC 8.55 0.05 -28 16.8 28 D- 19.0 VerisResidntl VRE 14.85 -0.12 -23 1.4
investors.com/MarketSurgeFAQ 13 E 8.9 OrionOffcReit ONL 4.42 -0.05 -29 9.0 33 C+ 34.3 Vici Props VICI 30.05 0.35 -7 5.5
64 B- 19.0 Outfrnt Media OUT 14.54 -0.19 44 8.3 90 C 32.2 VornadoRlty VNO 25.47 -0.06 -56 0.0
28 B- 5.9 Paramount G PGRE 4.49 -0.10 -17 3.1 75 C- 94.6 Welltower WELL 93.41 -0.41 -20 2.6
77 A- 17.4 Park HotlsRes PK 15.90 -0.34 -22 3.8
58 C+ 35.1 Weyerhaus WY 33.38 -0.31 -37 2.4
15 D- 47.0 PeakstneRealty PKST 14.16 0.39 -21 6.4
4 E 17.4 WheelerReit WHLR 0.16 0.00 -73 ..
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks 82 B+ 16.6 Pebblebrook PEB 16.06 -0.14 29 0.2
59 D 15.9 Pennymac PMT 13.95 0.02 -45 11.5 86 B 13.1 Whitestone WSR 12.30 -0.12 -23 3.9
of Investor’s Business Daily, LLC. MarketSmith is a registered trademark of O’Neil Capital Management Inc.
51 B- 37.9 PhillipsEdison PECO 34.53 -0.05 -23 3.4 18 D- 81.6 WPCarey WPC 55.98 -0.61 -7 6.1
25 B 9.9 PiedmntOffce PDM 6.14 -0.14 10 8.1 59 B- 15.2 XeniaHotel XHR 13.31 -0.01 -46 3.0

ĭȦȦ ͊͆͆Ӟ͇́͆З͆͂͋̈́
ʯɣ ʣƔǨƢƛʿȦƢ ̋ɣʿʋ ǑʋƢƢ ʉʿɣʯƢΗ

A16 WEEK OF FEBRUARY 26, 2024 STOCK OPTIONS INVESTORS.COM
Index Options Comprehensive volume and prices for Friday, February 23, 2024.
Investor’s Business Daily shows options in a time-saving alphabetical Stock
Closing prices may vary due to after hours settlements/trading. list, with expiration month in the first column. Closing prices are as
of 4 p.m. Eastern and do not reflect after-hours settlements/trading. Options Leaders
P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price 20 Most Active Index Options
Mar Apr Mar Apr Mar Apr Stock Indexes
Numbers across top line are index high, low, close and change from prior day.
Index Option Option
DJ Inds Close May p1950 301 1553
391.32 57 3361 .... .... p5150 1 7970 739 10006 10 11420 Price Price Change Volume
Bar graphs show last 9 months weekly market performance and % change.
c410 320 025 .... .... .... .... p1915 .... .... 94 2501 .... .... c5125 816 4281 882 8939 21 12554 JUL OCT JAN 2024 JUL OCT JAN 2024 SPX500 Mar 5105 Call 5088.79 52.00 8306
p370 101 040 .... .... .... .... c1990 54 5615 46 8603 .... .... S & P 100 INDEX 2413.54 -1.33 (-0.1%) RUSSELL 2000 INDEX 2016.69 +2.85 (+0.1%) SPX500 Mar 5120 Call 5088.79 45.20 +0.50 8141
c5375 61 105
16 14 1700 31
29 64
High 2428.79 Low 2410.21 High 2026.43 Low 2004.64 SPX500 Mar 5000 Put 5088.79 20.70 -3.70 5446
p380 102 078 .... .... .... .... c2090 35 1539 65 3971 .... .... SPX500 Apr 5200 Call 5088.79 57.60 -0.92 4579
c5100 6 43347 794 10158 1039 14080 2400
p360 127 025 .... .... .... .... p1830 191 292 .... .... .... .... 2200
2000
SPX500 Mar 5050 Put 5088.79 33.28 -4.30 3961
p4925 480 1035 180 3225 1275 4940 SPX500 Mar 5025 Put 5088.79 24.39 -5.71 3616
p385 204 134 .... .... .... .... p2040 16 5008 174 7000 .... .... 2000
1800
c5025 2116 10430 17 15630 .... .... (+27.4%) (+13.2%) SPX500 Mar 4850 Put 5088.79 6.22 -2.08 3309
c395 69 244 .... .... .... .... p1840 101 327 1 1345 .... .... S & P 500 INDEX SPX500 Mar 5110 Call 5088.79 50.10 +0.20 3221
5088.80 +1.77 (+0.0%) AMEX JAPAN INDEX 349.12 0.00 (0.0%)
Nasd100 Close 17937.60 May c2230 90 147 .... .... .... .... c5000 6 50532 1396 17331 803 20763 High 5111.06 Low 5081.47 High 349.12 Low 349.12 SPX500 Mar 5225 Call 5088.79 11.68 -2.62 2984
c18700 3 4615 86 23200 .... .... SPX500 Close 5088.79 May p4900 15 174 1603 29
98 88
619 46 50
5000
SPX500 Mar 5300 Call 5088.79 3.90 -1.00 2890
300 SPX500 May 4850 Put 5088.79 37.95 -5.35 2751
c18000 42 26980 68 49520 .... .... p5010 42 2276 159 4890 .... .... c5250 4 34460 1694 4040 602 6760 4500
SPX500 Apr 5350 Call 5088.79 16.50 -1.50 2679
(+23.0%) (+32.4%)
c18500 108 8030 7 29040 .... .... p4870 130 700 2 2600 60 4089 p5020 2473 2324 51 5119 .... .... SPX500 Mar 4975 Put 5088.79 15.30 -4.70 2475
p17500 125 10550 1 23243 4 31150 p4960 157 1357 45 3874 .... .... AMEX MAJOR MARKET INDEX 3558.88 +6.84 (+0.2%) PHLX GOLD/SILVER INDEX 106.72 +1.87 (+1.8%)
SPX500 Mar 5020 Put 5088.79 23.24 -6.46 2473
p5100 57 22480 1324 7760 1369 9570 High 3566.71 Low 3552.04 High 106.92 Low 103.92 SPX500 May 5050 Put 5088.79 78.17 -5.28 2302
c17750 137 40911 26 63994 .... .... p4805 177 500 .... .... .... .... SPX500 May 4800 Put 5088.79 32.40 -3.48 2301
p4800 3 15543 581 2002 2301 3240 3400
SPX500 Mar 5025 Call 5088.79 104.30 +2.75 2116
140
p17600 68 12910 .... .... .... .... p4880 171 738 13 2701 .... .... 3200
Rus2000 Close 2016.68 May p4950 1848 1322 1445 3610 929 5470 p4975 2475 1530 563 4075 12 6172 3000
120
Rus2000 Mar 2100 Call 2016.68 12.97 -1.95 2100
(+14.8%) (-24.6%) SPX500 Mar 5150 Call 5088.79 29.50 -3.30 1986
c2150 198 583 7 2308 .... .... p5025 3616 2439 1015 5262 13 7110 c5050 1673 8598 52 13900 18 16737
SPX500 Apr 5000 Put 5088.79 48.02 -4.14 1949
S & P MIDCAP 400 INDEX 2858.02 +2.92 (+0.1%) VALUE LINE ARITHMETC IDX 10058.60+24.61 (+0.2%)
c2240 112 105 .... .... .... .... c5310 10 391 116 2481 .... .... p4825 328 553 104 2176 313 3550 High 2866.85 Low 2847.00 High 10092.87 Low 10018.05
p2050 100 6410 211 7498 .... .... p4930 76 1080 6 3455 74 5176 p4970 586 1510 154 4050 .... .... 2800
10000 20 Most Active Stock Options
c2200 116 247 6 1415 .... .... c5045 67 10250 4 14098 .... ....
2600
p4875 404 760 139 2605 176 4140 2400
9000 Stock Option Option
c2400 525 030 170 195 .... .... p5055 79 3170 .... .... .... .... (+14.8%) (+12.0%) Price Price Change Volume
c5170 177 2473 17 6806 66 11250
p2020 302 4020 20 5890 .... .... c5120 8141 4520 482 10640 .... .... PHLX BANK INDEX BKX +0.39 (+0.4%) NASDAQ 100 INDEX iShsChi25 Apr 26 Call 24.12 0.40 +0.04 106599
c5240 19 987 245 4374 .... .... 95.88 17937.61-67.09 (-0.4%)
iShsChi25 Apr 25 Call 24.12 0.64 +0.02 88219
p1990 51 2701 566 4759 .... .... c5140 88 3534 7 8288 .... .... High 96.39 Low 95.37 High 18091.62 Low 17902.78
c5110 3221 50 10
89 99 26
.... .... iShSilver Mar 22 Call 20.99 0.18 +0.06 60057
c2010 603 4602 10 6918 .... .... c5105 8306 5200 1 10216 .... .... 90 16000
iShiBxHYB Mar 78 Call 77.35 0.12 -0.04 59187
c5135 162 3635 109 8664 .... ....
14000
c2020 207 4033 8 6958 .... .... p4850 3309 622 1340 2426 2751 3795 80
12000 PwNasd100 Mar 420 Put 436.78 1.65 -0.19 51007
(+15.5%) (+37.1%)
c2095 142 1404 31 3800 .... .... c5190 53 2022 49 6119 .... .... c5180 272 2298 1 6575 .... .... PwNasd100 Mar 400 Put 436.78 0.45 -0.09 41516
PatrsEng Mar 10 Put 11.57 0.07 +0.01 36806
p2010 744 3570 23 5638 .... .... p4945 106 1206 .... .... .... .... c4900 60 57348 26 25491 203 29071 AMEX INSTITUTIONAL INDEX 2518.96 -2.49 (-0.1%) NYSE COMPOSITE INDEX 17616.02+50.95 (+0.3%)
iShsChi25 Mar 24 Call 24.12 0.82 +0.07 35152
High 2536.35 Low 2514.09 High 17642.10 Low 17565.07
p1980 106 2331 67 4409 .... .... p5050 3961 3328 1039 5990 2302 7817 p4890 290 840
4 27 84
.... .... iShsChi25 Apr 24 Call 24.12 1.25 +0.05 31802
p1960 123 1822 10 3737 .... .... p4935 36 1089 75 3390 .... ....
2400 16000
iSh20 TB Mar 100 Call 93.87 0.08 +0.03 29076
c5350 42 29720 2679 1650 1129 3790 2200 14000
SP Fncl Jun 44 Call 40.30 0.27 +0.05 26361
p2100 87 9143 50 10625 .... .... c5070 110 7007 5 12460 .... .... GblXUran Mar 27 Put 26.98 0.95 +0.31 25626
c5360 312 185
25 15 20
.... .... 2000 12000
p1900 128 747 44 2125 .... .... c5200 2 37080 4579 5760 1675 8490 (+29.3%) (+12.9%) Nvidia Mar 680 Call 751.19 116.50 +5.65 25478
c4950 163 167 71
174 212 81
1 250 16 JUL OCT JAN 2024 JUL OCT JAN 2024 iShRs2000 Mar 198 Put 199.89 2.99 -0.47 23047
p2000 212 3044 265 5255 .... .... c5145 65 3292 58 8547 .... ....
p4855 259 646 81 2497 .... .... Nvidia Mar 800 Call 751.19 29.75 +2.05 21851
c2250 2 126 462 865 .... .... c5300 2890 390 1396 2700 1472 5230 P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last Citigrp Mar 55 Call 55.93 1.84 -0.06 20327
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
p1910 144 853 .... .... .... .... c5225 2984 1168 1664 4510 .... .... c5175 324 2160 13 7055 3 10740 iShEmMkt Apr 41 Call 40.60 0.67 -0.01 20002
Mar Apr Mar Apr Mar Apr ArrayBio Mar 15 Call 0.90 +0.20 19967
c2050 415 2740 24 5500 .... .... c5160 125 2847 16 7745 .... .... p5200 2 258 95
259 127 63
85 14489
Close
Intel 42.99
Jul c5 .... .... 972 005 1190 011 p425 13375 242 1843 591 303 1048 dbXHrvChi Mar 25 Call 24.02 0.17 19132
p1890 91 630 58 2025 .... .... c4970 153 14653 .... .... .... .... c5290 359 390
.... .... .... .... p38 2144 009 1947 044 68 146 p4 3183 020 95 027 153 045 p435 4478 544 1364 931 508 1398 JPMorgCh Apr 190 Call 183.99 3.17 +0.24 18874
c2030 166 3570 .... .... .... .... c5165 104 2720 55 7555 .... .... c5260 417 720 1 3756 .... .... c45 2802 036 2498 137 116 315
60 52 20
NwmtMn Close 31.28 Jun c420 2143 1982 50 2399 280 3201
p1930 426 1120 152 2878 .... ....
p1940 105 1300 80 3116 .... ....
c5150 1986 2950 850 7730 328 11442
p5030 261 2627 10 5466 .... ....
c43 3252 1 969 2
c5275 175 600 41 3210 212 6680 p40 3817 027 314 085 348 208
c55 2095 003 531 014 298 078
p4985 433 1713 .... .... .... .... c44 1746 092 697 191 51 375
6 4 c32 374 042 2165 105 253 188
c30 815 160 2572 225 270 316
c35 745 010 6918 043 716 106
c470
p415
c452
430 024 2375 180 1 3673
3668 223 1956 378 512 775
4083 175 430 567 .... ....
Indexes
p1975 .... .... 110 4170 .... .... p4810 105 500 141 2115 .... .... p30 1902 044 252 095 770 167 c444 2754 379 .... .... .... .... Total Total Call Put
p4990 443 1788 .... .... .... .... c50 4235 014 5757 062 64 172 Nike Close 105.63 Jul p395 3503 079 436 162 167 444
08 42 61
Call Put Open Open
p1920 102 949 144 2626 .... .... p4910 416 963 330 3029 4 4763 p39 57 0 152 0 2075 1 c115 764 021 2805 202 36 465 c438 1982 637 2855 1170 .... .... Index Vol. Vol. Interest Interest
p1970 52 2018 17 4102 .... .... c5060 807 7626 2 12850 .... .... p5060 444 3630 55 6230 .... .... iShRs2000 Close 199.89 May Novavax Close 0.36 Jul c435 1627 796 505 1344 85 2227
SPX500 71,350 62,754 734,692 814,432
p4840 384 590 51 2467 65 3700 c215 2755 019 3453 116 5176 316 c7 993 014 4545 033 136 064 c450 6154 213 3587 630 6842 1413
45 91 20
c2000 49 5280 26 8020 .... .... c5080 837 6570 6 11502 1 15208
c220 1606 0 1042 1 469 2 Nvidia Close 751.19 Jul c475 2034 045 249 130 8311 555 Rus2000 6,565 6,648 99,158 173,503
c2120 46 936 30 3018 .... .... c5130 765 3872 85 8950 .... .... p5125 521 6271 .... .... 41 11079 p198 23047 299 487 520 122 624 c790 3403 3450 1437 5700 .... .... c480 140 028 836 094 1345 460
c2060 70 2337 6 5100 .... .... p4885 52 866 200 2890 609 4300 p188 2692 071 568 226 97 358 p740 2976 1340 567 2921 .... .... p438 2003 680 953 1069 .... .... DJ Inds 393 540 6,022 12,857
p4980 474 1710 105 4300 .... .... c230 145 005 2012 044 94 098 c825 1820 2110 740 4241 .... .... c460 2014 071 3292 350 280 975
p1880 76 539 .... .... .... .... c5095 967 5374 3 11340 .... .... Nasd100 1,034 966 15,844 15,104
p4860 9 648 573 2510 .... .... c205 6059 269 2428 437 982 699 p700 6972 590 2431 1750 329 4241 c449 485 236 2124 641 10 1502
20 64 41
c2100 2100 1297 38 3646 .... .... c5115 1094 4326 33 9390 .... .... c213 140 0 2055 2 41 3 c650 686 14400 6171 15190 19 18962 p405 4375 058 2375 243 2258 596
p4830 256 581 184 2176 157 3635 p160 5033 006 13 030 10 065 c795 2225 3205 612 5547 .... .... p434 2773 501 571 892 .... ....
c2210 83 212 .... .... .... .... p4940 1015 1222 173 3455 4 5488 c210 13985 102 1438 304 5356 456 p695 1899 520 343 1600 11 3865 c455 2948 124 2386 475 25 1205
c5220 12 1317 632 5100 .... .... p182 1119 031 1178 134 2 209 P Strike Last Last Last P Strike Last Last Last
p2060 67 5667 20 8224 .... .... p5075 262 4228 1228 6820 1 8570 c1000 5383 193 4174 911 604 3420 p430 13724 365 2389 744 235 1187 C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
p1820 77 259 11 1234 .... .... c5075 1364 7025 42 11858 172 15502 p4845 221 620 .... .... 1 3803 p185 4433 048 359 171 1055 261 p750 2613 1648 3740 3340 .... .... c445 2534 345 559 831 38 1744
Mar Apr Mar Apr
c200 4783 424 2005 692 990 895 c760 1951 5384 254 7500 191 11100 p410 11726 080 9475 301 5750 671
p2030 140 4424 47 6577 .... .... c5325 562 320 1092 2132 .... .... p5000 5446 2070 1949 4802 1364 6710 p183 10135 036 139 149 85 214 c900 10476 656 3886 2157 265 5690 c440 7009 541 3078 1067 10 5164 p455 7 11 3047 0 1831 2
92 99 89
TowerSemi Close
33.29
Jul
p189 174 082 9180 246 985 335 p720 1638 900 329 2300 93 5030 c429 5222 1146 88 1727 .... ....
Options Totals
p483 539 068 4249 247 77 560 c35 .... .... 2269 080 .... ....
p200 3437 385 2834 614 99 720 c840 2999 1645 667 3800 160 7730 RitchieBr Close Jun p495 57 2025 7481 421 24 2329 TeslaMotr Close 2213.40 Jun
c211 7168 090 180 284 1943 450 p600 1946 104 859 386 147 1687 c75 8172 301 .... .... 231 620 p477 4159 049 649 190 5 479 c215 5298 169 788 662 1 3924
p180 3226 026 2856 114 192 182 c750 11589 5795 2932 7935 .... .... Sunrun Close 11.90 May p491 5023 119 841 349 7 708
P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last c207 6220 159 29 406 1 610 p730 3471 1095 315 2620 .... .... c20 122 002 .... .... 5124 039 p195 5219 925 562 1465 102 3737
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price p507 3653 495 1021 790 .... .... p170 2 2235 2075 485 41 2535
p175 344 038 660 078 1432 128 c780 3144 4006 1227 6279 304 10300 c15 6151 024 .... .... 68 110 p465 6006 031 1575 130 4 1624
Mar Apr Mar Apr p195 16124 197 640 409 15 507 p735 1872 1214 209 2764 .... .... Starbcks Close 95.62 Jul c195 11 4120 2339 1345 107 4600
Mar Apr p508 5922 541 3498 832 .... .... c200 121 3880 5120 1130 15 4410
c208 2969 139 105 380 882 522 c920 380 506 3491 1848 152 5195 c105 110 008 2340 042 173 218 c530 10 3012 5490 227 14 3727
Close
Alcoa Jul c80 4144 1 2936 289 260 585
32
c36 2568 0 50 1 .... .... p192 842 127 1667 319 68 417
65 10
c800 21851 2975 4345 5252 754 9380 c100 1399 0 781 1 62 395
43 36 c240 3 2515 7252 264 7 3055
p475 4 1551 6196 177 30 1814 p290 4000 9725 .... .... .... ....
c30 2134 038 802 108 101 229 c90 1434 020 2727 085 7 310 FordMot Close 12.14 Jun c201 1836 374 1960 655 128 843 p710 1433 725 660 1980 .... .... Schwab Close 64.44 Jun p450 55 1116 3199 086 9 1352
Apple Close 182.52 Jul c85 824 047 4741 159 164 433 c12 3434 010 756 032 195 058 p190 6520 095 2622 269 278 368 p800 4243 3890 943 5590 .... .... c72 1836 013 226 065 17 155 p478 4584 053 1750 202 6 505 c210 4053 243 709 788 7 4110
c200 8 1330 7085 074 395 395 c100 1541 004 369 028 146 154 DxFnBear Close Jul c212 3556 073 12832 253 14 433 p650 1856 214 829 835 57 2746 Shopify Close Jul p486 1423 083 1427 280 3 633 c475 2754 001 .... .... .... ....
c185 16 2060 4718 485 105 1020 Bk of Am Close 33.92 May c13 2628 063 108 012 2 040 p196 3901 225 118 434 16 517 p770 2416 2357 223 4150 .... .... p80 1659 520 378 685 18 1035 c522 895 105 2317 460 4 1116 c220 3 3259 4525 550 87 3650
p120 2272 003 42 007 .... .... c34 7923 063 549 128 244 158 FrptMcM Close 38.96 May JetBlue Close 6.41 Jun p595 734 097 1294 350 84 1525 c90 361 0 2342 1 46 485
30 31
c545 112 018 2615 064 514 2929 p260 4421 6740 .... .... 1 6675
p175 2748 084 12581 219 165 540 p33 1330 041 691 089 532 110 p36 90 028 20 086 2442 132 c7 10365 012 223 034 256 066 c700 4658 9732 803 11410 118 14715 p75 2046 243 181 418 13 760 p480 13 1659 6140 219 21 1912 c250 28 2240 2131 187 39 2750
p185 2862 418 363 585 981 900 p32 4340 018 287 058 57 076 FidNInfo Close 64.28 Jul p6 7449 013 43 031 82 059 p675 1439 343 670 1231 .... .... iShSilver Close 20.99 Jul p485 10 1773 2957 268 23 2055 TaiwSemi Close 129.53 Jul
p165 1123 022 1662 081 978 305 PS SrLoan Close 15.94 Jul c70 2004 065 73 114 43 260 JD.com Close 23.90 Jun c810 5065 2582 923 4822 .... .... c22 60057 018 1935 041 794 096 p506 5201 452 1037 745 252 1106 c135 1971 205 262 464 75 880
p200 9403 1737 12 1740 2 1852 p21 .... .... 2294 014 .... .... FfthThrd Close 33.50 May c24 3501 145 820 188 193 266 p690 1094 467 1097 1505 30 4158 c23 1155 0 1499 0 28 066
13 23
c517 1626 213 1577 634 86 1324 c140 926 104 1191 313 50 675
p180 12 1269 2546 361 252 695 c21 .... .... 2296 0 .... ....
15
c36 2552 0 .... .... 1 0 JPMorgCh Close
17 90
183.99 Jun c805 2692 2795 449 5087 .... .... p21 1646 041 519 060 16 100 p497 6979 195 2373 466 72 856 c130 1314 398 1393 675 132 1095
c195 3003 030 3225 145 129 555 BioMarin Close 91.24 Jul FEMSA Close 118.83 Jul c190 2138 093 18874 317 28 1810 c820 3537 2237 4470 4464 388 8592 c24 389 005 1250 013 1034 049 p488 1259 095 1767 296 44 643 GblXUran Close 26.98 Jul
c190 4 1791 3052 275 60 760 p85 11 053 7063 132 .... .... c145 .... .... 2802 0 75
4 2 c185 1687 2 412 5 30 2104
40 67 28
c875 1943 972 199 2828 .... .... c21 2426 041 .... .... .... .... c508 2283 582 1001 1055 18 1873 p27 25626 095 62 145 .... ....
ArborRlTr Close 13.01 Jul Blackstone Close 125.11 Jun FstRepBk Close May c180 11393 577 277 830 13 2361 p500 1670 039 668 099 36 550 c21 4549 048 3868 078 1159 139 p472 363 040 1394 159 1605 458 US Bancp Close 41.36 Jun
p11 27 025 2385 055 158 115 p105 1 032 126 077 2030 206 c26 10843 002 .... .... .... .... Keycp Close 14.26 Jun c645 13 14699 4147 15700 1 21100 SupMicro Close Jul Square Close 78.92 Jun c40 13 215 2273 280 6 377
p12 .... .... 3582 103 135 175 p120 1712 138 704 349 33 580 c25 8429 009 .... .... .... .... c12 3157 228 .... .... 5 257 c815 3356 2412 304 4645 .... .... c1000 2472 4762 373 7755 .... .... c67 6413 1195 317 1320 20 2610
c16 1 003 29 010 2365 025 PrSUlVixST Close Jul
p115 2042 055 31 209 1172 418 c24 2570 015 .... .... .... .... CocaCola Close 61.20 May c770 2309 4554 1797 6949 .... .... MV Semic Close Jun c80 9536 3 2069 5 45 1980
00 16
ACapAgcy Close 9.51 Jun Close 55.93 p21 2632 020 .... .... .... .... c62 5354 024 1059 063 542 111 c9 4633 023 .... .... .... ....
Citigrp Jun p725 3305 976 201 2423 .... .... p198 5579 147 38 390 .... .... p82 367 530 1360 710 374 980
c10 1372 004 1252 012 93 026 p52 1350 020 1094 078 260 158 iShsChi25 Close 24.12 Vale SA Close 13.47 Jun
May sTKbwRB Close 47.87 Jun c680 25478 11650 100 12933 19 16090 c250 26 0 32 0 2083 263
10 61
p70 2854 053 1686 172 3 1090
AMC Ent Close Jul c57 366 0 991 1 891 256
65 71
c23 6799 089 .... .... .... .... p45 5801 032 634 112 283 190 c950 950 340 1985 1395 .... .... p200 4832 195 490 453 51 775 p13 3869 039 736 057 429 082
c87 1285 091 1004 259 1 1795 p17 3505 3 70
5 4 .... ....
25
p4 2721 028 .... .... .... .... c55 20327 184 2542 295 20 770 c24 3323 0 802 0 108 1 p42 5836 0 109 0 105 117
59 98 30 10 53
c850 9071 1400 2731 3400 .... .... p197 6061 128 43 360 .... .... c100 3372 018 830 072 413 1260
c28 2832 003 .... .... .... .... Cameco Close 40.19 Jun c26 4045 016 7188 049 75 069 p40 5488 005 411 033 15 291 c830 1762 1923 743 4116 .... .... c220 2958 175 186 490 142 955 c15 5158 004 120 009 147 026
c82 2188 210 1974 420 75 2050 c17 3502 0 18 002 27 007
03
c6 4165 020 .... .... .... .... c60 2 001 .... .... 3525 024 c25 1211 026 88219 064 81 087 p41 525 007 1709 040 5 097 NY CmtyB Close 4.52 Jul c225 2399 096 914 340 11 873 p80 2815 385 3161 560 3 1650
c7 2347 013 .... .... .... .... Carnvl Close 15.23 Jul c24 35152 082 31802 125 10535 153 KraChiItnt Close May p4 7323 022 162 040 89 070 c230 2542 068 673 235 230 2320 c85 14337 136 1767 330 5 1855 c14 5406 014 219 025 74 053
AMD Close 176.52 Jul c16 1361 039 502 094 2357 166 c25 6377 039 440 079 998 106 c28 10055 033 .... .... 10 118 p3 1448 010 2379 020 145 043 c210 2238 517 240 895 186 1450 p77 1306 258 1646 441 691 713 PShVixSTFt Close Jun
c220 1699 042 1584 214 18 845 p13 30 005 24 032 8007 073 c26 429 012106599 040 .... .... p25 1123 052 127 103 1536 126 c5 4175 020 1058 040 250 075 DxSOXBear Close May c90 12632 058 1752 195 68 1720 c20 3265 038 20 910 92 195
c190 8681 3 1604 7 52 1670
22 70
Comeric Close 49.54 Jul MktVGold Close 26.66 Jun c27 7296 058 .... .... 216 159 c6 1462 004 15217 015 189 037 c3 2079 109 .... .... 102 118 c70 2273 972 1510 1115 54 2535 Vodafone Close 8.47 Jul
p175 2052 640 1290 1066 134 1775 c52 5080 059 10 160 .... .... c30 916 007 1850 036 622 085 DxBiotBear Close Jun c7 41 003 2142 004 7380 020 c4 1610 0 .... .... 530 065
36
c75 8596 570 1226 785 292 2200 p8 2395 013 422 024 2 048
p180 2231 905 494 1345 18 2050 Cummins Close 263.97 Jun c27 1827 0 1301 1 521 193 c10 2193 020 334 041 1094 075
65 18
OnSemcnd Close 76.19 Jul c5 1473 009 .... .... 646 039 p75 1260 165 2284 335 138 1285 c10 723 0 1595 0 106 026
09 18
c175 1962 865 1231 1376 597 2300 c330 16594 005 .... .... .... .... c29 1772 0 397 0 140 1 iShiBxCpB Close
15 54 11
108.06 Jun p70 2469 065 55 178 1 433 Splunk Close 155.55 May PrShUlQQQ Close 11.69 Jun c9 18706 024 958 037 22 047
p150 1561 056 1022 256 36 765 Copart Close 60.11 May c28 1628 033 1931 081 1703 148 c109 5443 035 .... .... .... .... Oracle Close Jun c160 3293 005 1158 004 809 004 c12 6641 025 2421 053 1979 102 VanSP500 Close 466.78 Jul
c195 1220 227 3144 635 16 1495 c50 745 200 1334 273 63 250 p26 931 044 1076 083 43 126 c110 210 015 14300 056 .... .... p115 321 585 1960 683 32 850 SunPower Close 3.18 Jun c10 3493 1 .... .... 352 185
24 p450 2140 084 .... .... .... ....
c180 5711 623 1812 1140 6754 2075 Cisco Close 48.86 Jul Gen El Close Jun SwstAirl Close 33.78 Jun c120 1629 160 450 273 54 520 p4 2054 093 .... .... .... .... c14 2244 007 .... .... 783 066 B iPathVix Close 52.56 Jun
c200 7365 155 6954 510 242 1335 c51 3242 028 .... .... .... .... c160 10322 156 151 381 67 705 p30 2673 013 .... .... 28 102 PaloAlNet Close Jun SPDR Close 507.85 Jun c13 2392 012 1112 035 272 081 p14 2104 097 85 136 64 223
c210 3040 081 734 333 769 1050 c50 1029 030 4587 068 247 205 c155 646 340 1525 600 2104 945 LexiPhrm Close 2.54 Jul c280 2584 1133 787 1747 482 2890 p481 1969 062 749 221 4 547 c11 5677 058 2160 085 1248 135 Weibo Close 9.21 Jul
c185 3223 445 1377 935 194 1860 p55 3620 590 .... .... .... .... c150 5210 618 5202 877 355 1225 c2 4 059 10036 055 .... .... c300 4483 4 .... .... 20 5148
23
c512 1081 3 907 8 97 1645
86 27
ScorpioTk Close Jul c10 5545 020 8 049 20 100
p165 1811 268 548 645 61 1295 p52 3433 340 18 360 .... .... c165 10267 0 68 2 100 5 LiveNat
70 38 20
Close 95.32 Jul Petrobrs Close 17.36 Jul p503 15135 341 1208 636 99 1022 p60 3208 050 34 165 .... .... WalgBoots Close 21.74 Jul
p160 1828 162 1087 481 28 1130 Chevron Close 154.66 Jun p120 6257 012 3 024 4 090 c105 3040 039 558 135 1 490 c18 571 034 3203 060 300 084 p482 1021 063 1121 230 5 563 SuncorEng Close 33.91 Jun
p170 5470 425 937 835 96 1535 p20 405 021 1756 073 72 135
c160 3192 097 1783 292 1 1417 SpdGld nya Close 188.62 Jun MarrInt Close 251.48 Jul PG&E Cp Close 17.03 Jun p490 9626 109 12841 333 3931 688 c38 .... .... .... .... 2325 052 WalMart Close 175.56 Jun
c170 1948 1140 331 1650 36 2517 DominRes Close 47.86 Jul p140 3099 001 .... .... .... .... c200 8977 5140 .... .... .... .... c17 2725 038 .... .... 73 101 c518 10403 317 1425 564 317 1290 c34 3095 0 158 1 1565 199
58 20
Amazon Close 2447.00 Jul c45 1843 290 1038 350 .... .... p145 3463 001 .... .... .... .... MaraPat Close 0.35 Jun p16 2375 0 .... .... .... ....
07
p510 105 2504 2429 921 14 2796 c185 2362 024 4111 118 1 1425
AT&T Inc Close 16.80 Jul c175 2614 3 554 4 11 1968
00 70
p160 2038 042 1564 171 218 551 c47 1903 116 185 190 2 268 p185 3023 052 1215 112 20 192 c40 2196 045 336 180 169 355 Pfizer Close 27.76 Jun p487 1319 088 1126 292 20 627 c18 597 005 2077 014 814 044
p165 2 1415 2012 269 128 715 Disney Close 107.74 Jul c200 366 019 2877 053 132 1150 c30 3791 136 880 315 518 515 c29 2603 024 908 062 292 113 c513 1429 349 655 818 2 1558 c190 2504 007 681 050 12 1207
c17 1656 0 2034 0 364 082
26 45
c185 5963 115 1864 360 47 990 c115 928 039 10755 160 66 452 GenMotors Close 39.63 Jun c25 1128 256 780 440 319 646 p27 3746 048 2428 080 126 140 p505 157 2320 6411 710 13 2614 TravPrB Close Jun
p170 467 063 1562 162 58 376
p170 1994 192 1420 417 25 915 p105 2520 0 12602 2 271 460
99 28
c42 250 024 1022 079 1073 174 Momo Close 6.64 Jul c30 126 204 4943 036 154 240 c515 510 3925 2729 689 18 4616 c82 365 257 2058 470 331 865 c180 4001 088 2106 235 12 1696
p150 4405 015 629 069 44 330 p100 701 023 4491 099 28 305 p38 569 0 2043 0 39 160 c7
37 88
18 023 13 034 2165 062 PlugPower Close 3.01 Jun p489 1491 100 2807 318 102 678 c95 5522 019 515 106 83 425 USSteel Close 47.26 Jul
c175 107 2671 2401 765 170 1450 c110 4822 145 6134 325 67 666 c40 2503 0 908 1 10 6 MedProp
82 56 30
Close 3.84 Jul p2 11572 015 .... .... 2079 053 p502 5024 308 2684 603 354 996 p72 32 033 2014 130 19 397 p47 2594 072 5 141 .... ....
p155 2378 023 3030 108 53 435 c100 191 835 4129 960 65 1256 Randgold Close Jun c5 536 007 761 021 3503 040 c3 6893 0 .... .... 383 063
22
p470 88 1442 6724 151 1358 405 Teladoc Close 14.50 Jul p45 276 025 2525 086 .... ....
c180 4 2430 3929 532 386 1200 c120 1604 012 922 075 238 300 p14 2039 0 .... .... 107 0 p5
15 68
45 1 60 1 3098 166
35 48
PPL Corp Close 26.80 Jul p501 3968 282 42 623 267 970 c17 23 006 1973 027 258 104 p46 2777 030 2000 115 .... ....
c200 48 1610 2357 100 133 520 DxSPOGBea Close Jun c15 1729 029 447 058 3498 094 p3 2063 011 1000 027 76 044 c28 .... .... 5553 021 .... .... c521 1810 123 2386 455 5 1162 Target Close 151.48 Jul p40 20 008 2575 039 .... ....
c160 545 1600 5750 1815 28 2360 c11 4547 007 6135 023 100 053 Alphabet C Close 2255.34 Jun p2 152 003 1358 009 576 019 PureStrge Close 40.57 May p493 2712 138 968 376 340 782 c165 6258 181 52 315 33 700 c48 2723 051 553 142 .... ....
c190 13144 056 2074 240 146 808 DukeEngy Close 92.73 Jul c160 510 016 1654 108 4 1695 Merck Close 129.45 Jul p40 6430 230 .... .... .... .... p499 4905 235 1754 516 292 907 c155 3469 480 95 667 10 1090 SP Engy q Close 85.96 Jun
p175 1459 383 1011 627 15 1140 c95 5026 060 138 168 .... .... p135 521 035 2320 137 19 370 p125 4143 066 97 171 15 360 p37 4026 111 .... .... .... .... c510 585 4261 3341 935 22 4935 p135 3167 105 60 182 2 432 c87 606 124 200 208 1357 395
ArrayBio Close Jun Dow Ch Close Jun Alphabet A Close 2235.55 Jun c125 4456 5 72 6 16 918
25 36
PatrsEng Close 11.57 May p509 5922 589 184 935 .... .... iSh20 TB Close 93.87 Jun SP Fncl Close 40.30 Jun
c17 1398 039 899 060 .... .... c57 195 040 443 111 1694 211 c150 2005 099 1335 305 15 2000 MarvellT Close 67.58 May p10 36806 007 .... .... .... .... p471 2823 040 973 154 97 418 p89 768 012 678 050 711 123 c41 2363 026 5503 061 2000 125
c15 19967 0 2749 1 .... ....
90 25
c55 2735 1 49 2 64 39
3 650 p140 2661 126 2058 287 35 1295 c75 1814 168 103 280 285 365 PayPal Close 59.15 Jul p498 6300 213 2330 491 207 866 p93 4608 0 1753 1 530 259
87 59
c44 .... .... .... .... 26361 027
ArrowRsh Close 31.59 Jun EducRlty Close 69.66 Jun c155 1139 0 1149 1 53 17 c80 1201 0 392 1 500 239
34 69 95 86 70
p55 1163 039 1523 122 2 310 p496 5801 179 3051 443 22 816 c100 29076 008 1778 036 814 113 c39 132 156 10 189 3006 256
c30 2253 324 .... .... .... .... p21 6790 040 5 053 .... .... c160 1384 012 1105 089 41 1589 MorgStan Close 86.55 Jul c67 1541 0 1655 0 77 294
18 81
c520 24 3657 3685 491 25 4290 p92 1309 055 1515 121 145 219 c42 7 013 517 029 13267 075
dbXHrvChi Close 24.02 Jul p20 2153 025 .... .... .... .... p120 31 005 3425 028 137 645 p82 26 045 3251 151 7 310 p60 835 212 1748 319 37 525 c527 523 049 3114 291 94 881 p90 1962 019 896 070 99 151 p38 69 005 2046 023 85 054
c26 18507 005 52 022 .... .... p24 2303 126 .... .... .... .... c145 3408 272 2369 515 9 2295 Microsft Close 410.34 Jul c60 2660 208 2055 290 39 570 c519 2533 162 1176 527 3 1290 p94 794 129 1397 203 56 305 p40 2065 032 3683 065 102 103
c25 19132 017 10720 046 410 097 iShEmMkt Close 40.60 Jun p130 407 018 2297 086 38 925 c410 4401 830 1318 1445 76 2770 c65 3934 034 500 127 34 368 c524 928 078 2727 366 2 1113 p96 6594 278 64 320 9 407
c24 6844 053 48 089 6 150 p37 85 008 115 015 3032 037
c41 5 024 20002 067 .... .... p125 1177 009 1527 047 62 188 c420 5406 396 1106 972 151 2240 c62 264 073 3223 193 22 470 c516 1754 260 2627 645 .... .... p88 1987 016 153 037 4 104 SP Util Close 61.96 Jun
p24 6015 046 122 073 .... .... p39 133 0 3009 0 .... ....
17 40
Gap Close 19.45 Jun c450 1040 029 1534 214 33 1115 Qualcom Close 154.91 Jul p500 39 2190 6081 545 34 2455 p91 2674 033 9758 092 157 183
AstraZen Close Jul p40 3086 029 3 056 .... .... p14 2510 009 .... .... 2 049 c405 2079 1120 273 1755 16 3045 p150 1518 194 522 405 10 835 p445 26 1045 7673 077 14 1278 p62 5808 082 183 157 1 204
p97 6165 344 54 395 5 475
p60 15 006 8601 031 11 108 c40 3042 097 24 146 20 215 Hanesbrd Close 4.81 Jul p400 2950 308 457 690 15 1540 PwNasd100 Close 436.78 Jun c514 1070 332 3561 734 8 1505 c94 4459 115 1611 210 69 335 p60 5795 0 97 0 25 75
5 324
c67 154 0 9716 1 44 341
64 65
Etsy Close 73.98 Jun c5 1673 017 1162 030 1020 060 p380 1796 072 1469 284 18 935 p418 10080 134 .... .... .... .... c523 3597 192 1862 394 3 1078 c95 6876 072 1749 160 1101 288 ExxonMob Close 103.84 Jul
Boeing Close 200.83 May c80 5372 119 .... .... 112 590 c4 150 042 3046 055 .... .... c415 2416 584 714 1205 43 2450 c465 1560 0 530 2 29 818
42 78
c511 3855 428 1441 939 3 1807 c97 8168 023 501 089 67 203 p100 916 064 2658 165 304 383
p200 1094 465 756 758 212 980 iShBrazil Close 33.12 Jun iShiBxHYB Close 77.35 Jun c430 1418 173 756 608 64 1793 p429 1249 350 771 716 87 1181 c540 10 2520 4739 099 522 3177 c93 7263 172 1018 265 60 388 c120 51 0 2164 0 63 122
01 18
c210 1533 225 443 568 82 910 p32 609 022 1618 065 1 138 c78 59187 012 3 039 3 072 c460 34 014 1704 124 868 855 p394 34 034 115 161 2500 1785 c509 5996 531 914 993 65 1792 DirxSCBull Close Jul c110 3981 033 4052 140 237 368
c230 1384 024 587 139 201 319 p26 .... .... .... .... 8004 023 p77 1953 034 12141 064 .... .... p375 1713 053 1558 229 10 813 p400 41516 045 7530 198 3656 515 c526 2474 150 3210 316 6 932 c45 453 139 1932 008 28 320 c105 2612 164 1241 330 156 585
c250 7500 008 377 034 103 110 p28 11 002 25 010 9022 039 c80 31 002 5001 006 11 017 MicronT Close Jul p440 4739 783 1587 1162 582 1612 p494 4331 149 831 402 43 787 ProUlQQQ Close 141.58 Jun sT Retail Close 74.63 Jun
p185 7584 087 310 284 10 466 ExactSci Close 57.53 Jul p75 8601 007 16524 017 29 059 c72 2 1320 9 1462 4858 1690 p436 1540 584 549 974 .... .... c525 1 3335 7362 336 10 4027 c60 3704 256 .... .... 507 700 p65 1174 007 22 035 1365 107
c220 1283 071 655 290 333 545 c65 304 120 3688 340 277 510 iShsIndia Close 51.80 Jun NordicAm Close 4.02 Jul p411 2414 090 .... .... .... .... p492 3485 127 3953 365 34 729 c65 1637 0 .... .... 1028 485
90 DxChiBear Close Jul
Alibaba Close 75.96 Jul Exolon Cp Close Jul c53 3071 025 .... .... 1 142 c4 503 005 1050 005 4562 020 p420 51007 165 7396 470 1101 895 p504 4048 373 926 675 22 1059 p55 2974 098 .... .... 249 452 c16 2680 018 111 056 34 135
LEAPS
Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last
Date Price Vol. Price Date Price Vol. Price Date Price Vol. Price Date Price Vol. Price Date Price Vol. Price Date Price Vol. Price Date Price Vol. Price Date Price Vol. Price Date Price Vol. Price Date Price Vol. Price
pJun 26 155 45 17 90
cJan 26 15 115 2 87
pDec 26 55 70 8 28
cDec 26 9 54 3 70
Lowes 232.56 pJan 26 600 57 73 26
pJan 26 12 82 1 pJan 26 510 104 33
40
pJan 26 60 30
43
1 cJan 26 250 28 3774 82
Exp. Strike Last pJun 26 160 28 1957 pJan 26 20 55 405 cJan 26 40 42 1855 cJan 26 9 124 336 pJan 26 230 80 2605 cJan 26 800 72 21410 Pfizer 27.76 pJan 26 505 34 3201 cJan 26 95 758 1530
Date Price Vol. Price cJan 26 155 64 7720
pJun 26 165 22 2147 Barclays 8.50 cDec 26 55 29 1064 GenMotors 39.63 MaraPat 0.35 cJan 26 700 1352 25740 pJan 26 15 30 037 cJan 26 440 20 11100 pJan 26 100 42 1250
ACapAgcy 9.51 pJan 26 140 40 1075 pJan 26 7 242 080 CliffsNatR 20.22 pJan 26 37 100 445 cJan 26 20 27 1510 pDec 26 400 108 3310 cJan 26 22 403 6 90
cDec 26 500 46 86 89 TaiwSemi 129.53 cJun 26 300 71 3297
cJan 26 10 240 065 cJan 26 160 79 4574 cJan 26 7 247 215 cJan 26 22 20 420 pJan 26 30 26 225 cJan 26 10 115 1830 pDec 26 100 100 111 cJan 26 30 198 310 cJan 26 510 24 6150 pJan 26 105 41 957 TevaPh 12.89
Agnico 49.63 AMD 176.52 BearingPt 72.35 CocaCola 61.20 Hanesbrd 4.81 cJan 26 25 90 1406 pDec 26 450 55 4451 cJan 26 25 80 540 SPX500 5088.79 pJan 26 70 200 305
pJan 26 55 30 1068 cJan 26 120 28 8044 cJan 26 10 35 294 cJan 26 65 240 415 cJan 26 5 30 154 pJan 26 15 22 644 pJan 26 400 59 2230 pJan 26 30 32 504 pDec 26 4000 546 14190 cJan 26 70 201 6550 pJan 26 10 52 096
cJan 26 45 152 1110 pJan 26 140 65 2025 BerkHath B 417.22 pJan 26 60 126 395 pJan 26 5 54 134 MedProp 3.84 cDec 26 650 271 33000 pJan 26 27 43 3 69 pDec 29 5000 351 487 Target 151.48 UraniumEn 6.35
76
cJan 26 55 22 720 Apple 182.52 pJan 26 400 131 1980 pJan 26 55 38 242 I B M 185.72 pJan 26 4 40 154 cJan 26 600 77 31397 cJan 26 35 148 180 pDec 26 5000 302 33944 cJan 26 150 30 2800
pJun 26 160 144 1186 Bk of Am 33.92 pJan 26 62 162 489 pJan 26 145 31 705 cJan 26 3 72 179 cJan 26 730 66 24969 cJan 26 45 281 061 cDec 26 4000 300 155304 Teladoc 14.50 cJan 26 10 26 125
Alibaba 75.96
cJan 26 100 503 1125 cJun 26 190 47 3110 cJan 26 35 35 480 DenisonM 1.76 Intel 42.99 pJan 26 3 119 099 cJan 26 720 121 25534 cJan 26 27 368 415 cDec 29 5000 351 137479 cJan 26 15 49 492 Verizon 40.66
cJan 26 75 48 1935 cJan 26 200 132 2255 Boeing 200.83 cJan 26 1 52 105 pJan 26 37 101 450 Nike 105.63 pDec 26 600 126 9200 pJan 26 35 361 825 pDec 29 4000 350 26201 pJan 26 15 149 422
pJan 26 120 100 325 cDec 26 200 46 5656 pJan 26 1 20 016 pJan 26 50 25 1103 cJan 26 100 180 2323 NwmtMn 31.28 cDec 26 5000 500 86858 cJan 26 20 103 335 cJan 26 42 37 353
Alphabet A 2235.55 cJan 26 20 51 855
cJan 26 140 48 3095 cJan 26 180 106 3258 cJan 26 220 48 3555 pJan 26 2 24 060 pDec 26 45 22 943 pJan 26 100 22 1195 cJan 26 37 153 402 pJan 26 25 51 260 cDec 29 4000 350 193329 TeslaMotr 2213.40 pJan 26 42 28 570
pJan 26 110 35 635 pJun 26 120 215 402 pJan 26 100 100 270 cJan 26 2 59 060 cJan 26 40 59 1135 Novavax 0.36 pJan 26 32 502 586 PlugPower 3.01 Square 78.92 cJun 26 100 21 11315
82 Visa 283.60
cJan 26 130 231 3670 cJan 26 125 34 7100 BostSc 67.00 Disney 107.74 cJan 26 50 21 720 cJan 26 5 55 220 cJan 26 30 76 680 pJan 26 2 25 0 86 cJan 26 75 26 26 55 pJan 26 210 84 51
pJan 26 130 59 1200 pJun 26 180 55 1862 pJan 26 60 72 350 pJan 26 120 150 1980 cDec 26 45 30 1150 cJan 26 2 36 315 cJan 26 25 25 940 ProspctCap 5.74 cJan 26 40 110 4670 pJan 26 200 63 4605 pJan 26 280 50 2266
Alphabet C 2255.34 pJan 26 190 1384 2146 BrMySq 51.66 pJan 26 55 382 082 iSh20 TB 93.87 Nvidia 751.19 cJan 26 32 236 568 pJan 26 5 21 1 06 cJan 26 80 179 24 40 cJun 26 200 100 6095 Vodafone 8.47
pJan 26 95 70 405 cJun 26 180 249 3620 cJan 26 40 26 1420 cJan 26 120 180 1385 pJan 26 80 31 238 pJan 26 700 35 11280 cJan 26 40 84 350 ProUlQQQ 141.58 cJan 26 60 172 3385 pJun 26 170 25 3389
pJan 26 75 50 160 cJan 26 195 30 2480 pJan 26 35 20 155 cJan 26 100 224 2359 cJan 26 80 53 1708 cDec 26 500 27 40620 pJan 26 27 508 345 pJan 26 20 24 221 cJan 26 85 25 2210 cJun 26 195 100 6285 cJan 26 10 61 068
pJan 26 100 385 467 pJun 26 190 100 2287 Carnvl 15.23 pJan 26 100 257 928 cJan 26 90 44 1120 pJan 26 450 21 3099 NY CmtyB 4.52 cJan 26 20 30 4141 cJan 26 67 316 29 60 pJun 26 50 109 222 WalgBoots 21.74
Altria 41.13 cJun 26 120 72 7691 cJan 26 15 55 470 cJan 26 95 20 2670 cJan 26 95 20 878 cJan 26 450 22 41200 pJan 26 8 41 400 cJan 26 60 55 1851 cJan 26 65 117 3128 cJun 26 185 22 6680
cJan 26 42 31 215 pJun 26 150 35 934 pJan 26 15 21 320 cJan 26 80 21 3700 cJan 26 100 74 680 cJan 26 900 41 17655 pJan 26 5 117 195 pJan 26 45 100 900 pJan 26 65 28 1135 pJun 26 100 33 1003 cJan 26 22 80 445
cJan 26 40 26 310 ArborRlTr 13.01 Caterp 323.88 pJan 26 90 20 625 cJan 26 85 49 1338 cDec 26 600 27 35450 cJan 26 8 21 080 cJan 26 25 37 3781 pJan 26 67 31 1260 pJun 26 180 20 3881 pJan 26 20 91 345
pJan 26 42 20 660 pJan 26 10 752 299 pJan 26 320 40 3729 cJan 26 90 28 2982 JD.com 23.90 pJan 26 500 43 4295 cJan 26 5 49 170 cJan 26 30 67 3509 cJan 26 45 29 4400 pJun 26 200 122 5005
cJan 26 37 20 453 cJan 26 12 1394 214 Cisco 48.86 DominRes 47.86 cJan 26 25 26 647 pDec 26 470 50 5020 PayPal 59.15 RltyInco 52.94 cJan 26 120 77 1260 cJan 26 200 310 5440 pJan 26 15 2017 158
Amazon 2447.00 cJan 26 15 300 120 pJan 26 40 103 225 cJan 26 45 310 685 JohnJn 161.84 pJan 26 720 40 12020 cJan 26 57 862 1600 cJan 26 40 20 1406 pJan 26 40 81 350 pJan 26 155 136 2420 WalMart 175.56
cJan 26 170 34 4012 pJan 26 15 50 599 pJan 26 45 102 363 Etsy 73.98 pJan 26 155 119 948 pJan 26 300 24 955 cDec 26 60 219 1879 Salesforce 292.80 cJan 26 70 55 2875 pJun 26 165 23 3220
Kroger 48.21 cJan 26 180 345 2180
cJan 26 200 64 2670 cJan 26 10 500 305 cJan 26 45 100 880 cJan 26 60 102 2930 pDec 26 500 48 5923 cJan 26 60 95 1495 cJan 26 280 49 7055 Starbcks 95.62 cJun 26 190 143 6465
cJan 26 150 37 5130 AT&T Inc 16.80 Citigrp 55.93 FordMot 12.14 pJan 26 35 20 154 pJan 26 800 31 16100 Petrobrs 17.36 SPDR 507.85 cJan 26 100 46 12 84
pJan 26 150 160 22 78
pJan 26 100 42 148

INVESTORS.COM WEEK OF FEBRUARY 26, 2024 B1
1 GigaCloud
8.8 M Shares
Technology GCT Grp5
99 Comp. Rating 99 EPS RS 99
$32.31
ROE 16
2 Nvidia NVDA
2371.2 M Shares
Grp4 $788.17
99 Comp. Rating 99 EPS RS 98 ROE 34
3 CrowdStrike
220.8 M Shares
CRWD Grp8 $311.49
Hong-Kong based global trade service company provides B2B Designs graphic processing units used in personal computers, Operates as a software company that develops security solutions
eCommerce platform. workstations, game consoles and mobile devices. in the United States.
+8% Ann. EPS Growth PE 19 Avg. D. Vol 2,863,600 Debt 0% +40% Ann. EPS Growth PE 61 Avg. D. Vol 46,913,400 Debt 44% +155% Ann. EPS Growth PE 120 Avg. D. Vol 3,246,000 Debt 51%
Last Qtr EPS +2850% Prior Qtr +200% Last Qtr Sales +39% Last Qtr EPS +486% Prior Qtr +593% Last Qtr Sales +265% Last Qtr EPS +105% Prior Qtr +106% Last Qtr Sales +35%
3 Qtrs EPS above 15% 3 Qtrs EPS above 15% 15 Qtrs EPS above 15%
Due 3/15 Due 5/22 Due 3/5
Acc/Dis B+ Acc/Dis B Acc/Dis B-

Support at 10-week line holds but very extended. Past 25% profit-taking zone from 505.48 entry. Breaks upper channel line; profit-taking signal.
4 Arm Holdings
82 M Shares 99 Comp. Rating 99 EPS RS 98 ROE 17 5 148.8 M Shares
ARM Grp4 $133.34 Oscar Health OSCR Grp122 $16.34
86 Comp. Rating 55 EPS RS 98 ROE -32 6 Ascendis Pharma
55.7 M Shares
ASND Grp3 $159.40
89 Comp. Rating 36 EPS RS 96 ROE -95
UK-based Co that designs and licenses high-performance, and Offers health insurance built around a full-stack technology Danish biopharmaceutical company developing long-acting
energy-efficient semiconductor technology. platform focused on serving its members. prodrug therapies to treat hormone deficiency.
SMARTSELECT ® COMPOSITE RATING +52% Ann. EPS Growth PE 145 Avg. D. Vol 16,667,200 Debt 0% Avg. D. Vol 3,412,200 Debt 37% Avg. D. Vol 463,900 Debt 193%
Rel Annual Last Qt Next Qtr Last Qtr Mgt Last Qtr EPS +32% Prior Qtr +113% Last Qtr Sales +14% Last Qtr EPS 0% Prior Qtr 0% Last Qtr Sales +44% Last Qtr EPS 0% Prior Qtr 0% Last Qtr Sales +520%
EPS Str EPS EPS EPS Sales Pretax Own
Rank Company Price Rtg Rtg %Chg %Chg %Chg %Chg ROE mrgn % 2 Qtrs EPS above 15% 0 Qtrs EPS above 15% 0 Qtrs EPS above 15%
Due 5/29 Due 5/7 Due 5/22
COMPANIES 1-15
32.31 99 99 99 + 241 + 999 + 87 + 39 16 6 24

1 GigaCloud Technology
Provides B2B e-commerce solutions for large-parcel merchandise.
Acc/Dis A
Sup/Demand 84
Acc/Dis A+
Sup/Demand 82
Acc/Dis A-
788.2 99 99 98 + 107 + 486 + 480 + 265 34 33 4

2 Nvidia
AI chip demand still fierce; FY 2025 profit seen up 76%.
Extended after earnings surge, wait for new base. Well extended after earnings surge. Well extended after 13 straight up weeks.
311.5 99 99 98 + 144 + 105 + 119 + 35 30 17 3
3 CrowdStrike
Security software leader has big annual earnings estimates.
7 ELF Beauty ELF Grp90 $185.94
8 CleanSpark CLSK Grp12 $16.43
9 Comfort Systems FIX Grp44 $279.06
52.2 M Shares 98 Comp. Rating 98 EPS RS 97 ROE 25 177.4 M Shares 98 Comp. Rating 69 EPS RS 99 ROE -24 34.6 M Shares 98 Comp. Rating 98 EPS RS 96 ROE 21
133.3 99 99 98 + 135 + 32 + 999 + 14 17 30 1
4 Arm Holdings
Chip designer sees AI as major growth driver.
Manufactures and markets cosmetic and skin care products under
the e.l.f. brand name
+68% Ann. EPS Growth PE 60 Avg. D. Vol 1,469,900 Debt 15%
Provides bitcoin mining services which own & operate five data
centers in Georgia having capacity of 230 MW.
Avg. D. Vol 29,957,800 Debt 1%
Provides heating, ventilation and air conditioning svcs to U.S.
commercial/industrial/institutional markets.
+31% Ann. EPS Growth PE 32 Avg. D. Vol 417,100 Debt 25%
16.34 86 55 98 .. .. ..+ 44 .. .. 7
5 Oscar Health
Health insurer offers hybrid of HMO/PPO model.
Last Qtr EPS +54%
7 Qtrs EPS above 15%
Due 5/23
Prior Qtr +128% Last Qtr Sales +85% Last Qtr EPS +130% Prior Qtr 0%
Due 5/8
Last Qtr Sales +165% Last Qtr EPS +66%
Due 4/24
Prior Qtr +64% Last Qtr Sales +22%
159.4 89 36 96 .. .. ..
+ 520 .. .. 1
6 Ascendis Pharma
Main drug Skytrofa treats patients with growth hormone deficiency.
Acc/Dis B+ Acc/Dis A Acc/Dis B+
185.9 98 98 97 + 112 + 54 + 19 + 85 25 17 5
7 ELF Beauty
Cosmetics leader targets younger crowd with Tik Tok, Instagram.
16.43 98 69 99 ..+ 130 ..

+ 165 .. .. 3
8 CleanSpark
Bitcoin miner operates data centers that run on low-carbon power. Extended from 164.71 three-weeks-tight entry. Soars past 5% zone from 13.56 entry. Gaps up past profit zone on earnings.
9 Comfort Systems 279.1 98 98 96 + 13 + 66 + 16 + 22 21 5

Company offers commercial HVAC, mechanical and electrical contracting.
2 10 GitLab
97.1 M Shares
GTLB Grp5 $69.94
96 Comp. Rating 81 EPS RS 96 ROE -9 11 Meta
2178 M Shares 99 Comp. Rating 96 EPS RS 97 ROE 29 12 241.3 M Shares 91 Comp. Rating 64 EPS RS 95 ROE -12
Platforms META Grp18 $484.03 SentinelOne Grp8 S $27.22
Provides DevOps platform that allows users to build software with Provides a platform enabling members to stay connected with Provides AI-powered XDR platform to autonomously prevent,
a reduced development lifecycle. friends and family via facebook.com. detect, and respond to cyberattacks.
69.94 96 81 96 ..+ 190 ..+ 32 .. .. 9
10 GitLab
Software tool maker expected to turn profitable in 2024.
PE 999 Avg. D. Vol 2,176,800
Last Qtr EPS +190% Prior Qtr +107%
Debt 0%
Last Qtr Sales +32%
-2% Ann. EPS Growth PE 31 Avg. D. Vol 19,637,300 Debt 12%
Last Qtr EPS +203% Prior Qtr +168% Last Qtr Sales +25% Last Qtr EPS 0%
Avg. D. Vol 5,826,600
Prior Qtr 0%
Debt 0%
Last Qtr Sales +42%
484.0 99 96 97 + 52 + 203 + 85 + 25 29 36 1
11 Meta Platforms
Social media company still faces risk of possible antitrust action.
Due 3/4 Due 4/24 Due 3/13
27.22 91 64 95 .. .. ..+ 42 .. .. 2
12 SentinelOne
Microsoft and Meta Platforms are big customers of networking leader.
Acc/Dis B-
Sup/Demand 81
Acc/Dis B Acc/Dis B-
Sup/Demand 86
267.7 99 98 94 + 7 + 48 + 21 + 21 36 46 19
13 Arista Networks
Second test of 10-week line offers new entry. Three-weeks-tight offers 488.62 entry. Barely within profit zone from 21.95 entry.
235.2 99 99 95 + 39 + 131 + 57 + 40 .. .. 19
14 Zscaler
Cloud security firm boasts outstanding fund sponsorship.
13 Arista
253.2 M Shares 99 Comp. Rating 98 EPS RS 94 ROE 36 14 89 M Shares
Networks ANET Grp36 $267.66 Zscaler ZS Grp8
$235.23
15 DraftKings
426.3 M Shares
DKNG Grp106 $41.28
41.28 86 71 95 ..+ 307 ..+ 44 .. .. 9
15 DraftKings
Online sports betting firm buys lottery app Jackpocket for $750 mil.
Provides cloud networking software, hardware for internet, cloud
and next-gen data centers.
+48% Ann. EPS Growth PE 39 Avg. D. Vol 2,215,400
Operates a massive, global cloud security architecture, delivering
the entire gateway security stack
Debt 0% +75% Ann. EPS Growth PE 109 Avg. D. Vol 1,917,700 Debt 0%
Operates an online sports platform that enables users to play
fantasy games and win cash prizes.
Avg. D. Vol 12,651,300 Debt 149%
Last Qtr EPS +48% Prior Qtr +46% Last Qtr Sales +21% Last Qtr EPS +131% Prior Qtr +156% Last Qtr Sales +40% Last Qtr EPS +307% Prior Qtr 0% Last Qtr Sales +44%
How To Succeed With IBD 50 12 Qtrs EPS above 15% 6 Qtrs EPS above 15% 1 Qtrs EPS above 15%
Due 4/29 Due 2/29 Due 5/2
The IBD 50 is a weekly computer-generated watchlist of market-
leading growth stocks.  indicates an IPO within the past five years
that also has EPS and RS Ratings of 80 and higher. We use earnings, Acc/Dis B+ Acc/Dis C Acc/Dis B+
sales, price action and other factors. Don’t buy a stock solely because Sup/Demand 79 Sup/Demand 90
it’s on the list. Scan charts for stocks near buy points, in price bases
or at support areas like a 10-week moving average. See Investors.
com for further research. Be sure to read an archived story and
analyze your stock with IBD’s Stock Checkup. Buy range from 10-week line extends to 269.80. Holds 10-week line to avoid defensive sell rule. Past 5% buy zone from 38.97 double-bottom entry.
When the opening bell

rings, what’s your
first move?
See what the stock market
experts are doing
on IBD Live.
Get 3 months for only $9.95

investors.com/IBDLive
Scan to learn more
© 2024 Investor’s Business Daily, LLC. Investor’s Business

Daily, IBD, IBD Digital, IBD Live and Leaderboard are
trademarks of Investor’s Business Daily, LLC.

B2 WEEK OF FEBRUARY 26, 2024 INVESTORS.COM
INSIDE THE 50 EARNINGS PREVIEW

Weekly Winners & Losers
Biggest price changes
Extended among IBD 50 stocks
Weekly % Several Leading Software Stocks
Stock Offers Company Symbol price change
Another Entry
Top 10
Comfort Systems
Nvidia
FTAI Aviation
FIX
NVDA
FTAI
12.3%
8.5
8.2
Set To Report Quarterly Results
Tidewater TDW 7.3 Leaderboard stocks Trex
BY K IM B ER L EY KO E N I G ELF Beauty ELF 6.9 and Zscaler are also on
DoorDash DASH 5.0
ACM Research ACMR 4.7 the earnings calendar
As the stock market continues to Cadence Design CDNS 4.6
reach new highs, more IBD 50 Arm Holdings ARM 3.9 BY KEN SHREVE
stocks are extended. But Ryanair Tradeweb Markets TW 3.5 I N V E S T O R ’ S B U S I N E S S D A I LY
(RYAAY) is in a buy zone that is best
Bottom 10
seen on its weekly chart. Just when you thought earnings
CrowdStrike CRWD -5.4%
While daily charts are often the season was over and done with,
Altair Engineering ALTR -5.5
first place to view stocks, weekly several high-profile growth stocks
Booking BKNG -5.7
charts offer a different perspective still find themselves on another
MakeMyTrip MMYT -5.8
that can reveal new patterns. For busy earnings calendar. In Inves-
GigaCloud Technology GCT -6.4
example, stocks may form a base tor’s Business Daily’s Leaderboard
Intra-Cellular Therapies ITCI -7.3
on a weekly chart that isn’t visible model portfolio, Trex (TREX) and Zs-
DraftKings DKNG -7.4
on a daily chart. caler (ZS) are set to report.
MercadoLibre MELI -7.9
Also, once stocks get extended Zscaler fell sharply Wednesday
Oscar Health OSCR -8.0
they may take a breather and trade — but rallied off lows — after secu- which saw the fastest growth of earnings calendar.
CleanSpark CLSK -8.0
tightly. This action may form a rity software bellwether Palo Alto any Cloud at 22.3% year over year, First, identify top-rated stocks
bullish three-weeks-tight pattern, Networks (PANW) reported earnings was the most interesting commen- with a bullish chart. Some might
which a weekly chart also would weekly chart, where the base stood and gave a weak billings and reve- tary to us as the company is seeing be setting up in sound early-stage
reveal. out better. nue outlook. Despite a strong rally monetization in AI.” bases. Others might have already
Another stock market buying Shares gapped up on Jan. 29, de- Thursday, Zscaler was still down For the current quarter ended in broken out and are getting support
scenario occurs when a stock pulls spite Ryanair’s lower-than-ex- 10.5% for the week. According to January, Salesforce is expected to at their 10-week lines for the first
back and bounces off its 10-week pected December-ended quarterly analysts polled by Zacks Invest- earn $2.26 a share, up 35%, with time. And a few might be trading
moving average. A rebound off the profit and revenue numbers. ment Research, its adjusted profit revenue up 10% to $9.21 billion. tightly near highs and refusing to
line gives investors yet another Ryanair stock broke out of the flat is expected to jump 57% to 58 cents give up much ground. Avoid ex-
chance to get in. base the week ended Feb. 2, putting a share, with revenue up 31% to Snowflake And Birkenstock tended stocks that are too far past
it in a 5% buy zone up to 142.95. $506.6 million. Snowflake, which operates a proper entry points.
Ryanair In Buy Zone The airline stock reached a 52- The earnings calendar also is cloud-based data platform, soared A call option is a bullish bet on a
Ryanair’s daily chart showed week high on Feb. 8 in heavy vol- loaded with leading stocks in the 7% on Nov. 30 after the company stock. Put options are bearish bets.
it was time to take profits after ume but closed down on the day enterprise software group, includ- reported a 127% surge in quarterly One call option contract gives the
shares rose more than 20% from in stock market action. Shares are ing Workday (WDAY), Salesforce profits. Revenue growth was also holder the right to buy 100 shares
the stock’s November 112.75 buy tightening up as volume fades and (CRM), Snowflake (SNOW) and Nu- impressive, up 32% to $734.2 mil- of a stock at a specified price,
point, according to MarketSmith the stock reached a new intraday tanix (NTNX). lion. The results were nicely above known as the strike price.
pattern recognition. day high on Feb. 23. Workday, which reports Monday expectations. Plus, for the current Once you’ve identified a bull-
As it was forming the lows of that after the close, hasn’t looked back quarter ended in January, the com- ish setup in the earnings calendar,
cup base, the airline stock fell be- Stock Overcomes Weak Report after gapping up on earnings in late pany forecast revenue of $716 mil- check strike prices with your on-
low its 10-week moving average but Ryanair’s quarterly results have November. Salesforce, Snowflake lion to $721 million, which was line trading platform, or at cboe.
retook the key level the week ended been volatile, with its Decem- and Nutanix also gapped up in late above analyst forecasts of $696 mil- com. Make sure the option is liq-
Jan. 19. ber-quarter earnings falling 92% November after reporting strong lion at the time. uid, with a relatively tight spread
That action at the 10-week line from the previous year’s quar- results. All three report Wednes- Snowflake generates most of its between the bid and ask.
created an alternative entry. Spe- ter while the company’s revenue day after the close. revenue from data analytics and Look for a strike price just above
cifically, that buy zone went from grew 20%. But quarterly traffic in- storage services. The company is the underlying stock price — that’s
the 10-week average of 125.16 to 5% creased 7% over last year with 13% Earnings Calendar Spotlight basically a cloud data warehouse out of the money — and check the
higher, or 131.42. higher fares. It’s been a solid start to the year that can store and analyze data re- premium. Ideally, the premium
The rebound became more solid The company lowered its profit for the Leaderboard model port- cords in one place. Look for ad- should not exceed 4% of the un-
when the Ireland-based airline re- guidance for fiscal 2024, which folio. Trex, one of several strong justed profit to be up 21% to 17 derlying stock price at the time. In
ported its September-ended quar- ends in March. performers in the building sector, cents a share, with revenue climb- some cases, an in-the-money strike
terly results on Nov. 6. The stock Ryanair also announced it would and known for its composite decking 29% to $759.9 million. price is OK as long as the premium
broke out on Nov. 15 and rallied to buy unwanted Boeing 737 MAX 10 ing and railing products, reports Snowflake has been bleeding a lot isn’t too expensive.
136.14 for a Dec. 26 peak. aircraft from U.S. airlines. Most of Monday after the close. The stock of red ink in recent years. But the Choose an expiration date that
From there, Ryanair started its fleet of about 575 planes consists gapped up on Feb. 7, helped by a company is expected to report a fits your risk objective. But keep in
forming its latest base. Mar- of 737 variants. bullish earnings report from group profit of 80 cents for its current fis- mind that time is money in the op-
ketSmith pattern recognition did The carrier prides itself on low- peer Azek (AZEK). cal year 2024, with growth ramp- tions market. Near-term expiration
not identify the five-week consol- cost airfares to over 240 destina- Trex first joined the Leaders list ing up in fiscal 2025, up 42%. dates will have cheaper premiums
idation as a base, but it did in the tion in 40 countries. on Feb. 1 when it cleared a flat base Outside of the software sector, than those further out. Buying time
in heavy volume. The buy point new issue Birkenstock (BIRK) re- in the options market comes at a
was 84.68. After a strong earnings ports Thursday before the open. higher cost.
Weekly Stocks On The Move report from Toll Brothers (TOL) The trendy footwear maker had an
Tuesday, the building sector con- inauspicious debut in October at 46 Option Trade
Week’s big-volume stocks vs. their 10-week average volume. Stocks $20 or
more & 60,000 avg. volume. Stocks up in price have 70 EPS & RS & available tinues to be a top performer in the and fell sharply over the next two Salesforce is holding near highs
annual EPS estimage 15%+. Stock boldfaced are 80 or more EPS & RS. stock market. As of Thursday, the trading sessions. after another test of its 10-week
sector ranked No. 4 out of 33 sec- Then the stock found its footing line. The expected move from
SMARTSELECT® COMPOSITE RATING tors tracked by IBD. and quickly rallied to a high of 52.12 earnings is 21-22 points, up or
Week Week Week In the enterprise software group, in December before settling into its down. To calculate a stock’s ex-
Rel Grp Acc 52-Wk
EPS Str Rtg Dis High Stock Name
Stock
Symbol
Closing
Price
Price
Chg
PE
Ratio
Float
(mil)
Vol
(1000s)
Vol%
Chg
Salesforce is expected to report an- latest consolidation. Birkenstock pected earnings move, look at the
other strong quarter after a bull- cleared the nine-week consoli- in-the-money strike price of 292.50
85 75 86 B B 33.94 WesternMidstream o WES 33.78 +4.63 13 186 17,667 +204 ish report in late November that dation Wednesday and extended that expires on March 1. Add the
98 91 94 A A+79.48 Parsons PSN 79.27 +4.37 32 105 7,950 +187 showed earnings up 51% and reve- gains Thursday before reversing call premium with the put pre-
98 94 84 A+ A- 253.0 Nice o NICE 238.20 +13.6 27 63 3,602 +163 nue rising 11% to just over $8.7 bil- lower. mium and that gives you the ex-
86 76 75 A B- 181.4 Walmart o WMT 175.56 +5.20 26 1.4b 67,966 +136 lion. Chief Executive Marc Benioff Annual earnings estimates look pected move.
98 95 96 A+ A 343.3 Wingstop o WING 338.83 +19.6 136 29 3,640 +128 called out strength in the compa- solid for Birkenstock, with fiscal When shares traded around
92 97 88 B+ C+83.08 Block Inc Cl A o SQ 78.92 +13.3 44 548 89,502 +122 ny’s cloud data business as well 2024 profit expected to surge 138%. 292.75, a slightly in-the-money
99 94 99 A+ A+1077.9 Super Micro Comp o SMCI 860.01 +56.7 61 46 81,035 +101 as the company’s artificial intelli- For fiscal 2025, analysts think the monthly call option with a 292.50
77 74 99 D- A 62.59 Carvana CVNA 69.23 +16.8 128 108 58,346 +99 gence offering, Einstein GPT. Data company can grow the bottom line strike price and a March 1 expi-
82 82 76 C+ D+36.70 Evolent Hlth o EVH 34.07 +3.12 39 110 7,459 +85 cloud revenue was up 22% in the by another 70%. ration came with a premium of
98 89 87 A- A- 42.28 Summit Materials o SUM 42.24 +0.70 27 172 6,201 +82 quarter. around $10.95 per contract. That
64 71 76 B+ B 90.71 Wayfair o W 52.56 +0.55 ... 89 31,387 +78 At the time, Needham analyst Options Trading Strategy was 3.7% of the underlying stock
96 84 91 B- A- 45.30 Trip.com Group Ltd Adr TCOM 47.34 +6.09 17 531 25,211 +75 Scott Berg maintained a buy rating A basic options trading strategy price at the time.
97 82 93 A- B+36.17 Skyward Specialty Ins SKWD 35.35 +1.21 17 34 2,289 +75 and lifted Salesforce’s price target around earnings — using call op- One contract gave the holder the
99 99 98 A+ B 785.8 Nvidia NVDA 788.17 +62.0 61 2.4b 2,899m +55 to 275 from 250. tions — allows you to buy a stock right to buy 100 shares of Sales-
89 81 84 C+ B 22.78 Technipfmc o FTI 21.53 +1.81 47 427 26,157 +52 “Multi-cloud adoption trends at a predetermined price without force at 292.50 per share. The most
88 81 97 A- B+99.00 Cimpress PLC CMPR 91.60 +2.39 61 26 906 +48 continue to drive $1 million+ deal taking a lot of risk. Here’s how the that could be lost was $1,095 — the
98 97 92 A B 259.3 Emcor o EME 269.72 +16.8 24 46 1,744 +43 flow with commentary suggest- option trading strategy works and amount paid for the 100-share
96 92 88 A- B- 323.8 Icon o ICLR 314.19 +25.2 25 80 3,158 +41 ing demand trends are improv- what a call option trade recently contract. To break even, the stock
99 95 96 A- A 401.9 Medpace MEDP 401.67 +10.0 45 23 1,258 +38 ing,” he wrote in a note to clients. looked like for Salesforce, one of would need to rise to 303.45, fac-
99 99 98 A+ A 164.0 Arm Holdings ARM 133.34 +5.00 145 82 90,190 +35 “AI functionality and Data Cloud, the more noteworthy names on the toring in the premium paid.
88 94 87 A+ B+439.2 Dominos Pizza o DPZ 433.65 +11.8 30 34 2,458 +25
82 90 81 B C+79.56 Louisiana-Pacific o LPX 71.51 +2.97 22 64 3,602 +23
97 99
99 99
87
94
B+
A+
B- 629.4 Synopsys o
B 22.47 ACM Research
SNPS
ACMR
575.65
20.49
+22.7
+0.91
47 150 7,276
15 36 5,814
+21
+21
Earnings Calendar
90 93 88 A- B 23.66 Owens & Minor o OMI 23.88 +2.67 18 73 3,780 +19 Notable results expected over the next week
96 94 83 B+ B 474.2 Mastercard o MA 473.42 +5.29 39 916 12,033 +19 Expected Options Premium
94 85 87 A- A 223.4 Travelers o TRV 220.96 +3.43 17 224 7,624 +17 Report Composite next qtr strike as % to Days to
Company Symbol expected Rating EPS % chg Industry price stock price expiration
99 98 85 A+ B+380.8 Palo Alto Networks o PANW 282.09 -84.3 52 303 84,290 +350
31 47 19 E B 49.09 Northwest Natural NWN 35.85 -0.64 14 36 5,529 +296 Domino’s Pizza DPZ 2/26/2024 84 -1.1% Retail-Restaurants 435.0 2.8 5
77 96 23 A D+92.40 Five9 o FIVN 64.00 -8.67 31 71 12,847 +228 Alpha Metallurgical Resources AMR 2/26/2024 72 -32.1 Energy-Coal 390.0 6.1 19
Li Auto LI 2/26/2024 85 528.6 Auto Manufacturers 35.0 4.9 5
16 60 7 D- D+125.1 Fox Factory o FOXF 47.55 -19.6 12 42 4,275 +224
CarGurus CARG 2/26/2024 85 54.5 Internet-Content 24.0 6.1 19
53 51 44 A E 45.72 Global-e Online GLBE 33.11 -7.87 ... 91 11,661 +207
Workday WDAY 2/26/2024 99 48.5 Computer Sftwr-Enterprse 307.5 4.3 5
54 98 15 D- C 125.0 MGP Ingredients o MGPI 79.75 -11.1 14 16 2,348 +196
Innovative Industrial Properties IIPR 2/26/2024 83 2.8 Finance-Property REIT 95.0 2.2 19
83 99 88 A- C 92.76 Goosehead Insurance GSHD 75.54 -16.3 57 23 2,515 +174
Everbridge EVBG 2/26/2024 91 25.6 Computer Sftwr-Enterprse 30.0 0.1 19
38 19 50 D D+175.2 Chord Energy CHRD 159.73 -3.98 9 41 5,681 +173
EBay EBAY 2/27/2024 81 -3.7 Retail-Internet 44.5 2.8 5
85 70 88 B B 140.9 Capital One Finl o COF 135.52 -1.71 11 373 30,348 +170
Constellation Energy CEG 2/27/2024 81 1700.0 Energy-Alternative/Other 135.0 2.9 19
61 99 18 B+ D- 46.88 Fiverr International FVRR 23.17 -4.63 12 32 10,293 +169
First Solar FSLR 2/27/2024 46 4585.7 Energy-Solar 143.0 4.9 19
59 49 66 D+ B 146.0 Westlake o WLK 136.79 -7.36 37 32 3,606 +160 Splunk SPLK 2/27/2024 99 -2.9 Computer Sftwr-Database 160.0 0.0 19
44 90 13 C- A- 98.38 Vircor o VICR 35.67 -11.3 30 22 2,716 +154 Tidewater TDW 2/27/2024 93 143.3 Oil&Gas-Field Services 75.0 3.9 19
11 53 6 B- E 114.7 Medifast o MED 40.73 -9.26 4 11 3,124 +148 Norwegian Cruise Line NCLH 2/27/2024 62 88.5 Leisure-Services 16.5 4.0 5
96 88 91 A B+112.1 S P X Technologies Inc SPXC 108.62 -1.75 25 43 2,045 +147 Urban Outfitters URBN 2/27/2024 99 114.7 Retail-Apparel/Shoes/Acc 45.0 3.9 5
49 35 25 A+ C 116.0 Workiva o WK 87.47 -6.33 ... 49 4,028 +146 Devon Energy DVN 2/27/2024 21 -16.9 Oil&Gas-U S Expl&Prod 44.0 2.5 5
91 92 81 B+ B 141.8 Global Payments o GPN 133.10 -1.09 13 253 20,631 +136 Shift4 Payments FOUR 2/27/2024 99 74.5 Finance-CrdtCard/PmtPr 77.5 6.7 19
31 20 52 B- D+97.49 Int Flavor & Fragrnce o IFF 80.48 -0.71 62 253 18,718 +135 Advance Auto Parts AAP 2/28/2024 8 -92.7 Retail/Whlsle-Auto Parts 62.0 8.9 5
92 51 84 B+ B+1825.0 MercadoLibre o MELI 1629.32 - 139 83 46 3,155 +130 Hewlett Packard Enterprise HPE 2/28/2024 57 -28.6 Computer-Tech Services 16.0 1.8 19
66 77 52 B- D+276.4 Teleflex o TFX 237.75 -13.3 18 46 2,075 +130 Vipshop VIPS 2/28/2024 90 32.1 Retail-Internet 17.0 5.1 19
Anheuser-Busch InBev BUD 2/28/2024 48 -20.4 Beverages-Alcoholic 64.0 1.3 5
HP HPQ 2/28/2024 63 8.0 Computer-Hardware/Perip 29.5 2.9 5
THE NEW WEEKLY PODCAST Best Buy BBY 2/28/2024 42 -3.4 Retail-Consumer Elec 77.0 2.7 5
Autodesk ADSK 2/28/2024 96 4.8 Computer Sftwr-Design 257.5 3.3 5
C3.ai AI 2/28/2024 37 -366.7 Comp Sftwr-Spec Enterprs 26.5 7.0 5
Emcor EME 2/28/2024 98 35.0 Bldg-Maintenance & Svc 270.0 3.3 19
Nutanix NTNX 2/28/2024 96 11.5 Computer Sftwr-Enterprse 60.0 5.6 19
Baidu BIDU 2/28/2024 66 10.4 Internet-Content 112.0 3.6 5
NetApp NTAP 2/28/2024 86 23.4 Computer-Data Storage 88.0 3.3 5
Sarepta Therapeutics SRPT 2/28/2024 93 99.2 Medical-Biomed/Biotech 137.0 4.2 5
NRG Energy NRG 2/28/2024 58 336.3 Utility-Diversified 55.0 1.0 19
Salesforce CRM 2/28/2024 99 35.1 Computer Sftwr-Enterprse 292.5 3.8 5
TJX TJX 2/28/2024 97 25.8 Retail-Apparel/Shoes/Acc 100.0 1.8 5
Pure Storage PSTG 2/28/2024 97 -17.0 Computer-Data Storage 41.0 6.3 19
Frontline FRO 2/29/2024 87 -50.0 Oil&Gas-Transprt/Pipelne 23.0 4.6 19
NetEase NTES 2/29/2024 88 58.9 Computer Sftwr-Gaming 109.0 3.3 5
Veeva Systems VEEV 2/29/2024 91 13.0 Computer Sftwr-Medical 230.0 2.7 19
Zscaler ZS 2/29/2024 99 56.8 Computer Sftwr-Security 237.5 5.2 5
Dell Technologies DELL 2/29/2024 82 -3.9 Computer-Hardware/Perip 91.0 4.4 5
Celsius CELH 2/29/2024 85 233.3 Beverages-Non-Alcoholic 65.0 5.4 5
For more info, go to: investors.com/podcast Read how to trade stocks with less risk ahead of earnings news at investors.com/optionstrategy
Sources: IBD, Thomson Reuters, CBOE 2/23/24


2I 0 E+? @+0( -.M 4E+20@

@+0( 3OO 2# 4+E. M2I 2I. 20@+@E 0E.M /- !OOO*3OOOO 4 ? /20E)
E?+0( 24E+20@ K+E) @I?4?+@+0(.M .2K ?+@-8 E>@ 42@@+. K) 0 M2I I0 ?@E0
)2K 24E+20@ K2?- 0 )J 4?2J 0 @M@E / E2 E? E) /8
&)(& "( )%!(
+ %&("! &
)E 0J @E2?@ M 2IE
+# #E ? ? E+? / 0E +@ 02E
@M8
? >@ K)E ? 0E @EIM M
=) 20 M ? @@ E)2>
E) # ?. (2J ?0/ 0E #2I0 # M2I 2IE K) E) ? 24E+20@ ,) *,) ,* , !* * )!
) J ?( / ?+0 0 ?+0( E?+0( +@ ?+()E #2? M2I M2I ? .* )*, * , .,
? E+? / 0E )@ 20.M ?2I0 02E .20 8 0M ? E+. +0J @E2?@ * . , , .* 0 2
3O'OOO @J 8 0 J ? E?M +E I E2 .. E) #.@ **$'
)+@ +@ 02K) ? 0 ? E) * /ME)@ 0 E) # ?*/20( ?+0( * 8
EI. /2I0E 0 #2? 0 J* E)E @I??2I0@ 24E+20@ E?+0(8
?( ? E+? +0 E) .@E 3& HO )J ) @EI 0E@ K)2 K 0E Ʊ ., ,/ .,
H& M ?@ 2# E) +? .+# 8 #?2/ )J+0( 02 4? J+2I@ L4 ?+* 2 .) 2 )** - 0*
0 #E @2/ @E+/E @ @M 0 +0 E?+0( 24E+20@ E2 /-* ! .) ,) . , /) ,
20 0 @ ?2I0 3 * 38' +0( ? (I.? @E? / 2# /20E).M /) 0 2 2$
/+..+20 E2 ? E+? 8 J+2I@.M 02E +02/ .+- .2-K2?-8 ., &,* * ,
' !"" $ !"$! $" $! "'"$ % ? +@ K)E @2/ 2# E) / ** 02 0 , ) , * )
.2E 2# 4 24. )J E)E /I) '%! $$ $ !' !$!$ "$ &&& '$ ! !
/20 M +0 E) +? ? E+? / 0E * )J E2 @M 2IE E) +? L4 ?+* !) , , 2 . 0 ,(* %
2I0E8 E?+0( 2I. ) .4 E) / @2.J 2K E)E M2I )J E) @+ 0 888 2 , * 0 , , .2* )
)E>@ K)M /0M ? E+? @ E2* E) +? /20 M 4?2. /@8 I0 ?@E0+0( 2# 4IE 24E+20@ !2%'
M ? +0 0 I0#2?EI0E @+E* # K M ?@ (2 / . E>@ ( E +0E2 E) /+0@ 2# 2I? & 2 )*** ) 0 2 ., 0, 0 . ,.
IE+20 2# 20@E0E.M K2??M+0( /2? 0 /2? K? 2# E) ? * 42E 0E+. I@E2/ ?@ +8 8 4IE 24* !) ) 2 & ' * * /,2 , , 0,
2IE ?I00+0( 2IE 2# /20 M E+? / 0E ?+@+@ +0 / ?+8 E+20 IM ?@8 2 .,* , * , 2 . !2 2 )** .) 2
#2? ?I00+0( 2IE 2# E) +? 2 K 20IE +0*)2I@ ? * 2 .) )0$ 2 )*, !, * ,) )$ , *, .)* 2 , 0 *
@ ?) +0E2 ? E+0( 0 24E+20@ 0, 2 . 0 * , 4(*$ . 0 , &0 ,) !)
E+/ 8 (%
E?+0( @M@E / E)E @)2I.0>E 0 , !., ,0 .,)* ,' , 2 .,'$
@ #2I0 ? 2# 0 24E+20@ ? * %
@ ?) %?/ 2I.0>E ) .4 IE 2@E /2? E)0 3OOOOO E2 ,) . 0, ., ! , * 8
) 0 M2I @ .. 02 4IE 24*
K20 ? +# 24E+20@ E?+0( 2I. +/4. / 0E IE 2I. (+J @# ,) /*,, .,*
E+20@ 20 /N20 M2I ? @@ 0*
) .4 4 24. 2/#2?E.M ? E+? 4? +E. ? EI?0@ #2? ? E+? @8 * /* ) * 0' # M2I E22 ? +0E ? @E +0
E+..M /-+0( I..+@) E 20
J 0 +# E) M 20.M )J ?2I0 #E ? /20E)@ 2# ? @ ?) * 8 E?+0( 24E+20@ I@+0( E)
/N208
3OO @J 8 L4 ?+/ 0EE+20 0 EK -+0( 2 )** , 4. @ J+@+E
2I )J E)2?2I().M 0.MN
0 #E ? /20E)@ 2# ? @ ?) /0M +$ ? 0E @E?E (+ @ K & / / . *2*, ***$#+ ("$" E2
E) @E2- #2? 0 )J +*
0 L4 ?+/ 0EE+20 K K ? K ? . E2 J .24 @I) , , , *, 0, ( E M2I? 2K0 24M 2# E)
E) ? +@ J ?M .2K )0
. E2 ? E E?+0( @M@E / @M@E /8 (, , * ) 2 ) ) 20 M ? @@ (I+ 8
2# /N20 #..+0( ?@E+..M +0
@4 +%..M @+(0 #2? E)+@ @M@E / E)E 2I. ) .4 J.I +0 E) 0 LE B*! M@8
4I?42@ 8 ? E+? @ /- E) /20E).M +0* ) ? @ E) 20 @ K)2 IM + + #("!& .? +0@I?0 2/40+ @ .+-
) @M@E / +0J2.J @ I@+0( 2/ E2 / E E) +? M E2 M M2I? 4IE@ ? E? ?@ K)2 L* E2- /?- E )+@E2?M +@ #I.. ..@EE 0 2 E2 4?2*
3OOOOO @ E) 4+E. ? 9I+? L4 0@ @8 4 E /N20 @E2- 4?+ E2 2# @E2?+ @ 2# E? ?@ K)2 )J E E (+0@E .-
E2 2 24E+20@ @ ..+0( K)+) ) ? . IEM 2# E)+@ @M@* ?@) +0 E) 0 LE B*! M@8 / #2?EI0 M I@+0( @K0 J 0E@8
E) 0 ? E @ !OOO E2 3OOOO E / +@ E)E +E +@ @# 0 (+J @ @ 0 24E+20 @ .. ? +E ) .4@ E2 @+/4. E?+0( @M@E /8 L4.+0 2IE +E +0 *
+0 +02/ J ?M @+0(. /20E) )+() ? EI?08 E>@ )? E2 %0 I0 ?@E0 ;, ,) * , #E 0 E) @M@E / +@ @+(0 E+. +0 /M 1O*4( (I+ E)
0 /2I0E /2@E 4 24. 0 +0J @E/ 0E J )+. @ E)E 0 2 ,) 8< +8 8 E) E?+0( .2(+ 2# E2 L4.2+E .224)2. E) M 2 )** , K)+) M2I
2/#2?E.M ? E+? 208 2E)8 24E+20 IM ?@8 )J + 0E..M 2@ ?J +0 0 ( E #2? M J+@+E+0(
5 # M2I 20>E )J 3OOOOO +0 .. +E E) 2 )** 0 ?..M @4 -+0( E) ? ? E) KM /?- E 4?+ @ ?E+0 ***$#+ ("$" $
@J+0(@ E E) 0 2# E)+@ ?E+* , G8 ? %0 E)+@ @M@* EK2 -+0@ 2# 24E+20 IM ?@ +0 @E2-@8
. K+.. L4.+0 )2K M2I 0 E / -E @E +E 0 @E?E E) /?- E8 ) 4?2# @@+20.@ ) @+/+.? L4 ?+ 0 +0 "!)&"!
@E?E K+E) . @@ E)0 3O 0 E )+0( +E E2 ? E+? @ ?2I0 0 E) @4 I.E2?@8 HO3O8 ) + )+0 E?+0(
(?2K #?2/ E) ? 86 E) 2I0E?M E)?2I() /M K +* M 4?2# @@+20.@ / 0 E) 2I @ M HO3O K@ .* @E2-@ +@ @+/4. 8 2I IM
.. +E E) !), *2*, #2? 0?@ 0 K2?-@)24@8 +0@E+EIE+20. E? ?@ K)2 K0E ? M @I @@#I. 24E+20@ E?* @E2-8 E #..@* M2I .2@ A E ?+@ @*
? E+? @ I@ E)+@ @M@E / @+0( E)+@ / E)2 /0M E2 ) ( E) +? 42?E#2.+2 (+0@E ? /-+0( @E M 'O*CO7 ? * M2I K+08
2 @0>E ,I@E (+J M2I /20E).M 4 24. )J / 3OO7 @I 0 ?@) @8 EI?0 J ?M M ?8 0 E) 2E) ? )0 24E+20@
+02/ +0 20@+@E 0E /00 ? 3&O7 HOO7 ? EI?0@ +0 ,I@E 2? L/4. E) M /+()E IE ?+. J .24/ 0E ? +E 2/4.+E 8 I@
+E>@ .@2 .2K ?+@-8 # K /20E)@8 52I 0 %0 )J &O /+..+20 2..?@ K2?E) )44 0 +0 E) 24E+20@ /?* 24E+20@ E) /@ .J @ ? 2# EK2
J ? E) M ?@ )J EI()E /2? E+.@ 20 E)+@ +0 /M 1O* 2# /N20 @)? @ +0 E) +? 42?E* - E E)E M ? K)+) ) .4 / -+0@ 5.. 24E+20@ 4IE 24E+20@6
E)+@ @M@E / E2 E)2I@0@ 2# 4( 24E+20@ E?+0( (I+ 8 2 #2.+28 2 +# #2? @2/ 2/4. E .M E) ? EI?0 K@ /-+0( 0 E) ? ? 2N 0 +$ ?*
? E+? @8 2/ 2# /M @EI 0E@ E2 ***$#+ ("$" I0 L4 E ? @20 /N20 K+E)2IE 0M ?+@- 2? $2?E8 0E KM@ +0 K)+) M2I 0 I@
)J E?+4. E) +? /20 M +0 E2 ( E +E #2? 6 @)? @ K ? E2 ?@) HO7 E) M )E +@ +E: ,) ., E) @ EK2 -+0@ 2# 24E+20@8
# K /20E)@ M #2..2K+0( /M 0 #E 20 2# /M @EI 0E@ K2I. @+EE+0( 20 3O /+.* 02 !, *$ IE E2 @E?E K+E) ,I@E /@E ?
@M@E / E2 E 8 ((+ 8 #?2/ M. ? EI?0 .+20 .2@@8 2I @ E) L+E+0( E)+0( @+/4. 24E+20@ E? .+- 4IE
0 2# E) / )@ J 0 2/ ) ? +0+E+. @E- 2# H& +0E2 2 J2+ @I) @+EIE+20 E) 2IE -.M 24E+20@ +@ E)E 24E+20 @ ..+0(8 ?IE) E2.
/I.E+*/+..+20+? 8 F8' /+..+20 +0 . @@ E)0 F M ?@ +0@E+EIE+20@ K2I. 2#E 0 4I?* E) M 20.M )J .+# @40 2# ! M2I 2I. /- !O7*3HO7 ? *
K+.. L4.+0 )2K E) @M@E / I@+0( E)+@ LE @M@E /" )@ 4IE 24E+20@ 20 E) @E2-@ M@8 )+@ / 0@ #2? 4IE 24* EI?0@ M ? #E ? M ? @+/4.M M
K2?-@ +0 /2/ 0E8 #2? E)E 0 /2/ 0E K+.. ? J . E)E #2?/ +( )I0- +0 E) +? E+20 @ .. ? E2 /- 4?2%E 20 @ ..+0( 4IE@8
. E / E .. M2I E) @E?0( @E2?M E) LE E+.@ 2# )2K M2I 42?E#2.+2888K)+) +0 E)+@ @ +@ E? /N20 )@ E2 @+/4.M .@2 M2I 0 I@ E) 20 M
2# )2K ;+@2J ? < 24E+20@8 E22 0 I@ E)+@ ?+@-*20E?2.. /N208 J2+ ?@)+0( K+E)+0 E) 0 LE ? @@ 4IE 24E+20@ @ ..+0( @M@E /
@M@E /8 #2? E)E . E / (+J ) @ 4IE 24E+20@ K2I. ! M@8 L4.+0 2J +0 0M EM4 2#
"* ! #("!& M2I 9I+- + 2# K)E 24* )J / E) / )I( !) , I@ 2# E)+@ ? I ?+@- /?- E8 IE +# +E +@ I.. /?- E
%% E+20@ ? 0 )2K E) M K2?-8 +0 E) J 0E 2# HO7 ) * 0 @E?E E2 ? I /M /20E).M M2I 2I. /- KM /2? E)0
4E+20@ 0 @ / K +? 0 ) .4 E) / 2$@ E /2@E 2# E) +? 24E+20 E? @ 0 +0? @+0(.M 3OO7 ? EI?0 4 ? M ?8
/M@E ?+2I@8 #("!& %! && .2@@8 @E?E E2 @ .. K -.M 24E+20@ / / ? +0 E)+@ / E)2
) ? ? ,I@E E22 /0M E ?* ) 424I.? /+@20 4E+20 2K . E>@ E.- 2IE E) @ * +0@E 8 K K2I. 20.M @ ..+0( E)
/+02.2(+ @ 0 E22 /0M @E?E* 2IE 24E+20@ +@ E)E E) M ? 20 .@@ 2# 24E+20 IM ?@* , 0 ) ? +@ E) +0E ? @E+0( 4IE 24E+20@ 2# E) K2?.>@ @E
(+ @ 2# J?M+0( 2/4. L+E+ @ ?+@-M8 *!. , )*$ E)+0(888 +E) K -.M@ K@ @E2-@8 0 K)E ? E) K2?.>@
0 ?+@- E2. ?0 8 0 ) ? >@ E) +?20M 4E+20@ ) @ 4 24. ? .+- .2EE ?M @2/ )2K /-+0( E) @E @E2-@ 2+0( ?+()E 02K:
IE E)E 2/4. L+EM +@ K)E K ? 2?+(+0..M ? E E2 ) E+- E IM ?@8 ) M 4I?)@ ? EI?0@ E)E K@ /-+0( K+E) ) M ? . +0( E) +(( @E
/- @ E) / @I+E. #2? .. . E) ?+@- #2? +0J @E2?@8 4IE 24E+20@ L4 E+0( E2 /- /20E).M 24E+20@ I@+0( E) I.. ?I0 +0 E) )+@E2?M 2# E) 8
-+0@ 2# +0J @E2?@ 0 #2? .. 2I @ 24E+20@ ? E) +0* 9I+- HOO7 FOO7 &OO7 +0 @/ @E?E (+ @8 @E2- /?- E8
-+0@ 2# /?- E 20+E+20@8 @I?0 42.++ @ #2? @E2- /?* @ /N20>@ @E2- #..@ +0 420 .2@ ? L/+0E+20 )E>@ K)M .+ J E) ? )@
) E)+0( +@88820 M2I I0* - E +0J @E2?@8 4?+ 8 #2I0 ;.224)2. < +0 E) 0 J ? 0 EE ? E+/ E2 2
?@E0 E) @+@ 2# )2K 24* @+..M E) ? ? EK2 -+0@ 0.+- E) 4?2# @@+20.@ E) KM K -.M@ K ? 4?+ 8 5 E) 20 M ? @@ E? @8
E+20@ K2?- 0 )J 4?2J 0 2# 24E+20@8 .. 24E+20@ 0 4IE @4 I.E2?@ 20>E @ 4IE 24* L4.+0 E) /E) )+0 E)+@ . @ ? / / ? +# M2I ?
?+@-*20E?2.. @M@E / E2 E? 24E+20@8 E+20@ @ KM E2 4?2E E E) +? ;.224)2. < +0 /M (I+ 22- 0 K E2 24E+20@ E?+0( M2I
E) / M2I 0 )+ J K)E>@ 2? E) @- 2# @+/4.++EM 42?E#2.+28 E) ? E) @ ? E) 2 )** , 8 2 )J E2 (2 E)?2I() @.+()E
,I@E ? / #2? /2@E ? E+? @ +0 E)+@ ?E+. >.. 20.M L4.+0 (/. ?@ @ I M 9I+- #@E E2 ***$#+ ("$" . ?0+0( I?J #2? I@+0( E)
* !), ,2 )2K 4IE 24E+20@ K2?- @+0 E) (+0@ L4 E+0( E)E /N20 E2 ( E 24M86 2 )** , 8 # M2I ?
) , *, ),$ 2 )** , #2? ? E+? @ @I$ ?@ @I 0 ?@) 2IE 2# 2 K) 0 + E2 ? E 02E K+..+0( E2 2 E)E E) 0 E)+@
.2E 2# ? E+. +0J @E2?@ )J 20.M +0J2.J @ E) E?+0( 2# 4IE 02K) ? 8 20@+@E 0E +02/ @M@E / +@ 4?2.M 02E #2? M2I8
E) K?20( + 2IE 24E+20@ 24E+20@8 & ! "#("!& &% +") #2? ? E+? @ 0EI?..M @ . E IE 20 M2I . ?0 +E M2I ,I@E
E?+0(8 ) M @ +E 2K K)E ? 4IE 24E+20@: ! &(+ &(% " K -.M 24E+20@ @ E) 4 ?# E 0 HO*FO /+0IE @ 4 ? K -
@ (/.+0(8 -+0 2# E?0@* IE 24E+20@ ? .+- +0@I?0 !" + ")(*((! "( J )+. E2 )+ J E) (2.8 E2 I@ +E8 @ L4.+0 E)+@ +@
E+20 +0 K)+) E) M 0 @I$ ? 0 42.++ @ 20.M #2? @E2-@8 2I @ ( #%"&&"!& ! ( ? E ?+@-*20E?2.. @+/4. H*@E 4 @M@E / 0 M2I
;I0.+/+E .2@@8< .+@E 2/40+ @ .+- /N20 &#)("%&$ @M@E / ?2I0 E)+@ .224)2. 20>E 0 ) +0 /E) /E*
2 +E>@ EE ? E2 @EM KM 44. 22(. E8 )J E) +? E /+()E @2I0 +0E+/+E+0(888 E)E 2I. /- !OOO*3OOOO +@ E2 I0 ?@E0 0 I@ +E8
E) M ? E2.8 2K0 *! ) , !., !, * ,) IE 02E @ )? @ +E @ /@ +# 4 ? /20E) .+- .2-K2?-8
0 #E K) 0 %?@E @E?E , ),$ M2I )J 4?2J 0 @M@E /8 E / L4.+0 )2K8 2 /- +E @+ ? #2? M2I E2
E?+0( HB M ?@ (2 K@ (+J 0 " , )*, , ), ( .* 0 /M @EI 0E@ )J 0 ( E @E?E )J ? E 0
E)+@ J+ @ K ..8 E / / 3 * 1 ! 0/ 2+0( +E #2? 2J ? 02K8 "!+ %&& (" L.I@+J 1O*4( (I+ 22-
J2+ 24E+20@ E?+0( I?+0( ) ** )2$# 0 #E ? 0E.M @ 4?E 2# ) 20 M ? @@ E)2 +@ E) 2 )** , 8 0
/M +0+E+. M@* +( /+@E- 8 . , !., !, ).. 0( EI?0 /M &'OOO E) 4 ?# E @M@E / E)E /M ? * E)+@ (I+ L4.+0 +0 .M/0
I?+0( /M +0+E+. M@ @ #I.. , &) *' !, $ .* 2 . +0E2 3B'OOO +0 . @@ E)0 1 @ ?) %?/ ? ?@ ( E* E ?/@ J ?ME)+0( M2I 0 E2
E+/ E? ? . K /M HOOOO .2 3 !., !, * 2 . 0 /20E)@ M /+0.M @ ..+0( K -* K2?- J .24 #2? ? E+? @8 -02K 2IE 24E+20@ E?+0(
2I0E +0 ! /20E)@8 !) , 2 0 ,) * ) * .M 4IE 24E+20@8 E ,I@E +0J2.J @ EK2 @+/4. I@+0( E) 2 )** ,
IE .I-+.M #2? / #?+ 0 2# 3 (* *, !)$ 0 + +E I@+0( @+/4. @E 4@ .20( K+E) E) (I+ M2I
/+0 +0E?2I / E2 )+@ I0* 2% .* , , * 0 !., @M@E / 2J ? 0 2J ? (+08 E 4 3 .. 4IE 24E+20@ 2# E) K+.. .@2 ( E H J+ 2 E?+0+0(@8
. 20 K)2 K@ /+..+20+? !, * 0 )$ ) - M +@ E2 @ . E E) K2?.>@ @E @E2-@8 E2-@ E)E 0 E) %?@E J+ 2 K+.. (+J M2I
E? ?8 E EI?0 2IE E)E 20 2 , 0 2 !, * / K2?.>@ @E @E2-@ E)E ? J ?M ? I?? 0E.M E22 @E?20( 5#I0* /2 2# )2K E) 2 )**
L.I@+J .M E? 24E+20@8 *! 1!)2 ,$ @E?20( #I0/ 0E..M 0 E )* / 0E..M 0 E )0+..M6 E2 #.. , K2?-@8
+E) 20 @ ) .4#I. / 0* * * 2 . .2 02 4IE 0+..M8880 ) 0 )J .2K +0 4?+ 888 ) @ 20 J+ 2 K+.. L4.+0
E2? ) #+?.M #@E . ?0+0( 24E+20@ 20 /N20 E) 0 +E@ 4?2+.+EM 2# #..+0( +0 4?+ 8 E 4 H IM ;+0@I?0 < #2? K+E) L/4. @ )2K M2I 0
I?J +0 E?+0( 24E+20@8 ) 0 @E2- 4?+ /I@E ?@) K+E)+0 ! ) 0 M2I 2 E)E J 0 +# M2I? 24E+20@ E? ,I@E @2 M2I @E?E K+E) 24E+20@ @ ..+0( I@+0(
@E?E E2 44.M E) @+/4. 24* M@888#2? M2I E2 4?2%E #?2/ E) E) 4?2# @@+20.>@ # ? 0 E) 20>E 2/ E) J+E+/ 2# E)+@ @M@E / J 0 +# M2I )J
E+20@ @ ..+0( @E?E (+ @ E)E ) E? 8 @4 I.E2?>@ (? /+@. .- @K0 J 0E8 3OOOO 2? . @@ E2 @E?E K+E)8
EI()E / E?+4. /M 2I0E 2 )2K ? K (2+0( E2 /- E) / E2 2/ ?+@) 20 )+@ E 4 H +@ K) ? /2@E # M2I ? +0E ? @E ,I@E (2
+0 ,I@E H M ?@8 !OOO*3OOOO 4 ? /20E) @E2-888M2I 0 20% 0E.M @ .. 24E+20 @ .. ?@ (2 K?20(8 2I E2 ***$#+ ("$"
.@2 ? .+N E)E 24E+20@ E?+0( 24E+20@: 4IE 24E+20@ 0 - 4 /+0E+0( /+()E )J ) ? 2# E) ;24* E2 ( E M2I? L.I@+J EIE2?+.
0 0 /N+0( @2I? 2# E +@ , E)?2I() IM+0( 4IE /20 M8 E+20@ ? ?+@-M I@ E) M 0 I0. 2# 2I? 1O*4( (I+ *
? .+. 20@+@E 0E +02/ #2? 24E+20@ IE M * E) /8 )+@ +@ LE.M K)E E) 2 I@ M2I I0.+/+E .2@@< /ME)8 22- 0 EK2 J+ 2 E?+0+0(@ #2?
+0+J+I. +0J @E2?@8 0 E2 )J )+() ? 4?2* )** , +@ @+(0 E2 28 # M2I ( E E)+@ @ 20 @E 4 8 5 (I.? ? E+. 4?+ B16
)E>@ K)M #2I0 ) )* +.+EM 2# K+00+0( K K+.. 20.M / / ? +E +@ E?+0( @M@* ?+()E M2I? .2@@ @ K+.. *
,0 ) 0 24E+20@ ? * @ .. E) 4IE@ 2# E) @E2-@ E)E E / @+(0 ?2I0 @4 +% %0 0 .+/+E 8 +/+E E+/ 2$ ? #2?
@ ?) %?/ E2 IE ? (I.? 2I? 0.M@+@ )@ +0+E E2 -+0 2# 24E+20@* -.M 24* I@ E)+@ +0@I?0 EE+ ? ?@8 0.M HOO 24+ @ K+..
+0J @E2?@ 2IE )2K 24E+20@ ;?@)*4?22#8< E+20@8 +@ +0@4+? M K)E +..+20*2.* (+J 0 #2? #? 8

16 Snowflake
276.6 M Shares
SNOW Grp26 $229.34
17 Procept Biorobotics PRCT
Grp53 $48.83
40.4 M Shares 72 Comp. Rating 21 EPS RS 93 ROE -36
18 Samsara
177.6 M Shares
IOT
Grp26 $33.31
Provides cloud-based data-warehousing that allows corporate Manufactures medical and surgical equipment focused on the Provides an end-to-end solution that allows businesses that
users to store and analyze data treatment of benign prostatic hyperplasia. depend on physical operations to harness IoT data
Avg. D. Vol 4,921,600 Debt 0% Avg. D. Vol 485,400 Debt 26% PE 999 Avg. D. Vol 2,979,900 Debt 0%
Last Qtr EPS +127% Prior Qtr +2100% Last Qtr Sales +32% Last Qtr EPS 0% Prior Qtr 0% Last Qtr Sales +73% Last Qtr EPS +300% Prior Qtr +125% Last Qtr Sales +40%
Due 2/28 Due 2/27 Due 3/7
Acc/Dis A- Acc/Dis B+ Acc/Dis C-

Sup/Demand 82
Extended from flat-base entry at 202.83. Ascending base shows 51.90 entry. Tests 10-week again; 36.91 base-on-base entry.
19 Netflix
419.8 M Shares
NFLX Grp13 $583.56
99 Comp. Rating 98 EPS RS 93 ROE 26 20 Salesforce
929.3 M Shares
CRM Grp26 $292.80
97 Comp. Rating 98 EPS RS 93 ROE 9 21 Celsius
104.3 M Shares
CELH Grp102 $64.05
86 Comp. Rating 81 EPS RS 92ROE -146
Provides internet subscription services to watch TV shows and Operates as a cloud-based software company, develops customer Develops and markets functional calorie-burning fitness beverages
movies to more than 260 mil relationship mgmt software and applications. under the Celsius brand in U.S.
+10% Ann. EPS Growth PE 49 Avg. D. Vol 5,198,100 Debt 69% +11% Ann. EPS Growth PE 39 Avg. D. Vol 5,006,000 Debt 16% PE 133 Avg. D. Vol 4,153,700 Debt 0%
SMARTSELECT ® COMPOSITE RATING Rel Annual Last Qt Next Qtr Last Qtr Mgt Last Qtr EPS +1658% Prior Qtr +20% Last Qtr Sales +12% Last Qtr EPS +51% Prior Qtr +78% Last Qtr Sales +11% Last Qtr EPS +137% Prior Qtr +325% Last Qtr Sales +104%
EPS Str EPS EPS EPS Sales Pretax Own 2 Qtrs EPS above 15% 4 Qtrs EPS above 15% 3 Qtrs EPS above 15%
Rank Company Price Rtg Rtg %Chg %Chg %Chg %Chg ROE mrgn % Due 4/16 Due 2/28 Due 2/29
COMPANIES 16-35
Acc/Dis A Acc/Dis B+ Acc/Dis B-
16 Snowflake 229.3 97 82 94 ..+ 127
AI developments fuel expansion in cloud industry.
..+ 32 .. .. 9
17 Procept Biorobotics 48.83 72 21

Seen making losses in 2023 and 2024.
93 .. .. ..+ 73 .. .. 20
Still in buy range above 579.64 three weeks tight. In 20% profit zone from 238.22 entry. Holding steady as it eyes 68.95 entry.
18 Samsara 33.31 92 81 94 ..+ 300 ..+ 40
Industrial IoT firm offers cloud-based fleet management solutions.
.. .. 5
202.9 M Shares 99 Comp. Rating 99 EPS RS 92 ROE 35 23 206.9 M Shares
22 ServiceNow NOW Grp26 $770.97 Workday WDAY
Grp26 $305.88
24 Cloudflare
263.4 M Shares
NET
Grp26 $98.45
Develops cloud-based IT software for workflow automation, data Provides enterprise cloud based applications for finance and Develops software for firewall, routing, traffic optimization, load
19 Netflix 583.6 99 98 93 + 43 + 999 + 60 + 12 26 18
Password sharing crackdown, new subscription tier drives growth.
2 consolidation, business administration.
human resources.
Debt 20% +17% Ann. EPS Growth PE 58 Avg. D. Vol 1,328,600 Debt 53%
balancing, and other network services.
20 Salesforce 292.8 97 98 93 + 66 + 51 + 43 + 11 9 21
Provides on-demand software applications and services to businesses.
4 6 Qtrs EPS above 15%
Due 4/24
Due 2/26
Due 5/2
21 Celsius 64.05 86 81 92 ..+ 137 ..

+ 104
Maker of fitness beverages inks big distribution deal with PepsiCo.
.. .. 3
Acc/Dis B- Acc/Dis B+ Acc/Dis B+
Sup/Demand 79
22 ServiceNow 771.0 99 99 92 -48 + 36 -39

Develops cloud-based IT software for workflow automation.
+ 26 35 30 1
23 Workday 305.9 99 99 92 + 81 + 55 + 78 + 17 19 18 1
HR management software firm expands into finance management software.
2nd test of 10-week average offers entry near 746. New three weeks tight offers 309.86 entry. Gains fade after earnings gap up, wait for base.
25 Braze BRZE Grp26 $57.07

26 AAON AAON Grp44 $84.05
27 Kinsale Capital KNSL
Grp47 $508.10
24 Cloudflare 98.45 97 81 94 + 18 + 150 + 63 + 32

Partnership with Nvidia enables artificial intelligence-based apps.
6 3 1 59.7 M Shares 87 Comp. Rating 62 EPS RS 93 ROE -13
Provides customer-centric interactions between consumers and
brands in customer engagement platform.
65 M Shares 98 Comp. Rating 98 EPS RS 92 ROE 20
Manufactures heating, ventilation, and air condition equipment for
the industrial, construction
21.8 M Shares 99 Comp. Rating 99 EPS RS 94 ROE 25
Provides property and casualty insurance coverage solutions in 50
states and D.C.
25 Braze 57.07 87 62 93 .. .. ..+ 33 ..

Web-based customer service tool company to lose money until 2026.
.. 2
Last Qtr EPS 0%
Avg. D. Vol 659,900
Prior Qtr 0%
Debt 0%
Last Qtr Sales +33%
+27% Ann. EPS Growth PE 41 Avg. D. Vol 390,600
Last Qtr EPS +88%
Prior Qtr +155%
Debt 13%
Last Qtr Sales +29%
Last Qtr EPS +49%
Prior Qtr +102%
Debt 26%
Last Qtr Sales +41%
Due 3/29 Due 2/28 Due 4/25

26 AAON 84.05 98 98 92 + 73 + 88 + 11
Premium AC and heating equipment sees strong demand.
+ 29 20 14 19
Acc/Dis C Acc/Dis B+ Acc/Dis B+

27 Kinsale Capital 508.1 99 99 94 + 19 + 49 + 35
Property and casualty insurer has presence in all 50 states.
+ 41 25 27 6
28 Novo Nordisk 123.5 99 97 92 + 20 + 68 + 20 + 41 69 39

New growth phase driven by Wegovy, Ozempic weight-loss drugs.
0
Below buy zone of 58.67 entry after support. Extended from buy zone of flat base 75.24 entry. Earnings surge triggers 8-week hold rule.
29 First Citizens Bncshrs 1534.6 95 99 89 + 2 + 122 + 121 + 99 17 29 12

Bank bought large chunk of failed Silicon Valley Bank’s assets. 28 3400.8 M Shares 99 Comp. Rating 97 EPS RS 92 ROE 69 29 11.9 M Shares
Novo Nordisk NVO Grp89 $123.45 First Citizens Bncshrs
FCNCA Grp112 $1,534.60
30 MakeMyTrip MMYTGrp91 $56.78
Denmark-based developer of insulin analogues, human insulin, and Holding company for First-Citizens Bank and Trust operating India-based provider of online travel services primarily for individu-
30 MakeMyTrip 56.78 96 82 96 + 164 + 150 + 52 + 26

Indian travel portal offers hotel booking and air/bus/rail ticketing.
6 8 10 oral antidiabetic drugs for diabetes care.
through 500 offices in 22 states/Washington D.C.
Debt 29% +46% Ann. EPS Growth PE 9 Avg. D. Vol 81,900 Debt 46%
al travelers via www.makemytrip.com.
+216% Ann. EPS Growth PE 51 Avg. D. Vol 660,000 Debt 2%
31 DoorDash 121.8 90 65 96 .. .. ..+ 27

Food delivery platform expected to remain profitable this year.
.. .. 2 5 Qtrs EPS above 15%
Due 5/2
Due 4/30
Due 5/15
32 Blue Owl Capital 18.00 97 68 94 + 29 + 20 + 7

Asset manager focuses on middle-market real estate deals.
+ 25 45 51 1
Acc/Dis A- Acc/Dis C- Acc/Dis A
33 Tidewater 72.92 88 82 92 +759 +133 +143 +56 1

Provider of offshore support services shows booming revenue growth.
3 10
34 Mr. Cooper 72.94 97 95 92 + 22 + 999 + 294

Handles servicing, origination of mortgage loans in the U.S.
+ 33 25 49 3 Extended from three-weeks tight entry of 108.98. In 5% buy zone of 1,528.12 flat base entry. Extended after earnings rally; wait for new base.
31 DoorDash DASH Grp56 $121.76

32 Blue
Owl Capital OWL
Grp64 $18.00 Tidewater TDW Grp150 $72.92
35 Ryanair 141.2 76 28 90 + 141 -93 .. + 20 21 13

Irish airline orders as many as 300 737 Max jets valued at $40 bil.
4 292.9 M Shares 90 Comp. Rating 65 EPS RS 96 ROE -24
Provides restaurant food delivery services via online & mobile
application across U.S, Canada, and Australia.
Provide wealth and investment management services to institu-
tional and private wealth clients.
Provides offshore support vessels and marine support services to
the offshore energy industry worldwide.
Avg. D. Vol 4,557,600 Debt 0% +24% Ann. EPS Growth PE 28 Avg. D. Vol 4,628,800 Debt 101% PE 49 Avg. D. Vol 707,500 Debt 20%
Last Qtr EPS 0% Prior Qtr 0% Last Qtr Sales +27% Last Qtr EPS +20% Prior Qtr +14% Last Qtr Sales +25% Last Qtr EPS +133% Prior Qtr +560% Last Qtr Sales +56%
IBD 50 Index Performance 0 Qtrs EPS above 15%

Due 5/2
Due 5/2
Due 2/29
The IBD 50 is a computer-generated list of the market’s leading
growth stocks based on earnings, sales, stock performance and Acc/Dis B+ Acc/Dis A Acc/Dis B
other proprietary fundamental and technical factors Sup/Demand 76 Sup/Demand 80
2,500
IBD 50
Total return: 1,252%
Average annual return: 13.4% IBD 50 Extended from 10-week line 97.30 alt. entry. Tops profit zone from 13.88 cup-with-handle entry. Irregular base shows 77.53 entry; retakes 10-week.
S&P 500 Total Return
Total return: 725% 34 63.2 M Shares
Mr. Cooper COOP Grp76
$72.94
35 200.4 M Shares
Ryanair RYAAY Grp129 $141.21 Industry Group
Sector
Containers/Packaging .................................................Misc
Average annual return: 10.7% Provides mortgage servicing, origination and transaction-based Irish passenger airline serving over 3,000 scheduled short-haul, Finance-Publ Inv Fd-Global .........................................Misc
2,000 services for single-family residences. point-to-point flights round Europe/Morocco.
Paper & Paper Produc ..................................................Misc
4/11/03-12/29/23 -15% Ann. EPS Growth PE 10 Avg. D. Vol 537,100 Debt 137% PE 15 Avg. D. Vol 634,400 Debt 51%
Finance-Blank Check ...................................................Misc
Last Qtr EPS +6800% Prior Qtr +162% Last Qtr Sales +33% Last Qtr EPS -93% Prior Qtr +51% Last Qtr Sales +20%
2 Qtrs EPS above 15% 0 Qtrs EPS above 15% Finance-Etf/Etn ............................................................Misc
Due 4/25 Due 5/20 Fnance-Publ Inv Fd Bond .............................................Misc
Diversified Operations .................................................Misc
Office Supplies Mfg ....................................................Office
1,500 Acc/Dis A- Acc/Dis A- Finance-Property Reit ............................................Real Est
Finance-Mortgage-Reit .........................................Real Est
Real State Developmt/Ops .....................................Real Est
Retail-Mail Order & Direct ........................................ Retail
Retail-Discount & Varity ........................................... Retail
Extended from buy zone of 67.96 flat-base entry. In 5% buy zone of 136.14 flat-base buy point. Retail-Specialty ......................................................... Retail
1,000 Industry Group Sector Industry Group Sector
Retail-Super/Mini Markets ....................................... Retail
Retail-Apparel/Shoes/Accessory .............................. Retail
Elec-Semicon Fabless C ................................................ hips Food-Confectionery .............................................Food/Bev Retail-Home Furnishings .......................................... Retail
Elec-Semicon Mfg ......................................................Chips Insurance-Life .......................................................Insurnce Retail-Restaurants .................................................... Retail
Elec-Semicndctr Equip ...............................................Chips Insurance-Accident & Health ...............................Insurnce Retail-Drug Stores ..................................................... Retail
Computer-Networking ........................................Computer Insurance-Property/Casualty/Title .......................Insurnce Retail/Wholesale-Jewelry ........................................ Retail
Computer-Data Storage ......................................Computer Insurance-Brokers ................................................Insurnce Retail-Internet ........................................................... Retail
500 Computer-Integrated System .............................Computer Insurance-Diversified ...........................................Insurnce Retail-Major Discount Chains ................................... Retail
Computer-Hardwire/Peripheral ..........................Computer Internet-Content .................................................... Internet
Retail-Department Stores ......................................... Retail
Household-Applncs/Houseware ........................ Consumer Internet-Network Solutions ..................................Internet
Wholesale-Elect ........................................................ Retail
Consumer Prod-Special ..................................... Consumer Leisure-Travel Booking ...........................................Leisure
S&P 500 Wholesale-Food ........................................................ Retail
Funeral Services & Related ............................... Consumer Leisure-Gaming/Equip ............................................Leisure
Total Return Consumer Services-Education .......................... Consumer Leisure-Lodging ......................................................Leisure Retail-Leisure Prods ................................................. Retail
Household Office Furniture ................................ Consumer Leisure-Services ......................................................Leisure Retail Wholesale Office Sup ..................................... Retail
0 Leisure-Toys/Games/Hobby ............................... Consumer Leisure-Products .....................................................Leisure Retail Wholesale Bldg Prds ...................................... Retail
Soap & Cleaning Preparation ............................ Consumer Leisure-Movies & Related ......................................Leisure Retail-Consumer Electronics .................................... Retail
’03 ’05 ’07 ’09 ’11 ’13 ’15 ’17 ’19 ’21 ’23 Cosmetics/Personal Care ................................... Consumer Machinery-Construction/Mining ..........................Machine Retail/Wholesale-Auto ............................................. Retail
Performance is based on a price-weighted calculation of components rebalanced weekly. Before 2011 Consumer Prod-Elec ........................................... Consumer Machinery-Materiall Hdlg .....................................Machine Retail/Wholesale-Auto Part ..................................... Retail
calculations used the top 50 stocks of the IBD 100. Performance does not take into account transaction Elec-Scientific/Measuring ...................................Electrncs Machinery-Tools & Related ..................................Machine Financial-Savings & Loans .........................................S&Ls
costs, slippage, etc. Computer Sftwr-Dbase .........................................Software
www.investors.com/IBD50 Elec-Misc Products ...............................................Electrncs Machinery-Gen Industrial .....................................Machine
Elec-Contract Mfg ................................................Electrncs Electrical Power/Equipment .................................Machine Computer Sftwr-Edu .............................................Software
Elec-Parts .............................................................Electrncs Pollution Control ...................................................Machine Computer Sftwr-Entrprise ....................................Software
Find Your Group’s Sector Energy Coal ...............................................................Energy
Energy Solar ..............................................................Energy
Media-Radio/TV .........................................................Media
Media-Diversified ......................................................Media
Computer Sftwr-Mdcl ...........................................Software
Computer Sftwr-Fincl ...........................................Software
To find a specific stock’s sector, Oil&Gas Integrated ....................................................Energy Media-Newspapers ...................................................Media Computer Sftwr-Dsktp .........................................Software
please go to Stock Quotes at investors.com Energy-Alternative/Other .........................................Energy Media-Periodicals .....................................................Media Computer Sftwr-Dsgn ..........................................Software
Oil&Gas-Transport/Pipeline .....................................Energy Media-Books .............................................................Media Computer Sftwr-Scrity .........................................Software
Industry Group Sector Industry Group Sector
Oil&Gas-Refing/Market ............................................Energy Medical-Outpatient/Home Care ............................. Medical Computer Sftwr-Specialty-Entrprise ..................Software
Aerospace/Defense ............................................Aerospace Bldg-Rsidnt/Commercial ...................................... Building Oil&Gas-U S Exploration Prod ..................................Energy Medical-Systems/Equip ......................................... Medical Computer Sftwr-Gaming ......................................Software
Agricultural Oprtions .........................................Agriculture Bldg-Heavy Construction ...................................... Building Oil&Gas-Royalty Trust ..............................................Energy Medical Supplies .................................................... Medical Telecom-Cable/Sat Equip ...................................... Telecom
Machinery-Farm ................................................Agriculture Bldg-Mobile/Mfg & Rv ........................................... Building Oil&Gas Canadian Exploration Prod ........................Energy Medical-Managed Care .......................................... Medical Telecom-Cons Prod ............................................... Telecom
Chemicals-Agriculture ...................................... Agriculture Bldg-Wood Prods .................................................. Building Oil&Gas-Intl Exploration Prod .................................Energy Medical-Biomed/Biotech ....................................... Medical Telecom-Infrastr .................................................... Telecom
Tobacco ...............................................................Alcohl/Tob Bldg-Construction Prods/Misc .............................. Building Oil&Gas-Field Service ...............................................Energy Medical-Generic Drugs ........................................... Medical Telecom-Svc-Cbl/Sat ............................................. Telecom
Beverages-Alcoholic ..........................................Alcohl/Tob Bldg-A/C & Heating Prods ..................................... Building Oil&Gas-Drilling ........................................................Energy Medical-Long-Term Care ....................................... Medical Telecom-Fiber Optcs ............................................. Telecom
Apparel-Clothing Mfg ............................................. Apparel Chemicals-Paints .................................................. Building Oil&Gas-Machinery/Equipment ...............................Energy Medical-Products ................................................... Medical
Telecom Svc-Integrtd ............................................ Telecom
Apparel-Shoes & Rel .............................................. Apparel Bldg-Hand Tools .................................................... Building Financial-Mortgage & Related Service .................Finance Medical-Hospitals .................................................. Medical
Auto/Truck-Tires & Misc ............................................. Auto Commercial Services-Healthcare ..................... Busins Svc Telecom Svcs-Foreign ........................................... Telecom
Finance-Investment Managment ..........................Finance Medical-Diversified ................................................ Medical
Trucks & Parts-Heavy Duty ......................................... Auto Commercial Services-Advrtsng ........................ Busins Svc Telecom Svc-Wireless ........................................... Telecom
Financial-Invest Bank/Brokers .............................Finance Medical-Research Equip/Svc ................................. Medical
Auto Manufacturers .................................................... Auto Bldg-Maintenance & Service ............................ Busins Svc Commercial Svcs-Leasing .....................................Finance Medical-Services .................................................... Medical Transportation-Rail ............................................... Transprt
Auto/Truck-Original Equipment ................................. Auto Computer-Tech Services................................... Busins Svc Finance-Commercial Loan .....................................Finance Medical-Wholesale Drug ....................................... Medical Transportation-Truck ............................................ Transprt
Auto/Truck-Replacement Parts .................................. Auto Commercial Services-Consulting ..................... Busins Svc Finance-Consumer Loan ........................................Finance Medical-Ethical Drugs ............................................ Medical Transportation-Ship .............................................. Transprt
Banks-Northeast .......................................................Banks Commercial Svcs-Market Research ................. Busins Svc Finance-Card/Payment Processor ........................Finance Steel-Producers ........................................................Metals Transportation-Airline .......................................... Transprt
Banks-Southeast .......................................................Banks Commercial Svc-Outsourcing ........................... Busins Svc Financial Svc-Spec .................................................Finance Steel-Specialty Alloys ..............................................Metals Transportation-Air Freight .................................... Transprt
Banks-Midwest .........................................................Banks Security/Software ............................................. Busins Svc Food-Packaged ....................................................Food/Bev Metal Prods-Distributor ...........................................Metals Transportation-Logistics ...................................... Transprt
Banks-West/Southwest ............................................Banks Commercial Service-Doc Mgmt ........................ Busins Svc Food-Misc Prep .....................................................Food/Bev Metal Proc & Fabrica................................................ Metals Transportation-Equip Mfg .................................... Transprt
Banks-Super Regional ..............................................Banks Commercial Services-Stffng ............................. Busins Svc Beverages-Non-Alcoholic ....................................Food/Bev Mining-Metal Ores ....................................................Mining Utility-Diversified ...................................................... Utility
Banks-Foreign ...........................................................Banks Chemicals-Basic ...................................................Chemical Food-Meat Products .............................................Food/Bev Mining-Gold/Silver/Gems .........................................Mining Utility-Electric Pwr .................................................... Utility
Banks-Money Center ................................................Banks Chemicals-Specialty ............................................Chemical Food-Dairy Products ............................................Food/Bev Finance-Publ Inv Fd-Balance ......................................Misc Utility-Gas Distribtn .................................................. Utility
Bldg-Cement/Concrete ......................................... Building Chemicals-Plastics ..............................................Chemical Food-Grain & Related........................................... Food/Bev Finance-Publ Inv Fd-Equity .........................................Misc Utility-Water Supply ................................................. Utility

36 Shockwave
Medical SWAV
Grp53 $260.83 Eaton ETN Grp109 $284.93
97 Comp. Rating 94 EPS RS 92 ROE 18 38 Cadence Design CDNS Grp58 $303.53
Develops and commercializes products to transform the way Provides electrical power and control equipment, hydraulics Develops electronic design automation software/related hardware
calcified cardiovascular disease is treated. systems, truck, drivetrain for electronics companies in circuit design.
+134% Ann. EPS Growth PE 67 Avg. D. Vol 529,300 Debt 5% +21% Ann. EPS Growth PE 31 Avg. D. Vol 1,597,000 Debt 49% +21% Ann. EPS Growth PE 59 Avg. D. Vol 1,588,700 Debt 9%
Last Qtr EPS +3% Prior Qtr 0% Last Qtr Sales +41% Last Qtr EPS +24% Prior Qtr +22% Last Qtr Sales +11% Last Qtr EPS +44% Prior Qtr +19% Last Qtr Sales +19%
Due 5/6 Due 4/30 Due 4/22
Acc/Dis A- Acc/Dis B+ Acc/Dis B

Sup/Demand 81
Two weeks tight closes; wait for new entry. Hits 20% profit, 229.01 handle entry; tight areas. Add-on entry at 285 from bounce off 10-week line.
39 Synopsys
150.5 M Shares
SNPS Grp58 $575.65
97 Comp. Rating 99 EPS RS 87 ROE 30 40 Manhattan
Assoc MANH
Grp26 $248.90 MongoDB MDB Grp6
$451.52
Provides semiconductor design/verification platforms and integrat- Develops supply chain mgmt software for manufacturers, distribu- Develops and sells subscriptions to a modern, general purpose
ed circuit manufacturing software products. tors, retailers/transportation providers. database platform
+24% Ann. EPS Growth PE 47 Avg. D. Vol 1,499,400 Debt 0% +28% Ann. EPS Growth PE 66 Avg. D. Vol 383,200 Debt 0% PE 150 Avg. D. Vol 1,364,300 Debt 154%
SMARTSELECT ® COMPOSITE RATING Rel Annual Last Qt Next Qtr Last Qtr Mgt Last Qtr EPS +36% Prior Qtr +66% Last Qtr Sales +21% Last Qtr EPS +27% Prior Qtr +59% Last Qtr Sales +20% Last Qtr EPS +317% Prior Qtr +504% Last Qtr Sales +30%
EPS Str EPS EPS EPS Sales Pretax Own 3 Qtrs EPS above 15% 5 Qtrs EPS above 15% 5 Qtrs EPS above 15%
Rank Company Price Rtg Rtg %Chg %Chg %Chg %Chg ROE mrgn % Due 5/22 Due 4/23 Due 3/7
COMPANIES 36-50
260.8 85 34 89 + 24 + 3 -13 + 41 32 24 3 Acc/Dis B- Acc/Dis B- Acc/Dis A-

36 Shockwave Medical
Sonic pressure waves treat calcified cardiovascular disease.
Sup/Demand 86
284.9 97 94 92 + 11 + 24 + 21 + 11 18 17 1
37 Eaton
Large electrification company plays key role in EV industry.
Daily chart shows 554.57 handle entry intact. Just out of buy range past 230.61 buy point. Escapes 5% buy zone of 426.51 handle buy point.
303.5 98 98 88 + 15 + 44 -39 + 19 46 41 2
38 Cadence Design
Creates data analytics, AI and machine learning software. 42 Tradeweb
Markets TW
Grp74 $105.09 JFrog FROG Grp26
$43.38
44 Confluent
215 M Shares
CFLT Grp6 $33.18
Builds and operates electronic over-the-counter marketplaces in Provides binary repository management solution for software Offers a cloud-based platform for data infrastructure software
575.7 97 99 87 + 26 + 36 -18 + 21 30 35 1
39 Synopsys
Specializes in software, design verification for chipmakers.
the United States and internationally.
distribution to software developers.
PE 85 Avg. D. Vol 1,369,400 Debt 0%
designed to focus on data in motion.
PE 999 Avg. D. Vol 5,476,400 Debt 141%
248.9 99 96 90 + 1 + 27 + 9 + 20 73 28 1
40 Manhattan Assoc
Supply chain management software provider to various industries.
Due 4/25
Due 5/2
Due 5/2
451.5+99 83 + 93 + 303 + 317 42 30 9 5 5

41 MongoDB
Provides open-source database platform for businesses over the cloud. Acc/Dis B+ Acc/Dis B+
Sup/Demand 79
Acc/Dis A-
Sup/Demand 85
105.1 99 98 88 + 17 + 31 + 28 + 26 10 53 1
42 Tradeweb Markets
Fixed income trading specialist offers trading tools for institutions.
43.38 97 81 96 + 17 + 375 + 133 + 27 1 1 31

43 JFrog
Provides repository management solutions for software developers.
Extended from cup-base buy point at 97.18. Hits 25% profit goal from 35.35 flat-base entry. Big rebound above 10-week line; no clear entry.
33.18 99 81 92+ 325 + 200 .. + 26 .. .. 1 45 23.6 M Shares

Nextracker NXT Grp193 $57.94
46 867.3 M Shares
KKR & Co KKR Grp64 $95.80
47 AppFolio APPF Grp63 $236.31
44 Confluent
Pioneered data infrastructure that connects all data layers of a firm.
Provides intelligent, integrated solar tracker and software solutions
used in solar projects globally.
Provides global alternative asset management and capital markets
transaction services to institutional
Develops cloud-based software for small/medium-sized businesses
in property management and legal industries.
57.94 85 97 95 +197 +231 +116 +38 .. 10 1
45 Nextracker +38% Ann. EPS Growth PE 23 Avg. D. Vol 4,707,900 PE 23 Avg. D. Vol 3,685,800 Debt 241% PE 140 Avg. D. Vol 266,000 Debt 0%
Fremont, Calif., firm’s solar trackers, software reach global markets. Last Qtr EPS +231% Prior Qtr +225% Last Qtr Sales +38% Last Qtr EPS +850% Prior Qtr +1591% Last Qtr Sales +75% Last Qtr EPS +1860% Prior Qtr +436% Last Qtr Sales +39%
Due 5/9 Due 4/30 Due 5/6
95.80 95 83 95 + 21 + 850+ 203 + 75 .. .. 2
46 KKR & Co
Global investment firm manages alternative asset classes.
Acc/Dis C Acc/Dis B+ Acc/Dis B+
236.3 98 82 93 + 122 + 999 .. + 39 22 16 6
47 AppFolio
Cloud software firm seen earning $3.80 EPS this year vs. 2023’s $1.71.
Sup/Demand 92
20.49 99 99 94 + 64 + 33 -11 + 26 8 21 22
48 ACM Research
Wet wafer cleaning equipment sees strong demand.
Tops 25% profit target from 46.55 entry. Forms 3-weeks-tight pattern with 98.63 entry. Extended from 211.41 entry of cup base.
410.3 95 97 87 + 18 + 26 + 15 + 18 39 .. 1
49 Microsoft
Company a true force in cloud computing and AI technology. 48 36.1 M Shares
ACM Research ACMR Grp9
Manufactures and sells single-wafer wet cleaning equipment and
$20.49
49 7356.1 M Shares 95 Comp. Rating 97 EPS RS 87 ROE 39 50 Axon
Microsoft MSFT Grp130 $410.34 Enterprise AXON
Grp27 $270.63
Develops operating systems, business software, applications for Develops advanced electronic control devices for the law enforce-
270.6 98 99 89 + 76 + 70 + 21 + 33 14 17 6
50 Axon Enterprise
Demand for body cameras and evidence storage products driving growth.
products for the semiconductor industries.
Debt 3%
Last Qtr Sales +26%
servers, PC’s, and intelligent devices.
Last Qtr EPS +26% Prior Qtr +27% Last Qtr Sales +18%
ment, military, corrections/consumer markets.
Debt 53%
Last Qtr Sales +33%
Know Your Company! Due 2/28 Due 4/23 Due 2/27
Pick stocks with strong fundamentals & sound base patterns.
Verify CAN SLIM vitals — big earnings, sales, return on equity or Acc/Dis B Acc/Dis B- Acc/Dis C+
profit margins, fund sponsorship & market in uptrend. Read stocks Sup/Demand 87
story on investors.com. Check a chart. Is your stock near a sound buy
point? Or is its price extended over 5% from a chart base and more
risky?
V-shaped base forming after 18.75 entry fails. Extended from flat-base entry at 384.30. 274.78 entry surfaces; new 3-weeks-tight pattern.
Every week, the hosts of Investing with IBD
THE FREE PODCAST analyze the market and highlight the key
information investors need to know—without
THAT’S ALL ABOUT opinions and spin. You’ll also hear interviews with
MAKING MONEY. professional traders and business leaders to learn
what makes them successful.
Subscribe for free and get new trade ideas, expert

analysis and investing tips every Thursday!
For more info, go to:

investors.com/podcast

Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced. T H E B I G P I CT U R E
NYSE Stocks On The Move Nasdaq Stocks On The Move

Comp EPS Rel Acc
Rtg Rtg Str dist
52-wk
high Stock
See
chart
Stock
symbol
Closing
price Chg
Vol
(1000s)
Vol% Comp EPS Rel Acc
chg Rtg Rtg Str dist
52-wk
high Stock
See
chart
Stock
symbol
Closing
price Chg
Vol
(1000s)
Vol%
chg
Markets Have Mixed Day
77
92
82
74
97
82
99
88
76
A
C+
D+
62.59
83.08
36.70
Carvana A
BlockInc o
Evolent o
CVNA
SQ
EVH
69.23
78.92
34.07
+16.8 38,988 +432
+11.0 53,159 +428
+4.30 3,795 +276
83
96
99
99
84
99
88
91
98
C
A-
B
92.76
45.30
785.8
GooseheadInsrA
Trip.com
NvidiaB1
GSHD
TCOM
NVDA
75.54
47.34
788.2
+3.87 727 +217
+2.67 8,644 +140
+2.79 81,809 +74
But Score Weekly Gains
98 97 92 B 259.3 EmcorGrp o EME 269.7 +10.5 877 +187 82 83 88 A- 91.09 Light&Wonder LNW 93.65 +2.65 938 +70 Perhaps most importantly, the
BY MICHA EL LA R KI N
88 94 87 B+ 439.2 DominosPzza o DPZ 433.7 +5.64 967 +97 99 99 95 C 259.6 Zscaler ZS 235.2 +9.08 3,211 +67 latest Personal Consumption Ex-
I N V E S T O R ’ S B U S I N E S S DA I LY
penditures Price Index data is due
94 83 85 C+ 79.20 Shift4 FOUR 75.01 +1.83 1,218 +32 88 81 97 B+ 99.00 Cimpress CMPR 91.60 +1.61 227 +49 The stock market ended Friday Thursday. Core PCE, the Fed’s pre-
87 94 84 A- 119.7 Dycom o DY 119.9 +0.58 258 +17 98 95 96 A 343.3 Wingstop o WING 338.8 +4.78 578 +45 trading mixed but got back to ferred inflation gauge, is seen rising
97 97 96 B+ 405.2 Topbuild o BLD 411.3 +6.36 263 +14 99 95 96 A 401.9 Medpace MEDP 401.7 +7.98 318 +39 weekly gains by the close. Now a 2.8% year over year.
95 73 96 B+ 249.2 Spotify SPOT 256.1 +7.98 2,206 +14 81 81 91 A- 134.1 ConstelltnEnrg CEG 134.0 +0.60 2,046 +28 boatload of economic and inflation Earnings season may be winding
94 92 84 B+ 416.3 BerkHthwyB BRKB 417.2 +2.06 3,842 +13 96 92 88 B- 323.8 Icon o ICLR 314.2 +0.82 704 +26 data looms for investors trying to down, but there are a number of
navigate the coming week. notable stock market companies
68 83 25 B 348.7 Penumbra PEN 238.4 -24.3 1,318 +359 86 87 86 D+ 83.19 OlliesBargain o OLLI 82.66 +1.78 1,024 +24 The Nasdaq composite ended
77 77 61 B- 143.4 Fomento o FMX 118.8 -14.6 2,065 +331 99 99 98 A 164.0 Arm ARM 133.3 +4.81 20,207 +21 Friday down 0.3% but managed
96 88 91 B+ 112.1 SPX Tech SPXC 108.6 -2.81 877 +324 84 87 75 C- 21.60 KratosDef o KTOS 18.05 -0.73 9,548 +814 to turn in a weekly gain of 1.4%
following Nvidia’s (NVDA) block-
MARKET PULSE
31 47 19 B 49.09 NorthwestNatur NWN 35.85 -3.91 912 +162 16 60 7 D+ 125.1 Fox Factory o FOXF 47.55 -17.4 3,000 +810 buster earnings. The index has now
76 97 53 B+ 39.40 ClrwtrPaper o CLW 37.41 -1.52 304 +152 44 90 13 A- 98.38 Vicor o VICR 35.67 -11.2 1,516 +466 Friday’s action:
gained in 15 of the past 17 weeks.
70 81 67 C- 27.46 Oceanrng o OII 21.97 -0.56 1,713 +130 92 51 84 B+ 1825.0 MercadoLibre o MELI 1629 - 189 1,853 +440 The tech-heavy index also ended Stocks mixed but book
61 6 86 B 58.67 Moelis & Co o MC 53.96 -1.61 1,245 +103 71 78 68 B- 194.8 UnivDisply o OLED 171.9 -15.3 1,023 +291 the week clear of all its moving av- weekly gains
49 76 24 D- 136.8 EOGResrce o EOG 111.9 -4.54 6,104 +96 92 75 84 B+ 3918.0 Booking Hdgs BKNG 3506 - 396 953 +267 erages after getting support at the Current outlook:
41 89 17 D- 95.08 AmStateWtr o AWR 72.18 -1.64 385 +89 32 12 51 B- 140.2 IrhythmTech IRTC 105.1 -10.0 1,151 +258 21-day line. It is now up almost 7% Confirmed uptrend
so far this year.
94 97 78 B+ 52.24 GraniteCons o GVA 49.51 -1.86 689 +87 15 53 10 E 41.06 GuardantHlth GH 19.42 -2.85 5,344 +257 The S&P 500 was nominally pos- Exposure: 60% to 80%
95 89 85 B+ 79.53 AerCap o AER 77.85 -0.72 2,592 +85 38 19 50 D+ 175.2 ChordEnergy CHRD 159.7 -3.13 1,347 +159 itive but essentially flat, though it Distribution days:
93 86 76 B+ 84.90 Arcosa ACA 81.31 -1.29 361 +60 95 98 85 A- 92.92 AltairEngin o ALTR 85.52 -4.34 1,097 +157 rose 1.7% for the week. It sits clear 3 on Nasdaq, 4 on S&P 500
62 79 25 E 48.99 Yelp o YELP 35.96 -0.52 1,196 +55 62 81 17 B- 335.9 Insulet o PODD 184.2 -12.9 1,919 +139 of its short-term moving averages
34 47 32 D- 55.34 Noble o NE 43.32 -0.85 1,767 +54 90 86 75 B 113.6 LamrAdvrt o LAMR 110.1 -2.75 964 +139 and is about 5% above its 50-day Leaders up in volume:
line. The index also holds a gain of FTAI Aviation (FTAI)
84 92 61 C 232.2 FTIConsult o FCN 216.1 -5.57 340 +52 83 98 53 D- 139.6 Dexcom DXCM 116.3 -1.24 6,208 +119 nearly 7% thus far in 2024. Trip.com (TCOM)
64 71 76 B 90.71 Wayfair A o W 52.56 -1.48 6,665 +52 98 94 84 A- 253.0 NiceLtdAds o NICE 238.2 -7.30 695 +103 Advancers outnumbered declin-
66 36 82 C+ 64.42 TeekTnk n TNK 54.03 -0.75 780 +47 70 81 26 A- 38.32 AmylyxPhrma AMLX 17.65 -0.89 2,224 +92 ers by nearly 2-to-1 on the New Leaders down in volume:
28 67 10 D- 112.4 AMNHlthcr AMN 54.85 -2.31 975 +46 99 94 99 A+ 1077.9 SuperMicro o SMCI 860.0 - 116 19,252 +91 York Stock Exchange but held a MercadoLibre (MELI)
59 49 66 B 146.0 Westlake o WLK 136.8 -3.79 504 +45 43 48 46 C+ 198.2 NexstarMedia o NXST 163.7 -6.58 601 +88 slender edge on the Nasdaq. Vol- Booking (BKNG)
95 98 92 B 139.5 Ares Mngt o ARES 131.9 -2.05 1,291 +44 61 48 59 D+ 133.6 KrystalBio KRYS 111.3 -0.63 521 +75 ume fell on both exchanges.
The Dow Jones Industrial Av-
28 47 19 B- 83.29 Nutrien NTR 53.24 -0.91 2,626 +41 60 66 20 B- 218.9 AlnylamPh o ALNY 157.6 -5.24 1,342 +56 erage fared better than the other posting results in the coming days,
64 48 55 B- 137.1 LCI Inds LCII 121.9 -2.02 332 +40 28 1 19 C 30.52 Veracyte o VCYT 22.18 -2.16 860 +54 major indexes as it notched a 0.2% including Leaderboard stocks Trex
81 92 68 C- 63.02 BradyA o BRC 57.82 -1.42 456 +40 53 71 16 D+ 100.8 ExactSci o EXAS 57.53 -1.96 2,931 +50 daily gain and now sits at a record (TREX) and Zscaler (ZS).
31 14 26 B+ 157.3 MarriottVactn o VAC 94.86 -1.12 747 +38 10 39 8 E 68.34 IridiumCm o IRDM 28.32 -0.78 1,318 +48 high. Amgen (AMGN) was strongest A majority of the S&P 500 sec-
91 76 84 C+ 51.69 DigitalOcean DOCN 37.51 -1.45 1,443 +35 56 19 80 C 99.63 TransMedics TMDX 83.14 -1.67 636 +48 here while Apple (AAPL) was the tors ended Friday’s session higher.
worst performer. Utilities and materials were the
43 82 18 D- 153.4 AmWtWk o AWK 119.0 -0.72 1,619 +34 94 74 93 D+ 153.0 PDD PDD 127.7 -3.94 9,986 +43
Small caps inched higher, with best-performing areas. Consumer
27 67 18 C- 83.89 One Gas OGS 59.34 -1.32 645 +33 97 82 93 B+ 36.17 SkywardSpecIns SKWD 35.35 -0.63 455 +39 the Russell 2000 rising 0.1%. discretionary and energy were the
64 62 34 D+ 28.86 TrinityInd o TRN 24.59 -0.84 653 +33 29 22 12 C+ 47.48 IntelliaThera NTLA 26.10 -1.08 2,105 +37 Growth stocks rose, as the Innova- worst laggards.
81 98 77 A- 46.26 Travel&Leisure TNL 45.12 -0.61 689 +32 82 81 65 A- 99.91 CooperCos o COO 96.75 -1.03 1,290 +32 tor IBD 50 (FFTY) exchange traded Among IBD industry groups,
94 85 87 A 223.4 Travelers o TRV 221.0 -1.34 2,148 +32 85 34 89 A- 316.0 ShockwaveMed SWAV 260.8 -9.70 698 +32 fund notched a 0.3% daily gain. foreign telecoms, building main-
43 39 32 B 78.92 Valaris o VAL 67.15 -1.33 1,168 +31 90 93 97 B- 89.65 Camtek o CAMT 77.79 -5.23 590 +32 The coming week will bring lots tenance stocks, security software
of economic data. A consumer con- companies and auto retailers were
73 48 79 B+ 66.14 Enovis ENOV 62.85 -0.95 638 +23 33 81 10 D+ 47.35 Viasat o VSAT 18.49 -1.74 1,444 +31 fidence reading comes Tuesday, the strongest performers.
65 87 26 E 136.0 ChoiceHotel o CHH 112.8 -1.35 591 +23 43 54 22 D 43.99 Cohu o COHU 31.88 -0.53 310 +25 while retail inventories data is due In contrast, computer hardware
26 54 15 C+ 57.46 Mosaic o MOS 31.48 -0.74 6,117 +22 39 15 40 B- 59.24 Schrodinger SDGR 30.48 -0.67 954 +25 Wednesday and the purchasing firms, fiber-optics plays and ca-
48 58 34 B- 37.88 RangeResrce o RRC 31.16 -0.62 3,220 +18 98 82 89 B+ 69.26 Pegasyst o PEGA 63.72 -0.98 562 +19 managers’ manufacturing index ble and satellite companies were
88 79 81 C 136.9 Allegion o ALLE 129.1 -0.57 926 +13 89 76 81 B+ 160.1 Expedia Grp o EXPE 136.3 -2.80 3,317 +18 for February drops on Friday. among the biggest laggards.
Top Fidelity Sector Funds Top Sector ETFs Groups Highest % Of

Psychological & Other Market Indicators YTD
% chg
4 Wk
% chg Symbol
YTD
% chg
Stocks At New Highs
12 MONTH HISTORY 5 YEAR HISTORY
Date Low Date High Date Low Date High Current Hourly NYSE Volume & Market Changes 1.Retail 9 7 AdvShr Pure US Canb MSOS +37% Transportation-rail 80%
NY Time Fri Thu Vol Chg S&P500 Chg Dow Chg Dow Jones Retail-mjr dsc chns 40%
CBOE VOLATILITY S&P 500(over 45 is bullish) 2.Industrial 9 10 VV Semicndctr SMH +19%
12/12/23 11.8 03/13/23 14.6 10 AM
30.8 04/17/19 11.0 03/18/20 85.5 431 483 -52 +14.9 +147.2 39216.3 3.CommServ 8 3 IS Phlx Sox Smcdct SOXX +10% Bldg-mntnance & s 33%
11 AM 930 1032 -101 +11 +186 39255.1 4.MedTech 7 6 ETFMG Alt Harvest MJ +10% Leisure-lodging 33%
Ratio of price premiums in Puts versus Calls 12 PM 1325 1432 -106 +8.2 +128.3 39197.4 5.ITServices 6 3 Comm Srv SelSec SPDR XLC +9% Machnry-tools & re 33%
07/21/23 0.18 03/15/23 1.24 12/17/20 0.16 06/16/22 3.60 0.37 01 PM 1651 1760 -108 +9 +101.6 39170.7 6.Transport 5 4 SPDR S&P Insurance KIE +9% Medical-diversified 33%
02 PM 1945 2095 -150 +8.4 +83.7 39152.8 7.BioTech 5 3 Alerian MLP AMLP +8% Funeral svcs & rel 33%
New Issues in Last Year as % of All Stocks on NYSE Insrnce-divrsified 29%
8.Const&Hse 4 6 SPDR Health Care XLV +8%
02/28/23 2.7% 02/22/24 5.2% 01/13/23 2.5% 11/19/21 17.2% 5.2% 03 PM 2260 2475 -214 +6.1 +66.8 39135.9
04 PM 3470 3917 -446 +1.7 +62.4 39131.5 9.Brokerage 4 5 IS US Technology IYW +8% Bldg-mbile/mfg & rv 29%
Price-to-Book Value of Dow Jones Industrial Average 10.Energy 3 3 GX Robo & Artfl Itel BOTZ +7% Med-long-trm care 29%
TOTAL 3470 3917 -446
10/27/23 4.08 02/12/24 4.79 03/23/20 3.56 01/04/22 4.98 4.76
S&P 400 MDY Close 521.60 -.16(-.03%) Since Jan 1, 2.80 N.Y.S.E. Comp Close 17616.00 +50.95(.29%) Since Jan 1, 4.53
Price to Earnings Ratio of Dow Jones Industrial Average Hourly Nasdaq Volume & Market Changes 65% of NYSE stocks are above their 200 day moving average price line
522
03/13/23 18.3 02/01/24 22.8 03/23/20 14.0
22.6 NY Time 01/04/22 30.1 Fri Thu Change Nasdaq Chg Nasdaq 517
512 17600
10 AM 898 1048 -150 23.7 16065.3 507 17400
Current % Dividend Yield of Dow Jones Industrial Average 502 17240
11 AM 1710 1952 -242 -15.4 16026.1 497
17080
02/02/24 2.02 10/27/23 2.38 05/07/21 1.83 03/23/20 3.72 2.04 492
16920
12 PM 2272 2521 -248 -6.7 16034.8 487
16760
16600
01 PM 2734 2967 -233 2.4 16044.1 482 16440
16280
Market Indexes list sorted by % gain in last 3 02 PM 3122 3403 -280 -4.8 16036.8 H H H H
VOL
(000)
16120
O O O O
months. (on left, top 4 indexes since Jan. 1 on 03 PM 3520 3870 -350 -22.3 16019.2
L
I
D
A
L
I
D
A
L
I
D
A
L
I
D
A
800
400
VOLUME
(MIL.)
Y Y Y Y
right, top 4 indexes yesterday.) 04 PM 4727 5311 -584 -44.8 15996.8 3000
1500
Since
Jan 1.
3-month
% chg Index Value
Yesterday’s
% chg TOTAL 4727 5311 -584 Russell2K IWM Close 199.93 +.49(.25%) Since Jan 1, -.39 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
NOVEMBER DECEMBER JAN 24 FEBRUARY
12.95  21.63 IBD New America Index 746.77 1.05 

8.24  15.54 New Issues Index 1558.86 .44 Nasdaq Block Trades (10,000 Shares or More) 204
202 Know The Market’s Direction
199
3.37 11.98 N.Y.S.E. Finance 10215.04 .29 23rd 22nd 21st 20th 16th 197 Three out of four stocks follow the market’s
9.47  11.97 Insurance Index 1584.30 .06 195
N/A 33685 28620 35557 31280 193 general trend up or down. Use the charts on
6.10  11.63 Consumer Index 2325.18 .49 191
2.75 11.63 S&P Midcap 400 2858.02 .10

189
187
the opposite page, along with The Big Picture
-.51 11.57 Russell 2000 2016.69 .14 FRIDAY VOLUME TOTAL 4,721,987,000
185 column above, to stay in sync with the mar-
-1.73 10.37 S&P 600 1295.48 .30 H
O
H
O
H
O
H
O
VOL
(000) ket’s direction. For more on market timing,
.40 9.99 Value Line Index 10058.60 .25 1913 STOCKS ADVANCED ON 2,362,440,000 L
I
D
A
L
I
D
A
L
I
D
A
L
I
D
A
30000
15000 go to the Learn section on Investors.com.
Y Y Y Y
3.36 9.27 Senior Growth Index 1284.75 .90 

6.08 6.78 Medical/Healthcare 17704.50 .56 1560 STOCKS DECLINED ON 2,183,381,000
.14 5.48 Dow Jones Trans 15921.02 .62 
2.72 4.17 Defensive Index 3135.77 .49 259 STOCKS UNCHANGED ON 176,166,000
-1.09 3.35 U.S. Defense Index 3870.46 .47
-3.70 -1.96 Dow Jones Utility 849.05 .37
-13.39 -5.19 Gold Index 63.04 2.90 
Bulls vs. Bears
Get actionable trade

5 Year High 64.7 Low 0.8 Current 57.3%
% Investment Advisors Bullish 60%
50%
40%
30%
ideas delivered daily.

20%
% Investment Advisors Bearish 10%

Source: Investors Intelligence 5 Year High 44.1 Low 15.3 16.2%
Current 30.9%
APR JUL OCT JAN 24
NYSE Short Interest Ratio 5 Year High 5.26 , Low 2.33 Current 5.08
3.98 4.6 Seize the trading day! MarketDiem gives you
4.4
top-notch ideas for stocks and options
4.2
4
right in your inbox.
3.8
APR JUL OCT JAN 24
Most Active NYSE Stocks NYSE Most % Up In Price MarketDiem is a daily

Cmp EPS Rel Acc Closing Vol Vol% EPS Rel Closing Net Vol% newsletter from IBD that’s
Rtg Rtg Str dis Stock price Change chg chg Rtg Str Stock Symbol price up chg
77 74 99 A Carvana 69.23 +16.82 38.99 +432 74 99 Carvana CVNA 69.23 +16.82 +432 perfect for new investors
92 97 88 C+ Block Inc Cl A 78.92 +10.96 53.16 +428 37 92 Universal Insurance UVE 21.09 +3.86 +241
68 56 71 D+ Bank Of America 33.92 +0.31 30.22 -26 97 88 Block Inc Cl A SQ 78.92 +10.96 +428
looking to get started in
28 36 14 C- Pfizer 27.76 +0.21 32.90 -27 82 76 Evolent Hlth EVH 34.07 +4.30 +276 the world of trading.
53 47 49 C- AT&T 16.80 +0.21 32.10 -19 98 96 Comfort Systems FIX 279.1 +31.21 +78
13 50 2 E Fisker Inc Cl A 0.59 +0.05 60.28 +55 98 88 RB Global RBA 76.73 +8.33 +324
78 86 58 B+ Ford Motor Co 12.14 +0.02 31.91 -43 94 87 Banco Latinoamericano E BLX 27.28 +2.71 +256
87 39 94 B+ Nu Holdings Ltd Cl A Ads10.22 -0.14 76.75 +145 21 89 Hyatt Hotels H 150.2 +14.63 +211 Scan the
14 12 9 C NIO 5.40 -0.45 74.26 +15 94 66 Select Medical SEM 28.50 +2.55 +119 QR code to
99 93 96 A- Palantir 22.97 -0.62 48.49 -33 36 73 World Kinect WKC 25.97 +2.12 +67 learn more.
Most Active Nasdaq Stocks Nasdaq Most % Up In Price
Cmp EPS Rel Acc Closing Vol Vol% EPS Rel Closing Net Vol%
Rtg Rtg Str dis Stock price Change chg chg Rtg Str Stock Symbol price up chg
99 99 98 B Nvidia 788.2 +2.79 81.81 +74 15 99 CSP CSPI 46.72 +24.17 +98
40
81
6
81
94
98
C+ AXT
A- Intuitive Machines Cl A
3.86
9.59
+1.58
+1.31
102.62+7.1m
85.11 +999
26 99 Gyre Therapeutics GYRE 22.03 +6.03 +267 Join today for only $20/year or $4.99/month
6 46 ATN Intl ATNI 36.70 +8.37 +197
10 7 12 E Ocean Biomedical 1.57 +1.02 95.88+4.1m 53 98 Root Inc Cl A ROOT 16.96 +3.67 +999
..
..
..
..
6
97
B- Prshrs Ultpro St Qqq
C+ Proshrs Ultpro Qqq
11.14
59.62
+0.12
-0.55
119.04 -4
69.58 -5
6
81
82
90
Tandem Diabetes Care
Docebo Inc
TNDM
DCBO
29.13
53.39
+4.13
+7.51
+179
+608 investors.com/MarketDiem
28 66 11 C Warner Bros Dscvry Inc 8.61 -0.95 98.03 +341 1 99 Spyre Therapeutics SYRE 23.58 +3.17 +163
22 42 8 D Rivian Automotive Cl A 10.07 -1.38 122.38 +239 33 98 Sezzle SEZL 42.68 +4.42 -63
99 92 96 B+ Advanced Micro Dvcs 176.5 -5.34 68.97 -8 49 99 Neuropace Inc NPCE 17.02 +1.71 +26 © 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks of
Investor’s Business Daily, LLC.
45 69 20 D Tesla 192.0 -5.44 78.31 -28 93 95 Sprouts Farmers Mkt SFM 59.63 +5.87 +226

INVESTORS.COM WHAT’S THE MARKET TREND WEEK OF FEBRUARY 26, 2024 B7
MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER JAN 24 FEBRUARY
28 5 12 19 26 2 9 16 23 30 7 14 21 28 4 11 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
S & P 500 Friday 5088.8 +1.77 ( +0.0% ) HI 5111.06 LOW 5081.47 YIELD 1.38 OFF 52 WK HI -0.4% SINCE JAN 1 +6.7% SP 500
SCALE
Accumulation/Distribution B+
5100
4950
4793.30
4800
4607.07
4541.23 4682.11
4650
4448.47
4393.57 4500
4350
4335.31
4200
4216.45 4100
- 4103.78 4000
OVING AVG
3900
3800
3700
3600
3500
- 3400
3300
NYSE ADVANCE DECLINE DAILY LINE
1403 STOCKS UP ON 2,022,070,000 3200
904 STOCKS DOWN ON 1,397,625,000 IBD 6000 Accumulation/Distribution 3100
76 UNCHANGED ON 45,417,000 A 1031+131, B 3206 +49, C 1622 -97, D 1239 -66, E 420 -23. 3000
2900
VOLUME
(MIL.)
4500
3000
NYSE VOLUME 1500

DAILY IN MILLIONS
NASDAQ COMPOSITE 15996.8 -44.80 ( -0.3% ) HI 16134.05 LOW 15954.50 OFF 52 WK HI -0.9% SINCE JAN 1 +6.6%
Top Stocks, % of Index, Composite Ratings AVGO 2.0 97 AMD 0.9 99 PEP 0.7 56 CSCO 0.6 69 INTU 0.6 98 CMCSA 0.5 54 TXN 0.5 45 HON 0.4 60
MSFT 9.8 95 NVDA 6.3 99 GOOG 5.8 97 META 4.0 99 ASML 1.2 99 NFLX 0.8 99 LIN 0.7 87 TMUS 0.6 76 INTC 0.6 71 AMAT 0.5 98 ISRG 0.4 96 BKNG 0.4 92 16400
AAPL 9.1 75 AMZN 5.8 96 GOOGL 5.8 96 TSLA 2.0 45 COST 1.1 95 ADBE 0.8 82 AZN 0.7 68 PDD 0.6 94 QCOM 0.6 98 AMGN 0.5 94 ARM 0.4 99 SNY 0.4 54 16100
15800
Accumulation/Distribution B
15500
15150.07
15200
14900
14446.55 14600
14148.83 14477.57 14300
13864.06 14000
13714.14 14058.52
13700
13400
13334.42 13100
13161.76
12963.16 12800
12500
12543.86
12200
12000
11800
-
OVING AVG 11600
11400
- 11200
11000
NASDAQ ADVANCE DECLINE DAILY LINE 10800
1913 STOCKS UP ON 2,362,440,000 10600
1560 STOCKS DOWN ON 2,183,381,000 10400
259 UNCHANGED ON 176,166,000 10200
10000
VOLUME
(MIL.)
4500
3000
1500
Puts vs Calls Trading Volume 12 Month High 1.31 (10/5/2023) Low 0.59 (12/15/2023). Contrary Indicator. High ratio is bullish, Low ratio is bearish Current 0.77
Top 40 Groups (6 mos.) Worst 40 Groups (6 mos.) DOW JONES INDUSTRIAL 39131.5 +62.42 ( +0.2%) HI 39282.28 LOW 39094.36 OFF 52 WK HI -0.4% SINCE JAN 1 +3.8%
Day’s best blue, worst red. Full Group List on Income Investor page.
Accumulation/Distribution B+ 42200
Rank 3 6 Group Days Rank 3 6 Group Days
This Wks Wks Industry Composite YTD % This Wks Wks Industry Composite YTD % 41000
Wk Ago Ago Name Rating % Chg Chg Wk Ago Ago Name Rating % Chg Chg
39800
1 3 38 Cmp-Hrdwre/Perip 88 +131 -9.1 158 160 98 Consumr Prod-Speci .. -0.7 +0.2
159 172 156 Food-Grain & Related .. -7.2 +0.3 38600
2 5 26 Apparel-Shoes & Rel 90 +22.6 0.0
3 2 4 Medical-Biomed/Bth 82 +5.5 +0.8 160 153 164 Finance-Blank Check 54 -0.3 -0.2 37600
161 100 77 Houshld-Applncs/Hw 82 -6.4 +1.1 36600
4 9 44 Elec-Semicon Fblss 90 +16.5 -0.9
162 168 155 Medical-Services 78 -4.5 -1.1
37122.95
5 8 12 Cmpter-Tech Srvcs 92 +11.4 +1.3 35600
6 24 75 Cmp Sftwr-Dbase 91 +6.8 -0.9 163 181 120 Oil&Gas-U S Expl Pro 66 -0.1 -1.1 34147.63 34600
7 53 40 Apprel-Clthing Mfg 90 +9.5 +0.6 164 152 111 Mining-Metal Ores 64 -15.3 -0.9
8 4 3 Comptr Sftwr-Scrity 93 +0.4 +1.4 165 145 101 Oil&Gas Integrated 66 +2.4 -0.3 33600
9 29 51 Elec-Semicndctr Eqp 88 +11.4 -1.7 166 130 174 Machinery-Farm 55 -7.3 +0.1 32600
167 189 131 Oil&Gascdn Expl Pro .. +0.9 -1.7 32846.94
10 1 2 Energy Coal 71 +2.1 0.0
168 159 159 Utility-Diversified 48 -4.0 +0.3 32327.20 31600
11 16 13 Bldg-Cnstr Prds/Msc 93 +8.5 +1.0
12 6 5 Comptr Sftwr-Fincl 92 +5.0 0.0 169 158 168 Bldg-Hand Tools .. -7.7 0.0 30600
13 26 84 Leisre-Mvies & Rel 80 +9.7 -0.6 170 170 181 Retail-Cnsmr Elec .. -5.9 +1.4 29800
14 7 7 Hsholdoffic Furnitr 90 +1.2 +1.4 171 114 126 Telcom-Svc-Cbl/Sat .. -16.7 -5.3 29000
15 32 19 Bldg-Rsidnt/Comml 92 +6.3 +0.7 172 188 190 Chemicals-Plastics .. -4.3 +0.6
173 176 182 Retail/Whlsle-Auto .. -8.0 +2.1 28200
16 34 114 Retail-Restaurants 87 +8.0 +0.8
17 22 18 Transportation-Ship 90 +8.0 +1.4 174 179 191 Media-Books .. +4.2 -0.5 27400
18 14 54 Internet-Content 90 +9.0 -0.3 175 157 124 Energy-Alt/Other 62 -13.3 -0.3 26600
19 11 6 Med-Long-Trm Care .. +6.8 -0.5 176 183 162 Food-Confectionery .. +0.9 0.0
20 66 106 Bldg-Mbile/Mfg & Rv 87 +5.4 -0.1 177 180 195 Medical Supplies .. +1.9 +1.8 VOLUME
21 70 58 Bldg-Mntnance & S 97 +17.2 +3.1 178 174 176 Leisr-Tys/Gms/Hbby .. -2.1 +0.2 (MIL.)
22 17 10 Retail-Apprl/Shoes/Acc 89 +1.2 +0.6 179 184 189 Funeral Svcs & Rel .. -1.8 +1.5
23 13 35 Comml Svcs-Leasing 88 +6.1 +0.1 180 185 171 Beverages-Alcoholic 54 -0.8 +0.6 4500
24 62 30 Insrnce-Divrsified 90 +10.3 +0.5 181 165 151 Tobacco .. -9.8 +0.3
3000
25 18 89 Machnry-Tools & Re 92 +12.4 +0.2 182 187 184 Leisure-Products .. -11.1 -3.0
26 15 32 Comptr Sftwr-Entr 89 +1.8 +0.6 183 186 163 Oil&Gas-Intl Expl Pr .. -1.7 -0.7 1500
27 25 29 Security/Sfty 91 +4.0 +0.4 184 171 194 Auto/Trck-Rplc Prts .. -4.4 +1.3
28 20 95 Metal Prds-Distribtr .. -0.7 +0.5 185 182 186 Utility-Gas Dstribtn .. -4.8 -1.5
29 40 47 Aerospace/Defense 91 +4.4 +0.5 186 191 196 Chemicals-Ag .. -5.9 -0.2 I B D MUTUAL FUND INDEX 2036.56 +47.26 ( +2.38% ) Since Jan 1 +7.81%
30 76 129 Retail-Specialty .. +11.0 +2.1 187 197 192 Oil&Gas-Drilling .. +4.8 -2.2 Since Jan 1 Since Jan 1 Since Jan 1 Since Jan 1
31 38 60 Mchnry-Gen Indstrl 90 +6.4 +0.7 188 30 1 Food-Dairy Products .. -22.2 +0.3 Alger Small Gr (ALSCX) +3% Columbia Acorn (ACRNX) +4% Harbor Md Cp Grw (HAMGX) +10% Lord Abbett Dev Gr (LAGWX) +7%
Allspring Growth (SGRAX) +12% Columbia SmCp Grw (CMSCX) +6% Invesco Discovery (OPOCX) +8% MFS Growth (MFEGX) +13%
32 31 42 Retail-Mjr Dsc Chns 84 +10.8 +0.5 189 110 177 Telcom-Infrastr .. -8.5 -1.4 Am Cent Focus Dyn Gr (ACFSX) +9% Federated Kauf SC (FKASX) +3% Janus Hnd Entrp (JAENX) +6% Price Nw Horizns (PRNHX) +4%
33 44 93 Bldg-Cment/Cncrt 95 +12.7 +0.5 190 193 197 Telcom-Cbl/Sat Eqp .. -3.3 +0.9 Artisan Mid Cap (ARTMX) +7% Fidelity Contra (FCNTX) +14% Janus Hndrsn Forty (JARTX) +11% Virtus KAR MC Gr (PHSKX) +4%
34 61 28 Retail-Dprtmnt Strs .. +5.7 +0.3 191 190 185 Utility-Water Supply 60 -11.2 -1.1 Baron Asset (BARAX) +2% Franklin Growth A (FKGRX) +8% JPMrgn Lrg Cp Grw (SEEGX) +13% Wasatch Micro Cap (WMICX) +5%
35 27 27 Comptr-Data Strge 84 +3.9 +0.1 192 192 193 Trnsprt-Air Freight .. -4.9 -0.3
2020
36 12 24 Compter-Netwrking 82 +6.5 -0.3 193 195 187 Energy Solar .. -13.9 -2.1
1960
37 125 136 Med-Resrch Eqp/Svc 86 +6.6 +0.2 194 178 173 Retail-Drug Stores .. -16.9 +0.6
38 45 41 Medical-Diversified 87 +20.8 +0.3 1900
195 51 46 Auto/Trck-Tirs & M .. -24.2 -0.1
39 104 70 Consumer Prod-Elec .. +1.5 +1.7 1840
196 194 149 Media-Periodicals .. -11.9 +0.4
40 52 68 Comml Svc-Doc Mgmt .. +3.7 +2.6 197 196 130 Oil&Gas-Royalty Trust .. -1.5 -0.2 1780
1740
1700
IPO Best Price Change IBD 50’s Best Price % Chg 1660
EPS & RS Rating 80 or more Comp Closing Price Vol
1620
Rtg Stock Name Symbol Price % Chg % Chg 1580
Comp Closing Price Vol 1540
Rtg Stock Name Symbol Price % Chg % Chg
98 Comfort Systems FIX 279.06 +12.6% +78% 1500
79 Doubledown Interactv Ads DDI 12.45 +7.3% -23% 99 Zscaler ZS 235.23 +4.0% +67% RELATIVE STRENGTH LINE VS S&P500 1460
89 Stevanato Group STVN 32.17 +5.2% +3% 99 Arm Holdings ARM 133.34 +3.7% +21%
1420
99 Arm Holdings ARM 133.34 +3.7% +21% 1380
91 SentinelOne S 27.22 +3.3% -27%
90 SemrushHoldings SEMR 12.62 +3.3% -39% 1340
98 AppFolio APPF 236.31 +2.6% -6% Chart shows Thursdays data
99 Dream Finders Homes DFH 35.40 +2.9% -10% 1300
98 ELF Beauty ELF 185.94 +2.0% -19% 1260
94 Velocity Financial Inc VEL 16.17 +2.9% -60%
87 Paymentus Holdings Cl A PAY 15.32 +2.8% -28% 92 Samsara IOT 33.31 +1.9% -23% 1220
94 Shift4 FOUR 75.01 +2.5% +32% 98 AAON AAON 84.05 +1.7% -42% Mutual Fund Index available every day at Investors.com and MarketSmith.com; type in ticker symbol 0MUTI. 1180
91 CAVA Group CAVA 51.00 +2.0% +5% 97 Snowflake SNOW 229.34 +1.6% -8%
1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
92 Samsara IOT 33.31 +1.9% -23% 86 DraftKings DKNG 41.28 +1.1% +23% SEPTEMBER OCTOBER NOVEMBER DECEMBER JAN 24 FEBRUARY
When the opening bell rings,

what’s your first move?
See what the stock market Get 3 months for only $9.95
experts are doing on IBD Live. investors.com/IBDLive

B8 WEEK OF FEBRUARY 26, 2024 STOCK SPOTLIGHT INVESTORS.COM
Nasdaq stocks in Spotlight YTD up 6.2%, NYSE stocks in Spotlight YTD up 13.7%, S&P 500 YTD up 6.7%
Axon Enterprise (AXON) Grp27 $270.63 Leonardo DRS (DRS) Grp29 $21.26 ELF Beauty (ELF) Grp90 $185.94 Toll Brothers (TOL) Grp15 $111.30
98 Comp. Rating 99 EPS RS 89 14% ROE 69.7 M Shares 96 Comp. Rating 94 EPS RS 90 10% ROE 244 M Shares 98 Comp. Rating 98 EPS RS 97 25% ROE 52.2 M Shares 98 Comp. Rating 91 EPS RS 94 21% ROE 102 M Shares
Develops advanced electronic control devices for the law enforcement, Manufactures solid-state recorders, inertial navigation systems, and Manufactures and markets cosmetic and skin care products under the Builds single-family detached/attached homes in luxury communities
military, corrections/consumer markets. ground support systems e.l.f. brand name for move-up/empty nester/active-adult.
Ann. EPS Growth +27% PE 73 Avg. Daily Vol 366,200 Debt 53% Ann. EPS Growth +76% PE 28 Avg. Daily Vol 625,000 Debt 17% Ann. EPS Growth +68% PE 60 Avg. Daily Vol 1,469,900 Debt 15% Ann. EPS Growth +55% PE 9 Avg. Daily Vol 1,458,400 Debt 42%
Last Qtr EPS +70% Prior Qtr +150% Last Qtr Sales +33% Last Qtr EPS +67% Prior Qtr -6% Last Qtr Sales +11% Last Qtr EPS +54% Prior Qtr +128% Last Qtr Sales +85% Last Qtr EPS +32% Prior Qtr -27% Last Qtr Sales +9%
4 Qtrs EPS above 15% 1 Qtrs EPS above 15% 7 Qtrs EPS above 15% 1 Qtrs EPS above 15%
Due 2/27 Due 3/26 Due 5/23 Due 5/21
R&D 0% R&D 0% R&D 0% R&D 0%
Acc/Dis C+ Acc/Dis B+ Acc/Dis B+ Acc/Dis B-

Sup/Demand 42 Sup/Demand 20 Sup/Demand 90 Sup/Demand 81
274.78 entry surfaces; new 3-weeks-tight pattern. Near top of buy zone from 20.36 entry. Extended from 164.71 three-weeks-tight entry. Just above buy range from 105.91 buy point.
FTAI Aviation (FTAI) Grp29 $57.90 Potbelly (PBPB) Grp16 $13.41 Assured Guaranty (AGO) Grp47 $84.93 Azek Company ClA (AZEK) Grp11 $46.89
98 Comp. Rating 83 EPS RS 97 -19% ROE 98.2 M Shares 95 Comp. Rating 79 EPS RS 96 -6% ROE 26.7 M Shares 98 Comp. Rating 91 EPS RS 92 5% ROE 54.4 M Shares 99 Comp. Rating 97 EPS RS 96 8% ROE 140 M Shares
Engaged in aviation leasing and supply of aftermarket components for Owns, operates and franchises 429 shops in a total of U.S, Middle East, Bermuda-based company offering financial guaranty insurance and Designs and manufacturers low-maintenance residential and commer-
aircraft engines globally. U.K, Canada, and India. reinsurance cial building products.
n.a. PE 28 Avg. Daily Vol 701,300 Debt 0% n.a. PE 61 Avg. Daily Vol 236,700 Debt 191% Ann. EPS Growth +18% PE 16 Avg. Daily Vol 278,900 Debt 33% Ann. EPS Growth -4% PE 50 Avg. Daily Vol 1,526,700 Debt 41%
Last Qtr EPS +445% Prior Qtr +400% Last Qtr Sales +14% Last Qtr EPS +300% Prior Qtr +40% Last Qtr Sales +3% Last Qtr EPS +62% Prior Qtr +30% Last Qtr Sales +883% Last Qtr EPS +211% Prior Qtr +125% Last Qtr Sales +11%
Due 4/25 Due 3/7 Due 2/27 Due 5/7
R&D 0% R&D 0% R&D 0% R&D 0%
Acc/Dis B+ Acc/Dis A+ Acc/Dis B+ Acc/Dis A
Well extended; wait for new base to form. In 5% buy zone of flat base 13.33 entry. Above profit-taking zone from 67.13 entry. Touches 20% profit zone from 39.04 entry.
Urban Outfitters (URBN) Grp22 $44.80 Workday (WDAY) Grp26 $305.88 Topbuild (BLD) Grp11 $411.34 Trex (TREX) Grp11 $93.81
98 Comp. Rating 99 EPS RS 93 9% ROE 68.7 M Shares 99 Comp. Rating 99 EPS RS 92 19% ROE 206.9 M Shares 97 Comp. Rating 97 EPS RS 96 31% ROE 31.5 M Shares 98 Comp. Rating 90 EPS RS 95 32% ROE 107.5 M Shares
Operates 700 apparel stores in North America and Europe with plans to Provides enterprise cloud based applications for finance and human Provides insulation installation services to the construction industry Manufactures wood-alternative decking, railing and fencing products
open stores in fiscal 2022. resources. with 230 branches in United States. for the residential/commercial markets.
Ann. EPS Growth +122% PE 16 Avg. Daily Vol 1,669,800 Debt 0% Ann. EPS Growth +17% PE 58 Avg. Daily Vol 1,328,600 Debt 53% Ann. EPS Growth +47% PE 21 Avg. Daily Vol 229,500 Debt 74% Ann. EPS Growth +3% PE 50 Avg. Daily Vol 832,400 Debt 0%
Last Qtr EPS +120% Prior Qtr +72% Last Qtr Sales +9% Last Qtr EPS +55% Prior Qtr +72% Last Qtr Sales +17% Last Qtr EPS +13% Prior Qtr +19% Last Qtr Sales +2% Last Qtr EPS +307% Prior Qtr -10% Last Qtr Sales +61%
Due 2/27 Due 2/26 Due 2/28 Due 2/26
R&D 0% R&D 0% R&D 0% R&D 0%
Acc/Dis B Acc/Dis B+ Acc/Dis B+ Acc/Dis B+

Near 20% profit zone from 38.13 alternate entry. New three weeks tight offers 309.86 entry. Exits 5% buy zone from 382.95 entry. Past 5% buy zone from 84.68 entry.
Netflix (NFLX) Grp13 $583.56 Zscaler (ZS) Grp8 $235.23 Worthington Indstrs (WOR) Grp79 $64.23 Kinsale Capital (KNSL) Grp47 $508.10
99 Comp. Rating 98 EPS RS 93 26% ROE 419.8 M Shares 99 Comp. Rating 99 EPS RS 95 0% ROE 89 M Shares 90 Comp. Rating 97 EPS RS 96 18% ROE 30.5 M Shares 99 Comp. Rating 99 EPS RS 94 25% ROE 21.8 M Shares
Provides internet subscription services to watch TV shows and movies Operates a massive, global cloud security architecture, delivering the Processes expand metals pivot on value-added steel for automotive, Provides property and casualty insurance coverage solutions in 50
to more than 260 mil entire gateway security stack construction, hardware/aerospace markets. states and D.C.
Ann. EPS Growth +10% PE 49 Avg. Daily Vol 5,198,100 Debt 69% Ann. EPS Growth +75% PE 109 Avg. Daily Vol 1,917,700 Debt 0% Ann. EPS Growth +14% PE 10 Avg. Daily Vol 429,500 Debt 41% Ann. EPS Growth +55% PE 41 Avg. Daily Vol 197,400 Debt 26%
Last Qtr EPS +1658% Prior Qtr +20% Last Qtr Sales +12% Last Qtr EPS +131% Prior Qtr +156% Last Qtr Sales +40% Last Qtr EPS +77% Prior Qtr +28% Last Qtr Sales -8% Last Qtr EPS +49% Prior Qtr +102% Last Qtr Sales +41%
Due 4/16 Due 2/29 Due 3/20 Due 4/25
R&D 0% R&D 0% R&D 0% R&D 0%
Acc/Dis A Acc/Dis C Acc/Dis A- Acc/Dis B+

Still in buy range above 579.64 three weeks tight. Holds 10-week line to avoid defensive sell rule. Past buy zone from 59.73 cup entry. Earnings surge triggers 8-week hold rule.
Stock Spotlight highlights companies with strong earnings and sales growth along with high Composite Ratings and/or stocks with solid fundamentals that are near new highs and above their 50-day moving averages.
STOCK SPOTLIGHT ANALYSIS 111.66, as a proper entry. The rela- mid-January, Toll has seen a 27% in the previous quarter, which
tive strength line is near highs. marked increase in demand, which marked a bump in the road follow-
Earnings climbed 32% for the coincides with the start of the ing a five-quarter run of 26% to
Luxury Homebuilder Breaks Out most recent quarter to $2.25 a
share, above analysts’ expectations,
spring selling season.
“With a healthy job market, im-
86% profit gains.
Sales growth also got back on
market improved in January. And according to FactSet. proving consumer sentiment, and track, up 9% after a 19% decline in
BY J UA N CA R L O S AR AN C I B I A
Toll Brothers stock is taking off. The Fort Washington, Penn., continued low levels of resale in- the fiscal fourth quarter.
Shares broke out of a flat base homebuilder specializes in upscale ventory, we are optimistic that de- The company raised its fiscal
After its profit slipped in the pre- Thursday on earnings news, and homes, with an average price tag of mand for new homes will remain year outlook to a range of $13.25
vious quarter, homebuilder Toll remain in buy range. Because Toll $1 million in the latest quarter. strong in 2024,” Chairman and to $13.75 per share. That’s up from
Brothers (TOL) came right back with Brothers stock gapped out of the The company cited positive CEO Douglas Yearley said in the earlier predictions of $12 to $12.50.
a solid fiscal first quarter as results base, investors should use Thurs- trends that seem to bode well company’s earnings release. A fortuitous sale of land will add a
this past week showed the housing day’s first five-minute high, or for the housing market. Since Earnings per share had fallen pretax gain of $175 million.
“You Can Find Winners in IBD’s New High List”

Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS
Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Stocks Just Out Of Bases
EquitableHldgs EQH 34.68 86 FTAI Aviation  Comp Closing Vol %
New Highs VictoryCap A VCTR 38.00 87
BUSINS SVC (22)
Alarm.com ALRM 71.88 86
Medpace
OwensMinor
MEDP 401.67
OMI 23.88
95
93 HowmetAero
FTAI 57.90
HWM 65.87
83
88
Rtg Stock Name Symbol Price Chg Chg
Fiserv FI 150.76 95 EmcorGrp EME 269.72 97 Ensign ENSG 124.25 96 Heico HEI 199.17 85 99 CrowdStrike CRWD 311.49 +0.58 -12%
RETAIL (27)
RB Global RBA 76.73 98 Blackrock BLK 813.59 85 LamrAdvrt LAMR 110.08 86 Bruker BRKR 84.67 85 LeonardoDrs  DRS 21.26 94
Copart CPRT 51.38 95 Equifax EFX 265.98 82 IES IESC 106.33 97 Iqvia IQV 247.26 82 TransDigm TDG 1199.89 91
Sprouts Farm SFM 59.63 93 AmerExpress AXP 214.56 93 InstalledBldg IBP 234.09 95 TenetHlthcr THC 92.80 92 HeicoA HEIA 161.37 85 Stocks Pulling Back to 10-Week Line
OlliesBargain OLLI 82.66 87 Amerprise AMP 407.12 86 Mrgstr MORN 298.71 88 AbbottLab ABT 119.46 86 HuntgtnIngls HII 288.14 83 Comp Closing Vol %
Mastercard MA 473.42 94 IronMtn IRM 75.03 81 CIGNA CI 344.24 94 Rtg Stock Name Symbol Price Chg Chg
Amazon AMZN 174.99 82
UrbnOutfit  URBN 44.80 99 RaymndJames RJF 118.58 84 RelxPlc RELX 44.44 84 DrRedyLab RDY 77.59 92 CONSUMER (6) 99 CrowdStrike CRWD 311.49 +0.58 -12%
Tradeweb TW 105.09 98 Leidos Hldgs LDOS 126.06 90 MolinaHlth MOH 406.77 90 Ecolab ECL 222.34 84
TJX Cos TJX 99.38 92
Intractiv Brks IBKR 106.72 96 CBIZ CBZ 75.47 86 BostonSci BSX 67.00 89 Service SCI 72.65 86
CaseysGeneral CASY 299.75 94
BrkfldAsstMg BAM 41.17 91 Cadre CDRE 36.27 82 Stryker SYK 355.03 89 ELF Beauty  ELF 185.94 98 Supply/Demand
Shake Shack SHAK 98.04 81
Kaspi.kz KSPI 103.47 99 MYRGrp MYRG 163.66 96 NatlHlthcr NHC 98.34 86 ProctrGmble PG 161.03 91
Mrphy USA MUSA 413.46 93 Comp Closing Vol %
Stantec STN 83.04 96 PrestigeCnHlth PBH 69.72 81
RosStores ROST 148.03 87 Rtg Stock Name Symbol Price Chg Chg
MACHINE (22) CGI Cl A GIB 116.20 90 INSURNCE (15) ColgtePalmo CL 86.25 84
DicksSport DKS 172.67 86 95 GigaCloud Technology GCT 32.31 -2.60 -6%
SPX Tech SPXC 108.62 88 BoozAllen BAH 148.91 92 SkywardSpecIns SKWD 35.35 82
Valvoline VVV 41.67 83 AUTO (6) 94 Advanced Micro Dvcs AMD 176.52 -5.34 -8%
Tennant TNC 106.21 96 FedSignl FSS 82.84 93 Travelers TRV 220.96 85
AbercrmFitch ANF 122.82 81 AllisnTran ALSN 74.63 89
WsteMg WM 208.05 89 KellyA KELYA 23.79 86 WillisTower WTW 277.57 87
AmerEagle AEO 23.32 81 Toyota TM 235.00 95
Ametek AME 178.20 91 Science Apps SAIC 139.26 94 HartfordFncl HIG 95.88 96 Stock EPS Stock EPS
USFoods Corp USFD 51.06 82 Gentex GNTX 36.08 87 Name Symbol Price Rtg Name Symbol Price Rtg
Repbl Srvc RSG 184.98 92 Cintas CTAS 633.10 93 Primerica PRI 249.93 93
Costco COST 737.93 93 Ferrari RACE 416.07 95
AZZ AZZ 72.92 91 AssuredGty  AGO 84.93 91 TELECOM (2) Mountain&CoAcq MCAA 11.38 81
BrinkerIntl EAT 46.30 81 Paccar PCAR 110.78 95
Dover DOV 164.10 88 BUILDING (21) WR Berkley WRB 85.31 97 Dycom DY 119.89 94 BerkHthwyA BRKA628930.1892
BBB Foods TBBB 20.87 81
Waste Connctn WCN 170.15 91 ComfortSys FIX 279.06 98 Enstar ESGR 298.80 82 Motorola MSI 330.27 84 BerkHthwyB BRKB 417.22 92
LEISURE (5)
FINANCE (25) Pentair PNR 76.76 83 Arcosa ACA 81.31 86 Palomar Hldgs PLMR 75.74 97 Ball BALL 62.89 88
Trip.com TCOM 47.34 84 ENERGY (2)
BlockInc SQ 78.92 97 Hubbell HUBB 365.79 95 QuantaSvcs PWR 234.39 97 MarshM MMC 203.65 95 Eaton Corp ETN 284.93 94
IntercontlHtls IHG 111.69 91 ConstelltnEnrg CEG 133.99 81
AerCap AER 77.85 89 OtisWorldwd OTIS 93.52 92 Primoris PRIM 39.91 87 Chubb Ltd CB 256.01 97 CarlisleCos CSL 356.27 92
Light&Wonder LNW 93.65 83
CboeGlblMrkt CBOE 197.41 92 Powellnds POWL 161.71 82 SummitMat SUM 42.24 89 Loews L 75.19 97
Hercules Cap HTGC 18.63 91 Graco GGG 90.36 90 Azek Co A  AZEK 46.89 97 Brwn&Brwn BRO 84.24 96
Acushnet GOLF 69.46 95 CHIPS (2)
Nvidia NVDA 788.17 99
New Lows
DonnelleyFinl DFIN 63.80 83 Fastenal FAST 72.18 84 Topbuild  BLD 411.34 97 BANKS (5) UTILITY (1)
EnerpacTool EPAC 33.69 94 SOFTWARE (11) Broadcom AVGO1296.37 88
LPLFncl LPLA 263.36 85 Ferguson FERG 207.56 82 BancoLatino BLX 27.28 94 AmStateWtr AWR 72.18 89
Fortive FTV 86.11 82 MartnMariet MLM 548.68 97 Docebo DCBO 53.39 81
Visa V 283.60 92 Bilbao BBVA 10.23 95 CHEMICAL (2)
TollBros  TOL 111.30 91 Parsons PSN 79.27 91 MINING (1)
JPMorganCh JPM 183.99 94 Linde LIN 447.56 95
GMS Inc GMS 90.74 81 ReposiTrak TRAK 15.00 91 NewmontCorp NEM 31.28 86
NYSE (n) - 231 New Highs, 36 Lows Mitsubishi MUFG 10.01 93
Lennox LII 459.29 96 Intuit INTU 659.81 98 OFFICE (1)
NASDAQ - 235 New Highs, 70 Lows Workday  WDAY 305.88 99 MACHINE (1)
Trex  TREX 93.81 90 REAL EST (3) AveryDennsn AVY 214.69 84 EnrgyRec ERII 14.04 96
AMEX (a) - 6 New Highs, 7 Lows CRHPlc CRH 79.12 95 SAP SAP 184.22 85 CKXLands CKX 13.50 81
ArmstrW AWI 122.37 85 Salesforce CRM 292.80 98 METALS (1) FINANCE (1)
Boldfaced stocks show high EPS Rating 90 or more. Trane Tech TT 281.82 93 ELECTRNCS (3) Worthington  WOR 64.23 97 NuvChurchDirct NCDL 16.95 99
On Investors.com, see an IBD Chart, archived story and TRANSPRT (8) Celestica CLS 40.43 97
Core&Main CNM 46.57 85 INTERNET (1) ELECTRNCS (1)
Stock Checkup before buying. Stocks in each sector AcuityBrnds AYI 244.80 84
NaviosMari NMM 33.69 89
APPAREL (3) Vicor VICR 35.67 90
listed by % volume increase. Stocks under 10 a share or Wabtec WAB 138.29 90 MetaPlatfrms META 484.03 96
60 EPS are omitted. MEDICAL (19) Tapestry TPR 48.55 93 CHIPS (1)
AEROSPACE (7) MISC (0)
 See chart in Stock Spotlight. Collegium COLL 36.35 96 MobileyeGlbl MBLY 23.74 94
NEW HIGHS ANALYSIS set management firms and others ing of A-. Morningstar ranks sec- Shares fell after fourth-quarter
to research and compare stocks, ond in its industry group. results were mixed on Jan. 12 but
mutual funds, ETFs and market Morningstar stock has a Com- found support at the 50-day mov-
Morningstar Shines In A Breakout indexes across 32 countries. The
company also has $286 billion in
posite Rating of 88 and EPS Rating
of 87. The Relative Strength Rat-
ing average as the flat base took
shape. The investment manage-
results boosted the stock. Sales ac- assets under management. ing is 78 and just below the desired ment firm operates the iShares
BY V IDYA R A MA K R I S H N AN
celerated for the fourth quarter in a More funds have been net buyers threshold of 80. family of ETFs that track dozens
row to $538.7 million, or 13%. Earn- of the stock in the two most recent BlackRock (BLK) also broke out to of major indexes.
Investment research and ratings ings per share of $1.97 surged 240% quarters. Mutual funds own 59% of new highs Friday, but volume was Recent interest from big money
provider Morningstar (MORN) broke from the prior year. Shares are at shares outstanding. The stock also below average and the stock strug- has given the stock an Accumu-
out of a flat base with a buy point highs last seen in January of 2022. shows strong institutional interest gled to stay above the 819 buy point. lation/Distribution Rating of B.
of 289.17. Morningstar provides tools for in recent weeks that has earned it Nonetheless, shares climbed to the BlackRock also has a Composite
Late Thursday, fourth-quarter investors, financial advisors, asan Accumulation/Distribution Rat- highest point since February 2022. Rating of 87 and EPS Rating of 84.

INVESTORS.COM MAKING MONEY WEEK OF FEBRUARY 26, 2024 B9
I N V E S TO R ’ S C O R N E R
A Green Flag To Find Winners:

IBD’s ‘Power From Pivot’ Tool Investing just
got easier.
BY DO M IN IC G ES S E L Crocs (CROX) 6
180
160
It can be challenging to remain 4 140
fully or even heavily invested 2 27%
when the stock market becomes 120
10-week
extended. As you lock in profits on 1 moving 100
your winning stocks, you should be With Leaderboard, IBD® experts pick the best
5 average
searching for your next trade. 3 80 stocks and map out optimal buy points. You
But in an extended market with
already narrow breadth, that can be trade and watch your money grow.
60
easier said than done. Fortunately,
IBD’s MarketSmith has you cov- 13.4 mil Our team of CAN SLIM® experts has decades of experience
ered for those situations with the 1.5 mil trading top growth stocks and a track record of strong
Power From Pivot flag. Mar ’21 Jun Sep Dec outperformance vs. the S&P 500.
If you’re familiar with IBD’s
eight-week hold rule, then you al- sort the list by Weekly Pivot Week Using advanced algorithms and human insight, we highlight
ready know about the Power From to find the stocks that haven’t
Pivot flag. This green flag appears gone up too much. A first- or sec- the 10-15 top stocks poised for big gains right now. With
when a stock has risen 20% or more ond-stage base is preferable. each stock pick, you get full trading plans including
within three weeks of breaking out By the way, Power From Pivot proprietary ratings and exact buy points.
from a base pattern. (“Pivot” is a flags are plotted on weekly Mar-
wonky term for a buy point.) ketSmith charts at the week the When it’s an ideal time to buy or sell,
You may be thinking, “Wow! A stock reaches the 20% jump from
Leaderboard
oard sends an instant alert to your
list of winners that I likely missed, the buy point.
thanks.” But remember, the flag is Crocs (CROX) had a meteoric rise phone, desktop, or tablet so you never have
alerting you to potentially excep- following the lows of the Covid to miss a big trade.
tional winners. bear market. In May 2021, a full
IBD research shows that when a year after retaking the 10-week Try 4 weeks for only $39 today!
stock makes this kind of powerful line, CROX stock was still going
move, it is likely to continue higher strong.
much more than 20%. It climbed 27% shortly after a six-
A normal pullback can provide week consolidation that formed in Call 1.800.831.2525 or
your opportunity to add to a win- March and April (1). The fast start go to investors.com/LB1
ning position. was plotted in MarketSmith (2).
A pullback to the 10-week moving With the green Power From Pivot
average is the safest option. If you flag, the eight-week hold rule was
have particularly strong conviction triggered. Crocs then formed a five-
in the stock, you could also buy off week flat base (3).
the 21-day exponential moving av- You could have purchased addi- Scan QR code
erage or a bullish weekly price re- tional shares at the 109.91 buy point to learn more!
versal. (4), or a few weeks later when the
To find the Power From Pivot list stock found support at the 10-week
in MarketSmith, start with the list line around the same level (5).
panel in the bottom-left corner of From the second flat-base entry,
your charts. shares peaked in September with a
Click “Reports,” then “Mar- 48% profit (6).
ketSmith Growth 250.” Crocs finally began to roll over in
From there, select the folder early October. The decisive sell sig-
named “G250-Pattern Recogni- nal came when it closed more than
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are
tion” and scroll until you find the 2% below the 10-week line for the trademarks of Investor’s Business Daily, LLC. CAN SLIM is a registered trademark of O’Neil Capital Management Inc.
Power From Pivot list. It’s best to first time in 18 months.
Smart Table Key: r = repurchased stock in last year; x = ex dividend or ex rights; k = earnings due within four weeks; e = earnings in IBD today; o = stock has options
IBD SMART NYSE + NASDAQ Tables With 10 Vital Rankings

Unsurpassed ideas and ratings to help you invest better
10 VITAL RANKINGS
1 IBD Composite Rating has 5 Smart-

Select Ratings, 1-99, with 99 the best.
Ratings of 98 or more are boldfaced.
2 Earnings Per Share (EPS) rating
compares your stock’s last 2 quarters and
3 years EPS growth to all stocks. Rating of 90
3 Relative Strength (RS) Stock’s relative
price change in last 12 months vs. all
stocks. Best rate 80 or more.
4 Sales+Profit Margins+ROE Rating
combines recent sales, profit margins
and return on equity into an A to E rating.
5 Accumulation/Distribution Our price
and vol. formula shows if your stock is
under accumulation (buying) or distribution
means earns outperformed 90% of all stocks. ROE over 17% is preferred. (selling) last 3 months. A buying; E selling.
6 Vol % Change is volume traded

yesterday vs. average daily volume last
50 days. Vol % chg. + 50% & up bolded.
7 52-Week High is boldfaced if closing
price within 10% of new high. 8 Boldfaced stocks are up 1 point or more
or at a new high. Underlined stocks are
down 1 point or more or at a new low.
9
  Stocks have EPS & RS Ratings
of 80 or more and were IPOs in the last
15 years.
10  after the stock symbol means
stock story at investors.com
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
1. COMPUTER | -6.1% Daily Change | +53.83% Since Jan. 1 96 83 92 A B+ 761 Monolithic Power 0.7 MPWR 721.1 -9.37 -10 1.9m 61 o 88 92 81 B B+ 149 Jacobs Solutions Inc 0.8 J 147.0 -0.55 -24 2.4m 19 68 38 77 .. A 101 Live Nation .. LYV 95.32 +2.07 +48 13m 58 o
94 87 93 B B- 172 Nova Ltd .. NVMI 161.8 -7.13 +15 619 33 o 82 83 86 C D 20.1 Jeld-Wen Hldg .. JELD 18.39 -0.85 +51 2.8m 11 96 82 96 B A 61.7 MakeMyTrip .. MMYT 56.78 -3.50 +16 3.1m 51 o
99 98 94 A B+ 292 Arista Networks .. ANET 267.7 +5.91 +18 10m 38
89 98 86 A B+ 242 NXP Seminductors 1.7 NXPI 238.9 +6.69 -6 8.6m 17 o 89 71 92 C B- NH KB Home 1.3 KBH 63.65 +2.38 -24 3.5m 9ko 92 77 90 A B NH Marriott 0.8r MAR 251.5 +9.85 +7 6.4m 25 o
80 47 97 D B- 11.8 Backblaze Inc Cl A .. BLZE 9.95 -1.88 +162 3.9m ..
51 79 30 B C 111 ON Semiconductor .. ON 76.19 -2.45 -22 24m 14 o 98 83 95 B B+ 73.4 Knife River .. KNF 72.33 +2.74 +23 2.0m 22 59 81 46 D E 51.4 MGM Resorts Intl 0.0 MGM 42.58 +0.04 -19 15m 15 o
69 83 29 A C- 58.2 Cisco 3.3 CSCO 48.86 +0.42 -5 76m 11 o
91 69 95 B B- 186 Onto Innovation .. ONTO 178.5 -3.77 +11 1.9m 47 96 82 91 B B 158 Lennar 1.3r LEN 155.1 +4.86 -32 5.7m 10ko 99 98 93 A A 597 Netflix .. NFLX 583.6 -0.39 -46 11m 48 o
84 42 96 C B NH Dell Technologies Cl .. DELL 90.35 +6.14 +40 21m 13 k 95 96 91 A D 34.2 Photronics .. PLAB 28.01 -5.41 +87 5.0m 13 o 93 96 92 A E NH Lennox Intl 1.0 LII 459.3 +10.88 -25 824 25 o 84 80 84 B C- 15.1 Onespaworld Holdings 0.0 OSW 13.96 -0.68 +112 5.2m 21 e
88 64 88 B B 38.0 Juniper Ntwks 2.4 JNPR 37.18 +0.26 -35 15m 16 o 69 71 75 C C- 114 Qorvo .. QRVO 112.8 +0.63 -40 3.3m 22 o 82 90 81 B C+ 79.6 Louisiana-Pacific 1.5 LPX 71.51 +2.97 +23 3.6m 22 o 87 82 91 C B 133 Royal Caribbean 0.0 RCL 121.9 +5.82 +11 12m 18 o
91 94 88 C C 96.7 Logitech 1.3r LOGI 89.64 +3.74 -5 1.6m 23 o 98 88 88 B A- 157 Qualcomm 2.1 QCOM 154.9 +2.22 -10 33m 17 o 98 97 89 B A- NH Martin Marietta Mtrl 0.5 MLM 548.7 +8.81 -2 1.3m 28 o 75 23 91 B A- 43.9 Sphere Entertainment .. SPHR 40.87 +0.93 -22 2.3m 7
60 4 85 E B 90.0 Micron Tech 0.5 MU 86.00 +6.50 -16 50m .. o 79 95 28 B B- 76.4 Rambus .. RMBS 56.04 -0.05 -31 5.8m 50 o 84 91 91 .. C+ 76.4 Masco 1.5 MAS 74.94 +1.78 -19 6.1m 19 o 81 98 77 .. A- 46.3 Travel + Leisure Co 4.0 TNL 45.12 +3.82 +66 3.5m 7
88 75 81 B B 91.8 NetApp 2.3 NTAP 87.40 +1.69 -6 6.1m 15oe 48 81 29 B D- 55.9 STMicroelectronics 0.4 STM 44.75 -0.43 -7 13m 10 o 92 71 93 B A- 130 Masonite Intl .. DOOR 130.0 +0.28 +15 3.1m 17 o 96 84 91 B A- NH Trip.com Group Ltd A .. TCOM 47.34 +6.09 +75 25m 17
98 96 86 A B- 45.3 Pure Storage .. PSTG 40.57 -2.38 -10 18m 27ko 89 76 91 B A 135 Taiwan Semiconductor 1.2 TSM 129.5 +2.84 -5 50m 24 o 89 88 94 D C 63.0 MDC Holdings 3.5 MDC 62.50 +0.28 -29 4.6m 11 o 94 79 95 B A- 28.2 Tripadvisor 0.0 TRIP 27.32 +0.57 -28 9.2m 21 o
67 13 88 C B+ 92.0 Seagate Technology 3.2 STX 87.98 +0.46 -24 7.0m .. o 57 50 37 B D+ 119 Teradyne 0.5 TER 100.1 -2.10 -20 5.8m 34 o 85 78 84 B D 179 Meritage Homes 0.7 MTH 156.9 +6.47 +2 1.5m 7 o 83 89 68 A D 38.1 Warner Music Group C 2.0 WMG 34.38 -1.16 -12 4.7m 30
72 40 74 B A 95.3 Silicon Motion 1.4 SIMO 69.09 +0.63 -44 1.2m 30 o 45 60 34 B C 188 Texas Instrmts 3.2 TXN 163.7 +3.31 -19 18m 23 o 90 83 94 B D 140 MI Homes ..r MHO 121.3 +1.90 -37 833 7 o 80 87 54 B B- 81.7 Wyndham Hotels 1.8 WH 79.49 +0.80 -3 2.2m 19
99 94 99 A A+ 1077 Super Micro Comp .. SMCI 860.0 +56.69 +101 81m 60 o 99 97 91 B A- 36.4 Veeco Instmnts .. VECO 35.05 -0.42 -11 2.0m 20 o 95 95 98 B A- 83.1 Modine .. MOD 81.80 +1.61 +3 3.5m 26 o 69 81 63 .. B 117 Wynn Resorts 1.0 WYNN 104.2 -0.97 -21 6.2m 25 o
54 7 90 E C+ 60.6 Western Digital 0.0 WDC 56.06 +2.08 -37 16m .. o
86 70 85 D A- 118 Mohawk Inds .. MHK 114.9 -0.48 -31 2.2m 12 o
79 40 86 D A 19.8 Xerox Holdings Corp 5.4 XRX 18.48 -0.11 -47 5.0m 10 4. INTERNET | -0.1% Daily Change | +11.25% Since Jan. 1
76 77 77 .. B- 16.9 Mueller Water Prd 1.6 MWA 15.85 -0.15 +54 6.5m 24 7. SOFTWARE | +0.4% Daily Change | +4.77% Since Jan. 1
IPO within last 5 years and EPS & RS 80 or higher 95 97 84 B D 160 Owens Corning 147.4 +7.42 -6 2.7m 10 o
2. APPAREL | +0.2% Daily Change | +23.65% Since Jan. 1
1.6 OC
SECTOR LEADER NSDAQ
96 98 89 A C+ 41.6 Pinterest .. PINS 35.86 +0.58 -20 33m 32 97 85 95 B A- 42.0 PGT Innovations .. PGTI 41.79 +0.40 +23 5.8m 20 o
93 62 87 B B 55.0 Birkenstock Holding .. BIRK 52.00 +2.75 +3 3.5m 99 k 90 81 93 D D- 14.1 SemrushHoldings .. SEMR 12.62 -0.03 -7 1.7m .. k 69 90 58 B E 152 PPG Inds 1.8 PPG 144.4 +2.46 -19 5.6m 18 o 99 99 98 A B- 338 CrowdStrike .. CRWD 311.5 -17.75 +55 20m 99 k
85 52 82 C A 83.2 Carters 3.7 CRI 81.57 +0.17 +4 2.5m 14oe KEY DATA: EPS 3Q Avg 98%, LQ 105%, Next Q 119%, Sales 3Q Avg 38%,
96 98 81 A D+ 153 Alphabet .. GOOGL 144.0 +3.44 -20 93m 25 93 87 91 B A- NH Primoris Services 0.6 PRIM 39.91 +0.97 +33 2.0m 14 k
94 90 77 A B 151 Crocs .. CROX 118.3 -0.67 -35 4.4m 9 o 94 88 94 B C+ 110 Pulte 0.8r PHM 105.7 +4.29 -29 5.3m 9 o LQ 35%, Next Yr EPS 145%, Pretax 17%, ROE 30%, EPS due 03/07
99 99 96 A A- 903 Deckers Outdoor .. DECK 880.5 +17.50 -16 1.1m 31 o 97 98 81 A C- 155 AlphabetC .. GOOG 145.3 +3.53 -17 72m 25 IPO within last 5 years and EPS & RS 80 or higher
69 86 19 B B+ 160 Baidu .. BIDU 111.4 +4.24 +19 14m 10oe 95 98 88 C A- 35.0 Quanex 0.9 NX 33.77 +0.32 -38 378 12ko
97 81 71 B A+ 16.4 Ermenegildo Zegna N 0.7 ZGN 14.20 +1.23 +9 2.2m 34 k 95 81 98 C A- 60.7 AppLovin .. APP 57.39 -2.48 +24 18m 57
86 93 86 C D 24.6 CarGurus .. CARG 23.84 +0.79 -1 3.0m 21 k 98 97 89 A B+ NH Quanta Services 0.2r PWR 234.4 +22.95 +48 5.8m 32 o
91 80 96 C C- 35.7 Giii Apparel .. GIII 33.23 +1.52 -10 2.2m 8ko 97 81 94 B B+ 116 Cloudflare .. NET 98.45 -0.07 -12 15m 99
95 43 99 A B+ 18.5 Direct Digital Hldgs .. DRCT 16.53 -1.38 -43 702 71 k 99 96 95 B A- 20.7 REV Grp 1.0 REVG 19.97 +0.63 +58 3.9m 14 k
92 89 68 B B- 37.7 Gildan Activewr 2.3 GIL 35.46 +0.92 -15 3.0m 13 o 83 90 82 B B- 113 RPM Intl 1.6 RPM 112.7 +4.28 -29 1.8m 24 o 99 81 92 D A- 41.2 Confluent .. CFLT 33.18 -0.78 -8 20m 99
90 90 81 A B+ 199 F 5 Inc .. FFIV 185.8 +3.48 -3 1.8m 14 o 99 99 91 A B 138 Datadog 129.5 -0.23 -18 15m 84
94 73 99 A 20.0 J-Long Group .. JL 19.69 +2.38 -55 419 98 k 80 80 88 A D+ NH Sherwin-Williams 0.9 SHW 322.0 +12.95 -28 4.2m 31 .. DDOG
99 96 97 A B NH Meta Platforms 0.4 META 484.0 +10.71 -13 69m 31 97 96 91 B B 43.0 DoubleVerify 42.36 +0.27 -7 4.8m 99 k
88 38 91 A B+ NH Kontoor Brands Inc 3.2r KTB 63.45 +0.42 +1 1.7m 16 k 97 92 93 A B- 202 Simpson Manufactrg 0.5 SSD 200.0 +6.17 -13 757 24 .. DV
96 72 97 C B 11.1 Rover Group Inc Cl A .. ROVR 10.99 +0.03 +15 9.1m 99 k 81 81 84 C D+ 245 Duolingo 177.1 -7.77 -12 1.9m .. k
93 73 82 C A 18.5 Levi Strauss Co Cl 2.6 LEVI 18.18 +0.32 -25 6.0m 16 86 61 89 C B 83.9 Skyline Champion 0.0 SKY 83.00 +2.56 -12 1.1m 23 .. DUOL
90 79 90 C A- 10.7 TencentMusicEntGrp .. TME 10.23 +0.11 -25 26m 19 k 97 96 96 B B 36.0 Informatica Inc Cl 32.34 -1.75 +41 6.5m 35
73 84 30 A D+ 128 Nike 1.4 NKE 105.6 +2.12 -21 31m 30ko 89 91 75 A C- 82.8 Smith AO 1.6 AOS 81.40 +1.31 -8 3.4m 21 .. INFA
87 68 91 D D 13.8 Weave Communications .. WEAV 10.64 -1.83 +62 3.0m .. 97 81 96 C B+ 48.8 JFrog 43.38 -1.45 +72 9.4m 85
90 41 84 A B 37.1 On Holding .. ONON 32.20 +0.46 -38 13m 71 k 94 99 95 A C- 89.8 Sterling Infrastruct ..r STRL 87.02 +2.90 -32 1.0m 22ko .. FROG
84 67 85 C C+ 59.2 Zillow .. ZG 51.45 -1.30 -19 2.3m 40 o
89 41 96 B A- NH PVH 0.1 PVH 136.0 +4.29 -43 1.9m 14 o 98 89 87 B A- NH Summit Materials 0.0 SUM 42.24 +0.70 +82 6.2m 27 o 99 93 96 B A- 25.5 Palantir .. PLTR 22.97 -1.47 -10 260m 91
85 67 86 C C+ 61.1 Zillow C .. Z 53.53 -1.27 -14 13m 42 o
98 80 95 B A NH Ralph Lauren 1.6 RL 188.4 +7.59 -11 3.3m 19 o 92 70 90 B B+ 57.4 Taylor Morrison Home ..r TMHC 56.48 +1.73 +7 3.6m 7 98 91 94 B A+ NH Parsons .. PSN 79.27 +4.37 +187 7.9m 32
92 94 80 B C- 65.2 Skechers .. SKX 60.20 +0.54 -28 5.0m 17 o 5. BUILDING | +0.9% Daily Change | +7.05% Since Jan. 1 94 93 87 A D+ 54.4 Tecnoglass 0.8 TGLS 45.45 +2.20 -17 987 10 k 95 81 84 C B- 78.7 Procore Tech .. PCOR 73.80 -2.12 +55 7.4m 99
91 71 87 B B- NH Steven Madden 1.9 SHOO 44.40 +0.54 +29 3.2m 19 e 98 91 94 B B- NH Toll Brothers 0.8r TOL 111.3 +9.12 +64 9.6m 8 o 92 81 94 C C- 36.9 Samsara .. IOT 33.31 -1.13 -14 10m 99 k
IPO within last 5 years and EPS & RS 80 or higher
97 93 92 A B+ NH Tapestry 2.9 TPR 48.55 +2.64 -6 14m 11 97 97 96 A B+ NH Topbuild .. BLD 411.3 +24.48 +13 1.0m 21oe 97 82 94 C A- 237 Snowflake .. SNOW 229.3 -0.97 0 20m ..ko
99 97 96 C A NH Azek Company ClA .. AZEK 46.89 +1.90 +14 6.9m 49
96 93 92 A A- NH Trane Technologies 1.2 TT 281.8 +9.65 -3 4.3m 31 o 99 81 93 B B+ 27.9 Uipath Inc Cl A .. PATH 23.33 -1.63 -13 32m 49 k
3. CHIPS | -1.2% Daily Change | +18.45% Since Jan. 1 97 85 95 B A NH Core & Main .. CNM 46.57 +2.00 -40 7.7m 21
98 90 95 B B+ NH Trex .. TREX 93.81 +2.95 -9 3.0m 49 k
99 96 97 A B- 37.0 Dream Finders Homes .. DFH 35.40 +2.78 -8 1.3m 13 k 93 82 84 B C 31.9 ACI Worldwide .. ACIW 30.90 +0.08 -26 2.0m 19ko
SECTOR LEADER NSDAQ 86 64 87 C C+ 36.4 Tri Pointe Homes ..r TPH 35.59 +0.82 +2 3.2m 10 82 96 80 A E 638 Adobe .. ADBE 553.4 +6.78 +63 20m 34ko
98 98 92 A B+ 85.2 AAON 0.4 AAON 84.05 -0.25 -13 1.4m 40 k
99 99 98 A B NH Nvidia 0.0 NVDA 788.2 +62.04 +55 290m 60 90 76 86 B B 260 Vulcan Materials 0.7 VMC 257.2 +2.08 +7 3.2m 36 o 83 93 70 A E 129 Akamai Tech .. AKAM 108.2 -1.02 +47 9.8m 17 o
96 84 93 B B+ NH Acuity Brands 0.2r AYI 244.8 +4.63 -53 532 16 o
KEY DATA: EPS 3Q Avg 503%, LQ 486%, Next Q 480%, Sales 3Q Avg 191%, 77 85 65 B D- 433 Watsco 2.5 WSO 385.0 +3.52 -31 867 28 o 95 72 93 C B 26.8 Alkami Technology In .. ALKT 25.64 -0.43 -10 1.2m .. e
97 95 95 B A- 165 Advanced Drainge Sys 0.3 WMS 163.4 +0.42 -18 1.6m 26 o
LQ 265%, Next Yr EPS 107%, Pretax 33%, ROE 34%, EPS due 05/24 93 95 60 A C 219 Watts Water Tech 0.7 WTS 197.9 -0.09 +7 553 23 95 98 85 B A- 92.9 Altair Engineering .. ALTR 85.52 -4.95 +40 2.4m 77 o
83 95 53 B D+ 94.0 Aecom Tech 0.8r ACM 89.53 +0.34 -27 2.2m 22 o
IPO within last 5 years and EPS & RS 80 or higher 70 58 65 C C- 75.4 Winnebago Industries 1.8 WGO 70.55 +1.09 -31 1.5m 10ko 99 81 86 A A- 70.3 Alteryx .. AYX 48.00 +0.14 -45 5.7m 33
93 90 85 C B- 56.6 Apogee Entrprises 1.8r APOG 56.01 +1.20 -17 468 12
99 99 98 A A 164 Arm Holdings .. ARM 133.3 +5.00 +35 90m 99 96 85 96 A A NH Armstrong World Ind 0.9r 122.4 +17.28 +29 2.8m 23 81 81 65 D B- 14.4 Amplitude Inc Cl A .. AMPL 12.07 -2.03 +227 6.3m 99
AWI 6. LEISURE | -5.4% Daily Change | +1.84% Since Jan. 1
99 99 94 A B 22.5 ACM Research .. ACMR 20.49 +0.91 +21 5.8m 14 e 83 79 72 B D- 165 Atkore 0.8 ATKR 151.6 +7.06 +10 1.8m 8 84 85 70 A D 364 Ansys .. ANSS 340.9 +11.04 -36 2.8m 38 o
99 92 96 C B+ 184 Advanced Micro Dvcs .. AMD 176.5 +2.65 -7 280m 66 o IPO within last 5 years and EPS & RS 80 or higher 98 82 93 A B+ 242 AppFolio .. APPF 236.3 +2.85 -36 676 99
74 38 80 B D- 89.4 Beacon Roofing .. BECN 87.96 +2.88 -37 2.0m 99oe
76 92 22 A B 53.1 Allegro MicroSystems .. ALGM 30.68 -0.47 -30 5.0m 20 82 71 91 C D+ 35.9 Beazer Homes USA .. BZH 29.44 +0.07 -45 799 5 o 76 81 96 D C+ 19.4 Lyft Inc Cl A .. LYFT 16.01 -1.90 +36 99m 24 92 99 77 A D+ 258 Atlassian .. TEAM 204.4 -3.40 -30 5.1m 82 o
56 63 52 B C- 202 Analog Devices 1.9 ADI 190.1 +1.87 +40 19m 20 o 94 89 96 B B- 194 Builders FirstSource .. BLDR 188.7 +4.88 -22 5.7m 12 o 99 82 97 B A+ 81.9 Uber .. UBER 78.20 -0.21 -43 71m 90 96 96 87 A C- 269 Autodesk .. ADSK 257.2 -1.10 -20 3.8m 34oe
98 88 93 A A- 206 Applied Materials 0.6r AMAT 197.2 -2.41 +22 32m 24 o 78 85 69 A E 60.0 Carrier Global Corp 1.4 CARR 54.20 +0.20 +24 19m 19 88 95 89 B B+ NH Acushnet 1.1 GOLF 69.46 +2.48 +6 1.2m 21 k 89 76 84 D D+ 12.8 Avidxchange Holdings .. AVDX 12.08 -0.19 -26 5.2m .. k
99 96 92 A A+ 959 ASML 0.6 ASML 933.3 +4.31 -12 4.3m 43 o 81 80 89 D D- 95.1 Century Communities 1.2 CCS 87.06 +1.14 +10 1.2m 10 o 93 78 86 A B 158 Airbnb Inc .. ABNB 152.7 +0.15 +2 21m 35 86 91 67 A C- 55.4 Bentley Systems 0.4 BSY 52.18 -0.98 -7 3.3m 57 k
70 98 14 A E 201 Axcelis Tech ..r ACLS 109.7 -7.13 +7 3.3m 14 98 98 96 A B+ NH Comfort Systems 0.4 FIX 279.1 +30.56 +7 1.8m 31 o 80 98 33 B B- 27.5 Atour Lifestyle Hldg 0.7 ATAT 19.58 +0.30 +62 3.0m 46 60 81 14 A E 139 Bill.com .. BILL 63.29 -0.20 -20 7.8m 28
97 88 95 A A- NH Broadcom 1.6 AVGO 1296 +50.89 -8 11m 30ko 90 82 92 B B- 50.7 Construction Prtnrs .. ROAD 46.71 -0.42 -8 1.2m 43 92 75 84 A B+ 3918 Booking 1.0 BKNG 3506 - 211 +75 1.8m 22 87 62 93 D C 61.5 Braze .. BRZE 57.07 -0.85 -15 2.2m ..
89 91 71 B B- 111 Cirrus Logic .. CRUS 91.96 +1.69 -16 1.5m 14 o 98 95 93 B A- NH CRH 1.7r CRH 79.12 +1.53 -2 14m 19ko 72 82 46 A B- 73.0 Boyd Gaming 1.0r BYD 64.34 +0.97 -5 3.0m 10 o 98 98 88 A B 315 Cadence Design .. CDNS 303.5 +13.23 +1 6.4m 58 o
88 64 91 B B+ 140 Entegris 0.3 ENTG 132.5 -4.30 +42 8.1m 50 o 94 94 93 A B- 234 CSW Industrials 0.3 CSWI 230.5 -1.53 -9 373 34 57 74 63 C D+ 99 Brunswick 1.9 BC 87.67 +1.25 -38 1.9m 9 o 83 72 62 A B 13.4 CCC Intelligent Sol .. CCCS 11.36 -0.12 -23 6.4m 37 k
79 66 84 C C- 45.2 FormFactor .. FORM 41.21 -0.60 -8 1.8m 57 95 85 89 A C+ 157 DR Horton 0.8 DHI 146.1 +4.83 -35 6.8m 10 o 79 73 66 D B- 19.9 Cinemark 0.0 CNK 16.29 -0.25 -4 12m 13 o 97 75 96 A A+ 11.9 Cellebrite D I Ltd C .. CLBT 11.72 +0.33 +96 7.5m 41
71 69 88 D B- 51.3 Intel 1.2 INTC 42.99 -0.52 +17 211m 41 o 98 96 94 A B 252 Eagle Materials 0.4 EXP 248.7 +2.16 -5 1.1m 17 o 86 71 95 C B+ 45.6 DraftKings .. DKNG 41.28 -3.29 +15 58m .. 91 86 81 A C- 166 Check Point Sfwr .. CHKP 160.3 -2.49 +67 5.1m 18 o
94 79 92 B B- 687 KLA Corp 0.9 KLAC 668.8 +7.47 -8 3.6m 29 o 95 82 90 B B+ NH Ferguson plc 1.5r FERG 207.6 +8.57 +29 4.8m 21 k 89 76 81 A B+ 160 Expedia 0.0r EXPE 136.3 +1.05 -8 10m 13 o 98 69 99 D A 19.2 CleanSpark .. CLSK 16.43 -1.43 +5 126m ..
92 65 94 B A- 955 LAM Research 0.9 LRCX 928.5 +2.47 -15 3.6m 33 o 83 58 86 B B- 81.5 Fortune Brands Innov 1.2 FBIN 80.76 +1.45 -30 3.3m 20 79 59 90 .. A- NH Hilton Wrldwde 0.3r HLT 204.5 +6.97 -6 5.7m 32 95 77 98 E A- 193 Coinbase Global .. COIN 166.0 -14.33 -27 42m 99
90 92 49 A B+ 98.3 Lattice Semiconducto ..r LSCC 74.75 +1.51 -12 8.6m 37 o 95 81 91 B B NH GMS .. GMS 90.74 +2.30 -5 1.2m 10 k 73 21 89 B B+ NH Hyatt Hotels 0.4 H 150.2 +17.34 +59 4.5m 58 o 99 95 92 A A 96.1 Commvault Sys .. CVLT 94.73 +0.95 -12 1.1m 32 o
90 58 85 B A- 73.5 Marvell Technology 0.4 MRVL 67.58 +1.29 -5 45m 44ko 94 97 78 C B+ 52.2 Granite Construction 1.1 GVA 49.51 -1.25 +75 2.6m 15 o 93 91 95 .. A+ NH Interntinental Htls 1.3 IHG 111.7 +13.93 +151 1.6m 29 93 51 95 D A 28.5 Couchbase Inc .. BASE 27.37 -0.56 -36 1.2m .. k
61 81 42 B C 94.3 Microchip Tech 2.2 MCHP 82.84 +1.23 -2 22m 13 96 85 91 B B+ 59.3 Green Brick .. GRBK 57.18 +2.72 -13 900 9ko 85 81 50 A B 65.6 Las Vegas Sands 1.5 LVS 54.75 -0.50 -22 15m 29 o 85 49 97 B B- 63.4 Crane NXT 1.1 CXT 60.56 +1.77 -6 1.5m 14 o
81 33 91 B B+ 127 MKS Instrments 0.7 MKSI 120.0 -4.71 -21 2.4m 27 o 98 96 96 B B+ 69.4 Griffon 0.9r GFF 68.50 +0.46 -33 1.3m 14 o 82 83 88 .. A- NH Light Wonder Inc .. LNW 93.65 +3.94 +11 2.5m 29 k 98 83 95 C B- 283 CyberArk Software .. CYBR 255.9 -4.52 +61 4.5m 99 o

B10 WEEK OF FEBRUARY 26, 2024 IBD STOCK ANALYSIS INVESTORS.COM
Magnificent Meta Leaderboard Chart
Meta Platforms (META) $484.03 10.71 2.26%

Volume: 70,257,608
Vs. Terrible Tesla

Avg. Weekly Volume: 93,094,850
Internet-Content Volume % Change: -25%
IBD STOCK CHECKLIST Weekly Chart Meta holds and expands gains with new breakout
from three-weeks-tight pattern 500
BY M AT T H EW GAL GAN I
Market & Industry Performance
Composite Rating 99
Even the Magnificent Seven stocks can lose Market confirmed uptrend Over 20% one-week gain on “monumental” earnings report
their luster sometimes. Just ask Tesla (TSLA). Industry Group Rank (1 to 197) 14 400
But as Meta Platforms (META) shows, the re-
turn of a prodigal stock can be glorious. Fundamental Performance
While Tesla struggles to correct its long CURRENT EARNINGS
340
slide off a string of downturns since 2021, EPS Due Date 04/24/2024
Meta stock has now skyrocketed as much as EPS Rating 96
461% from its lows in November 2022 to an- EPS % Chg (Last Qtr) 203%
300
other record it just hit on Friday. Last 3 Qtrs Avg EPS Growth 133.9%
Consistent support
The Facebook, Instagram and WhatsApp # Qtrs of EPS Acceleration 4
at 10-week line 260
parent looks to drive even more gains after EPS Est % Chg (Current Qtr) 45% RS
from its new three-weeks-tight pattern. The 97
top of that formation around 485.96 sets the Estimate Revisions 230
buy point. Meta closed Friday at 484.03. Last Quarter % Earnings Surprise -7.2% x
Note that a three-weeks-tight pattern is typ- ANNUAL EARNINGS
200
ically considered a place to add shares to an 3 Yr EPS Growth Rate -2% x
existing position rather than start a new one. Consecutive Yrs of Annual EPS Growth 1 x
180
The number of shares purchased for add-on EPS Est % Chg for Current Year 18% x
buys should be less than for earlier positions SALES, MARGIN, ROE Relative strength line right 160
to keep the average share price down. SMR Rating A around 52-week high
Tesla’s recent turmoil does not mean the Sale % Chg (Last Qtr) 25%
EV pioneer cannot rebound. It certainly can, 140
3 Yr Sales Growth Rate 11% x
and Wall Street forecasts for 2025 call for the Annual Pre-Tax Margin 36.6%
company to recharge and deliver a spike to
Annual ROE 29.3% 120
38% earnings growth in 2025.
Debt/Equity Ratio 12%
But a quick comparison of both the fun-
damentals and technical action in Meta and Technical Performance
Tesla paints a clear picture. 100
PRICE AND VOLUME
After a severe slump of its own from 2022 to Price $491.38
early 2023, Meta has generated three straight RS Rating 97
quarters of accelerating earnings growth. In
% Off 52 Week High 0%
Q4, the Mark Zuckerberg-led social media gi- 80
Price vs. 50-Day Moving Average 25%
ant posted earnings of $5.33 per share, a 203%
jump over the prior-year quarter. 50-Day Average Volume 19.7 Mil Weekly volume spikes
Tesla, on the other hand, has seen profits SUPPLY AND DEMAND
point to demand
decelerate in three of the last four quarters. Market Capitalization $1253 B 289 mil
Earnings for the fourth quarter slowed 40% Accumulation/Distribution Rating B+
to 71 cents a share. 161 mil
Up/Down Volume 1.6
Revenue for Tesla has declined over the last % Change In Funds Owning Stock 2% 89.9 mil
two quarters. Meanwhile, Meta has grown Qtrs Of Increasing Fund Ownership 4
sales from $28.6 billion in Q1 of last year to 50.1 mil
$40.1 billion in Q4, a 25% year-over-year gain. Pass
Meta made this month’s list of new by by top Neutral
funds. Tesla has been AWOL since August. Fail x Sep ’21 Dec Mar ’22 Jun Sep Dec Mar Jun Sep Dec ’23
96 97 51 B B+ 76.2 Dayforce .. DAY 71.42 -1.84 -18 4.6m 49 94 82 86 B A- NH Fortive 0.4 FTV 86.11 +1.79 -32 4.7m 25 11. CHEMICAL | +0.7% Daily Change | +5.60% Since Jan. 1 99 88 92 A A NH Howmet Aerospace 0.3 HWM 65.87 +3.05 +15 14m 35
95 93 68 A A 92.9 Descartes .. DSGX 86.34 -0.32 +3 555 65 k 80 99 73 C C+ 39.1 G F L Environmental 0.1 GFL 35.61 -1.36 +78 8.1m 37 95 83 89 B A- NH Huntington Ingalls I 1.8 HII 288.1 +3.05 -24 867 16 o
91 76 84 A C+ 51.7 DigitalOcean .. DOCN 37.51 -2.79 +112 9.0m 23 86 86 80 B B 14.9 Gates Inds .. GTES 14.64 +1.34 +1 9.6m 10 60 49 63 D B 105 Ashland Inc 1.6r ASH 94.15 +1.99 -38 1.5m 26 84 87 75 C C- 21.6 Kratos Def Sec Sol .. KTOS 18.05 -2.72 +247 15m 46 o
86 99 57 A D- 67.0 DocuSign ..r DOCU 51.73 +1.51 -38 11m 17 k 54 76 31 C D- 156 Generac .. GNRC 112.8 -4.49 +31 5.2m 20 o 91 68 98 D A+ 18.1 Aspen Aerogels .. ASPN 16.96 -0.60 0 4.5m .. 94 73 71 A B+ 216 L3Harris Technologie 2.1 LHX 214.5 +2.47 -16 3.8m 17
87 94 55 A B+ 37.1 Doximity .. DOCS 28.29 -2.04 -17 6.6m 33 94 90 78 A B+ NH Graco 1.1 GGG 90.36 +2.21 -13 2.2m 29 81 91 67 C B- 86.7 Cabot 1.9 CBT 83.09 +1.38 -23 980 13 96 94 90 C B+ NH Leonardo DRS .. DRS 21.26 +0.14 -14 2.1m 27 o
86 98 47 A E 61.4 Dynatrace .. DT 50.01 -1.08 +38 16m 41 74 72 84 A D 159 Celanese 1.9 CE 149.4 -1.68 +85 5.3m 16 o 55 73 25 A E 508 Lockheed Martin 431.1 +7.05 -20 3.7m 15 o
85 78 59 A C 53.8 Hillenbrand 1.9 HI 46.65 -0.88 -49 790 13 o 2.9 LMT
99 81 97 B A- 133 Elastic N.V .. ESTC 129.6 -0.65 -10 4.5m 99 k 78 87 77 C D+ 24.1 Element Solutions 1.4 ESI 23.39 -0.47 +58 8.7m 18 o 96 90 88 B B+ 153 Moog A 151.4 +1.50 -25 371 23
91 77 88 B B- 27.3 Hollysys Automtn Tec 0.0 HOLI 25.70 -0.05 -70 1.4m 13ko 0.7 MOGA
76 80 73 A C- 144 Electronic Arts 0.5 EA 142.6 +0.31 -7 6.7m 19 o 87 95 78 B C+ NH Linde 1.1 LIN 447.6 +15.93 -11 5.6m 31 o 61 49 37 B C+ 496 Northrop Grumman 1.6r NOC 461.1 +10.14 +9 4.3m 32 o
97 95 86 A A- NH Hubbell 1.3 HUBB 365.8 +6.91 +6 1.7m 23 o
86 81 82 B B- 35.5 Everbridge .. EVBG 28.33 +0.12 +10 5.5m 19 e 59 76 56 C C+ 102 Lyondellbasell Ind N 5.0 LYB 99.3 +1.57 +4 7.1m 11 o 67 45 45 B B- 104 Raytheon Technologie 2.6 RTX 90.01 -1.00 -7 29m 17
90 73 70 A A- NH IDEX 1.1 IEX 237.1 +9.58 -5 1.6m 28 o
92 96 94 .. C+ 1336 Fair Isaac ..r FICO 1282 +0.27 -19 572 63 o 78 66 65 A D 267 Illinois Tool Works 260.1 +6.21 +1 4.3m 26 o 94 93 78 B B 88.4 Textron 0.1 TXT 85.97 +0.28 -17 4.0m 15 o
2.2 ITW 12. BUSINS SVC | +1.0% Daily Change | +5.38% Since Jan. 1
77 96 23 A D+ 92.4 Five9 .. FIVN 64.00 -8.67 +228 13m 31 o 98 93 92 A A- 92.3 Ingersoll-Rand 0.1 IR 90.53 +1.06 +10 11m 30 95 91 92 .. A- NH TransDigm 0.0 TDG 1200 +53.50 -4 824 42 o
98 98 77 A B+ 81.2 Fortinet .. FTNT 67.64 -0.84 -4 27m 41 IPO within last 5 years and EPS & RS 80 or higher
96 84 89 A B+ 127 ITT 1.0r ITT 125.7 +1.95 -27 1.1m 24 o 95 85 80 A B- 150 Woodward 0.7r WWD 139.3 +1.56 -27 982 26 o
91 81 78 B C- 25.0 Freshworks .. FRSH 20.25 -0.44 -26 7.6m 77 o 97 82 93 C A NH Cadre Holdings Inc 1.0 CDRE 36.27 +1.28 -6 670 38 k
99 95 91 A A- 252 Lincoln Electric 1.1 LECO 250.0 +0.13 0 1.2m 26 o
91 90 68 A C+ 24.4 Gen Digital 2.3 GEN 22.14 +0.78 +11 20m 11 o 91 82 81 A B- 275 Nordson 1.0 NDSN 273.7 +9.64 +32 1.1m 29 o 83 90 84 C B 17.4 First Advantage Cor 0.0 17.27 +0.07 -26 785 17 k 14. RETAIL | -0.4% Daily Change | +5.56% Since Jan. 1
FA
97 80 93 A A- NH GoDaddy .. GDDY 114.9 +4.93 +4 6.3m 11 o 99 99 99 A B+ 36.2 GigaCloud Technolog .. GCT 32.31 -2.19 +39 16m 18 k IPO within last 5 years and EPS & RS 80 or higher
98 93 90 A B- 66.6 Nvent Electric 1.1 NVT 66.17 +2.60 -5 4.5m 21 o
93 75 93 C B NH Guidewire Sftwr .. GWRE 120.3 +1.13 -41 1.7m 99ko 96 81 96 C B- 78.5 GitLab .. GTLB 69.94 -3.43 -15 7.4m 99 k 89 80 92 B A- NH Academy Sports 0.5 ASO 70.90 +1.84 -35 3.1m 10 k
80 92 69 .. B NH Otis Worldwide Corp 1.5 OTIS 93.52 +2.28 -9 8.3m 26
97 99 89 A B- 660 HubSpot .. HUBS 605.4 -8.09 -7 1.6m 99 o 97 97 91 A B- 535 Parker-Hannifn 1.1 PH 531.1 +11.01 -12 2.2m 22 o 92 79 84 B B- NH Accenture 1.4 ACN 377.3 +7.84 -22 6.6m 34ko 88 80 93 B B- 15.1 Arhaus Inc Cl A .. ARHS 13.20 +0.14 -26 2.4m 12 k
89 81 69 C C 50.5 Intapp Inc .. INTA 41.82 -1.01 +2 2.0m 99 88 83 86 B C- NH Pentair 1.2 PNR 76.76 +1.84 -31 4.3m 20 o 88 79 81 A C 136 Allegion 1.5 ALLE 129.1 -3.33 +47 4.8m 18 o 91 81 89 .. B+ 58.1 CAVA Group .. CAVA 51.00 -3.63 +46 10m 99 k
98 98 91 A C+ NH Intuit 0.5 INTU 659.8 +4.07 +26 6.1m 42 o 98 82 99 A A NH Powell Inds 0.7 POWL 161.7 +8.16 +7 1.1m 25 o 84 85 46 A B- 99 Amdocs 2.1 DOX 91.78 +0.57 +27 3.3m 15 o 98 81 91 C B- 24.7 First Watch Restaur .. FWRG 24.03 -0.39 -5 1.2m 66 k
95 91 70 A B+ 178 Jack Henry 1.3 JKHY 176.0 +3.47 -32 1.4m 33 o 94 90 90 B B+ 35.6 Api Group Corporatio .. APG 35.27 +0.35 -25 4.1m 25 k 99 81 99 C B+ NH Abercrombie Fitch 0.0 ANF 122.8 +1.92 -11 5.1m 29ko
92 70 87 B A- NH Regal Rexnord Corp 0.8 RRX 168.5 +7.08 +33 2.4m 18
89 99 69 C B- 22.9 Jamf .. JAMF 19.63 -1.16 +16 1.8m 81 k 83 79 72 B B 31.9 Aramark 1.2 ARMK 31.35 +0.48 -20 8.2m 18 o 59 75 23 B B- 105 Alibaba
92 92 87 A B NH Republic Services 1.2 RSG 185.0 +4.55 -9 4.2m 34ko 1.3 BABA 75.96 +2.05 -28 64m 8 o
99 96 90 A B- 258 Manhattan Assoc .. MANH 248.9 +5.09 -35 998 66 o 88 88 67 A B+ 256 Auto DataProcessing 2.2 ADP 255.9 +2.90 -19 5.5m 29 o 96 82 92 A A- NH Amazon.com
65 77 30 B B- 348 Rockwell Automtn 1.8 ROK 280.5 +0.79 +13 4.5m 23 o .. AMZN 175.0 +5.48 0 195m 60
95 97 87 A B- 420 Microsoft 0.7 MSFT 410.3 +6.28 -15 83m 37 o 98 99 89 A C+ 274 Axon Enterprise .. AXON 270.6 +0.83 -18 1.2m 73ko 94 81 95 B B+ NH American Eagle Outft 2.1r AEO 23.32 +1.09 -20 13m 14ko
96 88 91 A B+ NH S P X Technologies I .. SPXC 108.6 -1.75 +147 2.0m 25
73 35 98 E B+ 806 Microstrategy .. MSTR 687.4 -12.12 -39 3.4m 23 o 94 92 91 A B NH Booz Allen Hamilton 1.4 BAH 148.9 +3.32 -13 2.4m 28 o 97 77 77 A B 13.2 Arcos Dorados
68 27 86 D B 64.1 Symbotic .. SYM 40.40 -2.63 +52 9.8m .. 1.6 ARCO 11.52 -0.25 +17 4.1m 13ko
81 91 68 B D- 14.0 Mitek System .. MITK 11.56 -0.71 -9 1.4m 11ko 90 90 69 A C- 90.1 Brinks 1.1 BCO 82.00 +1.04 +37 1.2m 12oe 82 78 91 .. B+ 47.6 Bath Body Works Inc 1.7 BBWI 47.25 +1.85 -4 11m 15 e
97 96 89 B B+ NH Tennant 1.1 TNC 106.2 +4.79 +21 606 16
95 79 85 C B+ 239 monday.com .. MNDY 207.9 -17.40 +25 4.4m 99 92 90 77 A C NH C G I Inc Cl A .. GIB 116.2 +1.36 -1 531 16 o 80 81 73 ..
95 92 78 A A- 181 Tetra Tech 0.6 TTEK 177.2 -2.25 -16 895 31 o NH BBB Foods .. TBBB 20.87 +0.66 -79 2.3m 99 k
99 83 93 B A- 509 MongoDB .. MDB 451.5 -13.54 -23 4.2m 99 k 91 80 78 B C+ NH Caci Intl .. CACI 369.4 +3.15 -22 416 19 o 69 83 62 B C- 78.9 BJ’s Wholesale Club
79 62 69 A A 89.0 Veralto 0.4 VLTO 86.71 +0.62 -25 4.6m 25 .. BJ 71.63 +2.90 -1 4.5m 18 k
85 81 48 C C+ 35.8 Ncino Inc .. NCNO 29.82 -0.13 -21 2.2m 87 96 86 92 B A+ NH CBIZ .. CBZ 75.47 +3.92 +50 1.7m 31 81 63 61 A C 28.8 Bloomin’ Brands
96 97 98 B C 65.6 Vertiv 0.0 VRT 62.70 -0.27 +92 47m 35 3.5 BLMN 27.37 +1.05 +30 6.4m 9 o
84 95 68 B B 118 NetEase 1.6 NTES 108.7 +0.89 -58 4.5m 19 e 93 86 84 C B+ 248 CDW 1.0r CDW 247.1 +5.74 -39 2.3m 25 o 91 84 80 A B 104 Boot Barn
92 67 92 B A+ NH Vontier Corporation 0.2 VNT 42.62 +1.52 +48 4.8m 14 .. BOOT 89.02 -1.64 -38 2.4m 16 o
98 94 84 A A- 253 Nice .. NICE 238.2 +13.60 +163 3.6m 27 o
97 94 89 A A- 978 W.W. Grainger 0.8 GWW 958.9 +23.13 -26 742 26 o 90 93 87 A D+ NH Cintas 0.9 CTAS 633.1 +18.44 -18 1.2m 45 o 89 81 88 .. A- NH Brinker Intl 0.0 EAT 46.30 +1.42 -28 3.6m 11 o
94 81 97 .. A- 59.9 Nutanix A ..r NTNX 58.76 +0.42 -1 9.9m 63 k
94 91 86 A B+ NH Waste Connections 0.7 WCN 170.2 +2.28 +6 4.2m 40 o 90 77 80 B B NH Cognizant Tech Sol 1.5 CTSH 79.83 +2.83 +4 16m 17 o 94 81 74 A B+ 227 Burlington Stores .. BURL 199.4 +4.23 -24 2.6m 37ko
92 81 66 C C+ 92.4 Okta .. OKTA 83.24 -5.62 +13 8.6m 65 k
92 89 87 A B+ NH Waste Mgmt 1.3r WM 208.1 +6.51 +20 8.1m 33 o 81 66 89 C B- 15.2 Corecivic 0.0 CXW 14.32 -0.28 -5 3.7m 23 o 81 41 94 B B- 39.0 Caleres 0.8 CAL 35.92 -2.24 +49 2.1m 9ko
87 93 34 A D- 45.5 Open Text 2.6 OTEX 38.68 -1.30 +9 2.4m 9
76 51 92 D C+ 38.7 Xometry .. XMTR 29.88 -2.19 -32 1.4m .. k 67 68 55 B C- 92.4 Costar .. CSGP 84.79 +3.39 +102 16m 68 77 74 99 E A NH Carvana .. CVNA 69.23 +16.75 +99 58m 99
72 91 49 .. B- 127 Oracle 1.4 ORCL 112.0 +0.64 +5 35m 20ko
97 71 85 A B+ NH Xylem 1.1 XYL 125.6 +1.84 -21 4.1m 33 o 88 90 76 C A- 35.3 Criteo .. CRTO 32.69 +1.29 +42 1.6m 10 o 84 79 58 B B 40.9 Cheesecake Factory 3.0 CAKE 35.85 +0.92 +69 5.7m 13 o
99 98 85 A B+ 380 Palo Alto Networks .. PANW 282.1 -84.32 +350 84m 52 o
93 72 81 A B+ 34.0 Zurn Elkay Water Sol 1.0 ZWS 31.56 +0.59 -37 2.9m 32 98 97 92 B B NH Emcor 0.3 EME 269.7 +16.80 +43 1.7m 23oe 99 97 91 A A- 2725 Chipotle Mexican .. CMG 2647 +48.29 -20 693 58 o
76 96 15 A B- 374 Paycom Software 0.8 PAYC 184.7 -6.15 +9 3.8m 23 o
92 90 71 B B+ 82.3 Endava .. DAVA 66.71 -0.39 +4 1.0m 25 k 83 95 77 A D- NH Copart .. CPRT 51.38 +2.42 +64 26m 37
83 99 25 B B 27.5 Paycor H C M Inc .. PYCR 20.64 -0.22 -34 1.7m 46 9. MISC | +0.5% | +15.83%
Daily Change Since Jan. 1 93 82 76 B A 327 Epam .. EPAM 301.8 -10.18 -19 1.7m 28 o 95 93 91 B B+ NH Costco Wholesale 0.6 COST 737.9 +13.94 -27 6.7m 48ko
93 99 39 A A- 230 Paylocity .. PCTY 173.4 -3.97 -30 1.5m 29 o
82 89 75 B B- 142 Aptargroup 1.2 ATR 141.4 +3.86 -23 1.1m 29 96 85 91 B A- 81.5 Eplus ..r PLUS 78.57 -1.93 -4 738 14 96 89 63 A B 173 Darden Restaurants 3.0 DRI 169.5 +7.05 +12 4.6m 19ko
98 82 89 A B+ 69.3 Pegasystems 0.2 PEGA 63.72 -1.16 +37 2.6m 26 o
74 88 75 C C NH Ball 1.3 62.89 +0.80 -15 6.5m 21 99 93 91 A A- NH Federal Signal 0.6 FSS 82.84 +2.90 -1 1.2m 34 k 85 16 96 B A+ NH DaveBusters Entmnt 0.0 PLAY 63.74 +2.94 -30 2.9m 22 o
81 84 32 A C+ 62.3 Progress Sftwre 1.2 PRGS 56.49 +0.37 -13 1.2m 12 o BALL
96 92 84 B A+ NH Berkshire HathawayA .. 629k+ 18844 +50 60 25 k 81 87 47 A B- 39.0 Frontdoor .. FTDR 32.98 -0.16 -4 2.5m 14 k 92 86 92 B A NH Dicks Sporting 2.3 DKS 172.7 +3.52 0 4.1m 14ko
92 89 87 A D 185 PTC .. PTC 180.9 +2.75 +1 3.5m 40 o BRKA
52 80 27 C B- 69.9 Berry Global 1.8 59.75 +1.35 -21 3.4m 8 o 84 86 85 B C- 471 Gartner .. IT 460.6 +12.03 -14 1.6m 40 o 65 44 73 B B 161 Dollar Tree .. DLTR 145.9 +2.51 +18 11m 27ko
93 99 68 A D- 206 Qualys .. QLYS 163.5 -1.10 -6 1.9m 31 o BERY
94 92 84 B B+ NH Brkshre HathawayB .. 417.2 +11.23 0 14m 25 k 80 34 91 B A 12.5 Geo Grp Reit 0.0 GEO 11.76 -0.47 -22 8.9m 12 88 94 87 .. B+ 439 Dominos Pizza 1.1 DPZ 433.7 +11.80 +25 2.5m 29oe
81 82 68 .. B- 61.9 Rapid7 .. RPD 55.19 -4.59 +9 3.5m 35 o BRKB
90 92 92 B A- NH Carlisle Cos. 356.3 +14.35 -19 865 22 o 98 96 80 A C- 251 Globant .. GLOB 226.5 +2.48 +1 1.8m 39 o 90 65 96 D B+ 126 DoorDash .. DASH 121.8 +5.75 +17 21m ..
80 99 32 A C+ 43.3 RingCentral .. RNG 31.14 +0.50 +124 11m 9 o 1.0r CSL
87 90 92 B B- 127 Crane Holdings 121.9 -0.09 -12 936 30 86 50 85 B B+ NH Grid Dynamics .. GDYN 14.17 +0.13 +6 1.3m 44 82 95 28 A B- 38.7 Dutch Bros .. BROS 28.70 +1.30 +118 13m 95
55 24 79 D B 47.7 Roblox Corp .. RBLX 41.46 -1.45 -5 31m .. 0.7 CR
97 94 92 A B+ NH Eaton 284.9 +7.41 -2 6.2m 31 o 90 89 87 B B- 83.9 HealthEquity .. HQY 82.23 +0.94 -27 1.9m 41ko 78 85 42 A B 49.5 eBay 2.3 EBAY 44.01 +0.56 +14 28m 10oe
97 98 93 B B+ NH Salesforce .. CRM 292.8 +3.08 -12 18m 38ko 1.2 ETN
92 92 83 A B 107 Emerson Electric 105.9 -0.24 -21 8.8m 21 o 94 95 80 B B 113 Huron Conslting .. HURN 107.1 +1.81 -20 332 22 k 54 81 22 B C- 133 Etsy .. ETSY 73.98 -2.59 +71 29m 33 o
95 85 91 B B- NH SAP 0.9r SAP 184.2 +7.31 -28 2.3m 33 o 2.0 EMR
93 66 89 A B+ 196 IBM 3.6 IBM 185.7 -1.92 -15 17m 19 o 64 84 43 B D 220 Five Below .. FIVE 193.5 +3.46 -47 1.5m 40ko
91 64 95 C B- 30.8 SentinelOne .. S 27.22 -2.30 +3 24m ..ko 93 75 93 B A NH General Electric 0.2 GE 153.3 +4.17 -4 19m 54
99 99 92 A B- 815 ServiceNow ..r NOW 771.0 +5.97 +24 5.8m 71 o 84 96 74 B B+ 27.6 Graphic Packaging 1.5 GPK 26.40 +1.73 +38 16m 9 o 91 92 87 B B 154 ICF Intl 0.4 ICFI 153.3 +1.52 -23 314 24 k 79 68 87 B B- NH Floor Decor .. FND 117.1 +6.17 +57 8.8m 51
96 98 90 C B 91.6 Shopify .. SHOP 76.24 -5.05 -6 42m 99 60 75 49 A E 210 Honeywell Internatio 2.2 HON 200.6 +3.46 -20 10m 20 o 90 73 77 A B 20.7 Infosys 1.1 INFY 20.11 -0.36 -19 25m 28 76 43 95 D B 22.1 Gap Inc 3.1 GPS 19.45 -0.31 -13 20m 99ko
69 81 31 C E 52.8 Smartsheet 42.04 -1.67 +9 5.0m 73 k 99 95 97 A B+ NH Installed Building P 0.6 IBP 234.1 +27.61 +65 1.6m 22 o 65 90 29 A C+ 181 Genuine Parts 2.7 GPC 147.9 +4.95 +27 4.9m 15 o
.. SMAR 62 80 42 B C- 70.4 Johnson Controls 2.5 JCI 58.44 +1.58 -24 20m 17
87 78 80 B C+ 13.4 Solarwinds 11.97 -0.57 +12 2.0m 13 o 94 81 88 A B NH Iron Mountain 3.5 IRM 75.03 +7.05 +63 8.7m 24 o 83 65 98 E A 18.4 Groupon .. GRPN 17.81 -0.41 -44 1.9m .. k
.. SWI 70 54 84 B B 176 PackgingCpAmer 2.9 PKG 175.4 +7.43 +7 2.9m 20 o
99 80 89 A B+ 155 Splunk 155.6 +0.18 -12 6.7m 34ko 95 87 94 A A- 15.9 Janus International .. JBI 15.26 -0.16 -18 5.0m 16 k 83 68 78 B B- NH Guess 4.8 GES 24.91 -0.10 +44 4.7m 9ko
.. SPLK 77 89 67 C B+ 30.5 Reynolds Consumer Pr 3.1 REYN 29.58 +0.86 +37 2.5m 20
95 73 96 D B+ NH Spotify .. SPOT 256.1 +9.85 0 7.7m .. 84 88 56 B A- 65.9 KBR 1.0r KBR 59.53 +4.24 +99 11m 20 o 80 71 83 B B- NH Home Depot 2.4r HD 372.0 +9.61 +3 14m 24 o
87 87 75 A B 562 Roper Tech 0.5 ROP 556.9 +11.30 -9 2.3m 33 o
74 28 85 C D+ 68.4 Sprout Social .. SPT 63.83 -0.82 +115 5.3m 99 90 86 75 A B NH Lamar Advertising 4.5 LAMR 110.1 +2.83 +83 2.9m 22 o 88 96 88 C C+ 194 Insight Enterp .. NSIT 185.5 +5.87 +65 1.7m 19
51 23 90 D B- 44.3 Westrock 2.8 WRK 43.91 +0.20 -45 5.0m 16 o
92 79 74 A B NH SSC Tech 1.5 SSNC 64.90 +1.44 +1 3.8m 14 o 93 90 89 B A+ NH Leidos 1.2 LDOS 126.1 +2.23 +39 4.5m 17 o 82 90 55 B B 50.4 Kroger 2.4 KR 48.21 +0.57 0 18m 10ko
97 99 87 A B- 629 Synopsys .. SNPS 575.7 +22.74 +21 7.3m 47 o 10. TRANSPRT | +0.7% Daily Change | +8.58% Since Jan. 1 96 99 87 B D+ 42.7 Liveramp .. RAMP 36.70 +0.18 0 2.4m 24 93 53 93 B B+ 110 Kura Sushi USA Inc C .. KRUS 99.2 -3.83 -51 242 99
47 34 63 B D 171 Take-2 Intr Sftwr .. TTWO 151.0 -2.37 -9 6.4m 54 o 89 89 77 A D+ 407 Moodys Corp 0.9 MCO 385.5 +14.75 -2 2.9m 38 o 79 83 46 A B+ 59.4 LKQ 2.3 LKQ 52.18 +2.14 +17 8.3m 13 o
83 75 90 C B- 146 ArcBest 0.3 ARCB 140.4 -1.64 -14 960 17 o
97 98 76 A C 53.5 Tenable ..r TENB 47.58 -3.47 +15 4.8m 58 96 89 75 A B 185 MSA Safety 1.0 MSA 180.0 +1.59 -4 610 25 67 84 71 .. B- 237 Lowe’s 1.9 LOW 232.6 +5.71 -21 8.5m 17ko
97 81 95 A B+ 34.0 Blue Bird ..r BLBD 31.50 -0.81 +21 2.9m 13
59 82 25 C D- 78.2 Twilio .. TWLO 58.01 -0.58 +61 21m 23 99 96 87 B A- NH MYR .. MYRG 163.7 +9.54 +7 531 30oe 98 98 85 A C 516 Lululemon ..r LULU 457.9 +8.29 -20 3.9m 38 o
76 61 74 B B- NH Canadian Natl Rlwy 1.9r CNI 131.6 +1.76 -11 3.5m 18 o
96 77 95 C A- 52.3 Varonis Syst .. VRNS 49.01 -0.48 -1 5.3m 99 85 91 60 B D- 15.4 N-able Inc .. NABL 13.56 +0.25 +42 2.4m 36 73 90 55 .. D 302 McDonalds 2.2 MCD 297.8 +5.73 -27 9.0m 24 o
87 70 75 A B+ NH Canadian Pacific 0.7 CP 86.52 +1.14 -30 6.6m 22 99 98 95 A A 46.3 Napco Security 0.9 NSSC 44.74 +0.77 -8 1.1m 38 92 51 84 A B+ 1825 MercadoLibre
93 97 87 A C 225 Veeva Systems .. VEEV 221.6 +2.29 -24 3.2m 48ko .. MELI 1629 - 139 +130 3.2m 83 o
98 88 88 B B 18.9 Capital Product 3.3 CPLP 18.12 -0.23 -37 482 6 67 76 52 A D- 99 Omnicom 3.2 OMC 88.60 +1.09 -15 5.2m 11 o 80 61 87 C C+ 23.5 Nordstrom
53 87 24 .. D- 229 Verisign .. VRSN 196.6 +2.32 -11 2.1m 27 o 3.7 JWN 20.39 +0.29 -36 11m 10ko
99 84 81 A A- 11.9 Costamare 4.1 CMRE 11.34 +0.19 -22 1.7m 5 o 80 88 60 A C- 129 Paychex 2.9r PAYX 124.6 +1.26 -32 5.0m 27 o 88 94 71 A B 1074 O’Reilly Automotive
79 62 79 A D- 24.4 Verra Mobility .. VRRM 22.03 -0.37 -11 3.8m 20 k .. ORLY 1058 +6.97 -27 1.2m 27 o
80 65 83 B B NH CSX Corp 1.3 CSX 38.33 +1.61 +40 65m 20 o 93 84 90 A A- NH RELX 1.6 RELX 44.44 +1.67 +29 4.9m 30 86 87 86 B D+ NH Ollie’s Bargain Outl
93 95 73 A C- 30.0 Vertex .. VERX 24.71 -0.57 -38 1.1m 72 k .. OLLI 82.66 +4.84 +10 3.6m 32ko
63 41 67 B B+ 49.8 Delta Air Lines 1.0 DAL 41.72 +1.60 -18 34m 6 o 44 43 18 A C 41.6 Rentokil Initial ADR 1.5 RTO 27.75 +0.50 +16 2.9m 74 k 53 77 30 .. D+ 93.5 Papa Johns Intl
94 91 95 B B 12.9 Virtra .. VTSI 9.92 -1.77 -6 766 15 2.6 PZZA 71.81 -1.22 -11 2.3m 28oe
54 59 49 C C 131 Expeditors Intl Wash 1.1 EXPD 120.2 -4.01 +43 6.7m 24 o 80 65 88 D B 22.5 Resideo Tech ..r REZI 21.53 -0.71 +37 4.6m 13 94 74 93 A D+ 152 PDD
94 81 94 C B+ 141 Wix.com .. WIX 134.2 +6.96 +71 4.4m 29 o .. PDD 127.7 -7.57 -4 27m 24 k
90 90 61 A C 21.9 Global Ship Lease 7.5 GSL 20.03 -0.33 -29 1.5m 2 k 91 96 63 A D 45.0 Rollins 1.4 ROL 42.58 +1.53 +60 13m 47 68 49 86 C B- NH Performance Food
99 99 92 A B+ NH Workday .. WDAY 305.9 +3.21 +13 6.0m 58ko .. PFGC 75.61 +1.00 -32 2.4m 18 o
93 80 93 B A- 50.8 Greenbrier Cos 2.4 GBX 49.66 +1.04 -2 1.2m 12 o 80 88 73 A D 461 SP Global 0.8 SPGI 438.3 +14.70 +2 5.1m 34 o 95 79 96 C A+ NH Potbelly
87 53 78 D A 11.3 Zeta Global Holdings .. ZETA 10.30 -0.03 +13 5.9m .. e .. PBPB 13.41 +0.89 +9 1.0m 60 k
77 64 78 C B+ 219 J.B. Hunt 0.8 JBHT 213.1 +1.37 +31 4.4m 30 o 96 93 83 A B- 31.4 Sapiens Intl 1.7 SPNS 30.33 +1.41 +38 585 22 98 98 88 A B- NH RB Global 1.4 RBA 76.73 +7.81 +118 7.1m 25 o
76 97 26 A C 77.0 Zoom .. ZM 63.40 +1.28 +7 14m 12 k
78 89 28 A B+ 30.2 ZoomInfo Tech ..r ZI 17.24 -0.25 -37 19m 16 91 80 75 C B+ NH Kirby .. KEX 87.92 +2.37 -27 1.1m 23 89 94 87 B B- NH Science Applications 1.1 SAIC 139.3 +3.94 -20 880 16 o 82 67 66 A D- 79.9 RestaurantBrands 3.0r QSR 76.13 -1.06 -2 5.8m 23 o
99 99 95 A C 259 Zscaler .. ZS 235.2 -17.52 +115 16m 99 k 53 30 58 C B- 61.0 Knight-Swift Trans 1.1 KNX 58.22 +1.40 -20 6.4m 33 o 96 96 88 A B NH Stantec 0.7 STN 83.04 -0.37 -28 283 22 e 98 87 86 A B NH Ross Stores 0.9 ROST 148.0 +3.95 -7 6.8m 29ko
87 69 92 B C- 122 Matson 1.1r MATX 116.4 -0.65 +21 1.7m 13 o 88 98 84 B C+ 161 Thomson Reuters 1.4 TRI 158.3 -2.00 +29 1.6m 46 o 55 69 51 .. B+ 88.8 Sea Limited .. SE 45.02 +0.03 -38 18m 41ko
8. MACHINE | +0.4% Daily Change | +9.06% Since Jan. 1 97 89 93 A A NH Navios Maritime 0.6 NMM 33.69 +2.44 +54 697 2 96 95 85 A B 94.0 Trade Desk ..r TTD 81.44 -7.50 +24 27m 65 98 81 95 C B+ NH Shake Shack .. SHAK 98.04 -0.25 +7 4.3m 99 o
91 81 98 D B+ 17.4 American Sprcndctr .. AMSC 12.84 -1.44 -45 2.7m .. o 77 55 81 B B+ 261 Norfolk Southern 2.1 NSC 258.0 +5.97 +1 5.5m 21 o 91 97 88 B C+ 130 Trinet 0.8 TNET 128.4 +1.18 +21 1.2m 16 82 54 93 B B- NH Signet Jewlers 0.9 SIG 106.5 +1.07 +3 2.6m 11ko
94 91 78 A B+ NH Ametek 0.6 AME 178.2 +4.31 +4 3.9m 27 o 88 83 80 B B 448 Old Dominion 0.5 ODFL 440.2 +16.77 -21 2.1m 39 o 79 80 70 A D+ 251 Verisk Analytics 0.6 VRSK 244.8 +0.13 +42 4.8m 42 o 94 93 95 A B+ NH Sprouts Farmers Mkt .. SFM 59.63 +6.78 +77 8.0m 21 o
76 28 90 B A- NH Ryanair 1.0 RYAAY 141.2 +1.89 -37 1.6m 14
93 91 87 A C+ 190
95 91 96 A A- NH
Applied Indust Tech
AZZ
0.8 AIT
0.9 AZZ
188.6
72.92
-0.45
+0.56
-22
-1
619 19
704 18 o 97 94 96 A B 571 Saia .. SAIA 563.6 +22.86 -8 1.1m 42 o 13. AEROSPACE | +0.4% Daily Change | +8.58% Since Jan. 1 6374 9153 2669 ..D C+ 115 Starbucks
B- 16.6 Sweetgreen Inc Cl A
2.4 SBUX 95.62 +2.40 -9 32m 25 o
.. SG 11.45 -0.87 -2 6.1m .. e
95 96 65 A C+ 170 Badger Meter 0.7 BMI 156.6 -0.84 -25 588 49 77 45 97 D A 61.4 Skywest 0.0 SKYW 60.49 +1.42 +56 2.6m 77 o 90 86 63 B B- 74.0 AAR 0.0 AIR 65.96 -2.30 -24 1.1m 20ko 78 74 69 B A- 82.9 Sysco 2.5 SYY 80.82 +1.32 -6 12m 19 o
90 63 88 A B NH BWX Tech 1.0 BWXT 89.83 +2.12 +8 2.1m 30oe 72 51 80 B B 39.5 Southwest Airlines 2.1 LUV 33.78 -0.15 -8 30m 21 o 91 84 80 B D- 143 Aerovironment .. AVAV 123.2 -1.20 0 827 36ko 70 84 56 D C- 108 T D Synnex 1.6 SNX 103.1 +2.12 -34 2.0m 9 o
91 94 90 A B- 334 Caterpillar 1.6 CAT 323.9 +1.97 -31 7.9m 15 o 89 66 83 B B 25.0 Star Bulk Carriers 6.0r SBLK 23.83 +1.79 +47 7.3m 12 47 60 25 .. C 267 Boeing 0.0 BA 200.8 -3.06 -45 23m .. o 84 93 65 C B 172 Target 2.9 TGT 151.5 +1.87 -15 11m 19ko
92 76 91 B B NH Ceco Environmental .. CECO 20.59 -0.18 -1 694 30 k 85 75 86 C B+ NH Tfi International In 1.1 TFII 148.7 +2.80 -48 649 23 92 86 85 A B- 240 Curtiss-Wright 0.3 CW 239.0 +5.28 -20 505 25 o 99 90 91 A B+ 152 Texas Roadhouse 1.6 TXRH 148.9 +1.20 +13 3.9m 32 o
88 93 82 B C+ 189 Clean Harbors .. CLH 184.3 -1.93 +69 2.3m 26 o 80 67 83 B B- NH Union Pacific 2.0 UNP 256.9 +10.32 -18 7.8m 24 o 94 75 84 C B- 20.1 Embraer Sa 0.0 ERJ 18.19 +0.07 -27 2.9m 74ko 96 92 80 A B NH TJX Cos 1.3 TJX 99.4 +1.34 +6 20m 28oe
90 88 77 B B+ NH Dover 1.2 DOV 164.1 +2.64 -10 3.2m 18 o 54 39 37 B B+ 58.2 United Airlines .. UAL 45.51 +3.52 +2 37m 4 o 98 83 97 C B+ NH FTAI Aviation 2.1 FTAI 57.90 +4.41 +27 3.6m 27 o 86 88 75 A B 251 Tractor Supply 1.8 TSCO 243.1 +6.58 -37 3.3m 24 o
96 94 85 A A- NH Enerpac Tool Group C 0.1 EPAC 33.69 +0.38 -28 842 21 k 27 53 21 B C- 197 United Parcel Svc B 4.4 UPS 148.6 +0.22 -26 13m 16 o 83 59 80 B B- NH General Dynamics 1.9 GD 273.8 +4.31 -43 2.7m 22 o 97 81 87 A A 556 Ulta Beauty .. ULTA 549.8 +17.69 -6 2.2m 22ko
96 86 92 B B+ 95.4 Esab Corporation 0.3 ESAB 94.46 +1.05 +15 904 21 k 86 95 71 B B- 28.8 Wabash Natl 1.2 WNC 26.20 -0.12 -45 1.6m 5 o 98 85 78 A A NH Heico Corporation 0.1 HEI 199.2 +5.16 +2 1.6m 69 k 98 99 93 B B NH Urban Outfitters .. URBN 44.80 +2.24 -6 6.3m 15ko
94 84 87 A B NH Fastenal 2.2 FAST 72.18 +1.94 -22 12m 35 94 90 87 B B- NH Wabtec 0.6 WAB 138.3 +4.01 +1 4.2m 23 o 98 85 81 A A- NH HeicoA 0.1 HEIA 161.4 +4.18 -40 912 56 k 86 82 86 B A- NH US Foods .. USFD 51.06 +1.48 -11 6.3m 19
81 72 75 B D 43.6 Flowserve 2.0 FLS 42.12 -0.78 +89 6.7m 20 o 79 36 98 B B+ 123 XPO Logistics .. XPO 121.9 +1.46 -19 4.7m 41 o 71 57 52 B C+ 79.1 Hexcel 0.8 HXL 73.73 -0.25 +5 3.1m 40 o 91 83 80 A A NH Valvoline 0.0r VVV 41.67 +1.27 -5 5.0m 31

INVESTORS.COM INCOME INVESTOR WEEK OF FEBRUARY 26, 2024 B11
Enterprise Products (EPD) YTD +5% o$27.68 Oneok (OKE) YTD +4% o$72.97 NRG Energy (NRG) YTD 0%
Oneok Is Looking
o$51.55
1455.2 M Shares 73 Comp. Rating 75 EPS RS 53 ROE 22 576.7 M Shares 79 Comp. Rating 84 EPS RS 69 ROE 28 223.5 M Shares 60 Comp. Rating 48 EPS RS 90 ROE 33
MLP engaged in natural gas liquid fractionation, transportation, storage Engaged in natural gas and NGLs gathering and processing in Rocky Supplies electricity in Texas, generates wholesale power, and trades
Mountain energy and capacity in the U.S.
+8% Ann. EPS Growth
Last Qtr EPS +9%
PE 11 Avg. D. Vol 5,276,300 Debt 100%
Prior Qtr -5% Last Qtr Sales +7%
Last Qtr EPS +3%
Prior Qtr +13% Last Qtr Sales -29% Last Qtr EPS +386% Prior Qtr -42%
Avg. D. Vol 2,973,400 Debt 208%
Last Qtr Sales -7% A-OK With Yield
Due 5/1 Group 77 Due 2/26 Group 77 Due 2/28 Group 168
Yield 7.44% Yield 5.43% Yield 3.16% BY ST E V E N B E L L
F O R I N V E S TO R ’ S B U S I N E S S DA I LY
Acc/Dis B+ Acc/Dis B- Acc/Dis D+
Tulsa, Okla.-based Oneok (OKE) hiked its div-
idend just last month. Meanwhile, shares are
also in a buy zone.
Oneok primarily operates natural gas pipe-
lines, though it has recently diversified further
into crude oil products with its sizable $18.8
In buy range from 27.52 entry of cup with handle. In buy zone of flat base with 72.52 buy point. Surpasses 25% profit target from 40.12 buy point.
billion acquisition of Magellan Midstream
Public Svc Entprs Gp (PEG) YTD -1% o$60.75 Highwoods Pptys (HIW) YTD +3% o$23.67 Simon Property (SPG) YTD +5% o$150.35 Partners. The deal closed last quarter.
493.3 M Shares 52 Comp. Rating 70 EPS RS 29 ROE 12 103.6 M Shares 65 Comp. Rating 64 EPS RS 73 ROE 6 296.9 M Shares 85 Comp. Rating 72 EPS RS 89 ROE 66 After raising its quarterly dividend to 99
Holding company providing utility services in New Jersey to 2.3 mil REIT that owns, leases/operates office, industrial/retail properties in AT, REIT that owns, operates/develops regional malls, outlets and shopping cents per share last month, Oneok currently
electric and 1.9 mil gas customers. GR, KA, MS, NE, OL, PH, RD/TA. centers in 37 states and Puerto Rico. yields 5.4% on an annualized basis. That is
0% Ann. EPS Growth PE 17 Avg. D. Vol 2,606,100 Debt 120% +3% Ann. EPS Growth PE 6 Avg. D. Vol 1,538,800 Debt 144% +11% Ann. EPS Growth PE 12 Avg. D. Vol 1,566,500 Debt 795% well above the anemic 1.3% average yield of
Last Qtr EPS -1% Prior Qtr +9% Last Qtr Sales +8% Last Qtr EPS +3% Prior Qtr -11% Last Qtr Sales -2% Last Qtr EPS +9% Prior Qtr +9% Last Qtr Sales +9% the S&P 500. Oneok has a long track record of
0 Qtrs EPS above 15% 0 Qtrs EPS above 15% 0 Qtrs EPS above 15% paying distributions, with the company’s first
Due 2/26 Group 168 Due 4/23 Group 138 Due 4/30 Group 138 dividend in 1972.
Yield 3.95% Yield 8.45% Yield 5.19% Performance for Oneok stock has been
muted, with shares trading virtually sideways
Acc/Dis C+ Acc/Dis B Acc/Dis B+ over the past few years. Nevertheless, for con-
servative investors searching for yield, a div-
idend stock like Oneok is a nice acquisition in
the energy sector due to its reduced volatility.
Low volatility is due to the use of fee-based
contracts, which typically escalate based on
Forming undefined pattern with 65.46 buy point. Forming flat base with 24.40 buy point. In buy zone of flat base with 146.91 buy point. the consumer price index and not volatile en-
ergy prices. While this can equate to a lack of
Dividend Leaders Utility Leaders REIT Leaders growth when times are good, it also means sta-
Closing Yield Dividend Closing Yield Dividend Closing Yield Dividend bility and outperformance in weaker periods.
Name Ticker Price % Grwth% Name Ticker Price % Grwth% Name Ticker Price % Grwth%
Despite lower natural gas prices, Oneok has
Enterprise Pdts Partners EPD 27.68 7.44 5 Nrg Energy NRG 51.55 3.16 8 Ladder Capital Cl A LADR 10.61 8.67 9 been performing well. Shares are breaking out
Western Midstream Ptrs WES 33.78 6.81 43 Highwoods Properties HIW 23.67 8.45 1 above a 72.52 buy point from a flat base.
Lincoln National LNC 27.34 6.58 3 Natl Storage Affiliates NSA 35.80 6.26 15 Oneok will report its fourth-quarter earn-
Verizon Communications VZ 40.66 6.54 2 Kilroy Realty KRC 35.86 6.02 3 ings on Feb. 27. Analysts expect EPS of $1.22
Truist Financial TFC 35.24 5.90 6 Apple Hospitality Reit APLE 16.25 5.91 302 on revenue of $6.06 billion. That would mean
Williams Cos WMB 34.94 5.44 5 Crown Castle CCI 108.69 5.76 7 gains of 13% and 21%, respectively.
Oneok OKE 72.97 5.43 1 Cousins Properties CUZ 22.84 5.60 2 Investors will also get an update on the Ma-
U.s. Bancorp USB 41.36 4.74 5 Vici Properties VICI 30.05 5.52 8 gellan integration. The company initially ex-
Fifth Third Bancorp FITB 33.52 4.18 9 Nnn Reit NNN 41.48 5.45 3 pected around $200 million in annual cost
M&t Bank MTB 138.10 3.77 7 Simon Property Group SPG 150.35 5.19 1 savings from the merger.
Cadence Bank CADE 27.21 3.68 9 Kimco Realty KIM 19.54 4.91 22 It is generally a bad idea to buy a stock right
Ibm IBM 185.72 3.58 2 Copt Defense Properties CDP 24.12 4.89 2 before the company reports earnings. How-
Abbvie ABBV 178.09 3.48 6
Iron Mountain IRM 75.03 3.47 1
The Dividend, Utility and REIT Leaders highlight companies with steady and growing div- ever, the traditionally low volatility around
Cvs Health CVS 77.20 3.45 10
idends as well as steady profit growth. Stocks must also meet price, volume and other Oneok’s earnings makes a purchase ahead of
technical and fundamental requirements. earnings more palatable for investors inter-
Principal Financial Grou PFG 80.24 3.44 2 ested in establishing a long-term position.
Rank Group Days Rank Group Days Rank Days

IBD’s Industry Group Rankings This 3 Wks 6 Wks Industry
Wk Ago Ago Name
Composite YTD %
Rating %Chg Chg
This 3 Wks 6 Wks Industry
Wk Ago Ago Name
Composite YTD %
Rating %Chg Chg
This 3 Wks 6 Wks Industry
Wk Ago Ago Name
Composite YTD %
Rating %Chg Chg
Ranks 1 to 197 on 6-month price performance.
75 88 25 Banks-supr rgional 67 -5.3 +0.3 117 146 118 Retail-mail order&di -7.5 -3.3 159 172 156 Food-grain & related -7.2 +0.3
Daily top 10 performers are boldfaced. Worse 10 are italic.
76 102 146 Finance-cons loan 89 +1.3 +0.4 118 103 178 Retail/wsl-auto prt 85 +7.7 +0.1 160 153 164 Finance-blank check 54 -0.3 -0.2
Rank Group Days Rank Group Days 77 58 37 Oil&gas-trnsprt/pip 71 +1.4 0.0 119 23 64 Telcom-fibr optcs +1.0 -4.7 161 100 77 Houshld-applncs/hw 82 -6.4 +1.1
This 3 Wks 6 Wks Industry Composite YTD % This 3 Wks 6 Wks Industry Composite YTD %
Wk Ago Ago Name Rating %Chg Chg Wk Ago Ago Name Rating %Chg Chg 78 96 81 Medical-generc drgs 85 +20.0 +1.7 120 115 107 Steel-producers 76 +5.2 +1.2 162 168 155 Medical-services 78 -4.5 -1.1
79 83 79 Metal proc & fabrica 81 +1.2 +0.6 121 141 150 Cmp sftwr-gaming -1.6 0.0 163 181 120 Oil&gas-u s expl pro 66 -0.1 -1.1
1 3 38 Cmp-hrdwre/perip 88 +131 -9.1 38 45 41 Medical-diversified 87 +20.8 +0.3 80 69 53 Cmptr-intgrtd syst -0.5 -0.5 122 148 97 Insrnce-acc & heal +0.5 0.0
2 5 26 Apparel-shoes & rel 90 +22.6 0.0 39 104 70 Consumer prod-elec +1.5 +1.7 164 152 111 Mining-metal ores 64 -15.3 -0.9
81 91 123 Transportation-rail 80 +6.9 +0.7 123 137 161 Elec-scntific/msrng 75 -8.2 -1.0
3 2 4 Medical-biomed/bth 82 +5.5 +0.8 40 52 68 Comml svc-doc mgmt +3.7 +2.6 165 145 101 Oil&gas integrated 66 +2.4 -0.3
82 90 108 Media-diversified 54 +0.9 -0.1 124 87 99 Comml svcs-stffng -5.6 +0.4
4 9 44 Elec-semicon fblss 90 +16.5 -0.9 41 55 104 Electrical power/eqpmt 91 +7.1 +0.8 83 73 14 Banks-midwest 70 -6.5 +0.4 125 126 69 Insurance-brokers 91 +7.5 -0.1 166 130 174 Machinery-farm 55 -7.3 +0.1
5 8 12 Cmpter-tech srvcs 92 +11.4 +1.3 42 10 20 Wholesale-elect 80 +2.7 +0.6 84 57 127 Medical-products 82 +0.7 -0.5 126 149 157 Soap & clng preparat +9.2 +0.8 167 189 131 Oil&gascdn expl pro +0.9 -1.7
6 24 75 Cmp sftwr-dbase 91 +6.8 -0.9 43 37 9 Cmptr sftwr-edu -17.8 +1.5 85 113 141 Pollution control 85 +8.4 +0.5 127 118 15 Banks-northeast 70 -12.5 +0.6 168 159 159 Utility-diversified 48 -4.0 +0.3
7 53 40 Apprel-clthing mfg 90 +9.5 +0.6 44 39 23 Bldg-a/c & heating p 90 +2.3 +1.8 86 139 103 Transport-logistics +0.6 0.0 128 80 152 Elec-parts 68 -5.9 -1.0 169 158 168 Bldg-hand tools -7.7 0.0
8 4 3 Comptr sftwr-scrity 93 +0.4 +1.4 45 36 55 Elec-contract mfg 86 +4.5 -0.5 87 85 112 Retl whsle bldg prds 81 +6.3 +1.2 129 140 166 Trnsprttin-airlne +1.5 -1.1 170 170 181 Retail-cnsmr elec -5.9 +1.4
9 29 51 Elec-semicndctr eqp 88 +11.4 -1.7 46 59 76 Mdcal-whlsle drg 92 +12.1 +1.2 88 71 50 Oil&gas-rfing/mkt 69 +8.1 +0.5 130 64 87 Comptr sftwr-dsktp -1.5 +1.5 171 114 126 Telcom-svc-cbl/sat -16.7 -5.3
10 1 2 Energy coal 71 +2.1 0.0 47 49 49 Insrnce-prp/cas/titl 88 +12.7 +0.4 89 78 73 Medical-ethical drgs 86 +8.7 +0.8 131 161 45 Paper & paper produc 65 +2.2 -0.1 172 188 190 Chemicals-plastics -4.3 +0.6
11 16 13 Bldg-cnstr prds/msc 93 +8.5 +1.0 48 43 59 Trnsprt-eqp mfg 86 +7.4 +0.3 90 136 109 Cosmetics/persnl cre 85 +2.7 +0.6 132 94 86 Elec-misc products -3.5 -2.2 173 176 182 Retail/whlsle-auto -8.0 +2.1
12 6 5 Comptr sftwr-fincl 92 +5.0 0.0 49 63 67 Leisure-lodging 81 +9.0 +2.2 91 46 22 Leisre-trvl bking 93 -0.6 -9.1 133 166 169 Agricultural oprtions 52 -3.7 -0.5 174 179 191 Media-books +4.2 -0.5
13 26 84 Leisre-mvies & rel 80 +9.7 -0.6 50 86 57 Retail/whlsle-jwlry -8.6 +0.6 92 54 66 Cmml svcs-mrkt rch 84 +0.3 +1.9 134 177 175 Retail-discnt&vari -0.7 +0.7 175 157 124 Energy-alt/other 62 -13.3 -0.3
14 7 7 Hsholdoffic furnitr 90 +1.2 +1.4 51 35 16 Consumr svc-edcation 87 -1.8 +0.7 93 81 92 Comml svc-outsourci 86 +2.6 +0.8 135 116 116 Real state dvlpmt/ops 71 -3.5 -0.9 176 183 162 Food-confectionery +0.9 0.0
15 32 19 Bldg-rsidnt/comml 92 +6.3 +0.7 52 93 33 Rtail-hme frnshngs 80 -2.7 +0.9 94 82 117 Mchinry-cnstr/mng +4.8 +0.8 136 101 96 Rtail whlsle offc sup -7.6 0.0
16 34 114 Retail-restaurants 87 +8.0 +0.8 53 21 102 Medical-systems/eqp 85 +5.8 -0.1 177 180 195 Medical supplies +1.9 +1.8
95 99 71 Bldg-heavy constr 91 +4.0 +0.4 137 120 148 Telcom-cons prod +0.5 -0.5
17 22 18 Transportation-ship 90 +8.0 +1.4 54 47 63 Fin-invest bnk/bkrs 87 +2.1 +0.2 178 174 176 Leisr-tys/gms/hbby -2.1 +0.2
96 162 128 Retail-leisure prds -1.9 +1.1 138 108 115 Finance-property reit -3.7 -0.2
18 14 54 Internet-content 90 +9.0 -0.3 55 117 135 Banks-foreign 79 +5.7 +0.9 97 111 134 Finance-etf/etn +2.5 0.0 139 135 138 Fin-publ inv fd-gl +2.2 +0.2 179 184 189 Funeral svcs & rel -1.8 +1.5
19 11 6 Med-long-trm care +6.8 -0.5 56 41 21 Retail-internet 85 -2.8 -6.3 98 72 62 Food-meat products +0.3 +1.3 140 75 31 Telcom svc-wirles 69 -6.0 -0.6 180 185 171 Beverages-alcoholic 54 -0.8 +0.6
20 66 106 Bldg-mbile/mfg & rv 87 +5.4 -0.1 57 28 105 Mchnry-mtl hdlg -6.9 +0.5 99 154 183 Comptr sftwr-mdcl +1.9 +0.1 141 132 94 Finance-cmrcl loan -6.2 0.0 181 165 151 Tobacco -9.8 +0.3
21 70 58 Bldg-mntnance & s 97 +17.2 +3.1 58 42 110 Compter sftwr-dsgn 92 +4.2 -0.6 100 97 122 Telecom svcs-foreign 75 -7.7 +1.7 142 151 167 Wholesale-food +5.8 +0.8 182 187 184 Leisure-products -11.1 -3.0
22 17 10 Retail-apprl/shoes/acc 89 +1.2 +0.6 59 65 90 Finance-card/pmtpr 88 +7.3 +1.3 101 127 154 Trucks & parts-hvy d 87 +7.0 +0.5 143 164 147 Mdcal-outpnt/hm cr 82 +6.3 +0.2 183 186 163 Oil&gas-intl expl pr -1.7 -0.7
23 13 35 Comml svcs-leasing 88 +6.1 +0.1 60 89 74 Retail-spr/mini mkts 86 +8.1 +2.0 102 19 8 Bev-non-alcoholic 73 -9.2 0.0 144 129 78 Chemicals-basic -3.0 -0.5 184 171 194 Auto/trck-rplc prts -4.4 +1.3
24 62 30 Insrnce-divrsified 90 +10.3 +0.5 61 60 143 Medcal-hospitals 86 +13.5 +0.9 103 109 91 Chemicals-paints +0.7 +0.5 145 155 160 Comml svcs-hlthcre -3.9 -3.4 185 182 186 Utility-gas dstribtn -4.8 -1.5
25 18 89 Machnry-tools & re 92 +12.4 +0.2 62 131 165 Coml svcs-advrtsng 89 +6.2 -0.4 104 121 133 Leisure-services 79 -2.9 +0.4 146 144 139 Fnancepbl inv fdbnd +1.5 0.0 186 191 196 Chemicals-ag -5.9 -0.2
26 15 32 Comptr sftwr-entr 89 +1.8 +0.6 63 48 132 Cmp sftwr-spc-entr 91 +5.9 +0.6 105 107 43 Steel-spclty alloys -3.4 -0.1 147 106 83 Media-newspapers -4.2 -0.7 187 197 192 Oil&gas-drilling +4.8 -2.2
27 25 29 Security/sfty 91 +4.0 +0.4 64 68 48 Fnce-invsmnt mgt 85 +1.4 -0.1 106 124 180 Leisre-gamng/equip 76 +0.8 +1.2 148 143 153 Media-radio/tv -3.7 -3.8 188 30 1 Food-dairy products -22.2 +0.3
28 20 95 Metal prds-distribtr -0.7 +0.5 65 79 61 Banks-money cntr 78 +1.2 +0.4 107 98 80 Insurance-life 84 +4.2 +0.1 149 156 158 Fince-pub inv fd-bl +1.7 +0.3 189 110 177 Telcom-infrastr -8.5 -1.4
29 40 47 Aerospace/defense 91 +4.4 +0.5 66 33 17 Office supplies mfg +4.0 -0.9 108 95 36 Financ-svings & lo 70 -5.8 +0.2 150 173 144 Oil&gas-field servic 71 +0.9 -0.3 190 193 197 Telcom-cbl/sat eqp -3.3 +0.9
30 76 129 Retail-specialty +11.0 +2.1 67 128 113 Trnsportation-trck 84 +10.4 +0.7 109 112 140 Dvrsified oprtions 75 -0.5 +0.5 151 147 125 Food-packaged 74 +0.9 +0.7
31 38 60 Mchnry-gen indstrl 90 +6.4 +0.7 68 50 52 Telcom svc-integrtd -17.3 +0.8 191 190 185 Utility-water supply 60 -11.2 -1.1
110 175 85 Oil&gas-mchnry/eq 82 -1.8 0.0 152 167 179 Auto/trck-orgnl eqp 77 -2.6 -0.3
32 31 42 Retail-mjr dsc chns 84 +10.8 +0.5 69 56 82 Intrnt-netwk sltns 0.0 -0.7 111 163 170 Containers/packaging 63 +5.5 +0.1 153 134 137 Utility-elctric pwr 59 -2.7 +0.6 192 192 193 Trnsprt-air freight -4.9 -0.3
33 44 93 Bldg-cment/cncrt 95 +12.7 +0.5 70 84 56 Chemicals-specialty 79 +0.9 +0.7 112 138 65 Banks-southeast 72 -2.2 +0.5 154 142 119 Finance-mrtg-reit 70 -7.0 +0.3 193 195 187 Energy solar -13.9 -2.1
34 61 28 Retail-dprtmnt strs +5.7 +0.3 71 119 88 Cmml svcs-cnsltng 91 +7.0 0.0 113 122 121 Financ-pbl inv fdeqt +3.9 0.0 155 169 188 Food-misc prep +1.2 +0.3 194 178 173 Retail-drug stores -16.9 +0.6
35 27 27 Comptr-data strge 84 +3.9 +0.1 72 92 172 Auto manufacturers 84 -20.2 -0.2 114 133 100 Med-managed care 83 +1.7 0.0 156 123 145 Mining-gld/silvr/gms 59 -13.1 +1.7 195 51 46 Auto/trck-tirs & m -24.2 -0.1
36 12 24 Compter-netwrking 82 +6.5 -0.3 73 77 72 Bldg-wood prds -4.8 +1.3 115 105 11 Banks-wst/sthwst 67 -10.4 -0.1 157 150 142 Elec-semicon mfg 78 -8.6 -1.2 196 194 149 Media-periodicals -11.9 +0.4
37 125 136 Med-resrch eqp/svc 86 +6.6 +0.2 74 74 39 Financial svc-spec 86 +3.2 +0.9 116 67 34 Fin-mrtg&rel svc 82 -4.8 -0.5 158 160 98 Consumr prod-speci -0.7 +0.2 197 196 130 Oil&gas-royalty trust -1.5 -0.2
83 97 66 B B- 19.1 Vipshop ..r VIPS 16.99 +0.11 -18 8.6m 8oe 77 44 88 B B 133 Blackstone 2.7 BX 125.1 -2.78 -21 12m 68 o 92 78 90 B B+ NH Houlihan Lokey 1.7 HLI 131.9 +0.17 -43 1.2m 30 17. INSURNCE | +0.4% Daily Change | +11.16% Since Jan. 1
86 76 75 B B- 181 Walmart 0.5 WMT 175.6 +5.20 +136 68m 26 o 92 97 88 B C+ NH Block Inc Cl A .. SQ 78.92 +13.28 +122 90m 44 o 99 96 87 A A+ NH Interactive Brokers 0.4 IBKR 106.7 +2.19 -19 4.5m 18 o
77 50 85 C C 16.5 Warby Parker Inc Cl .. WRBY 14.24 -0.26 -10 3.6m 99 k 95 94 59 A A+ 15.4 Blue Owl Capital 9 OBDC 15.08 +0.11 +56 12m 7 91 86 86 A B+ 139 Intercontinental Exc 1.3 ICE 138.4 +1.26 +5 10m 24
93 98 83 A B+ 29.6 BRP Group .. BRP 26.47 -0.52 0 1.6m 24 k
64 71 76 .. B 90.7 Wayfair .. W 52.56 +0.55 +78 31m .. o 97 68 94 A A 18.3 Blue Owl Capital Inc 3.1 OWL 18.00 +0.22 -21 15m 27 84 77 81 C B 31.6 Janus Henderson 5.0 JHG 31.33 +0.86 +26 5.1m 11
91 87 90 C A- 25.8 Corebridge Financia 3.7 CRBG 25.11 -0.24 +5 14m 6
90 82 95 B B 231 Williams Sonoma 1.6r WSM 226.6 +0.51 -3 2.9m 15ko 85 79 78 A B+ 41.9 Bread Financial Hold 2.3 BFH 36.78 -0.42 -16 2.6m 2 65 38 84 D B NH Jefferies Financial 2.9 JEF 42.08 +0.96 -20 3.5m 38
99 97 92 A B+ NH Palomar Holdings In .. PLMR 75.74 +1.67 +23 809 20
98 95 96 .. A 343 Wingstop 0.3r WING 338.8 +19.57 +128 3.6m 99 o 82 82 66 A C+ 25.9 BrightSphere Inv Grp 0.2 BSIG 22.47 +0.85 -42 990 12 91 99 67 B NH Kaspi.kz ADR 6.2 KSPI 103.5 +7.92 -61 739 11 k
86 88 82 A C- 210 Broadridge Finl Sol 201.5 +3.57 -24 1.9m 27 o 97 82 93 A B+ NH Skyward Specialty I .. SKWD 35.35 +1.21 +75 2.3m 16
73 87 58 .. B 143 Yum 1.9 YUM 138.3 +3.77 +18 8.4m 26 o 1.6 BR 95 83 95 C B+ 98.6 KKR Co 0.7 KKR 95.80 +0.14 -1 15m 23 o
70 82 16 B B+ 64.7 Yum China 1.5r YUMC 42.16 +0.82 -6 14m 21 74 52 85 C B+ 41.6 Brookfield 0.8 BN 41.25 +0.90 +99 19m 13 66 85 60 B C- 86.2 Aflac 2.5 AFL 80.41 +1.03 -8 8.2m 12
92 85 77 B B+ NH LPL Financial 0.5 LPLA 263.4 +5.70 -28 1.8m 16 o
97 91 86 A B+ NH Brookfield Asset Mgm 3.3 BAM 41.17 +0.34 -51 2.5m 7 91 81 89 C A- 168 Allstate 2.2 ALL 159.1 -2.65 +3 6.5m 99 o
92 87 68 A B+ 46.0 Main Street Cap 6.4 MAIN 45.35 +0.47 +29 1.9m 10 o
15. METALS | +1.0% Daily Change | +2.17% Since Jan. 1
93 72 88 B B+ 17.7 Burford Capital Limi 1.6 BUR 15.62 +0.32 +10 3.8m 6 90 77 99 D A- 31.3 Marathon Digital Hld .. MARA 23.99 -2.95 -42 208m .. k
87 81 99 E B+ 13.8 Amer Coastal Insuran 0.0 ACIC 13.60 +0.41 -7 1.4m .. k
92 94 73 A D+ 26.2 Capital Southwest 9 CSWC 23.77 +0.13 +11 1.9m 8 o 83 76 75 A D- 56.1 Amer Equity Invstmt 0.0 AEL 55.58 +0.33 -25 1.6m 7
65 32 73 A B- 47.9 A T I Inc .. ATI 46.73 +1.04 -29 4.1m 18 o 96 94 83 A B NH Mastercard 0.6r MA 473.4 +5.29 +19 12m 38 o
71 83 73 B E 74.1 Carpenter Technology 1.2 64.46 -1.36 -36 1.3m 22 o 85 70 88 B B 140 Capital One Finl 1.8 COF 135.5 -1.71 +170 30m 10 o 77 74 58 A D+ 136 American Financial 2.3 AFG 126.1 +2.66 -10 1.3m 11 o
CRS 94 77 87 A C+ 130 Mcgrath RentCorp 1.5 MGRC 124.9 -3.61 +63 2.2m 27
78 84 85 D B 22.8 Cleveland-Cliffs 0.0 CLF 20.22 +0.35 -41 24m 19 o 68 8 93 C B 46.0 Carlyle Group 3.1 CG 44.64 +0.06 +2 10m .. o 88 98 80 D D+ 73.3 American Intl 2.0 AIG 71.32 +1.28 +39 21m 10 o
97 95 92 B A- 76.0 Mr. Cooper .. COOP 72.94 -0.50 -48 1.1m 9
81 74 73 C A 58.1 Commercial Metals 1.2r CMC 54.69 -0.34 -31 3.0m 8ko 90 92 89 B B NH Cboe Global Markets 1.1r CBOE 197.4 +10.72 +59 4.8m 25 o 69 87 30 A B 347 Aon 0.8 AON 315.3 +4.08 -39 3.0m 22 o
65 89 46 B E 60.7 Nasdaq 1.6 NDAQ 56.65 +1.23 -19 7.7m 20
85 80 87 B B 50.6 Mueller Industries 1.2 MLI 49.14 -0.53 -11 2.5m 9 63 52 58 B C 81.3 Charles Schwab 1.6 SCHW 64.44 +0.04 -38 20m 20 o 95 96 72 A C+ 90.7 Arch Capital .. ACGL 87.29 +1.18 +3 7.1m 10
88 92 70 A D+ 32.5 NMI .. NMIH 29.57 +0.52 +21 2.6m 7
74 68 84 B C- 190 Nucor 1.1r NUE 190.0 +4.41 -26 4.6m 9 o 95 99 62 A B 21.9 Clearwater Analytics .. CWAN 20.04 +0.33 +2 4.6m 62 k 97 97 86 A B- 179 Assurant 1.6r AIZ 178.4 +4.65 -15 1.4m 10 o
88 79 76 A C 43.8 Nuvei Corporation 1.6 NVEI 25.46 +0.45 -8 1.5m 15 k 98 91 92 A B+ NH Assured Guaranty 1.5 AGO 84.93 +1.31 -11 995 15ko
76 65 80 B B+ 136 Steel Dynamics 1.3r STLD 127.0 +3.67 -35 3.4m 8 o 88 88 63 A B- 223 CME 2.1 CME 218.0 +5.70 -11 6.8m 23 o 84 81 42 A B 21.6 Oaktree Specialty Le 10 OCSL 20.15 -0.08 -19 2.4m 8
85 97 70 A C+ 36.6 Tenaris 0.0 TS 35.66 +3.27 +52 13m 5 o 82 52 89 B B- 127 Discover Finl Svcs 2.3 DFS 121.7 +11.22 +251 37m 10 o 83 84 68 B C+ 62.6 Axis Capital 2.8 AXS 62.03 +0.08 -17 2.1m 10 o
73 69 79 B D+ 50.0 Onemain 8.6 OMF 46.47 -0.06 +11 4.6m 8 o 93 96 85 A B+ NH Brown Brown 0.6 BRO 84.24 +1.55 -30 4.2m 29
67 74 52 B D+ 95.1 Timken 1.6 TKR 80.74 -0.97 -18 1.7m 11 o 84 99 51 A D 24.2 DLocal .. DLO 16.36 -0.03 -33 2.3m 36
94 81 92 B A- 13.7 PagSeguro Digital .. PAGS 13.16 +0.24 -5 11m 12 k 98 97 83 A A- NH Chubb 1.3r CB 256.0 +5.11 -38 4.6m 11 o
59 19 96 D B 50.2 US Steel 0.4 X 47.26 +1.26 -62 11m 9 o 93 78 91 A A- 63.6 Enova Intl .. ENVA 61.41 +1.90 +7 1.3m 8
87 96 36 A B 17.4 Patria Investments C 7.2 PAX 14.89 -0.69 +37 1.3m 11 80 94 58 B C- 125 Cinnati Financial 2.9 CINF 112.8 +0.95 -18 2.3m 18 o
90 97 96 C A- NH Worthington Indstrs 1.0 WOR 64.23 +2.26 -35 1.1m 9ko 90 82 88 A B- NH Equifax 0.6 EFX 266.0 +7.90 -5 3.3m 39 o
70 95 29 A C- 79.3 PayPal .. PYPL 59.15 +0.01 -30 55m 11 o 90 93 63 B A- 47.4 CNA Financial 4.0 CNA 44.50 +0.05 -31 667 9 o
92 86 83 B B NH Equitable Holdings I 2.5 EQH 34.68 +0.47 -44 8.5m 7
16. FINANCE | +0.4% | +3.52% 78 78 53 A C- 12.6 Pennantpark Flting R 10 PFLT 11.39 +0.18 -30 1.9m 8 o 91 92 90 A C 362 Erie Indemnity 1.5 ERIE 349.5 -10.30 -3 452 45ko
Daily Change Since Jan. 1 87 83 70 A C- 56.5 Essent 2.1 ESNT 52.88 +0.52 -14 1.9m 8
81 44 87 B B- 13.5 Perella Weinberg Ptr 2.2 PWP 12.97 -0.46 -21 824 28 79 99 29 B B- 417 Everest Group 1.9 EG 370.9 +3.01 -16 1.4m 5
92 74 74 A A 121 Euronet Worldwide .. EEFT 108.1 -0.35 -34 849 14 o
SECTOR LEADER NYSE 80 40 90 B B- 105 PJT Ptnrs 1.0r PJT 104.2 +0.91 -38 833 31 o 86 81 65 B C+ 15.3 Fidelis Insurance Hl ..r FIHL 14.24 +0.91 +39 2.3m .. k
94 92 70 A B- 42.2 Evertec 0.5 EVTC 41.20 -0.45 -40 643 14 e
98 95 93 A A- 115 Apollo Global Mgmt 1.5 APO 111.6 -2.44 +2 9.9m 16 o 91 84 75 A C- NH Raymond James Finl 1.5 RJF 118.6 +0.09 -27 3.3m 14 87 73 85 B C 52.9 Fidelity National Fi 3.8 FNF 50.06 -2.33 +37 8.6m 14 o
92 86 87 B B 11.1 EZcorp .. EZPW 10.71 +0.03 +12 2.6m 10 o
KEY DATA: EPS 3Q Avg 41%, LQ 26%, Next Q 27%, Sales 3Q Avg 205%,
75 88 42 A B- 45.6 Federated Hermes Cl 3.2 FHI 35.23 +0.07 -23 2.2m 10 94 72 96 D A NH Robinhood Markets Cl .. HOOD 14.48 +0.48 0 57m .. 91 97 65 A B- 254 Gallagher 1.0 AJG 245.0 +5.78 -26 2.9m 27 o
LQ 128%, Next Yr EPS 16%, Pretax 113%, ROE 115%, EPS due 05/09
67 41 72 B A- 68.2 Fidelity Natl Info S 3.2 FIS 64.28 +0.63 -25 13m 15ko 88 98 60 A B- 13.9 Runway Growth Financ 11 RWAY 13.53 +0.12 -42 785 7 k 81 92 63 B C+ 132 Globe Life Inc 0.7 GL 126.9 +1.37 -9 1.9m 11
IPO within last 5 years and EPS & RS 80 or higher 86 75 80 B B- 119 Ryder Syst 2.5r R 114.1 +6.77 +50 1.6m 8 o
82 95 35 A C+ 21.3 Fidus Invsmt 8.5 FDUS 19.77 +0.05 -29 766 8ko 97 96 88 B A- NH Hartford Fncl Svcs 2.0 HIG 95.88 +2.82 -8 6.4m 10 o
95 98 84 A A+ 34.3 Assetmark Finl Hldg .. AMK 33.65 +1.44 +84 981 14 86 81 73 B B+ 67.6 SEI 1.3r SEIC 67.29 +1.42 -23 2.0m 19 99 99 94 A B+ 528 Kinsale Capital 0.1 KNSL 508.1 +3.07 -1 780 40
93 93 80 B B- 122 FirstCash Holdings I 1.2r FCFS 117.5 -0.83 -11 776 19 o
94 83 85 A C+ 79.2 Shift4 .. FOUR 75.01 -2.48 +12 4.1m 27 k 91 79 90 A B 20.7 SLM 2.2 SLM 19.67 -0.51 +37 12m 8 o 94 97 80 B B- NH Loews 0.3 L 75.19 +0.85 -19 2.7m 12 o
90 95 86 A C- NH Fiserv .. FI 150.8 +2.72 -17 8.7m 19
89 90 92 D B 37.4 StepStone 2.4 STEP 35.49 +0.36 +1 1.3m 31 85 62 84 A B NH Stifel Financial 2.2 SF 76.55 -0.24 -21 1.8m 16 97 89 87 A B 24.9 Manulife Finl 3.6 MFC 24.30 -0.39 +26 16m 7 o
88 86 82 A C 298 Fleetcor Technologie .. FLT 281.2 +9.58 -13 1.6m 16 o
99 98 88 A B+ NH Tradeweb Markets 0.4 TW 105.1 +3.58 -8 4.0m 46 o 85 78 92 B D+ 19.5 StoneCo ..r STNE 16.83 +0.33 -26 15m 23 k 87 95 65 A B NH Marsh Mclennan 203.7 +3.35 -28 5.2m 25 o
86 99 44 A C+ 67.5 Futu .. FUTU 50.55 -1.74 -24 4.6m 12 1.4 MMC
95 96 84 A C- 27.7 XP 10 XP 24.03 -0.84 +10 23m 15 k 67 65 55 A D+ 132 T. Rowe Price 4.5 TROW 111.0 +2.13 -16 4.9m 14 o 96 82 94 C A 52.4 Mercury General 2.5 MCY 50.40 -0.27 +48 1.2m 99 o
93 90 67 A B 133 GATX 1.8 GATX 126.7 -0.04 -15 498 17
95 89 85 A B+ NH Aercap ..r AER 77.85 +0.21 +54 8.6m 7 o 91 92 81 A B 141 Global Payments 0.8 GPN 133.1 -1.09 +136 21m 12 o 86 74 85 B D+ NH Textainer 2.4 TGH 50.09 +0.34 +230 5.2m 10 o 82 91 68 B B- 72.7 MetLife 3.0r MET 69.33 +0.56 -9 15m 9 o
80 53 98 D B- 52.5 Affirm .. AFRM 36.98 -1.16 -52 31m .. 75 85 54 A C+ 16.5 Goldman Sachs BDC 11 GSBD 15.43 +0.09 -43 1.3m 6 e 83 72 77 A B+ 82.8 TransUnion 0.5 TRU 77.44 +2.37 -26 5.1m 22 o 80 69 81 B D 20.3 MGIC Invt 2.4r MTG 19.29 -0.03 -8 6.8m 7 o
77 76 35 B D- 45.2 Air Lease Corp 2.1 AL 39.97 -1.10 +53 4.4m 7 o 94 89 66 A B 16.1 Golub Capital BDC 9 GBDC 15.92 +0.09 +28 4.5m 8 o 87 94 44 A B- 15.4 Trinity Capital Inc 13 TRIN 14.35 +0.13 -23 1.7m 6 k 86 55 98 C A+ 18.6 Oscar Health .. OSCR 16.34 -1.42 +1 14m ..
98 93 89 A A- NH American Express 1.1r AXP 214.6 +2.00 -16 11m 19 o 95 86 84 A B 57.1 HE Equipment 2.0 HEES 54.60 -0.57 +7 847 11 o 98 95 95 A C 673 United Rentals 0.9r URI 658.2 +7.92 -38 1.6m 16 o 91 93 87 A B NH Primerica 1.2r PRI 249.9 +3.46 +5 553 15
93 86 83 A B- NH Ameriprise 1.3r AMP 407.1 +9.32 -21 1.5m 14 o 77 64 86 B D- NH HR Block 2.6 HRB 49.12 +2.26 +16 5.3m 12 o 83 73 77 C B 36.2 Upbound Group 4.4 UPBD 33.80 +1.49 +25 1.9m 9 76 84 56 C B- 91.6 Principal Finl 3.4 PFG 80.24 +0.20 -10 3.8m 12 o
95 98 92 B B 139 Ares Management 2.8 ARES 131.9 -3.07 +31 4.7m 55 o 90 91 93 A B- 121 Hamilton Lane 1.5 HLNE 119.1 -0.39 -13 752 34 90 87 79 A A NH Victory Capital 3.4r VCTR 38.00 +1.35 -31 1.0m 8 92 80 90 C B+ NH Progressive 0.2 PGR 191.3 +2.21 -5 8.4m 29 o
87 79 81 A B- 45.9 Artisan Asset Mgmt 5.8 APAM 42.16 +0.03 -39 1.3m 14 o 96 92 85 A B 156 Herc 1.8 HRI 151.8 +4.40 +2 697 12 93 92 81 A C+ NH Visa 0.7 V 283.6 +5.04 -7 21m 31 o 74 74 78 D B 110 Prudential Finl 4.8 PRU 108.1 +0.79 -14 5.6m 9 o
89 88 64 A B 16.8 Bain CapSpecialtyFin 10 BCSF 15.48 +0.14 -11 891 7 k 96 91 81 A B NH Hercules Capital 8.6 HTGC 18.63 +0.03 +30 4.6m 8 o 96 89 85 A A 224 WEX ..r WEX 222.1 +0.84 -27 982 14 86 82 75 B B- 175 Reinsurnce Gp Of Ame 2.0 RGA 173.7 +4.75 -25 1.1m 8 o
86 85 77 A B- NH Blackrock 2.5 BLK 813.6 +19.59 -19 2.0m 21 o 89 92 50 A B 13.7 Horizon Tech Fin 10 HRZN 12.99 -0.17 -20 681 6ko 92 94 76 A C 53.5 WillScot Mobile Mini ..r WSC 48.28 -1.86 +51 11m 28 87 80 68 A C- 235 RenaissnceRe 0.7 RNR 226.5 -0.31 -32 1.3m 6 o

B12 WEEK OF FEBRUARY 26, 2024 WORLD STOCKS INVESTORS.COM
Major World Markets, percentage change base on benchmark ETFs

Weekly/Year to date
Canada U.K.
Stock research +0.8/+0.8% +1/-0.1% Germany

+2.4/+1.8% South Korea
France +1.5/-0.6%
S&P 500 +3.2/+3% Japan
is about to surge
China
+1.7/+6.7% Nasdaq +2/+7.6%
+4.6/+0.4%
+1.4/+6.6% Taiwan
Hong Kong
into a new era.

Mexico India +0.7/+0.8%
+1.7/-4.4%
-1.1/-1.9% +1/+2.9%
On March 4th, MarketSmith is Brazil

changing its name to MarketSurge. 0.0/-5.3%
Australia
+0.8/-1.8%
South Africa
-1.5/-8.9%
Global Leaders
Rel Annual Last Qt Next Qtr Last Qtr
Closing Composite EPS Str EPS EPS EPS Sales Pretax
Rank Company Symbol Country Price Rating Rtg Rtg % Chg % Chg % Chg % Chg ROE Margin
CB SWITZ. 256.0 98 97 83
+ -3
+ 108
+ 21 14 11 17
1 Chubb Ltd
Analysts expect insurer’s 2024 earnings to rise 9.3%.
ASML NETHER. 933.3 99 96 +
92 -8 +
17 -43 16 55 30
2 ASML
Dutch maker of lithography systems used to make semiconductors.
To learn more, go to: ETN IRELAND 284.9 97 94 92 + 11 + 24 + 21 + 11 18 17
investors.com/MarketSurgeFAQ
3 Eaton Corp
Large electrification company plays key role in EV industry.
TT IRELAND 281.8 96 93
+ 92+
13+19+
16 9 31 14
4 Trane Tech
Specializes in climate controls that boost energy efficiency.
CRH IRELAND 79.12 98 95 93 + 20 + 37 .. + 12 12 10
5 CRHPlc
Ireland-based producer of building materials.
NVT U.K. 66.17 98 93 90 +
-10 18 +
-9 16 15 16
6 NventElectric
Company’s products used to fasten and protect critical electronics.
NVO DENMARK 123.5 99 97 92 + 20 + 68 + 20 + 41 68 39
7 NovoNrdsk
New growth phase driven by Wegovy, Ozempic weight-loss drugs.
FLEX SINGAPORE 28.14 98 94 94 -11 +15 -9 -8 23 4
8 Flex
Electronics contract manufacturing firm formerly known as Flextronics.
GCT HONG KONG 32.31 99 99 99 +241 +999 +87 +39 16 6
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD,
IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC.
9 GigaCloud Tech
Provides B2B e-commerce solutions for large-parcel merchandise.
TCOM CHINA 47.34 96 84 91 + 501 + 411 + 757 + 100 1 12
10 Trip.com
Online travel firm thrives despite sluggish Chinese economy.
94 97 57 A B+ 50.6 Ryan Specialty .. RYAN 47.04 +1.10 +10 2.8m 36 k 89 96 90 A B 128 Davita Inc .. DVA 125.3 +3.04 -8 3.2m 14 o 87 56 98 D A+ 57.3 Rxsight Inc .. RXST 54.69 -0.26 -2 1.9m .. k 75 74 83 B D+ 77.7 East West Bncrp 3.0 EWBC 72.36 +0.47 -46 2.5m 8 o
85 81 87 C B- 12.5 SiriusPoint Ltd .. SPNT 11.77 -0.36 -5 2.8m 6 83 98 53 A D- 139 Dexcom ..r DXCM 116.3 -0.79 +34 15m 76 54 71 30 A D- 57.8 Sanofi 2.8 SNY 48.77 +2.59 +1 7.5m 11 o 77 72 82 A C 36.8 Fifth Third Bncrp 4.2 FITB 33.52 -0.41 -24 18m 9 o
84 77 68 A B+ NH Sun Life Finl 4.2 SLF 55.11 +1.15 +39 3.1m 8 o 86 71 96 .. C- 70.3 Disc Medicine .. IRON 65.00 -0.92 -1 997 .. 95 68 90 D A 159 Sarepta Therapeutics .. SRPT 136.5 +1.92 -38 3.1m ..ko 90 95 81 A B+ 17.5 Firstbank Bncrp 3.9 FBP 16.55 -0.20 -22 3.9m 9
94 85 87 B A NH Travelers 1.8 TRV 221.0 +3.43 +17 7.6m 16 o 93 92 85 A B NH Dr Reddys Labs 0.5 RDY 77.59 +2.13 -2 863 20 o 84 45 97 E B+ 21.2 Scholar Rock .. SRRK 15.60 -0.27 -35 2.1m .. k 86 74 75 A B- NH Goldman Sachs 2.8 GS 391.1 +6.61 -10 8.1m 17 o
83 88 65 B B 52.2 Unum 2.9r UNM 49.58 +0.85 -25 4.0m 6 o 76 12 98 .. A+ 20.7 Edgewise Therapeutic .. EWTX 17.28 -0.09 -37 2.8m .. 85 34 89 A A- 315 Shockwave Medical .. SWAV 260.8 -1.83 +38 2.9m 67 71 86 18 A C+ 71.4 HDFC Bank 1.1 HDB 54.00 +0.20 +32 21m 16
54 72 27 B D- 77.8 Voya Finl 2.3 VOYA 68.25 -1.07 +47 4.3m 9 o 91 76 81 A A- 94.9 Edwards Lifesciences .. EW 87.74 +1.64 -36 10m 34 o 79 78 71 A B+ 19.4 Sotera Health .. SHC 16.81 +0.20 +69 4.8m 21 k 65 87 34 B D 42.5 HSBC 7.9 HSBC 38.20 -2.12 +93 17m 6 o
90 87 83 B A+ NH WillisTowersWatson 1.2r WTW 277.6 +0.26 +2 1.8m 19 o 80 94 66 B C+ 515 Elevance Health Inc 1.3 ELV 514.1 +1.46 -42 2.6m 15 82 37 98 .. B+ 53.8 Springworks Therptcs .. SWTX 49.12 -3.26 -22 4.0m .. k 96 99 75 A B 26.0 ICICI Bank 0.4 IBN 25.63 +0.89 -1 25m 17 o
96 97 89 A B+ NH WR Berkley 0.5r WRB 85.31 +2.70 -6 4.7m 17 96 67 96 A B+ 794 Eli Lilly 0.7 LLY 769.5 -12.52 +4 13m 99 o 94 87 77 A B- 254 Steris 0.9r STE 235.9 +4.62 -23 1.4m 27 o 96 94 86 A B NH JP Morgan Chase 2.3 JPM 184.0 +4.96 -15 32m 10 o
79 74 78 B B 76.8 Encompass Health 0.8 EHC 75.25 +1.70 +14 2.8m 20 93 89 87 A A- NH Stryker 0.9 SYK 355.0 +5.73 -27 4.2m 33 o 56 51 55 B B- 158 MT Bank 3.8 MTB 138.1 -0.21 -32 3.4m 8 o
18. AUTO | +0.7% Daily Change | +7.77% Since Jan. 1
73 48 79 C B+ 66.1 Enovis Corp .. ENOV 62.85 +3.56 +49 3.1m 26 82 44 98 D C 13.0 Tango Therapeutics I .. TNGX 11.50 -0.47 -2 2.6m .. 96 98 93 A A- 48.7 Merchants Bncrp 0.9 MBIN 41.59 -0.48 -39 301 7
91 89 93 A B+ NH Allison Transmission 1.3 ALSN 74.63 +4.06 +60 4.3m 10 o 99 96 87 A B NH Ensign 0.2 ENSG 124.3 +2.77 -1 1.1m 26 82 6 97 D A+ NH Tarsus Pharmaceutica .. TARS 31.70 +1.00 -31 2.1m .. k 61 47 46 B C+ 99 Morgan Stanley 3.9 MS 86.55 +0.05 -26 25m 16 o
89 86 81 B B+ 113 Autoliv 2.4 ALV 112.3 +0.84 -16 1.9m 13 o 53 71 16 D D+ 100 Exact Sciences .. EXAS 57.53 -3.44 +64 13m .. o 94 92 91 B A- NH Tenet Hlthcre .. THC 92.80 +1.87 -17 3.2m 13 o 64 75 49 B C 95.8 Northern Trust 3.7 NTRS 81.48 +1.53 -22 4.0m 13 o
86 81 77 A B 269 Cummins 2.5 CMI 264.0 -2.51 +109 9.0m 13 o 82 31 99 E A- 31.0 Eyepoint Pharma .. EYPT 26.55 -1.76 -19 3.4m .. k 98 80 92 A A+ 13.4 Teva Pharma .. TEVA 12.89 -0.13 -8 41m 5 o 87 39 94 C B+ 10.5 Nu Holdings Ltd Cl A .. NU 10.22 -0.14 +58 197m 48
97 95 90 A B NH Ferrari 0.5 RACE 416.1 +26.84 -19 1.2m 55 o 92 49 99 D A 14.0 Fusion Pharmaceutica .. FUSN 12.14 +0.01 -5 5.3m .. k 82 87 63 B B 593 Thermo Fisher Sci 0.3r TMO 564.7 +16.87 -45 3.8m 26 o 86 87 81 A C+ 39.0 OFG Bncrp 2.8r OFG 35.93 -0.01 -26 729 9
78 86 58 B B+ 15.4 Ford Motor Co 4.9 F 12.14 -0.16 -31 155m 6 o 99 87 82 A A- 42.6 G S K Plc Ads 3.2 GSK 42.22 +0.28 +1 15m 10 85 26 97 D B+ 43.2 TwistBioscienceCrp .. TWST 38.20 -2.69 -39 2.9m .. 68 59 87 B D+ 92.3 Pinnacle Finl 1.1 PNFP 83.22 -0.87 -54 955 13
77 54 85 B B+ 41.5 General Motors 1.0 GM 39.63 +0.93 -20 58m 5 o 79 46 83 B B NH GE HealthCare Techs 0.1 GEHC 89.07 +3.05 +54 20m 22 85 48 81 E A 55.0 Ultragenyx Pharma .. RARE 49.48 +0.56 -39 2.0m .. o 71 67 71 B D+ 161 PNC Finl Svcs 4.2 PNC 146.1 -2.73 +3 9.1m 10 o
88 87 82 A B NH Gentex 1.3 GNTX 36.08 +0.96 -3 5.6m 19 o 63 73 26 A D- 87.9 Gilead Sciences 4.2 GILD 73.55 +1.97 -12 26m 10 o 81 90 32 A D 261 United Therapeutics .. UTHR 227.0 +12.30 +42 2.2m 11 o 82 79 60 A C+ 102 Royal Bank Of Canada 4.1 RY 98.66 +0.83 -29 3.5m 9ko
77 51 83 C B+ 36.8 Honda Motor 2.3 HMC 35.82 +1.08 -8 3.7m 25 o 62 16 94 D B- 97.2 Glaukos .. GKOS 89.57 -3.06 -16 2.9m .. 81 93 46 A B- 554 UnitedHealth 1.4 UNH 527.2 +5.69 -32 10m 20 o 84 58 82 A B- 10.8 Sumitomo Mitsui Finl 2.7 SMFG 10.80 +0.13 -9 7.3m 12 o
49 62 34 B C 157 Lear 2.3r LEA 135.2 -1.10 -32 1.4m 11 o 87 80 64 A B 62.9 Globus Med .. GMED 56.29 +2.47 +33 6.6m 24 o 83 72 82 B B+ NH Universal Hlthsvcs B 0.5 UHS 164.3 +2.15 -3 1.8m 15ko 65 62 30 B B 67.9 Toronto Dom Bank 4.8 TD 60.44 +0.50 +7 13m 7ko
82 81 57 B B 47.3 Li Auto .. LI 34.80 +3.16 +20 34m 30 k 88 94 32 A C+ 51.5 Halozyme Theraptcs .. HALO 40.56 +4.46 +11 6.6m 14 o 81 46 92 D B 24.1 Urogen Pharma .. URGN 17.09 -2.24 -46 736 .. k 76 46 81 B D+ 31.4 UBS 2.5 UBS 28.05 +0.39 -40 8.7m 3
79 81 82 C D 115 Oshkosh Corporation 1.7 OSK 108.9 +0.21 +2 2.1m 11 o 77 84 29 B C- 47.0 Harmony Biosciences ..r HRMY 32.50 -1.31 +6 1.7m 10 84 33 96 .. A NH Vaxcyte Inc .. PCVX 76.87 +1.61 -12 3.3m .. k 63 50 69 B C- 48.2 US Bncrp 4.7 USB 41.36 -0.13 -15 33m 9 o
95 95 91 A B+ NH Paccar 1.0 PCAR 110.8 +3.01 -22 6.9m 11 93 74 99 E A 23.0 Harpoon Therapeutics .. HARP 22.93 +0.51 +139 11m .. 90 48 99 .. A+ NH Vera Therapeutics Cl .. VERA 47.45 +1.49 -30 3.8m .. 67 73 63 A D- 54.3 Webster Finl 3.4 WBS 47.20 -0.08 -43 2.7m 7 o
86 72 93 B B NH Stellantis 5.5r STLA 26.51 +0.82 -2 21m 4 88 93 84 .. A 318 HCA Hlthcre 0.8 HCA 315.4 +6.81 -18 3.7m 16 o 91 52 92 D A- 50.1 Vericel .. VCEL 47.32 -1.88 -5 2.4m ..oe 81 58 86 B B+ NH Wells Fargo Co 2.6r WFC 53.86 +1.95 +7 79m 10 o
45 69 20 B D 299 Tesla .. TSLA 192.0 -7.98 -13 376m 61 59 77 58 B D 85.8 Henry Schein .. HSIC 79.86 +4.21 +69 6.7m 15 k 98 91 88 A B- 448 Vertex .. VRTX 430.1 +7.91 -37 3.7m 28 o 65 67 82 B D- 76.9 Western Alliance 2.5 WAL 58.73 -2.12 -33 4.2m 8 o
96 95 94 B A NH Toyota Motor 1.7 TM 235.0 +7.64 +14 1.5m 10 o 62 76 34 B C+ 87.9 Hologic .. HOLX 76.15 +2.36 -23 5.7m 19 o 83 44 91 B A+ NH Viatris Inc 3.5 VTRS 13.53 +0.47 +22 48m 4 k 78 79 84 B D 100 Wintrust Finl 1.8 WTFC 97.46 +0.48 -13 1.5m 10
75 28 96 E B+ 22.4 I G M Biosciences In .. IGMS 12.94 -4.42 -5 1.3m .. 84 25 99 .. A+ NH Viking Therapeutics .. VKTX 37.42 +1.22 +13 14m ..
19. MEDICAL | +0.5% Daily Change | +6.75% Since Jan. 1 96 92 88 B B- 323 Icon .. ICLR 314.2 +25.16 +41 3.2m 24 o 85 77 80 A B 335 Waters .. WAT 331.3 +6.04 -33 1.1m 28 o 22. FOOD/BEV | +0.4% Daily Change | -3.97% Since Jan. 1
IPO within last 5 years and EPS & RS 80 or higher 72 13 97 E A 47.7 IDEAYA Biosciences I .. IDYA 45.88 -1.25 -34 2.8m .. 66 88 52 A B- 415 West Pharmaceutical 0.2 WST 367.4 +5.39 +13 2.5m 45 o IPO within last 5 years and EPS & RS 80 or higher
89 95 83 A C- 36.3 Stevanato Group 0.2 STVN 32.17 +0.50 +49 1.5m 50 k 93 95 82 A B- 579 Idexx Labs .. IDXX 576.3 +20.75 -18 1.5m 56 o 77 13 93 E A- 51.0 Xenon Pharma .. XENE 49.46 +0.55 -21 1.6m .. k 92 97 83 B B 22.7 Sovos Brands Inc .. SOVO 22.56 +0.03 +45 7.2m 30 k
78 14 89 B A- 13.1 Immatics N V .. IMTX 12.22 +0.55 -22 1.6m .. k 98 65 99 D A+ 17.3 Y-Mabs Therapeutics .. YMAB 16.51 +0.22 -6 1.5m .. 89 81 85 C B+ 18.0 Vital Farms Inc .. VITL 16.84 +1.22 +142 2.3m 37 k
90 52 97 D B+ 35.6 4D Molecular Therape .. FDMT 27.19 -0.07 -40 3.1m .. k 72 7 91 C B 77.0 Immunocore .. IMCR 69.86 -0.13 -48 1.0m .. k 74 73 63 B B 149 Zimmer Biomet 0.7 ZBH 129.2 +4.47 -16 6.0m 17 o 86 81 92 D B- 69.0 Celsius .. CELH 64.05 -0.36 -27 12m 99 k
88 86 77 B B NH Abbott Labs 1.8 ABT 119.5 +5.45 +16 25m 26 o 91 53 99 .. A+ 26.8 Immunome Inc .. IMNM 23.61 -2.23 -8 2.5m .. k 86 88 70 A B 201 Zoetis 0.9 ZTS 197.2 +8.82 +43 11m 37 o 67 81 41 A D 65.0 Coca Cola 3.2 KO 61.20 +1.81 -5 57m 22 o
81 63 86 B A 178 AbbVie 3.5 ABBV 178.1 +0.60 -16 18m 16 o 82 89 32 A B+ 78.9 Incyte .. INCY 60.59 +2.63 -1 6.9m 17 o 95 47 94 B B+ 12.5 Zymeworks .. ZYME 11.94 -0.08 -28 1.5m 3 k 92 87 81 B A- 104 Coca Cola FEMSA 3.0 KOF 98.84 -1.91 +3 644 18 o
83 90 72 B B 87.4 Acadia Healthcare .. ACHC 84.29 +1.40 -13 1.6m 25ko 55 72 27 C B- 330 Inspire Medical .. INSP 184.9 -7.86 -28 1.7m .. 87 77 91 B C+ 14.8 Zynex Inc 0.0r ZYXI 12.91 +0.20 -50 646 30 k 78 77 70 A D+ 70.0 CocaCola Eurpacific 2.9 CCEP 68.56 +0.96 -27 6.6m 16
80 84 50 A B- 145 Agilent Tech 0.7 A 132.0 -2.81 +20 7.2m 24ko 62 81 17 A B- 335 Insulet .. PODD 184.2 -6.80 +48 4.7m 67 o 77 77 61 B B- 143 Fomento Enomi 1.2 FMX 118.8 -14.57 +106 3.9m 16 o
83 20 91 D A NH Agios Pharma .. AGIO 32.99 +6.48 +75 5.7m .. o 88 84 84 B B- 107 Integer Hldg .. ITGR 102.0 +2.61 +23 1.4m 21 20. CONSUMER | +1.2% Daily Change | +2.61% Since Jan. 1
77 51 91 C A- NH Freshpet .. FRPT 92.01 +2.39 +27 2.6m ..ko
79 88 53 B B- 86.2 Alcon 0.3 ALC 80.06 +2.52 +17 3.7m 32 k 85 52 86 D B- 76.1 Intra-Cellular Thera .. ITCI 70.16 -5.49 +23 4.2m .. o
SECTOR LEADER NYSE 53 83 21 A B 90.9 General Mills 3.6 GIS 65.32 +1.22 -14 15m 14ko
89 94 80 B B+ 413 Align Tech .. ALGN 316.9 +8.11 -25 3.2m 36 o 96 93 90 A B- 392 Intuitive Surgical .. ISRG 389.8 +11.14 -27 5.1m 68
98 98 97 A B+ NH ELF Beauty .. ELF 185.9 +11.96 -32 4.0m 60 76 91 65 B A- 116 Ingredion 2.7 INGR 115.0 +0.80 +9 1.6m 12
99 97 78 A B+ 32.9 Alkermes .. ALKS 29.57 -2.61 -4 9.5m 12 o 54 35 55 D E 54.4 Ionis Pharma .. IONS 45.36 +0.93 +40 7.0m .. o
KEY DATA: EPS 3Q Avg 121%, LQ 54%, Next Q 19%, Sales 3Q Avg 79%, 50 75 29 B C+ 67.8 Kellogg 4.0 K 56.43 +0.96 +7 13m 17 o
60 66 20 D B- 218 Alnylam Pharma .. ALNY 157.6 +10.57 +114 7.4m .. o 87 44 99 .. A- 16.9 Iovance Biotherapeut .. IOVA 15.77 +6.62 +295 169m .. k
LQ 85%, Next Yr EPS 113%, Pretax 17%, ROE 25%, EPS due 05/24 74 88 43 A C 117 Lamb Weston 1.4r LW 102.7 +1.44 -8 5.9m 17
96 55 99 E A+ NH Alpine Immune Scienc .. ALPN 33.92 +2.66 -12 3.7m .. k 91 82 79 A B NH Iqvia .. IQV 247.3 +8.66 +19 5.1m 24 IPO within last 5 years and EPS & RS 80 or higher 69 91 50 A B- 78.6 Mondelez Intl Inc 2.3 MDLZ 73.98 +2.00 +9 30m 22 o
85 46 99 E A 28.2 Ambrx Biopharma Ads .. AMAM 27.94 +0.17 +48 12m .. 93 55 98 .. A+ 21.9 Jasper Therapeutics .. JSPR 20.24 +1.30 -23 367 .. k
99 96 89 A B 22.5 Afya .. AFYA 19.99 +0.37 -23 397 16 k 70 94 34 A D+ 60.5 Monster Beverage .. MNST 55.29 +0.27 -6 20m 37 k
94 83 78 A D 329 Amgen 3.1 AMGN 289.2 +5.48 -9 11m 15 o 60 59 38 A B- 147 Jazz Pharma .. JAZZ 132.3 +5.50 -26 1.6m 9ko
81 88 91 .. C+ 60.3 Bellring Brands Inc .. BRBR 55.06 -1.28 -9 4.5m 38 56 85 27 A C- 196 Pepsi 3.0 PEP 169.6 +3.28 +3 23m 22 o
81 49 79 D B- 14.6 Amicus Therapeutic .. FOLD 13.53 -0.23 +5 13m ..ko 75 85 45 A D- 175 Johnson Johnson 2.9 JNJ 161.8 +5.29 +6 31m 16 o 91 79 81 B A- 107 Post ..r POST 105.9 +0.49 -48 1.6m 17 o
99 99 74 A D 67.7 Amphastar Pharma .. AMPH 53.41 -0.65 -13 1.6m 16ko 73 12 96 E B 321 Karuna Therapeutics .. KRTX 320.3 +2.00 -69 1.3m .. 90 66 85 B B 111 Bright Horizns Fam S .. BFAM 107.9 -2.96 +2 1.6m 37
38 51 41 .. A- 56.0 Unilever 3.6 UL 50.66 -0.04 -20 9.0m 17 o
87 81 80 B B- 65.9 ANI Pharma .. ANIP 59.13 -0.59 -33 314 13ko 76 13 96 E A- NH Keros Therapeutics I .. KROS 63.61 +4.12 -27 1.4m .. k 78 95 85 C B 39.6 Central Garden Pet 0.0 CENTA 37.14 +0.39 +6 1.3m 17
87 47 87 D A+ 94.8 Apellis Pharma .. APLS 68.47 -0.31 -54 3.3m .. k 81 30 90 B B 20.9 Kiniksa Pharma .. KNSA 20.00 +0.06 -53 840 .. k 76 73 63 A B 103 Church Dwight 1.1 CHD 100.4 +2.62 -28 3.9m 31 23. ELECTRNCS | -1.4% Daily Change | -3.46% Since Jan. 1
88 23 95 C A 41.7 Arcturus Therap Hldg .. ARCT 37.42 +0.50 -1 1.5m 10 79 26 97 .. A- 22.9 Kura Oncology .. KURA 20.25 -0.37 -44 3.8m .. e 58 58 41 B C 178 Clorox 3.1 CLX 152.8 +1.79 -29 3.3m 26 o
63 61 23 D B 550 Argenx 409.5 +17.29 -62 825 .. k 83 80 88 B B+ NH Amphenol 0.8 APH 107.5 +1.95 -5 9.5m 35
.. ARGX 90 35 97 D A 42.7 Kymera Therapeutics .. KYMR 41.84 +3.22 -33 2.5m .. 85 84 73 A B NH Colgate Palmolive 2.2 CL 86.25 +2.77 -24 16m 26 o
91 67 88 C A- NH Artivion Inc 20.27 +1.46 +59 1.6m 96 90 93 97 B B- 89.7 Camtek 0.0 CAMT 77.79 -9.98 +81 3.2m 39 o
.. AORT 53 66 55 B D 234 Laboratory Cp Amer 1.3 LH 219.2 +2.52 +27 3.6m 16 o 90 87 79 B B+ 13.5 Coty Inc 0.0r COTY 13.10 +1.20 +35 23m 24 o
79 36 97 D B+ 53.1 Arvinas .. ARVN 47.00 -5.31 +31 3.9m .. e 97 97 98 B A NH Celestica .. CLS 40.43 +0.90 +31 11m 16 o
70 96 23 A C- 100 Lantheus .. LNTH 66.27 +8.81 -5 5.9m 10 83 84 86 B D+ NH Ecolab 1.0 ECL 222.3 +6.96 -1 4.6m 42 o
89 36 96 D A- NH Ascendis Pharma 159.4 +3.01 -29 1.3m .. 67 22 95 B A 63.6 Coherent Corp .. COHR 58.86 -0.86 +17 11m 38 o
.. ASND 81 56 99 .. A 13.7 Larimar Therapeutics .. LRMR 12.12 -0.66 +46 3.2m .. k 96 91 85 A B- 137 Garmin 2.2 GRMN 135.5 +13.31 +108 7.0m 24 o
68 85 30 A E 76.6 Astrazeneca 65.83 +1.56 +2 28m 18 o 93 98 96 A D 22.8 Eltek 1.6 ELTK 13.55 -1.63 +17 716 13 k
2.2 AZN 71 43 71 D C 77.3 Legend Biotech Corp .. LEGN 66.10 +7.99 -18 2.9m .. 89 90 64 A B+ 144 Grand Canyon Educ .. LOPE 131.8 +1.68 -43 578 18 o
90 51 97 .. A+ 15.7 Astria Therapeutics 12.89 -1.08 -29 2.4m .. k 93 89 92 A B- 229 Fabrinet .. FN 199.1 +2.42 +11 2.0m 25 o
.. ATXS 85 65 83 B B 59.9 Livanova .. LIVN 57.12 +7.24 +96 3.8m 20 98 85 89 B B- 44.1 HNI 3.0 HNI 43.09 -0.44 +18 1.3m 16
77 70 73 C B- 25.3 Avantor 24.35 +0.59 -10 25m 22 98 94 94 C A 29.0 Flex .. FLEX 28.14 -0.08 -23 19m 11 o
.. AVTR 99 96 93 A B NH llegium Pharma .. COLL 36.35 +3.77 +36 2.3m 6 95 96 82 A C 161 Inter Parfums 1.6 IPAR 152.2 +0.23 0 510 30 k
78 41 96 D A- 25.4 Avidity Biosciences 14.04 -0.14 -46 2.3m .. k 85 92 85 B B 119 Interdigital 1.5r IDCC 107.9 -9.30 +35 2.3m 11 o
.. RNA 85 39 99 .. A 28.2 Longboard Pharmaceut .. LBPH 22.47 +1.20 -71 2.1m .. k 50 65 26 A C- 147 Kimberly-Clark 4.0 KMB 121.6 +3.35 -14 6.8m 18 o
88 72 94 D A 10.7 Axogen 10.37 -0.23 -59 734 ..ko 82 84 78 C C 80.0 Itron .. ITRI 74.93 -1.57 +9 1.3m 26ko
.. AXGN 82 16 99 D A+ 18.9 Macrogenics .. MGNX 18.14 +0.86 -20 3.4m ..ko 76 75 89 C B 15.7 MasterBrand .. MBC 15.39 +0.11 +7 3.5m 9 k
87 74 86 C C+ 69.7 Axonics 68.39 +0.63 -56 2.5m .. k 89 93 90 C C 142 Jabil 0.2 JBL 139.5 +1.02 -61 2.9m 15ko
.. AXNX 67 51 70 B B 198 Masimo .. MASI 132.2 -2.48 -30 1.9m 38ko 79 78 71 B A- 158 Middleby .. MIDD 153.3 +8.80 +89 2.5m 15 o
62 13 81 D C+ 98.4 Axsome Therapeutics .. AXSM 78.94 -13.87 +109 5.9m .. 64 77 51 B C 172 Keysight Tech .. KEYS 150.0 -5.25 +88 9.1m 18 o
87 91 85 .. B- 519 McKesson 0.5 MCK 516.2 +5.18 -25 2.4m 18 o 84 63 93 D B+ 31.3 Millerknoll Inc 2.6 MLKN 29.41 -0.64 -27 2.0m 15 k
73 65 63 B A- 50.2 Baxter Intl 2.7 BAX 42.55 +1.33 +2 16m 16 o 96 82 97 B B 93.3 NewOriental Educatio .. EDU 91.61 +1.69 -41 5.0m 38 80 78 71 B B- 69.7 Sanmina .. SANM 61.21 +1.22 -16 2.0m 10 o
99 95 96 A A NH Medpace .. MEDP 401.7 +10.03 +38 1.3m 45
48 72 32 B C 287 Becton Dickinson 1.5 BDX 246.2 +5.44 -20 5.1m 20 o 76 99 29 A B- 56.0 ODDITY Tech .. ODD 38.97 -0.87 +5 2.1m 33 k 76 83 70 B B 146 Te Connectivity 1.6r TEL 143.1 +0.71 -21 6.3m 20 o
61 53 52 B C 92.0 Medtronic 3.2 MDT 85.67 +1.25 +27 32m 16 o
78 14 91 D A 28.9 Bicycle Therapeutics .. BCYC 24.64 +2.14 -8 1.5m .. 81 81 78 B B NH Prestige CnsmrHlthcr .. PBH 69.72 +0.58 -30 717 16 86 78 88 A A NH Trimble .. TRMB 61.46 +1.17 +22 7.0m 23 o
69 32 83 B B+ NH Merck 2.4 MRK 129.5 +1.66 -28 23m 86 o
66 74 32 B B 89.9 Bio-Techne 0.4 TECH 71.62 +0.01 -22 3.3m 37 84 91 60 A B+ NH Procter Gamble 2.3 PG 161.0 +3.52 -16 25m 24 o 71 78 68 B B- 194 Universal Display 0.8 OLED 171.9 -9.87 +99 2.1m 40 o
86 93 65 A B- 85.6 Merit Medical Syst .. MMSI 79.81 +0.36 -28 1.7m 26 e
77 28 98 .. B 50.7 Biohaven .. BHVN 47.31 -2.19 -26 3.1m .. k 74 86 73 B B NH Service Intl 1.7r SCI 72.65 +0.78 -12 3.1m 20 o 51 76 25 B C+ 195 Wesco 1.0 WCC 145.5 -0.20 +28 2.6m 9 o
84 17 98 E A+ NH Merus .. MRUS 47.45 +1.42 -16 1.8m .. k
87 97 32 B B- 105 BioMarin Pharma .. BMRN 91.24 +2.47 +59 8.3m 43 o 91 61 96 .. A+ 20.1 Mineralys Therapeuti .. MLYS 15.88 +0.40 -32 508 .. k 87 90 87 A B- 54.5 SharkNinja 0.0 SN 53.76 +1.25 +53 5.5m 16 o 24. ENERGY | -0.1% Daily Change | +3.19% Since Jan. 1
81 36 96 E B- 94.5 Blueprint Medicines .. BPMC 89.49 -0.77 +32 4.3m .. o 89 90 87 B B- NH Molina Healthcare .. MOH 406.8 +5.05 -33 1.1m 18 o 84 77 85 C B 22.0 Sonos ..r SONO 18.60 +0.14 -7 8.0m 19
96 89 88 A B NH Boston Scientific .. BSX 67.00 +1.18 -16 23m 32 o 81 33 99 D B+ 17.9 Morphosys .. MOR 17.62 +0.14 -76 2.7m .. k 85 74 92 C D+ 14.5 Steelcase 3.1 SCS 12.80 -0.55 -35 2.4m 15ko
49 78 20 A D- 72.0 Bristol Myers Squibb 4.6r BMY 51.66 +1.80 -23 49m 6 o 92 98 84 B C 69.7 Stride .. LRN 57.45 +0.37 -17 2.4m 14 o 85 97 95 .. C 61.5 Nextracker .. NXT 57.94 -2.37 -43 11m 23
85 46 91 D A- 71.7 Natera .. NTRA 70.46 +0.45 -41 3.2m ..ko
98 85 87 A A NH Bruker 0.2r BRKR 84.67 +2.85 +7 3.5m 32 o 96 86 94 C A- NH Natl Healthcare 2.4 NHC 98.34 +4.99 -38 374 27 88 50 97 C B 15.5 TAL Education .. TAL 14.21 +0.04 -27 22m 99 84 93 68 A B 13.5 Antero Midstream Cor 6.9r AM 13.12 +0.71 +56 17m 14 o
81 38 97 .. A- 26.4 Cabaletta Bio Inc .. CABA 22.39 -0.47 -53 1.8m .. k 99 93 88 A B 143 Neurocrine Bioscienc .. NBIX 134.2 +1.87 -14 2.8m 35 o 91 81 88 A B- 53.6 Tempur Sealy 1.0 TPX 51.92 +1.22 +1 7.0m 21 97 81 95 B A+ 19.4 Archrock 3.6r AROC 18.39 +1.04 +66 8.8m 27 o
92 90 81 A B- 111 Cardinal Health 1.8 CAH 108.1 +3.64 -41 5.3m 15 o 82 86 70 A B- 108 Novartis 3.1r NVS 103.9 +3.71 +18 6.4m 15 o 89 53 97 B B- 16.4 Universal Tech .. UTI 15.11 +0.45 -7 2.5m 24 o 17 14 27 B D- 40.8 BP 4.9 BP 35.38 -0.07 -37 23m 7 o
59 6 90 D B+ 74.5 Catalent .. CTLT 58.77 +0.63 -15 9.9m .. o 99 97 92 A A- 124 Novo Nordisk 0.8 NVO 123.5 -0.56 -14 16m 45 83 57 95 E A- 11.3 Vizio Holding Corp C .. VZIO 10.99 +1.46 +658 58m 99 k 84 84 62 A B- 57.0 Cactus 1.0r WHD 45.87 -0.30 -32 1.9m 16 e
90 99 42 A D 18.2 Catalyst Pharma .. CPRX 14.04 +0.04 -35 3.9m 8ko 83 40 90 D A- 14.0 Nurix Therapeutics I .. NRIX 10.20 +0.33 +29 4.1m .. 41 17 58 B C+ 68.7 Canadian Natural Res 4.5 CNQ 65.32 +2.20 -14 10m 8 k
99 94 89 A B+ 239 Cencora 0.9r COR 237.3 +5.55 -12 4.8m 18 o 90 93 88 B B NH Owens Minor 0.0 OMI 23.88 +2.67 +19 3.8m 17 o
21. BANKS | +0.6% Daily Change | -2.85% Since Jan. 1
29 18 37 B C+ 172 Chevron 4.2 CVX 154.7 +0.03 -21 29m 11 o
78 79 77 C C+ NH Centene .. CNC 80.22 +1.48 -12 11m 12 99 84 89 B A 17.2 Pennant Group Inc .. PNTG 17.01 +0.88 +81 887 24 e 88 95 88 .. B+ NH Banco Bil Viz Arg 4.0 BBVA 10.23 +0.56 +58 7.5m 7 o 29 20 34 C B 127 ConocoPhillips 2.1 COP 111.5 +0.94 -4 23m 12 o
86 52 98 .. A 12.0 Centessa Pharma Ads .. CNTA 11.01 -0.74 -8 1.7m .. 95 81 86 B B+ 23.0 Petiq .. PETQ 18.28 -0.56 -21 821 14 k 97 94 87 A B NH Banco Latinoamerican 3.7 BLX 27.28 +3.73 +54 740 5 o 62 23 62 A D 114 Consol Energy 2.7 CEIX 80.62 +1.66 +1 2.2m 4
71 27 95 .. C+ 43.6 Cerevel Therap Hldgs .. CERE 40.88 -1.69 +28 10m .. e 28 36 14 B C- 42.9 Pfizer 6.1 PFE 27.76 +0.14 -31 124m 12 o 80 47 96 C A- 37.4 Banco Macro 0.0 BMA 36.23 +4.62 +18 1.7m 5oe 81 81 91 C A- NH Constellation Energy 0.8 CEG 134.0 +2.83 +1 6.5m 25 k
61 14 86 E 50.2 CG Oncology .. CGON 43.61 -4.32 -63 1.7m .. k 90 64 98 .. A- 54.2 Praxis Precision Med .. PRAX 41.64 -0.17 -58 292 .. k 94 82 87 B B+ 34.4 Bancolombia 3.3 CIB 33.23 +1.48 +119 2.6m 5 83 92 62 B B+ 58.3 D T Midstream Inc 4.9 DTM 57.08 +2.38 +43 4.0m 14
89 78 84 B B+ 251 Charles River Labs .. CRL 247.7 +2.75 +5 2.4m 23 o 72 21 93 D B+ 51.9 Procept Biorobotics .. PRCT 48.83 -1.14 -27 1.4m .. k 93 99 83 A C+ 47.1 Bancorp .. TBBK 43.86 -0.19 -36 1.2m 12 o 87 76 82 B A 183 Diamondback Energy 2.0 FANG 176.4 -3.06 +32 11m 9 o
89 94 85 A C+ NH Cigna 1.6r CI 344.2 +3.15 -28 4.8m 13 o 77 96 69 B D- 45.0 Progyny .. PGNY 38.67 -2.11 +91 5.0m 74 k 68 56 71 B D+ 35.1 Bank Of America 2.8 BAC 33.92 -0.17 -15 139m 11 o 87 99 85 A E 49.5 Dorian LPG 0.0 LPG 35.85 +0.86 -24 3.4m 4
52 93 12 B E 138 Conmed 1.0 CNMD 80.80 -0.22 -28 1.7m 23 55 75 29 B C 49.2 Qiagen 0.0 QGEN 43.82 +0.76 -18 4.5m 20 o 69 65 67 B C- 100 Bank Of Montreal 3.6 BMO 94.92 +0.73 +43 3.7m 8ko 38 61 30 D D- 40.3 Enbridge 7.8 ENB 34.80 +0.38 +51 35m 12 o
82 81 65 B A- 99 Cooper Cos. 0.0 COO 96.75 - 275 +68 6.6m 30ko 80 79 91 C C+ 39.3 Radnet .. RDNT 38.65 +0.36 -24 1.2m 94ko 86 65 83 B B+ 56.4 Bank Of Ny 3.0 BK 55.64 +0.49 -10 15m 10 o 49 76 24 A D- 136 EOG Resources 3.3 EOG 111.9 -1.70 +39 17m 9 o
78 28 99 E A 40.0 Corbus Pharma .. CRBP 25.75 +2.65 -69 1.3m .. k 88 38 99 .. A+ 62.5 RayzeBio .. RYZB 62.49 +0.06 -72 1.0m .. k 72 92 46 A D- 52.4 Bank OZK 3.6 OZK 42.19 -0.46 -27 3.7m 7 29 52 16 B D+ 34.7 Equinor Asa 3.8 EQNR 25.21 -0.25 +19 16m 7
97 69 93 D A+ 91.1 Crispr Therapeutics .. CRSP 83.99 +1.77 +26 12m .. 76 20 97 D A 16.8 Recursion Pharma Cl .. RXRX 13.37 +0.22 +74 45m .. k 80 71 71 A B- 48.9 Canadn Impr BK Cmm 5.4 CM 46.95 +1.07 +81 13m 6 e 86 80 91 A B- 11.0 Equitrans Midstream 5.7 ETRN 10.48 -0.05 +26 19m 11
82 7 97 C A+ 19.7 Cullinan Oncology In .. CGEM 18.00 -0.23 -12 1.4m .. k 92 78 86 A B- NH Regeneron .. REGN 981.2 +33.15 -26 1.7m 22 o 79 39 84 B A- 58.0 Citi 3.8 C 55.93 +1.08 -33 49m 9 o 25 16 29 B B- 120 Exxon Mobil 3.7 XOM 103.8 +0.11 -6 75m 10 o
67 72 60 B C 87.9 CVS Health 3.4 CVS 77.20 +0.10 -34 32m 8 o 64 53 80 C C+ 211 Repligen .. RGEN 196.5 -11.90 +49 3.7m 99 o 47 36 55 B D+ 71.7 Comerica 5.7 CMA 49.54 -0.80 -14 6.8m 6 o 48 82 17 C C 232 First Solar .. FSLR 142.9 -14.09 -16 6.7m 32ko
86 34 99 .. A NH Cymabay Therapeutics .. CBAY 32.23 +0.05 -27 12m .. k 86 91 53 A A- 243 ResMed 1.0 RMD 184.0 +3.58 -25 2.7m 27 o 90 51 88 B A- 173 Credicorp 3.9 BAP 170.5 +0.32 -1 1.1m 10 o 81 49 83 A B+ 24.5 Frontline 12 FRO 22.89 -1.26 -21 8.6m 7 k
64 11 98 E B+ 110 Cytokinetics .. CYTK 78.02 +1.13 -72 4.8m ..ko 83 36 97 D B 52.6 Rhythm Pharma .. RYTM 45.16 -4.07 -19 2.5m .. 92 95 95 A C+ 60.1 Customers Bancorp .. CUBI 52.66 -0.85 -43 778 6 o 77 45 93 C A 48.5 Global Prtnrs 6.0 GLP 47.03 -0.31 -69 431 12ko
81 67 75 B B+ NH Danaher 0.4 DHR 253.8 +3.84 -41 6.6m 33 84 47 87 D B 13.2 Roivant Sciences Ltd .. ROIV 11.60 +0.01 -26 16m .. 87 84 77 B C- 14.0 Deutsche Bk Ag 2.4 DB 13.38 +0.51 -18 9.8m 6 o 76 81 83 C C 11.9 Helix Energy Sol .. HLX 10.16 +0.36 -13 7.1m 72ko

SWING TRADER
How To Make Adjustments For Extended Market

BY J US TI N N I EL SE N
And retail has had strength. From pletely the level of extension for Direxion Retail 3X Bull (RETL)
the Nov. 1 follow-through day, the market. A lot of times when 1
I N V E S TO R ’ S B U S I N E S S D A I LY 10-day
RETL gained nearly 100% to its De- leaders falter, they bring down a 7
When planning a trade, the goal is cember peak (1). Granted that was lot of stocks with them — even nor- moving
average 9
to find situations where you risk with triple leverage. It’s important mally uncorrelated stocks. 5-day 6
a little for a larger reward. Hav- to note there is a downside there as We also had to adjust for the moving average 4
ing this asymmetry at the start of a well. Just look at the 10% drop at leverage. Since it was a little higher
trade allows you to be wrong often the start of the year (2). than desired, we went with a half 8 8
and still make money. While many of the technology position or roughly a 6% weight. 2
But what happens in an extended stocks bounced back quickly after A couple days after our entry the
stock market? You can take your the early year shake-up, the retail retail ETF was bumping its head 5
chance with areas and stocks that ETF was a little slower to do so. To against its former December high 50-day moving 7
average 3
haven’t gotten as extended. Or you its credit, it held its 50-day line (3). (7). We had over an 8% gain and so
can make adjustments to your po- After finding support, it seemed we took a third of the position off to
sition to manage risk. In this retail 8.50 was an area of resistance (4). lock in profit.
ETF trade, we did both. When the Nasdaq composite That action saved the trade. 6
Since technology holds most ex- started pulling back at the end of Shopify (SHOP) earnings took down
tended stocks, we looked to retail January, testing its 21-day line, the many technology stocks as well as
as another area to explore. The Di- RETL tested its 50-day line again retail (8) the next day. We exited as Relative strength line
rexion Retail 3X Bullish ETF (RETL) (5). Once it cleared 8.50, we put it we fell below our entry. The earlier
1.2 mil
came on our radar. We’ll often look on SwingTrader (6). profit taking left us profitable.
to leveraged ETFs to let us partici- Being outside of technology, we The adjustments we made for 0.4 mil
pate in a group move but make the looked at it as a fresh breakout the extended stock market gave us
risk-reward ratio more like an in- rather than buying extended. a successful swing trade that we 1 15 29 12 26 9
dividual stock. But we couldn’t ignore com- might have otherwise skipped. Dec ’23 Jan ’24 Feb
IBD INDUSTRY THEMES Executive Chairman James Liang flects an improved revenue outlook secutive quarter as the company
said in a conference call that China in the first quarter. reported a 29% fourth-quarter
saw a significant rise in travel senti- “Since our last earnings call, ro- earnings increase to $32 per share
Travel Stocks See Mixed Results ment. Meanwhile, Chief Executive
Jane Sun noted the global travel in-
bust demand for our vacation expe-
riences has significantly exceeded
adjusted. Total revenue rose 18%
to $4.8 billion. FactSet analysts ex-
per share adjusted on 98% revenue dustry “has shown remarkable re- our initial expectations,” CEO Ja- pected earnings of $29.68 per share
BY HA R R ISO N M I LLE R
growth to $1.44 billion. Analysts silience and is poised to sustain its son Liberty reported. on $4.7 billion in revenue.
polled by FactSet expected earn- growth trajectory.” Royal Caribbean at the beginning Gross travel bookings increased
A few travel stocks rallied over ings of 31 cents per share on $1.42 Elsewhere, Royal Caribbean (RCL) of February cleared fourth-quarter 16% to $31.7 billion while room
the past week. Trip.com received billion in revenue. towed fellow cruise stocks higher estimates and projected a 40% ad- nights booked rose 9% from last
kudos following its results. Royal The Shanghai-based company after hiking its 2024 earnings justed earnings jump for 2024 at year. Excluding impacts from the
Caribbean led cruise stocks higher announced that domestic hotel res- outlook Wednesday night, citing the time. Carnival Cruise (CCL) in Israel war, room nights booked in-
after hoisting its 2024 outlook. ervations leapt 130% from the same stronger-than-expected vacation early February also announced it is creased 11%.
Booking Holdings (BKNG) jumped quarter last year. Outbound hotel demand. almost sold out for the first half of Booking Holdings recorded a loss
earlier in the week but tumbled late and air reservations recovered to The cruise line now expects full- the year after seeing record book- of $276 million during the quar-
following earnings. over 80% of their pre-Covid levels year earnings per share of $9.90- ing volumes since November. ter after a Dutch court in January
Trip.com (TCOM) late Wednesday for that period in 2019. Meanwhile, $10.10, up 40 cents from its Febru- Norwalk, Conn.-based Booking ordered the company to join the
cleared Q4 expectations, reporting international air passage volume ary target of a record $9.50-$9.70. Holdings earnings and revenue Netherlands pension fund for the
411% earnings growth to 54 cents recovered 60% for the same period. About 15 cents of that increase re- growth slowed for the third con- travel industry.
91 90 79 A B- 34.9 Hess Midstream 7.3 HESM 34.64 +1.36 -14 3.2m 16 85 74 86 B A 37.3 Viper Energy 3.0 VNOM 36.02 +0.62 +57 5.1m 13 o 75 75 99 E A- 24.8 Applied Optoelectrni .. AAOI 14.15 -7.19 +129 29m .. o 76 56 90 B B+ 16.7 Companhia De Saneame1.4 SBS 16.01 -0.37 -33 2.4m 18ko
48 15 69 C C+ 62.2 HF Sinclair 3.5r DINO 57.83 -2.28 +34 9.8m 6 85 70 94 A A 37.5 Vista Energy .. VIST 35.69 +2.08 +69 3.1m 8 53 47 49 B C- 20.0 ATT 6.6 T 16.80 -0.17 -11 142m 7 o 50 87 37 C D- 100 Duke Energy 4.4 DUK 92.73 +0.85 -5 12m 16 o
61 23 87 C B- 173 Marathon Petr 1.9r MPC 169.5 -0.47 -23 9.2m 7 o 85 49 91 A C- 70.0 Warrior Met Coal 0.6 HCC 57.85 +0.14 +1 3.1m 6 o 92 91 83 A A 57.7 Ciena .. CIEN 55.33 -0.58 +3 7.3m 20ko 48 71 37 C C+ 74.9 Edison Intl 4.6 EIX 68.26 +1.95 +15 12m 14 o
78 76 64 A B 67.7 Matador Resources 1.3 MTDR 60.72 +1.39 +80 8.9m 8 o 94 82 92 A A- 108 Weatherford .. WFRD 105.7 +4.12 -2 3.6m 18 54 79 37 B D 47.5 Comcast 3.0rCMCSA 41.90 +0.66 -9 72m 10 46 85 19 A E 79.8 NextEra Energy 3.6 NEE 56.78 -0.25 -3 41m 17 o
93 91 72 A A 40.0 MPLX 8.6 MPLX 39.67 +0.64 +51 13m 10 o 85 75 86 B B NH WesternMidstream 6.8 WES 33.78 +4.63 +204 18m 12 o 79 84 71 A D+ NH Motorola Sol 1.2r MSI 330.3 +9.78 -22 2.1m 27 o 60 48 90 C D+ 55.4 NRG Energy 3.2r NRG 51.55 -0.35 -14 10m ..ko
93 90 91 B A- 23.9 Nustar Energy 6.8 NS 23.58 +0.26 -4 3.8m 20 o 88 83 84 B B 18.9 T I M S A Ads 4.1 TIMB 18.40 +0.75 +23 2.1m 15 52 70 29 A C+ 65.5 Public Svc Entprs Gp 4.0 PEG 60.75 +0.96 -2 10m 16ko
79 84 69 C B- 73.8 Oneok 5.4r OKE 72.97 +0.98 -13 12m 13ko
25. S&Ls | +0.3% Daily Change | -7.33% Since Jan. 1
76 91 76 C D+ 165 T-Mobile U.s. 1.6 TMUS 164.3 +3.93 -12 16m 21 o 54 80 29 B C- 79.5 Sempra Energy 3.3 SRE 71.97 +1.48 +1 11m 15 k
66 78 58 B B 51.6 Ovintiv 2.6 OVV 45.97 +1.14 -14 9.1m 8 k 91 96 87 A D 60.0 Axos Financial ..r AX 52.06 -1.97 -37 1.7m 8 82 75 84 B B- 11.3 Telefonica Brasil S. 5.0 VIV 11.05 +0.44 -28 2.7m 17 o 48 89 32 C D- 75.8 Southern Co 4.1 SO 67.69 +1.21 -7 17m 18 o
74 65 88 B B 17.9 Petroleo Bras 16 PBR 17.36 -0.34 +34 75m 4ko 80 60 87 B B- 40.9 Synchrony Finl 2.5r SYF 40.12 +0.56 -1 17m 7 o 67 54 69 B B- 43.2 Verizon Comm 6.5 VZ 40.66 +0.17 -24 64m 8 o 72 44 96 C A- NH Vistra Corp 1.7 VST 48.62 +3.04 +44 20m 13 k
84 91 91 A B- 17.3 Petroleo Bras Ptr 16 PBRA 16.79 -0.39 -4 22m 2 k 49 87 27 C B 72.0 Xcel Energy 3.7 XEL 59.33 +0.26 -32 11m 17 o
64 19 91 C B+ 149 Phillips 66 2.9 PSX 147.1 +3.30 -17 11m 9 o 26. OFFICE | -0.7% Daily Change | -2.50% Since Jan. 1 29. AGRICLTRE | +0.1% Daily Change | -7.46% Since Jan. 1
63 74 52 B B- 257 Pioneer Natural Res 4.7 PXD 232.5 +0.91 +43 12m 11 o 79 84 80 B C- NH Avery Dennison 1.5 AVY 214.7 +5.86 +11 2.0m 27 o 54 56 58 B C+ 87.9 CF Industries 2.5 CF 80.41 +2.71 +27 10m 9 o
32. MEDIA | -0.8% Daily Change | -5.10% Since Jan. 1
78 13 97 B C 22.7 Ramaco Resources 3.0 METC 18.12 +0.12 -42 2.5m 12 k 81 92 68 B C- 63.0 Brady 1.6 BRC 57.82 -4.16 +11 1.4m 14 o 55 62 57 C C+ 64.0 Corteva Inc 1.2 CTVA 54.90 +0.10 -32 11m 20 64 96 52 B D- 49.9 New York Times 1.2 NYT 43.55 -0.28 -21 4.4m 26 o
64 14 84 B B 72.9 Scorpio Tankers 2.4r STNG 66.42 -3.10 -23 4.7m 6 39 50 25 C E 23.2 Ennis 5.0 EBF 20.04 -0.25 +27 538 11 52 89 26 A E 450 Deere 1.6 DE 364.7 +3.98 +18 7.2m 10 o 80 95 91 D B+ 28.9 News B 0.7 NWS 27.58 +0.17 -32 2.3m 42
49 64 41 C C+ 68.7 Shell 4.0r SHEL 63.93 +0.36 +7 22m 7 57 52 37 A C- 100 Sony Group Corp Ads 0.5 SONY 87.91 -0.93 +48 5.0m 17
61 93 25 A D 62.1 SLB 2.3 SLB 48.82 +0.25 -36 32m 16 o 27. REAL EST | -1.4% Daily Change | -6.41% Since Jan. 1 30. MINING | +0.3% Daily Change | -8.40% Since Jan. 1
54 55 27 B C- 118 TKO Group Holdings 0.6 TKO 85.81 +0.18 -30 3.9m 27 k
66 49 83 B B 43.7 SM Energy 1.7 SM 41.42 +1.89 +72 8.9m 7 o 67 60 70 B B 96.0 CBRE Group .. CBRE 90.11 -3.02 +40 9.7m 23 69 93 41 A C 61.2 Agnico Eagle Mines 3.2 AEM 49.63 +1.83
14m 22 o +28 80 76 77 B B 112 DIS Walt Disney 0.7 107.7 -3.86 -23 41m 26 o
76 69 90 C B- 22.3 Suburban Propane 6.3 SPH 20.78 +1.06 -78 779 13 o 79 81 89 D B 21.0 Digitalbridge Group 0.2 DBRG 19.05 -1.07 +59 14m 22 23 31 30 B E 69.1 B H P Group Ltd Adr 5.2 BHP 58.31 -2.03
11m 20 o +7
77 30 86 B B- 11.4 Sunke Energy 3.7 SXC 10.84 -0.19 -7 2.6m 16 o 93 97 93 A C 38.7 Forestar .. FOR 32.86 +1.13 0 736 8 o 71 81 77 B D- 51.3 Cameco 0.2 CCJ 40.19 22m 50 o 33. ALCHL/TOB | +0.8% Daily Change | -6.17% Since Jan. 1
-1.99 +1
80 78 87 C B+ 64.0 Sunoco 5.5 SUN 61.07 -1.46 -64 1.4m 16 o 73 93 43 A B- 32.7 Hannon Armstrong 6.8 HASI 24.52 -1.72 -3 4.8m 11 o 58 92 34 B D+ 75.3 Rio Tinto 6.6 RIO 65.98 -3.14 +18
13m 9ko 42 67 25 A C- 48.0 Altria 9 MO 41.13 +0.95 -22 29m 8 o
72 38 82 C A- 99 Targa Resources 2.1 TRGP 97.03 +0.09 +67 12m 26 o 83 63 93 B A- 11.4 Newmark 1.2 NMRK 10.29 -0.60 +51 6.5m 9 67 77 70 B C+ 88.4 Southern Copper 4.6 SCCO 82.03 -1.66 -33
2.5m 26 o 48 45 53 B C+ 67.1 Anheuser Busch Inbev 1.0 BUD 63.37 +1.13 +37 9.3m 19ko
68 78 49 A D 42.8 Tc Energy Corp 7.1 TRP 39.76 +0.24 +1 9.8m 8 o 79 47 92 B B- 11.2 Tricon Residential 2.1 TCN 11.13 +0.08 -55 13m 16 k 39 68 21 B C- 38.9 British Amer Tobc 9 BTI 30.50 ... -7 18m 6
89 81 84 C B 22.8 Technipfmc 0.9r FTI 21.53 +1.81 +52 26m 46 o 31. UTILITY | 0.0% Daily Change | -5.41% Since Jan. 1 62 87 46 A C 273 Constelltn Brands A 1.4 STZ 247.2 +3.39 -30 3.2m 20 o
88 82 92 B B 77.5 Tidewater .. TDW 72.92 +4.96 -19 2.3m 49ko 28. TELECOM | -0.6% Daily Change | -4.39% Since Jan. 1
56 74 37 B B 96.1 Amer Electric Power 4.3 AEP 82.45 +1.09 +1 15m 16oe 56 67 26 A A- 190 Diageo 2.6 DEO 152.3 +5.39 +28 4.2m 17 o
48 63 34 B C+ 69.6 TotalEnergies 4.1 TTE 64.51 +0.06 -28 5.4m 6 57 58 30 A B- 23.1 America Movil SAB 1.8 AMX 19.24 +1.00 +11 7.1m 13 47 91 30 C C 125 Atmos Energy 2.9 ATO 112.8 -1.19 +5 3.3m 17 o 56 68 52 C C+ 70.9 Molson Coors Bev Cl 2.8r TAP 62.49 +0.34 -11 5.8m 11 o
51 20 70 C C+ 152 Valero Energy 3.0 VLO 141.6 +2.04 -5 13m 5 o 75 94 49 A B- 199 Apple 0.5 AAPL 182.5 +0.40 -17 183m 28 o 52 88 32 C B- 63.8 CMS Energy 3.6 CMS 57.70 +0.43 +6 9.6m 18 o 26 71 28 .. E 101 Philip Morris Intl 5.7 PM 91.56 +1.91 -17 17m 15 o
IBD TIMESAVER TABLE

Key action of NYSE and Nasdaq top-rated stocks for busy people. Composite Ratings of 98
and 99 are bolded. Italicized names are new issues within the last fifteen years.
SMARTSELECT® COMPOSITE RATING SMARTSELECT® COMPOSITE RATING
EARNINGS PER SHARE EARNINGS PER SHARE
RELATIVE PRICE STRENGTH RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH INDUSTRY GROUP RELATIVE STRENTGH
SALES+PROFIT MARGINS+ROE SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION ACCUMULATION/DISTRIBUTION
52-wk Close Vol % 52-wk Close Vol %
High Stock Symbol Price Chg Chg High Stock Symbol Price Chg Chg
STOCKS UP STOCKS DOWN

99 99 98 A+ A B NH Nvidia NVDA 788.2 +2.79 +74 99 99 96 A+ A A- 903 Deckers DECK 880.5 -3.58 -31
99 99 98 A+ A A 164 Arm ARM 133.3 +4.81 +21 99 98 93 A+ A A 597 Netflix NFLX 583.6 -4.91 -55
99 99 95 A+ A C 259 Zscaler ZS 235.2 +9.08 +67 99 96 92 A+ A A+ 959 ASML ASML 933.3 -18.60 -31
99 99 92 A A B- 815 ServiceNow r NOW 771.0 +1.76 +11 99 94 99 A+ A A+ 1078 SuperMicro SMCI 860.0 - 116 +91
99 99 74 A+ A D 67.7 Amphastar AMPH 53.41 +1.50 -37 99 92 96 A+ C B+ 184 Advanced Micro AMD 176.5 -5.34 -8
99 98 88 B A B+ NH Tradeweb TW 105.1 +0.49 -52 98 94 84 A+ A A- 253 NiceLtdAds NICE 238.2 -7.30 +103
99 98 85 A+ A B+ 380 PaloAltNts PANW 282.1 +14.27 +218 97 99 87 B+ A B- 629 Synopsys SNPS 575.7 -5.25 -21
99 97 96 A+ C A NH Azek Co A r AZEK 46.89 +0.40 +23 97 88 95 A+ A A- NH Broadcom AVGO 1296 -8.53 -25
99 97 91 A+ A A- 2726 Chipotle CMG 2647 +19.35 -28 96 88 91 A A B+ NH SPX Tech SPXC 108.6 -2.81 +324
99 96 93 B A B NH Collegium COLL 36.35 +3.54 +138 96 83 92 A+ A B+ 761 Monolithic Pwr MPWR 721.1 -20.17 -9
99 96 87 A A B NH Ensign ENSG 124.3 +0.55 +1 95 98 85 B+ B A- 92.9 AltairEngin ALTR 85.52 -4.34 +157
99 95 97 A A B+ NH InstalledBldg IBP 234.1 +11.04 +81 95 77 98 A+ E A- 193 Coinbase A COIN 166.0 -4.93 -50
99 95 96 A- A A NH Medpace MEDP 401.7 +7.98 +39 94 81 74 A A B+ 227 BurligtnStrs BURL 199.4 -2.85 -32
99 95 91 A A A- 252 LinclnElec LECO 250.0 +1.50 -28 94 79 92 A+ B B- 687 KLA Corp KLAC 668.8 -14.95 -40
99 94 89 A- A B+ 239 Cencora r COR 237.3 +2.87 -29 94 74 93 B+ A D+ 152 PDD PDD 127.7 -3.94 +43
99 93 91 A A A- NH FedSignl FSS 82.84 +1.31 -31 93 82 76 A+ B A 327 Epam Systems EPAM 301.8 -2.73 -46
99 88 92 A A A NH HowmetAero HWM 65.87 +0.81 +12 92 75 84 B- A B+ 3918 Booking Hdgs BKNG 3506 - 396 +267
99 83 93 A+ B A- 509 MongoDB MDB 451.5 +1.54 -41 92 65 94 A+ B A- 955 LamRsr LRCX 928.5 -15.86 -37
99 81 99 A C B+ NH AbercrmFitch ANF 122.8 +1.60 -33 92 51 84 B+ A B+ 1825 MercadoLibre MELI 1629 - 189 +440
Master the Skills to

99 81 97 A+ B A- 133 Elastic ESTC 129.6 +2.06 -18 90 93 97 C B B- 89.7 Camtek CAMT 77.79 -5.23 +32
98 99 93 A B B NH UrbnOutfit URBN 44.80 +0.68 +4 90 86 75 B+ A B NH LamrAdvrt LAMR 110.1 -2.75 +139
98 98 97 B- A B+ NH ELF Beauty ELF 185.9 +3.57 -19 89 76 81 B- A B+ 160 Expedia Grp r EXPE 136.3 -2.80 +18
98 98 96 A- A B+ NH ComfortSys FIX 279.1 +31.21 +78 85 34 89 B+ A A- 315 ShockwaveMed SWAV 260.8 -9.70 +32
"11;;7bmrঞomv$u-7bm] 98
98
98
98
92
91
A-
A+
A
A
B+ 85.2
C+ NH
AAON
Intuit
AAON
INTU
84.05
659.8
+1.40 -42
+1.89 +43
84
81
92
33
61
91
B
A+
B
B
C 232
B+ 127
FTIConsult
MKSInstr
FCN
MKSI
216.1 -5.57 +52
120.0 -3.56 -41
98 98 88 A A B- NH RB Global RBA 76.73 +8.33 +324 77 77 61 C+ B B- 143 Fomento FMX 118.8 -14.63 +331
;1ol;-0;;uorঞomv|u-7;ub|_m;v|ouĽvvbm;vv 98 98 85 A A C 516 Lululemon r LULU 457.9 +2.63 -30 75 75 99 C E A- 24.8 AppliedOptlc AAOI 14.15 -6.20 +503
98 97 92 A B B NH EmcorGrp EME 269.7 +10.52 +187 73 35 98 A+ E B+ 806 MicroStrat MSTR 687.4 -25.71 -48
-bѴ®ķ|_;Ѵ;-7;ubmbm;vঞm];71-ঞom=oum;-uѴƓƏ;-uvĺ 98
98
97
97
89
89
A-
B-
B
A
A- NH
B+ NH
MartnMariet
QuantaSvcs r
MLM
PWR
548.7
234.4
+0.52 -1
+1.46 +49
71
68
78
83
68
25
C-
B-
B
C
B- 194
B 348
UnivDisply
Penumbra
OLED
PEN
171.9 -15.25 +291
238.4 -24.31 +359
98 97 83 A- A A- NH Chubb Ltd r CB 256.0 +0.57 -38 62 81 17 B- A B- 335 Insulet PODD 184.2 -12.93 +139
98 95 96 A+ .. A 343 Wingstop r WING 338.8 +4.78 +45 60 66 20 A+ D B- 218 AlnylamPh ALNY 157.6 -5.24 +56
$_;v;b7;oѴ;vvomv]b;o-v|u;-lѴbm;7orঞomv 98 95 93 A- B A- NH CRHPlc r CRH 79.12 +0.95 -24 59 49 66 D+ C B 145 Westlake WLK 136.8 -3.79 +45
98 93 89 B+ A A- NH AmerExpress r AXP 214.6 +0.57 -27 56 17 61 A+ .. B+ 322 MadrigalPhrm MDGL 236.5 -11.99 +2
;71-ঞom|_-|o1-m-|1_-|ouomr-1;om 98 91 94 A+ B B- NH TollBros r TOL 111.3 +1.45 -2 49 76 24 D A D- 136 EOGResrce EOG 111.9 -4.54 +96
98 91 88 A+ A B- 448 Vertex VRTX 430.1 +3.33 -50 45 69 20 B B D 299 Tesla TSLA 192.0 -5.44 -28
-m7;b1;ĺ 98 90 95 A+ B B+ NH Trex TREX 93.81 +0.29 -16 44 90 13 C- C A- 98.4 Vicor VICR 35.67 -11.17 +466
98 89 87 A- B A- NH SummitMat SUM 42.24 +0.44 +32 43 48 46 D+ B C+ 198 NexstarMedia NXST 163.7 -6.58 +88
98 87 86 A A B NH RosStores ROST 148.0 +1.13 -18 40 68 24 E B B 231 EnphasEnrgy ENPH 118.2 -5.25 -29
98 85 87 B+ A A NH Bruker r BRKR 84.67 +0.93 -4 40 28 61 C- C C+ 320 Zebra Tech ZBRA 275.0 -4.49 -37
All IBD Online Courses Learn more at: 98 83 97 A C B+ NH FTAI Aviation FTAI 57.90 +3.42 +142 39 55 11 C B D- 541 Humana HUM 362.9 -5.17 -37
98 83 95 A+ C B- 283 CybArkSftw CYBR 255.9 +4.62 -14 38 19 50 D A D+ 175 ChordEnergy r CHRD 159.7 -3.13 +159
-u;moƒƍѵo@ĳ Investors.com/OptionsOnline 98 82 99 A- A A NH Powellnds POWL 161.7 +5.69 -29 35 7 27 A+ C B 163 Moderna MRNA 96.46 -2.98 -8
98 82 93 B+ A B+ 242 AppFolio APPF 236.3 +6.07 -6 32 12 51 D D B- 140 IrhythmTech IRTC 105.1 -10.00 +258
98 81 95 A+ C B+ NH Shake Shack SHAK 98.04 +1.01 -6 31 47 19 E B B 49.1 NorthwestNatur NWN 35.85 -3.91 +162
98 80 95 A+ B A NH RalphLaurenA RL 188.4 +1.31 -11 18 30 21 C- C C- 130 Allegiant ALGT 75.74 -2.92 +17
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live 97 99 89 B+ A B- 660 HubSpot HUBS 605.4 +5.06 -45 16 60 7 D- C D+ 125 Fox Factory FOXF 47.55 -17.43 +810
and Leaderboard are trademarks of Investor’s Business Daily, LLC. 97 97 96 A+ A B+ NH Topbuild BLD 411.3 +6.36 +14 15 53 10 D D E 41.1 GuardantHlth GH 19.42 -2.85 +257
97 97 91 A A B- 535 ParkHanifn PH 531.1 +1.07 -17 9 32 13 E D D+ 162 NaborsInds NBR 79.18 -3.12 -32
97 96 88 A B A- NH HartfordFncl HIG 95.88 +1.36 0 .. .. 90 C+ .. C+ NH iShrSemicnEtf SOXX 636.5 -6.94 +35

B14 WEEK OF FEBRUARY 26, 2024 FUTURES INVESTORS.COM
Contract Open Contract Open REUTERS/JEFFERIES

CContract
Contra
Con
ontra
tract
ct Open CRB INDEX
Open High 270.82 Low 270.82 Close 270.82 -3.29 Contract Open
High Low Interest Open High Low Settle Chg. High Low Interest Open High Low Settle Chg. HHigh
igh Low Interest Open High Low Settle Chg. Since Jan 1 +2.65% High Low Interest Open High Low Settle Chg.
273.60 213.70 Apr 24 14,702 256.70 260.07 255.77 259.97 +3.27 114-14 110-14 Sep 24 249 110-14 110-31 110-14 110-31 + 115
Grains 276.12 216.67 May 24 10,063 259.00 262.15 258.45 262.07 +2.75 350 Est. Vol.5,588,869 Vol.7,063,497 open int 4,967,311 +79,157
WHEAT (CBOT) - 5,000 bu minimum- cents per bushel 282.92 229.50 Aug 24 9,748 268.30 271.00 267.30 270.87 +2.52 320
809.50 555.25 Mar 24 43,877 584.75 592.50 573.50 573.50 -9.75 5 YEAR TREASURY (CBOT) - $100,000 prin-pts & 32nds & a half 32nd
285.90 233.05 Sep 24 2,919 269.65 271.82 268.40 271.55 +1.93 290
806.00 553.50 May 24 180,136 580.25 587.50 568.50 568.75 -10.5 275.17 235.57 Oct 24 3,851 270.00 271.90 268.87 271.60 +1.63 270 109-08 104-05 Mar 244,365,723 106-1 106-17 106-04 106-16 + 062
799.00 556.50 Jul 24 101,448 580.25 587.50 569.50 569.50 -10.5 274.70 236.52 Nov 24 1,940 268.15 270.65 267.82 270.37 +1.55 250 109-13 104-24 Jun 24 1,684,912 106-23 106-3 106-17 106-29 + 068
794.25 566.00 Sep 24 29,336 588.00 593.75 576.75 577.00 -9.75 272.27 262.75 Jan 25 914 265.07 267.00 265.05 266.55 +1.08 230 Est. Vol.6,106,314 Vol.5,951,587 open int 6,050,635 -53,396
799.00 579.75 Dec 24 33,894 600.25 606.75 590.25 590.75 -9.25 Est. Vol. 20,563 Vol. 24,293 open int 53,345 +558
798.75 594.25 Mar 25 3,809 614.50 617.25 603.00 603.25 -9 2 YR. TREASURY NOTES (CBOT) - $200,000 prin-pts & 32nds & a quarter 32nd
HOGS LEAN (CME) - 40,000 lbs.- cents per lb. JAN 2022APR JUL OCT JAN 2023APR JUL OCT JAN 2024
787.00 602.75 May 25 1,163 620.75 624.50 611.00 611.25 -7.25 103-12 101-08 Mar 242,834,419 101-27 101-29 101-25 101-29 + 016
Est. Vol. 83,858 Vol. 167,032 open int 394,433 -1,025 91.45 71.70 Apr 24 100,454 87.85 88.32 87.05 87.20 ...
Contract Open Contract Open 103-24 101-23 Jun 24 1,093,163 102-1 102-12 102-07 102-12 + 019
97.07 79.25 May 24 4,664 91.02 91.30 90.42 90.85 +.53 High Low Interest Open High Low Settle Chg. High Low Interest Open High Low Settle Chg.
CORN (CBOT) - 5,000 bu minimum- cents per bushel 101.10 87.55 Jun 24 44,242 99.15 99.87 98.62 99.37 +.45 Est. Vol.2,300,696 Vol.2,949,215 open int 3,927,582 -61,998
636.25 398.50 Mar 24 235,652 406.00 409.25 398.50 400.00 -6 102.27 89.62 Jul 24 20,890 99.95 100.50 99.45 4.168 3.586 Apr 24 1,955 3.906 3.909 3.857 3.891 -.016 287.27 218.35 Jun 24 50,085 257.94 258.17 251.82 253.27 -4.97
100.20 +.6
637.75 411.75 May 24 584,284 418.50 421.75 411.75 413.75 -4.75 99.82 89.02 Aug 24 23,522 99.00 99.82 98.95 4.158 3.589 May 24 100,533 3.915 3.917 3.863 3.901 -.015 284.95 218.84 Jul 24 19,483 255.20 255.61 250.25 251.67 -4.52 US DOLLAR INDEX (ICE) - 1000 x index
99.62 +.7
635.00 424.25 Jul 24 297,826 431.25 434.00 424.25 426.50 -4.25 85.20 77.30 Oct 24 27,008 84.07 84.50 84.07 4.166 3.602 Jun 24 873 3.926 3.926 3.879 3.911 -.012 283.01 218.59 Aug 24 17,633 254.23 254.23 249.44 250.84 -4.08 106.57 98.78 Mar 24 29,451 103.88 103.97 103.69 103.85 -.02
84.42 +.35
578.00 433.25 Sep 24 167,515 439.50 442.75 433.25 435.75 -4 4.142 3.6 Jul 24 27,422 3.929 3.929 3.879 3.918 -.013 282.07 218.37 Sep 24 13,178 253.60 253.60 249.36 250.75 -3.69
80.65 71.82 Dec 24 15,886 76.07 76.32 76.00 76.15 +.1 105.95 98.48 Jun 24 958 103.48 103.61 103.33 103.48 -.03
565.00 447.25 Dec 24 266,814 453.00 456.75 447.25 449.75 -3.5 4.139 3.617 Sep 24 18,527 3.938 3.942 3.896 3.933 -.012 281.00 218.10 Oct 24 8,755 253.79 253.79 249.23 250.50 -3.53
81.50 75.40 Feb 25 2,936 78.80 78.90 78.57 78.80 +.1 Est. Vol. 8,623 Vol. 15,583 open int 30,422 +520
571.50 461.00 Mar 25 26,871 467.00 470.50 461.00 463.25 -4 4.135 3.636 Dec 24 11,256 3.95 3.953 3.912 3.948 -.009 279.20 217.98 Nov 24 8,043 252.89 252.89 248.83 249.59 -3.49
88.00 78.70 Apr 25 706 82.00 82.12 81.82 81.95 +.08
573.25 468.75 May 25 3,792 474.00 477.00 468.75 470.00 -4.25 4.135 3.648 Jan 25 241 3.947 3.954 3.947 3.954 -.009 277.65 215.50 Dec 24 20,393 251.00 251.11 246.72 248.01 -3.5 AUSTRALIAN DOLLAR (IMM) - 100,000 dollars, $ per A $
96.80 91.60 Jun 25 153 91.72 91.82 91.60 91.82 +.05
574.75 472.25 Jul 25 5,831 477.00 480.50 472.25 473.50 -4.25 Est. Vol. 43,971 Vol. 71,382 open int 240,464 4.125 3.644 Mar 25 585 3.944 3.955 3.944 3.955 -.0085 276.00 220.80 Jan 25 5,783 249.59 249.59 246.00 246.78 -3.42 .6938 .63 Mar 24 205,356 .6562 .6585 .6554 .6569 .0008
+9,241
524.50 466.00 Sep 25 875 472.00 472.25 466.00 466.00 -3.75 Est. Vol. 125,008 Vol. 141,198 open int 204,380 -8,042 269.74 220.49 Mar 25 1,772 245.13 245.13 243.00 243.38 -3.29
.6863 .6409 Apr 24 139 .6588 .6588 .657 .6575 .0013
515.00 460.00 Dec 25 13,701 470.75 474.50 468.00 468.75 -3.25 Foods Oils
263.24 217.66 Jun 25 2,102 238.84 238.92 236.80 237.54 -3.22
.6944 .6345 Jun 24 2,341 .6582 .66 .6576 .6587 .001
512.50 455.00 Dec 26 849 467.00 467.00 459.00 459.00 -6.25 259.09 214.89 Dec 25 3,867 234.00 235.22 233.76 234.77 -2.35
COCOA (ICE) - 10 metric tons- $ per ton Est. Vol. 176,410 Vol. 198,016 open int 346,805 -6,944 .694 .6362 Sep 24 164 .6611 .6611 .6601 .6601 .0009
Est. Vol. 425,944 Vol. 602,468 open int 1,604,433 -4,143 LIGHT SWEET CRUDE (NYM) - 1,000 bbl.- dollars per bbl.
6750.0 2574.0 Mar 24 1,036 6033.0 6750.0 6033.0 6562.0 +393
85.75 65.00 Apr 24 350,623 78.37 78.39 76.35 76.49 -2.12 NY HARBOR GAS BLEND (NYM) - 42,000 gallons- dollars per gallon Est. Vol. 72,426 Vol. 97,374 open int 208,466 -1,325
OATS (CBOT) - 5,000 bu minimum- cents per bushel 6447.0 2558.0 May 24 102,742 5880.0 6447.0 5816.0 6256.0 +396
532.25 332.75 Mar 24 1,176 363.00 367.25 360.00 360.00 -3 6127.0 2545.0 Jul 24 52,178 5715.0 6127.0 5659.0 84.87 65.18 May 24 178,855 77.71 77.74 75.89 76.08 -1.85 2.728 2.123 Apr 24 98,241 2.554 2.558 2.501 2.509 -.058
5956.0 +252 BRITISH POUND (IMM) - 62,500 pounds, $ per pound
521.25 338.75 May 24 1,588 352.25 355.75 348.50 348.75 -2.25 5858.0 2529.0 Sep 24 38,987 5550.0 5858.0 5495.0 84.13 62.65 Jun 24 158,250 77.14 77.17 75.42 75.62 -1.72 2.717 2.135 May 24 70,719 2.557 2.557 2.494 2.5 -.06
5721.0 +182 1.3105 1.1935 Mar 24 188,091 1.2663 1.2704 1.2651 1.2677 .0015
529.50 331.00 Jul 24 221 350.00 350.00 348.00 349.00 +2.5 5592.0 2498.0 Dec 24 34,706 5339.0 5592.0 5295.0 83.23 65.05 Jul 24 102,824 76.47 76.58 74.94 75.13 -1.61 2.683 2.09 Jun 24 50,377 2.516 2.517 2.465 2.471 -.056
5461.0 +128
Est. Vol. 797 Vol. 1,024 open int 3,055 -32 82.42 64.81 Aug 24 56,783 75.89 75.97 74.43 74.59 -1.53 2.644 2.11 Jul 24 32,672 2.474 2.474 2.425 2.43 -.055 1.2833 1.2293 Apr 24 1,421 1.2666 1.2704 1.2662 1.2679 .0017
5321.0 2656.0 Mar 25 11,048 5131.0 5321.0 5097.0 5220.0 +102
81.80 64.58 Sep 24 93,098 75.30 75.34 73.87 74.05 -1.45 Est. Vol. 153,268 Vol. 172,759 open int 389,324 -1,476 1.3071 1.1943 Jun 24 11,084 1.2667 1.2707 1.266 1.2683 .0019
SOYBEANS (CBOT) - 5,000 bu minimum- cents per bushel 5100.0 2885.0 May 25 2,200 4977.0 5100.0 4968.0 5044.0 +78
81.01 64.38 Oct 24 50,796 74.69 74.69 73.32 73.51 -1.38 1.2975 1.1957 Dec 24 1,035 1.2717 1.2717 1.2694 1.2694 .0052
1428.3 1131.5 Mar 24 133,403 1148.0 1154.0 1131.5 1133.3 -14.5 4961.0 3167.0 Jul 25 1,591 4952.0 4961.0 4904.0 4904.0 +68
80.22 64.21 Nov 24 40,715 74.08 74.08 72.86 73.02 -1.34 Woods And Fibers
1420.8 1138.3 May 24 320,350 1153.0 1158.5 1138.3 1141.0 -11.5 Est. Vol. 81,704 Vol. 68,480 open int 244,678 -3,398 Est. Vol. 71,279 Vol. 150,060 open int 202,320 +4,106
80.11 60.92 Dec 24 177,252 73.67 73.74 72.39 72.55 -1.29 LUMBER (CME) - 27,500 bd. ft.- $ per 1,000 bd. ft.
1421.0 1148.3 Jul 24 151,802 1160.8 1167.5 1148.3 1150.8 -10 COFFEE C (ICE) - 37,500 lbs.- cents per lb. 79.06 62.74 Jan 25 36,248 73.13 73.13 72.03 72.09 -1.25 606.00 499.00 Mar 24 4,260 562.50 566.50 562.50 565.00 +.5 CANADIAN DOLLAR (IMM) - 100,000 dollars, $ per Cdn. dlr
1393.5 1146.0 Aug 24 17,332 1158.0 1162.8 1146.0 1148.3 -7.75 203.90 145.00 Mar 24 1,014 193.90 193.90 190.70 191.00 -2.85 78.49 63.00 Feb 25 22,787 72.58 72.58 71.53 71.67 -1.2 612.00 515.00 May 24 3,738 583.00 589.00 582.50 586.00 +.5 .7655 .7211 Mar 24 152,824 .7419 .7431 .7399 .7409 .001
1338.5 1133.0 Sep 24 13,715 1144.0 1149.8 1133.0 1135.0 -5.75 200.75 145.90 May 24 114,412 183.15 183.80 179.50 180.30 -2.85 77.94 63.11 Mar 25 34,032 71.72 71.72 71.26 71.28 -1.17 618.00 521.00 Jul 24 387 599.00 599.50 595.50 596.50 -1.5 .7588 .7284 Apr 24
1320.0 1116.3 Nov 24 116,485 1137.3 1144.5 1128.3 1130.3 -4.75 278 .7422 .7427 .7412 .7412 .0029
200.65 146.65 Jul 24 43,139 181.75 182.55 178.45 179.05 -3.05 77.42 63.15 Apr 25 14,810 71.64 71.64 70.92 70.92 -1.13 Est. Vol. 780 Vol. 987 open int 8,390 -70
1322.3 1124.5 Jan 25 9,469 1148.0 1153.8 1138.5 1140.5 -4.5 201.10 147.50 Sep 24 17,248 182.00 182.30 178.55 179.05 -2.95 .7655 .7226 Jun 24 5,365 .7423 .744 .741 .7419 .001
76.92 62.41 Jun 25 68,036 71.22 71.27 70.10 70.27 -1.07 COTTON 2 (ICE) - 50,000 lbs.- dollars per lb.
1312.5 1119.0 Mar 25 10,318 1148.8 1152.5 1138.8 1140.5 -4.25 202.10 148.70 Dec 24 18,787 182.30 182.75 179.00 179.35 -3.05 .765 .7236 Sep 24 1,508 .7442 .7442 .7428 .7428 .0001
75.53 62.43 Aug 25 10,339 70.00 70.00 69.58 69.58 -1.02 95.93 77.01 Mar 24 409 93.88 95.42 93.51 94.93 +.73
1310.3 1110.5 May 25 6,339 1153.0 1154.5 1142.5 1145.3 -2.75 202.90 150.25 Mar 25 6,991 182.70 182.70 179.25 179.65 -3.15
Est. Vol. 287,521 Vol. 378,200 open int 785,292 -10,135 75.35 61.70 Sep 25 15,738 69.31 69.31 69.28 69.28 -.99 96.42 77.34 May 24 131,277 94.26 94.66 92.60 93.49 -.97 .7643 .7244 Dec 24 698 .7437 .7438 .7428 .7437 .0005
203.15 151.50 May 25 1,200 183.10 183.10 180.00 180.00 -3.25 74.43 61.96 Nov 25 13,182 68.79 68.79 68.75 68.76 -.93 96.33 77.60 Jul 24 73,039 93.49 93.92 92.00 92.62 -1 Est. Vol. 74,615 Vol. 82,458 open int 160,972 +1,622
SOYBEAN MEAL (CBOT) - 100 tons- dollars per ton 204.70 153.50 Dec 25 1,046 182.50 182.50 179.55 179.55 -3.3 74.66 60.75 Dec 25 70,402 69.33 69.36 68.29 68.52 -.8887.25 76.95 Oct 24 62 85.09 85.57 84.75 85.28 -.35
445.10 328.00 Mar 24 64,808 334.90 336.60 328.00 331.80 -3.1 Est. Vol. 31,906 Vol. 30,828 open int 204,883 -1,791
72.43 60.50 Jun 26 17,802 67.30 67.30 66.79 67.05 -.68
MEXICAN PESO (IMM) - 500,000 pesos, $ per peso
84.95 75.50 Dec 24 54,124 83.31 83.50 82.76 83.39 -.1
435.90 325.60 May 24 224,444 331.40 333.00 325.60 328.80 -2.6 ORANGE JUICE (ICE) - 15,000 lbs.- cents per lb. 71.00 59.59 Dec 26 34,300 66.49 66.49 65.67 65.98 -.52 .0589 .049 Mar 24 247,589 .0582 .0584 .0581 .0582 .00005
84.95 76.30 Mar 25 4,694 83.45 83.69 82.84 83.55 +.01
434.20 329.80 Jul 24 97,708 334.80 336.30 329.80 332.20 -2.6 408.80 197.40 Mar 24 2,089 364.80 379.45 359.45 375.90 +6.45 67.97 57.82 Dec 27 14,947 64.62 64.79 64.02 64.60 -.28 .0579 .0483 Jun 24 1,380 .0575 .0575 .0573 .0574 .00009
84.59 76.35 May 25 828 83.13 83.52 83.03 83.52 +.05
429.60 332.00 Aug 24 20,496 336.70 337.50 332.00 334.00 -2.1 396.75 195.50 May 24 5,690 368.70 381.75 361.75 379.20 +7.45 Est. Vol. 703,437 Vol. 808,132 open int 1,643,709 -20,847
84.31 76.75 Jul 25 726 83.00 83.40 82.76 83.40 +.06 Est. Vol. 54,425 Vol. 88,589 open int 248,972 -4,026
422.50 333.50 Sep 24 17,766 336.90 338.10 333.50 335.20 -1.4 388.70 195.00 Jul 24 995 368.75 377.00 367.25 374.20 +5.65 NATURAL GAS (NYM) - 10,000 mm btu’s, $ per mm btu 81.34 74.22 Dec 25 347 78.98 79.17 78.70 79.17 +.42
415.30 333.60 Oct 24 13,199 336.60 337.60 333.60 335.00 -1 378.50 195.70 Sep 24 263 368.00 371.60 368.00 370.25 +4.05 3.95 JAPANESE YEN (IMM) - 12.5 million yen, $ per 100 yen
1.522 Mar 24 45,121 1.722 1.722 1.587 1.603 .129 Est. Vol. 32,085 Vol. 41,718 open int 265,507 -207
417.40 336.70 Dec 24 47,078 339.20 340.30 336.70 338.10 -.6 360.05 191.90 Jan 25 31 341.00 343.60 341.00 343.60 +4.65 3.573 .804 .6656 Mar 24 306,709 .6666 .6677 .6656 .667 .0003
416.10 337.70 Jan 25 4,400 340.80 340.80 338.60 340.40 +.4 Est. Vol. 1,872 Vol. 1,710 open int 1.6 Apr 24 312,039 1.817 1.819 1.69 1.699 .133 S&P MINI INDEX (CME) - 50 x index
9,079 +52 .7207 .6685 Apr 24 511 .67 .6704 .6685 .6698 .0003
406.90 338.10 Mar 25 3,007 340.50 340.80 338.40 340.00 +.1 3.55 1.74 May 24 264,498 1.962 1.962 1.841 1.847 .125 5123.5 3956.2 Mar 242,277,089 5094.2 5123.5 5092.0 5100.0 +2.3
404.00 338.90 May 25 1,191 340.40 341.50 340.40 341.50 +.5 SUGAR-WORLD 11 (ICE) - 112,000 lbs.- cents per lb. 3.656 1.93 Jun 24 70,091 2.193 2.193 2.078 2.082 .119 5184.2 4009.0 Jun 24 67,708 5156.0 5184.2 5153.7 5161.0 +2.3 .814 .6749 Jun 24 7,715 .6765 .6771 .6749 .6764 .0003
Est. Vol. 159,368 Vol. 177,986 open int 495,760 -1,602 28.14 19.23 Mar 24 77,090 22.70 23.08 22.56 22.62 -.21 3.77 2.128 Jul 24 100,023 2.446 2.446 2.329 2.334 .114 5237.7 4024.0 Sep 24 3,928 5210.5 5237.7 5208.5 5216.5 +3.5 .8196 .6846 Sep 24 363 .6858 .6858 .6854 .6854 .0008
26.76 18.29 May 24 289,911 22.05 22.38 21.74 21.82 -.35 3.799 2.207 Aug 24 39,916 2.516 2.522 2.415 2.419 .106 Est. Vol.1,063,643 Vol.1,751,075 open int 2,352,472 +43,793 Est. Vol. 112,005 Vol. 130,325 open int 315,545 +2,463
SOYBEAN OIL (CBOT) - 60,000 lbs- cents per lb
25.54 17.62 Jul 24 166,292 21.88 22.16 21.56 21.63 -.33 3.758 2.198 Sep 24 93,000 2.504 2.505 2.402 2.404 .108
64.53 43.83 Mar 24 52,211 44.21 44.59 43.83 43.87 -.34 MINI DOW JONES (CBOT) - $5 x DJIA index SWISS FRANC (IMM) - 125,000 francs, $ per franc
24.98 17.27 Oct 24 128,231 21.93 22.20 21.61 21.68 -.32 3.84 2.277 Oct 24 104,393 2.586 2.586 2.476 2.477 .107
64.03 44.41 May 24 225,559 44.82 45.15 44.41 44.47 -.33 39343 32592 Mar 24 106,011 39102 39343 39087 39221 +98
24.80 17.29 Mar 25 83,937 22.15 22.42 21.82 21.89 -.31 4.214 2.696 Nov 24 45,987 2.976 2.976 2.868 2.872 .098 1.2097 1.103 Mar 24 61,877 1.1384 1.1414 1.1364 1.1374 .0013
63.54 44.48 Jul 24 120,791 45.26 45.56 44.84 44.87 -.35 39767 33059 Jun 24 949 39540 39767 39518 39632 +91
23.37 16.67 May 25 34,609 21.34 21.63 21.05 21.12 -.28 4.654 3.208 Dec 24 53,290 3.442 3.442 3.361 3.363 .084 1.2196 1.111 Jun 24 625 1.1494 1.1525 1.148 1.1486 .0003
62.34 44.76 Aug 24 28,887 45.24 45.47 44.76 44.78 -.36 40059 33101 Sep 24 11 40059 40059 40059 40059 +459
22.21 16.24 Jul 25 24,702 20.85 21.19 20.59 20.66 -.27 4.907 3.506 Jan 25 67,969 3.717 3.717 3.645 3.647 .075 Est. Vol. 85,217 Vol. 162,445 open int 106,972 +4,716 Est. Vol. 16,684 Vol. 27,806 open int 62,774 +2,242
61.23 44.53 Sep 24 19,398 45.03 45.18 44.53 44.56 -.33
21.74 16.13 Oct 25 22,881 20.72 20.99 20.38 20.44 -.27 4.742 3.347 Feb 25 35,581 3.538 3.548 3.482 3.485 .07
60.53 44.23 Oct 24 14,365 44.79 44.88 44.23 44.36 -.22 Est. Vol. 127,628 Vol. 179,594 open int 846,702 -1,376 4.36 2.993 Mar 25 65,563 3.176 3.181 3.123 3.128 .065 NASDAQ 100 INDEX (CME) - $100 x index EURO - 125,000 Euros, $ per Euro
59.95 43.74 Dec 24 69,025 44.64 44.85 44.16 44.19 -.36
3.937 2.764 Apr 25 51,283 2.94 2.945 2.897 2.901 .057 637.00 48.00 Mar 24 na 49.00 49.00 48.00 48.00 -2
1.1381 1.0533 Mar 24 708,520 1.0832 1.0849 1.0821 1.0833 .0001
59.40 44.26 Jan 25 5,605 44.77 44.89 44.26 44.38 -.24 Metals 3.913 2.806 May 25 22,501 2.976 2.976 2.939 2.944 .049
Est. Vol. 3,314 Vol. open int na na
1.1151 1.0726 Apr 24 1,986 1.0847 1.0859 1.0834 1.0846 .0003
59.16 44.40 Mar 25 4,653 44.76 44.76 44.40 44.57 -.1
GOLD (CMX) - 100 troy oz.- dollars per troy oz. 4.036 2.982 Jun 25 9,528 3.142 3.153 3.114 3.117 .044 MINI NASDAQ 100 INDE (CME) - $20 x index
58.86 44.58 May 25 1,921 44.66 44.66 44.61 44.61 -.21 1.1417 1.0581 Jun 24 8,055 1.0877 1.0889 1.0863 1.0875 .0001
2152.3 1842.5 Feb 24 1,140 2026.0 2038.6 2014.9 2038.6 +18.9 4.146 3.159 Jul 25 17,833 3.315 3.319 3.297 3.301 .037 18144 12324 Mar 24 293,503 18023 18144 17946 17976 -71
Est. Vol. 101,244 Vol. 191,282 open int 545,387 -1,638 1.1448 1.0649 Sep 24 1,703 1.0922 1.0923 1.0919 1.0919 .0007
2094.7 1988.0 Mar 24 3,223 2024.1 2041.5 2015.6 2039.4 +18.6 4.184 3.217 Aug 25 7,657 3.36 3.362 3.342 3.348 .035 18382 13166 Jun 24 2,519 18269 18382 18192 18220 -67
WHEAT (CBOT) - 5,000 bu minimum- cents per bushel 2171.5 1861.7 Apr 24 317,407 2034.1 2053.2 2025.4 2049.4 +18.7 4.143 3.181 Sep 25 7,624 3.303 3.321 3.302 3.31 .035 18545 14648 Sep 24 120 18475 18512 18450 18450 -41 1.1485 1.0676 Dec 24 1,801 1.0961 1.0966 1.0961 1.0966 .0003
927.50 563.00 Mar 24 19,581 574.25 579.00 565.25 566.25 -7.75 2191.2 1880.4 Jun 24 40,416 2054.2 2073.0 2045.5 2069.3 +18.8 4.213 3.244 Oct 25 21,750 3.39 3.39 3.36 3.369 .036 Est. Vol. 578,084 Vol. 761,731 open int 296,287 +10,039 Est. Vol. 165,215 Vol. 275,316 open int 722,217 +4,634
918.00 556.75 May 24 109,857 571.00 576.00 560.75 563.75 -7.75 2208.6 1900.1 Aug 24 23,387 2073.5 2091.2 2065.6 2087.7 +18.8 4.534 3.585 Nov 25 5,011 3.737 3.737 3.7 3.712 .039 RUSSELL 2000 (CME) - 500 x index
873.00 551.25 Jul 24 65,631 566.50 570.50 555.75 556.75 -9.25 2223.4 1922.1 Oct 24 5,782 2090.2 2109.0 2083.9 30 DAY FEDERAL FUNDS (CBOT) - $5 million- pts. of 100 pct.
2105.4 +18.7 4.904 3.942 Dec 25 7,953 4.182 4.182 4.138 4.145 .049 2800.4 2178.8 Mar 24 6,201 2800.4 2800.4 2792.9 2798.0 +3.4
859.25 561.75 Sep 24 23,466 577.00 580.00 566.00 567.50 -8.25 2241.4 1933.9 Dec 24 12,536 2108.7 2124.2 2100.0 2122.6 +18.7 5.135 4.164 Jan 26 17,223 4.398 4.406 4.396 4.396 .044 Est. Vol. 47 Vol. 39 open int 6,201 -10 96.66 94.51 Feb 24 566,437 94.67 94.67 94.67 94.67 ...
858.50 579.50 Dec 24 23,566 595.00 597.50 583.75 585.50 -8 2213.8 1956.9 Feb 25 1,584 2126.0 2139.3 2126.0 2139.3 +18.9 4.93 4.054 Feb 26 3,760 4.2 4.22 4.192 4.192 .045 96.62 94.53 Mar 24 176,363 94.68 94.68 94.67 94.68 ...
848.75 593.75 Mar 25 1,363 605.50 605.50 599.25 600.00 -8 Est. Vol. 208,962 Vol. 158,218 open int 408,043 +874 4.52 3.523 Mar 26 4,869 3.634 3.67 3.627 3.631 .045 Financials 96.73 94.55 Apr 24 475,334 94.68 94.68 94.68 94.68 -.005
Est. Vol. 38,495 Vol. 54,521 open int 244,269 -554
PLATINUM (NYM) - 50 troy oz.- dollars per troy oz. 4.05 3.274 Jun 26 965 3.385 3.387 3.385 3.387 .032 US TREASURY BONDS (CBOT) - $100,000 prin- pts & 32nds of 100 pct 96.89 94.61 May 24 285,287 94.74 94.74 94.73 94.73 -.015
ROUGH RICE (CBOT) - 2,000 CWT- dollars per CWT 1156.4 850.40 Apr 24 74,679 907.00 911.80 893.80 909.60 +4.1 4.128 3.425 Sep 26 1,206 3.545 3.545 3.545 3.545 .028 128-16 107-03 Mar 241,131,551 118-04 119-07 117-25 119-02 +1-00
96.88 94.66 Jun 24 61,259 94.82 94.83 94.81 94.83 ...
19.19 15.03 Mar 24 1,837 18.52 18.73 18.14 18.53 +.01 1135.1 857.60 Jul 24 9,726 916.20 919.50 902.70 918.10 +4.1 4.555 3.825 Nov 26 1,005 3.971 3.98 3.971 3.98 .026 126 108 Jun 24 359,229 118-03 119-07 117-25 119-03 +1-01
19.36 15.28 May 24 8,303 18.83 19.05 18.45 18.96 +.14 96.95 94.70 Jul 24 150,170 94.88 94.89 94.86 94.88 ...
1035.4 865.00 Oct 24 2,826 924.00 927.40 911.30 926.20 +4.2 Est. Vol. 433,748 Vol. 634,832 open int 1,542,220 -4,634 126-03 117-16 Sep 24 38 118-16 119-01 118-16 119-01 + 29
19.25 15.53 Jul 24 270 18.89 18.94 18.40 18.86 +.055 1041.1 871.90 Jan 25 758 928.20 933.60 918.90933.60 +4.3 HEATING OIL (NYM) - 42,000 gal, cents per gal Est. Vol. 912,210 Vol.1,246,831 open int 1,490,818 +37,086 97.11 94.80 Aug 24 122,821 95.01 95.03 94.98 95.03 +.01
16.79 14.23 Sep 24 1,850 14.59 14.59 14.29 14.46 -.1 Est. Vol. 22,613 Vol. 28,019 open int 88,188 -3,071 97.22 94.94 Oct 24 51,518 95.19 95.22 95.15 95.21 +.025
305.49 220.00 Mar 24 34,106 274.72 275.01 267.00 268.97 -6.23 10 YEAR TREASURY (CBOT) - $100,000 prin-pts & 32nds & a half 32nd
Est. Vol. 1,240 Vol. 3,488 open int 12,331 +49
PALLADIUM (NYM) - 100 troy oz- dollars per oz 296.31 222.52 Apr 24 100,221 269.87 270.45 262.37 264.11 -6.22 114-19 105-22 Mar 243,415,547 109-17 109-31 109-09 109-29 + 125 97.30 95.03 Nov 24 43,232 95.29 95.33 95.25 95.32 +.03
Meats 1685.9 851.50 Mar 24 6,675 972.00 999.50 955.00 988.50 +18.3 291.03 222.00 May 24 54,939 262.63 262.95 255.71 257.30 -5.55 113-32 106-08 Jun 24 1,551,515 110-01 110-16 109-26 110-14 + 13 Est. Vol. 222,731 Vol. 337,529 open int 2,000,041 +24,875
CATTLE (CME) - 40,000 lbs.- cents per lb. 1697.1 862.00 Jun 24 16,562 980.00 1006.5 962.50 997.20 +18.9
196.60 162.40 Feb 24 2,188 183.70 185.77 183.45
199.82 165.40 Apr 24 127,030 186.50 188.30 185.85
185.60
187.90
+2.1
+1.35
Est. Vol. 14,335 Vol. 12,233 open int 23,319
SILVER (CMX) - 5,000 troy oz.- dollars per troy oz.
-980
Key Commodity Futures
194.02 162.77 Jun 24 71,346 182.67 184.05 182.20 183.87 +1.17 27.09 21.05 Mar 24 40,735 22.79 23.03 22.58 22.98 +.198 CORN May 24 PRICE MO %F=5.8 %S=7.8 CLOSE 4.13¾ SOYBEANS May 24 PRICE MO %F=7.1 %S=10 CLOSE 11.41
OPEN INTEREST 584284 5.2 OPEN INTEREST 320350 14.0
192.45 163.67 Aug 24 40,329 181.47 183.07 181.10 183.00 +1.48 23.63 22.12 Apr 24 169 22.92 23.12 22.74 23.09 +.188 5.1 13.7
CBOT 5.0 CBOT 13.4
194.67 168.50 Oct 24 26,764 184.50 186.00 184.00 185.90 +1.33 27.37 21.24 May 24 84,570 23.01 23.24 22.80 23.19 +.186 4.8 13.0
4.7 12.7
197.47 172.25 Dec 24 15,838 188.00 189.25 187.45 189.20 +1.15 27.47 21.29 Jul 24 9,285 23.17 23.45 23.03 23.41 +.192 4.6 12.4
4.4 12.1
199.55 175.07 Feb 25 6,478 191.05 192.37 190.47 192.32 +1.17 27.63 21.43 Sep 24 5,658 23.32 23.65 23.22 23.62 +.2 4.3 11.8
195.35 178.00 Apr 25 4,141 193.00 194.25 192.35 194.25 +1 27.93 21.72 Dec 24 5,363 23.69 23.91 23.53 23.90 +.195 4.2 11.6
4.1 11.3
189.25 179.95 Jun 25 2,102 187.00 188.85 186.47 188.62 +1 Est. Vol. 94,976 Vol. 74,879 open int 145,906 -489 PRICE MOMENTUM 75 PRICE MOMENTUM 75
50 50
Est. Vol. 50,350 Vol. 64,751 open int 296,216 +2,447 25 25
HI GRADE COPPER (CMX) - 25,000 lbs.- dollars per lb.
VOLUME VOLUME
FEEDER CATTLE (CME) - 50,000 lbs.- cents per lb. 4.167 3.56 Feb 24 1,100 3.861 3.882 3.861 3.882 -.016 400000 250000
200000 125000
270.10 210.62 Mar 24 9,208 251.80 254.75 251.05 254.57 +2.52 4.162 3.558 Mar 24 39,847 3.896 3.902 3.843 3.88 -.017 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
NOVEMBER DECEMBER JAN 2024 FEBRUARY NOVEMBER DECEMBER JAN 2024 FEBRUARY
Spot Prices CATTLE

OPEN INTEREST
Apr 24
127030
PRICE MO %F=77.5 %S=78.7 CLOSE 187.90
195
HOGS LEAN
OPEN INTEREST
Apr 24
100454
PRICE MO %F=79.7 %S=74.2 CLOSE 87.20
87
191 85
Current Previous Current Previous CME 187 CME 83
Molybdenum per metric ton LME 44,116 44,116 183 81
Food 179 79
Flour hard winter KC cwt 17.70 18.05 175 77
Coffee parana ex-dock NY per lb. 1.8816 1.8690 75
171
Coffee medlin ex-dock NY per lb. 2.1197 2.1052 Textiles & Fibers 167
73
71
Cocoa beans NY per ton 6256 5860 Cotton 1-1-16 in. strict low middling 88.42 89.39 164
PRICE MOMENTUM 75 PRICE MOMENTUM 75
Cocoa butter African styl $ met ton 5000 5000 Coal Central Appalachia $ per short ton 73.25 73.25 50 50
HogsIowa/Minnbarrows&giltswtdav 71.43 73.66 25 25
Feedercattle 500-550 lb Okl av cwt 298.75 298.75 VOLUME VOLUME

60000 60000
Pork loins 13-19 lb FOB Omaha av cwt 108.49 108.49 Raw Products 30000 30000
13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
Natural Gas Henry Hub, $ per mmbtu 1.60 1.73 NOVEMBER DECEMBER JAN 2024 FEBRUARY NOVEMBER DECEMBER JAN 2024 FEBRUARY
Grains
Corn No. 2 yellow Chi processor bid 3.84¾ 3.91 SUGAR-WORLD 11
Soybeans No. 1 yellow 11.58 11.72¾ Gold COFFEE C May 24 PRICE MO %F=22.5 %S=34 CLOSE 180.30
198
May 24 PRICE MO %F=21.8 %S=27.4 CLOSE 21.82
OPEN INTEREST 114412 OPEN INTEREST 289911 26.4
Soybean Meal Cen Ill 48pct protein-ton 367.10 367.10 London Morning Fixing $2030.90 $2028.80 191 25.6
ICE 184 ICE 24.8
Wheat No. 2 Chi soft 5.73½ 5.83¼ London afternoon fixing $2024.00 $2026.75 178 24.0
Wheat N. 1 dk 14pcpro Mpls. 6.76½ 6.83¼ NY Handy & Harman $2027.45 $2024.00 172 23.2
Oats No. 2 heavy or Better 3.64½ 3.63 166 22.5
NY Engelhard $2025.00 $2031.00 160 21.8
Corn oil distillers Iowa lb. .45¼ ... 154 21.1
Soybean oil crude Decatur lb. .47 ... NY Mercantile $2038.60 $2019.70 149 20.4
144 19.7
Copper Cathode full plate 3.8463 3.8418 a–Asked,b–Bid,n–Normal,r–Revised,nq–Not Quoted,n.a.–Not Available. PRICE MOMENTUM 75 PRICE MOMENTUM 75
50 50
25 25
1Å @×WkkÏ Å kÏkÂ @ xxkÂ Ï N×ù Â @ ÅWÏ@Ï x @ xxkÂ Ï Åk /@ÂkÅ± 1k $xxkÂ Å Nk @bk Åkù VOLUME VOLUME
Nù Ïk xÂ@ $xxkÂ Ï ,×ÂW@Åk xÂ÷@Âbkb Ï /@ÂkbkÂÅ x ÂkWÂb @b Å Ï Nk @bk Ï_ @b ÏkbkÂÅ ÷ Ï Nk 50000 150000
25000 75000
@WWk¬Ïkb xÂ Â Nk@x x_ /@ÂkbkÂÅ ÂkÅb @ù /Ï@Ïk ÷W @ Â @WWk¬Ï Ïk $xxkÂ ÷×b ö@Ïk
Ï@Ï ×ÂÅbWÏ¿Å @÷Å± ÏÅk ×ÂÅbWÏÅ ÷kÂk Ïk ÅkW×ÂÏkÅ_ ×k /ù_ Â ÏkÂ @÷Å Âk·×Âk Ïk $xxkÂ Ï Nk 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
@bk Nù @ WkÅkb NÂkÂ Â bk@kÂ_ Ïk $xxkÂ Å@ Nk bkkkb Ï Nk @bk Nk@x x ,×ÂW@ÅkÂÅ ù Nù k Â Âk
ÂkÅÏkÂkb bk@kÂÅ WkÅkb ×bkÂ Ïk @÷Å x Å×W ×ÂÅbWÏ±
!$1 $ $ . 1$ ,3. / $. /^ GOLD Apr 24 PRICE MO %F=55.5 %S=41.5 CLOSE 2049.40 SILVER May 24 PRICE MO %F=60.1 %S=57.2 CLOSE 23.00¼
OPEN INTEREST 317407 2164 OPEN INTEREST 84570
2132 26.0
3¬ Ï Éÿÿ_ÿÿÿ /@ÂkÅ x W ÅÏW x @ÅÅ / /ÏW x /Ï@Â÷b .k@ ÅÏ@Ïk Wk 1Â×ÅÏ_ W± ®Ïk CMX 2100 CMX
¼ ¬@ù½¯ @Ï @ ¬ÂWk x h¤p ¬kÂ /@Âk Nù^ , . -3/1$! ± ~_ _ !> !$.1/1. 3! Ñ_ 25.0
2068
_ , 3 . 3! _ _ !> 3 . 3! _ ,È / /, 3! Ñ_ , ®WkWÏökù Ïk 2036 24.0
¼,×ÂW@ÅkÂÅ½¯ 1k ,×ÂW@ÅkÂÅ @Âk xxkÂ Ï ¬×ÂW@Åk xÂ W@Å ×¬ Ï Éÿÿ_ÿÿÿ Å@ÂkÅ x W ÅÏW ®¼/@ÂkÅ½¯ x 2004
23.0
Ïk ¬@ù_ @Ï @ ¬ÂWk x h¤p ¬kÂ /@Âk ×¬ Ïk ÏkÂÅ @b Å×NkWÏ Ï Ïk WbÏÅ ÅkÏ xÂÏ ,×ÂW@ÅkÂÅ¿ $xxkÂ 1972
1940 22.0
Ï ,×ÂW@Åk @b Ïk Âk@Ïkb ÅÅkÏ Â xÂ Ïk xxkÂ ®÷W ÏkÏkÂ WÅÏÏ×Ïk Ïk ¼$xxkÂ½ @b Ïk ¼1kbkÂ 1908
$xxkÂ W×kÏÅ½¯± 1k ¬@ù @Å kÅÏ@Ïkb Ï@Ï Ïk kÏ @ÅÅkÏ ö@×k Å hÖÑ±ÿp ¬kÂ /@Âk @Å x kWkNkÂ Ñ¤_ ÖÿÖÑ± 1880
!k x Ïk ,×ÂW@ÅkÂÅ Â Ïk k¬ÅÏ@Âù Å @xy@Ïkb ÷Ï Ïk ¬@ù Â Ïk ¬@ù¿Å @@kkÏ± 1 $ . PRICE MOMENTUM 75 PRICE MOMENTUM 75
50 50
! 91 .9 .1/ :,. 1 ¤¤^z ,± ±_ , 1 _ $! ,. ¤z_ ÖÿÖ~_ 3! // ! $ . / :1 ! ± 25 25
×b xÂ Ïk ¬×ÂW@Åk x Ïk /@ÂkÅ ÷ Nk ¬Âöbkb ÏÂ× Ïk ,×ÂW@ÅkÂÅ¿ køÅÏ ÷Â W@¬Ï@± 1k $xxkÂ Å Ï VOLUME VOLUME
@bk xÂ Ïk ¬×Â¬Åk x @W·×Â Â |×kW WÏÂ x Ïk N×ÅkÅÅ x Ïk ÅÅ×kÂ± 1k $xxkÂ ÷ kø¬Âk @Ï ¤¤^z ¬±±_ 200000 100000
100000 50000
,@WyW 1k ¬Â ¤z_ ÖÿÖ~_ ×kÅÅ @b ×Ï ,×ÂW@ÅkÂÅ_ ÏkÂ Åk bÅWÂkÏ_ Å@ @ök køÏkbkb Ïk ¬kÂb x Ïk 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
xÂ ÷W Ïk $xxkÂ Å ¬k ®Å×W b@Ïk @b Ïk_ @Å køÏkbkb Ïk ¼ ø¬Â@Ï @Ïk½¯± 1k ,×ÂW@ÅkÂÅ ÷ Ï ¬Âöbk @ 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
Å×NÅk·×kÏ xxkÂ ¬kÂb x÷ Ïk ø¬Â@Ï @Ïk± x ,×ÂW@ÅkÂÅ @k @ @ÏkÂ@ W@k Ïk ÏkÂÅ x Ïk $xxkÂ_
Â x Ïkù ÷@ök @ @ÏkÂ@ WbÏ Ï Ïk $xxkÂ_ ,×ÂW@ÅkÂÅ ÷ køÏkb Ïk $xxkÂ @b bÅÅk@Ïk @bbÏ@ ÏkbkÂ
xxkÂ @ÏkÂ@Å Ï Ïk køÏkÏ Âk·×Âkb Nù .×kÅ ¤~b ~®b¯®¤¯ @b ¤~bË®b¯ ×bkÂ Ïk /kW×ÂÏkÅ øW@k WÏ x ¤Ñ~_ @Å HI GRADE COPPER May 24 PRICE MO %F=80.9 %S=62.8 CLOSE 3.90 LIGHT SWEET CRUDE Apr 24 PRICE MO %F=79 %S=79.2 CLOSE 76.49
84
@kbkb ®Ïk ¼ øW@k WÏ½¯± 1k × ¬kÂb b×Â ÷W Ïk $xxkÂ ×ÅÏ Âk@ ¬k x÷ @ù @ÏkÂ@ OPEN INTEREST 100533 3.96 OPEN INTEREST 350623 82
W@k Ïk ÏkÂÅ x Ïk $xxkÂ_ ÏkÂ Ï@ @ W@k ¬ÂWk Â @ W@k ¬kÂWkÏ@k x ÅkW×ÂÏkÅ Å×Ï Â @ W@k CMX 3.91 NYM 80
@ù bk@kÂ¿Å ÅWÏ xkk_ ÷ bk¬kb ×¬ Ïk x@WÏÅ @b WÂW×ÅÏ@WkÅ W×b Ïk @ÏkÂ@Ïù x Ïk W@k ÷Ï 3.86 78
3.81 76
ÂkÅ¬kWÏ Ï @ W@k ¬ÂWk Â_ Å×NkWÏ Ï WkÂÏ@ Ï@ÏÅ_ @ W@k Ïk ¬kÂWkÏ@k x ÅkW×ÂÏkÅ ×Ï Â @ W@k 3.76
@ù bk@kÂ¿Å ÅWÏ xkk± × x Ïk N×ÅkÅÅ b@ùÅ xÂ Ïk b@Ïk x Å×W W@k Å kkÂ@ù Âk·×Âkb Ï @÷ 74
3.71
72
xÂ @bk·×@Ïk bÅÅk@Ï Ï /@ÂkbkÂÅ± WWÂbù_ x ¬ÂÂ Ï Ïk ø¬Â@Ï @Ïk_ ,×ÂW@ÅkÂÅ WÂk@Åk ®ÏkÂ Ï@ 3.66
70
WÂk@ÅkÅ x Ï Âk Ï@ Ï÷ ¬kÂWkÏ x Ïk ×ÏÅÏ@b /@ÂkÅ¯ Â bkWÂk@Åk Ïk ×NkÂ x /@ÂkÅ Nk Å×Ï_ Â 3.61
3.56 68
WÂk@Åk Â bkWÂk@Åk Ïk WÅbkÂ@Ï xxkÂkb ¬×ÂÅ×@Ï Ï Ïk $xxkÂ_ @b x Ïk $xxkÂ Å ÅWkb×kb Ï kø¬Âk @Ï @ù Ïk
k@ÂkÂ Ï@ Ïk ¬kÂb kb Ïk ÏkÏ N×ÅkÅÅ b@ù xÂ Ïk b@Ïk Ï@Ï ÏWk x Å×W WÂk@Åk Â bkWÂk@Åk Å yÂÅÏ 50 50
¬×NÅkb_ ÅkÏ Â ök Ï /@ÂkbkÂÅ_ Ïk $xxkÂ ÷ Nk køÏkbkb @Ï k@ÅÏ ×Ï Ïk kø¬Â@Ï x Å×W Ïk N×ÅkÅÅ 25 25
b@ùÅ± Â ¬×Â¬ÅkÅ x Ïk $xxkÂ_ @ ¼N×ÅkÅÅ b@ù½ k@Å @ù b@ù ÏkÂ Ï@ @ /@Ï×Âb@ù_ /×b@ù Â xkbkÂ@ b@ù VOLUME VOLUME
@b WÅÅÏÅ x Ïk Ïk ¬kÂb xÂ ¤Ö^ÿ¤ @±± ÏÂ× bÏ_ ,@WyW 1k± @ W@ÅkÅ ¬@ùkÏ xÂ Ïk /@ÂkÅ 100000 600000
50000 300000
¬×ÂW@Åkb ¬×ÂÅ×@Ï Ï Ïk $xxkÂ ÷ Nk @bk ù @xÏkÂ Ïkù ÂkWk¬Ï x Ïk ÅÅkÏ ÂÅ ®Â x@WÅkÅ ÏkÂkx¯_ 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
¬Â¬kÂù W¬kÏkb @b b×ù køkW×Ïkb_ ÷Ï @ù Âk·×Âkb Å@Ï×Âk ×@Â@ÏkkÅ_ @b @ù ÏkÂ bW×kÏÅ Âk·×Âkb Nù Å×W NOVEMBER DECEMBER JAN 2024 FEBRUARY NOVEMBER DECEMBER JAN 2024 FEBRUARY
ÅÅkÏ ÂÅ @b Å×WWkÅÅx× ÏÂ@ÅxkÂ x ÷kÂÅ¬± 1kbkÂÅ x /@ÂkÅ @bk ¬×ÂÅ×@Ï Ï Ïk $xxkÂ Å ÂÂköW@Nk_
køWk¬Ï Ï@Ï /@ÂkbkÂÅ ÷ ÏkbkÂ ÏkÂ /@ÂkÅ ÂkÅ¬Åk Ï Ïk $xxkÂ ÷ @ök Ïk ÂÏ Ï ÷ÏbÂ@÷ ÏkÂ ÏkbkÂkb
/@ÂkÅ @Ï @ù Ïk ¬ÂÂ Ï Ïk ø¬Â@Ï @Ïk Nù Åkb Ï @Wkýk @¬Ï@ @@kkÏ_ , @ ÷ÂÏÏk Â x@WÅk HEATING OIL Apr 24 PRICE MO %F=30.4 %S=46 CLOSE 264.11 NATURAL GAS Apr 24 PRICE MO %F=25.9 %S=19.7 CLOSE 1.699
287
ÏÂ@ÅÅÅ ÏWk x ÷ÏbÂ@÷@ bkÏxù Ïk @k x Ïk ¬kÂÅ ÷ ÏkbkÂkb /@ÂkÅ Ï Nk ÷ÏbÂ@÷_ Åkb OPEN INTEREST 100221 281
OPEN INTEREST 312039 3.0
Nù Ïk Å@k ¬kÂÅÅ @b Ïk Å@k @kÂ @Å Ïk ÅÅkÏ ÂÅ ÏkbkÂ Ïk /@ÂkÅ Ï Nk ÷ÏbÂ@÷± NYM 275 NYM 2.6
@bbÏ_ ÏkbkÂkb /@ÂkÅ @ù Nk ÷ÏbÂ@÷ @Ï @ù Ïk Â @xÏkÂ ¬Â ÖË_ ÖÿÖ~_ ×kÅÅ Ïk ÏkbkÂ @Å ÏkÂkÏxÂk 269 2.2
263 1.9
Nkk @WWk¬Ïkb xÂ ¬@ùkÏ @Å ¬Âöbkb @Nök± x ÏkbkÂ /@ÂkbkÂÅ ÏkbkÂ Âk Ï@ Ïk ×NkÂ x /@ÂkÅ Ï@Ï
257 1.6
,×ÂW@ÅkÂÅ Åkk Ï ¬×ÂW@Åk ¬×ÂÅ×@Ï Ï Ïk $xxkÂ xÂ ÏÅk /@ÂkÅ_ ,×ÂW@ÅkÂÅ ÷ Ï@k Ï @WW×Ï Ïk ×NkÂ x 251 1.4
/@ÂkÅ Å ÏkbkÂkb @b Ï@k ×¬ @b ¬@ù xÂ @Å k@Âù @Å @ù Nk ¬Â Â@Ï@_ bÅÂk@Âb xÂ@WÏÅ_ @WWÂb Ï Ïk ×NkÂ 246 1.2
x /@ÂkÅ ÏkbkÂkb Nù k@W ÏkbkÂ /@Âk bkÂ b×Â Ïk ¬kÂb b×Â ÷W Ï@Ï $xxkÂ Âk@Å ¬k± 1k ÏkÂÅ 241 1.0
x Ïk $xxkÂ @Âk Âk x×ù ÅkÏ xÂÏ Ïk xÂ@ 1kbkÂ $xxkÂ W×kÏÅ ÷W @Âk @ö@@Nk xÂ ,×ÂW@ÅkÂÅ @Ï Ïk 236
,×ÂW@ÅkÂÅ¿ kø¬kÅk± 1k $xxkÂ WÏ@Å ÏkÂÅ @b WbÏÅ @b Ïk xÂ@Ï Âk·×Âkb Nù .×k ¤~bË®b¯®¤¯ ×bkÂ 50 50
Ïk øW@k WÏ ÷W @Âk WÂ¬Â@Ïkb kÂk Nù ÂkxkÂkWk± 1k 1kbkÂ $xxkÂ W×kÏÅ WÏ@ ¬ÂÏ@Ï xÂ@Ï 25 25
÷W Å×b Nk Âk@b W@Âkx×ù NkxÂk @ù bkWÅ Å @bk ÷Ï ÂkÅ¬kWÏ Ï Ïk $xxkÂ± VOLUME VOLUME
150000 500000
Â ¬kÅ x Ïk 1kbkÂ $xxkÂ W×kÏÅ_ @ ,×ÂW@ÅkÂÅ @Ï ¤pÿÿpz~pÑzÉ_ @k @ 9ÂÏÏk .k·×kÅÏ bbÂkÅÅkb Ï 75000 250000
p @öÅ .@b_ /×Ïk ¤ÿÿ_ $Âb@_ ~zËÑ_ k@ Ï xxkÂÅL@WkýkW@¬Ï@±W_ Â öÅÏ ×Â ÷kNÅÏk @Ï 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
÷÷÷±@WkýkW@¬Ï@±W ®WW 1kbkÂÅ¯± NOVEMBER DECEMBER JAN 2024 FEBRUARY NOVEMBER DECEMBER JAN 2024 FEBRUARY

INVESTORS.COM FUTURES & BONDS WEEK OF FEBRUARY 26, 2024 B15
Key Financial And Commodity Futures Selected Interest Rates
FED FUNDS RATE %
6.5
6.
6 5
S&P MINI INDEX Mar 24 PRICE MO %F=81 %S=78.4 CLOSE 5098.20 MINI NASDAQ 100 Mar 24 PRICE MO %F=69.4 %S=66.7 CLOSE 17968.00 FRB DISCOUNT RATE 6
5120
OPEN INTEREST 2277089 5000
OPEN INTEREST 293503 17700 3 MO TREASURY
RY BILLS
CME 17200
5.5
5. 5
CME 4880
4760 16700 5
4640 16200 FED FUNDS 3M
MO T-
T BILLS
L
4540 15800 4.5
4. 5
4440 15400
15000 4
4340
4240 14600 3.5
3. 5
4140 14200
PRICE MOMENTUM 75 PRICE MOMENTUM 75 3
50 50
25 25 2.5
2. 5
VOLUME VOLUME 2
1500000 500000
750000 250000 Weekly
W e lly
yDDa
Data
ata
a ta
a 1.5
1. 5
13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
NOVEMBER DECEMBER JAN 2024 FEBRUARY NOVEMBER DECEMBER JAN 2024 FEBRUARY 1
0.5
0. 5
MINI DOW JONES Mar 24 PRICE MO %F=79.4 %S=73.2 CLOSE 392.21 US TREASURY BONDS Mar 24 PRICE MO %F=24.3 %S=16 CLOSE 119-02
OPEN INTEREST 106011 392 OPEN INTEREST 1131551 APR JUL OCT JAN2023 APR JUL OCT DAILY FROM
124.00 02/16/2024
CBOT 384 CBOT
376 121.00
368 118.00 Fed Funds Rate: Rates on overnight loans among financial institutions
360 115.00 Discount Rate: Rate charged by Federal Reserve Bank on loans to commercial banks
353 3 Month Treasury Bills: Yield for treasury bills traded on discount basis in secondary market
346 112.00
339 110.00
332 108.00
106.00 PRIME RATE %
325
PRICE MOMENTUM 75 PRICE MOMENTUM 75 10 YR TREASURY BONDS 9
50 50
25 25 TAX EXEMPT BONDS 8
VOLUME VOLUME
150000 500000
75000 250000 7
13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
NOVEMBER DECEMBER JAN 2024 FEBRUARY NOVEMBER DECEMBER JAN 2024 FEBRUARY 6
10 YEAR TREASURY Mar 24 PRICE MO %F=6.6 %S=8 CLOSE 109-28 US DOLLAR INDEX Mar 24 PRICE MO %F=52.7 %S=62.8 CLOSE 103.85 5
106.0 4
CBOT 112.0 ICE
105.0
110.0 104.0 3
103.0
108.0
102.0 2
106.0 101.0
100.0 Weekly
W e l Data
D 1
104.0
50 50 APR JUL OCT JAN2023 APR
A JUL OCT DAILY FROM
25 25 02/16/2024
VOLUME VOLUME
2500000 15000 Prime Rate: Rate charged by banks on loans to the most credit-worthy corporations
1250000 7500
13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
Tax-Exempt Bonds: Yield of the bond buyer 40 municipal bond index
13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
BRITISH POUND Mar 24 PRICE MO %F=56.7 %S=44.1 CLOSE 1.2673 MEXICAN PESO Mar 24 PRICE MO %F=76.2 %S=80.5 CLOSE 0.5819 %
U.S. Treasury Yield Curve
1.29 OPEN INTEREST 247589 in 10th 0.59
OPEN INTEREST 188091 0.58 %
Y
IMM 1.27 IMM 0.58 I
0.57 E
1.25 0.56 L
0.56 D
1.23 0.55
T
1.21 0.54
O
1.20 0.53
0.53 M
PRICE MOMENTUM 75 PRICE MOMENTUM 75 A
50 50 T
25 25 U
VOLUME VOLUME
R Friday 2/23
I
100000 60000 T
1 Month Ago 1/23
50000 30000
Y 3 Months Ago11/17
13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
Months Years Years To Maturity
JAPANESE YEN Mar 24 PRICE MO %F=6.9 %S=8.1 CLOSE 0.6667 SWISS FRANC Mar 24 PRICE MO %F=21.5 %S=17.5 CLOSE 1.1372 The yield curve provides a picture of credit market conditions. It depicts the
1.21
OPEN INTEREST 306709 in 100th 0.72 OPEN INTEREST 61877 available trade-off between yield and maturity. The chart shown here compares
IMM 0.71 IMM 1.19 the yield curves for the prior day, month and quarter.
0.70 1.17
0.69
1.15
0.68
0.67 1.13 Company Earnings Reports
0.66 1.11
PRICE MOMENTUM
IBD’s earnings reports show stock symbols, industry, % above or
PRICE MOMENTUM 75 75
50 50 below estimates, EPS and Relative Strength Ratings. EPS growth over
25 25
VOLUME VOLUME
25% is boldfaced. Entire line is bolded if EPS Rating is also over 85 &
200000
100000
25000
12500
quarter beat estimates. Arrows show earnings or sales acceleration or
13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 deceleration vs. prior quarter % change. All earnings are for current
quarter. Nonrecurring items may be excluded from earnings share.
EURO Mar 24 PRICE MO %F=60.6 %S=44.8 CLOSE 1.0830 AUSTRALIAN DOLLAR Mar 24 PRICE MO %F=65.9 %S=51.1 CLOSE 0.6569 Curr Prior Under Sales Rel
1.11
Closing Qtr Yr’s Qtr EPS /Over Sales % EPS Str
CME IMM 0.68 Company Name Symbol Industry Price Erns Erns % Chg Est % (Mil) Chg Rtg Rtg
1.10 0.67
1.09
0.66
1.08
1.07
1.06
0.65
0.64
49 Up
1.05 0.63 ACCO Brands ACCO Office supplies mfg 5.58 .39 vs .32 21.88 +18.18 488.6 -2.16 71 61
Aercap AER Comml svcs-leasing 77.85 3.11 vs 2.66 16.92 +42.01 1898.7 3.82 89 85
50 50
Alamo ALG Machinery-farm 203.55 2.63 vs 2.44 7.79 -2.59 417.5 8.00 91 71
25 25 Alarm.com ALRM Security/sfty 71.88 .62 vs .53 16.98 +31.91 226.2 8.70 86 90
VOLUME VOLUME American Software AMSWA Comptr sftwr-entr 11.46 .19 vs .13 46.15 +137.5 25.5 -6.89 88 37
250000 100000 Applied Optoelectrnics AAOI Telcom-fibr optcs 14.15 .04 vs -.19 121.05 60.5 -1.84 75 99
125000 50000
13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 Arcosa ACA Bldg-cnstr prds/msc 81.31 .68 vs .24 183.33 +38.78 582.2 16.37 86 76
NOVEMBER DECEMBER JAN 2024 FEBRUARY NOVEMBER DECEMBER JAN 2024 FEBRUARY Banco Latinoamericano E BLX Banks-foreign 27.28 1.27 vs .85 49.41 77.8 46.25 94 87
Betterware De MexicoSAPI BWMX Houshld-applncs/hw 15.43 .64 vs .34 88.24 +93.94 200.4 20.84 98 82
COCOA May 24 PRICE MO %F=84.6 %S=83.6 CLOSE 6256.0 ORANGE JUICE May 24 PRICE MO %F=69.5 %S=65.6 CLOSE 379.20 BioMarin Pharma BMRN Medical-biomed/bth 91.24 .49 vs .33 48.48 +6.52 646.2 20.22 97 32
6300 OPEN INTEREST 5690 392
OPEN INTEREST 102742 5900 Block Inc Cl A SQ Finance-card/pmtpr 78.92 .45 vs .22 104.55 -22.41 5773.0 24.13 97 88
378
ICE 5500 ICE 366 Blue Owl Capital III OBDE Fnce-invsmnt mgt 14.85 .59 vs .50 18.00 111.5 23.81 73 30
5150 354
4800 342
Booking BKNG Leisre-trvl bking 3505.96 32.00 vs 24.74 29.35 +7.82 4784.0 18.15 75 84
4500 330 Carvana CVNA Retail/whlsle-auto 69.23 -1.00 vs -7.61 2424.0 -14.56 74 99
4200 318 Centerra Gold Inc CGAU Mining-gld/silvr/gms 5.10 .28 vs -.06 566.67 +3.7 340.0 63.23 81 23
3900 308
3650 298
Chuy’s CHUY Retail-restaurants 33.84 .45 vs .27 66.67 +18.42 116.3 11.77 97 25
3400 288 CocaCola Eurpacific CCEP Bev-non-alcoholic 68.56 1.03 vs .95 8.42 -49.01 5146.3 6.36 77 70
PRICE MOMENTUM 75 PRICE MOMENTUM 75 Comfort Systems FIX Bldg-a/c & heating p 279.06 2.55 vs 1.54 65.58 +15.38 1357.6 21.52 98 96
50 50
25 25 CTO Realty Growth Inc CTO Real state dvlpmt/ops 17.22 .25 vs -.21 219.05 -24.24 29.9 32.67 73 41
VOLUME VOLUME DMC Global BOOM Metal proc & fabrica 16.96 .26 vs .22 18.18 -21.21 174.0 -.59 73 21
80000 1500
40000 750 Docebo Inc DCBO Comptr sftwr-entr 53.39 .25 vs .10 150.00 +108.33 49.3 26.49 81 90
13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 Eldorado Gold EGO Mining-gld/silvr/gms 10.59 .24 vs .14 71.43 +20 306.9 24.67 80 46
NOVEMBER DECEMBER JAN 2024 FEBRUARY NOVEMBER DECEMBER JAN 2024 FEBRUARY Envestnet ENV Financial svc-spec 52.97 .65 vs .45 44.44 +75.68 317.6 8.45 85 72
Essential Utilities Inc WTRG Utility-water supply 35.13 .50 vs .44 13.64 .00 479.4 -32.03 87 22
GAS BLEND Apr 24 PRICE MO %F=60.9 %S=68.8 CLOSE 2.5093 COTTON 2 May 24 PRICE MO %F=72.1 %S=77.3 CLOSE 93.49 Evolent Hlth EVH Comptr sftwr-mdcl 34.07 .23 vs .12 91.67 +35.29 556.1 45.40 82 76
2.64
OPEN INTEREST 131277 94 Federal Agric Mtg AGMA Fin-mrtg&rel svc 146.50 4.10 vs 3.16 29.75 +1.23 97.2 34.84 96 75
NYM 2.53 ICE 92 Federal Agric Mtg C AGM Fin-mrtg&rel svc 180.56 3.73 vs 3.36 11.01 -7.90 85.0 7.46 95 78
2.48 90
2.43
88 Fomento Enomi FMX Bev-non-alcoholic 118.83 1.58 vs 1.14 38.60 +7.48 11184.3 20.13 77 61
86 FTAI Aviation FTAI Aerospace/defense 57.90 1.09 vs .20 445.00+153.49 312.7 14.02 83 97
2.38
84
2.33
82
Global Blue Grp Hldg Ag GB Finance-card/pmtpr 4.70 .05 vs .04 25.00 .00 120.8 30.14 77 21
2.28
2.23
80 Health Catalyst Inc HCAT Comptr sftwr-mdcl 7.78 .02 vs -.05 140.00+100 75.1 8.56 81 14
78 Hudbay Minerals HBM Mining-metal ores 5.60 .20 vs .01 1900.00 +42.86 602.2 87.48 81 85
2.18
PRICE MOMENTUM 75 PRICE MOMENTUM 75 Innodata INOD Cmpter-tech srvcs 7.07 .05 vs -.07 171.43 26.1 34.73 81 17
50 50
25 25 Insulet PODD Medical-products 184.21 1.40 vs .55 154.55+112.12 509.8 37.90 81 17
VOLUME VOLUME Lamar Advertising LAMR Coml svcs-advrtsng 110.08 1.46 vs .65 124.62 +7.35 555.9 3.81 86 75
150000 50000 Legalzoom.com Inc LZ Internet-content 11.24 .13 vs .10 30.00 +30 158.7 8.20 98 54
75000 25000
13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
llegium Pharma COLL Medical-generc drgs 36.35 1.58 vs 1.09 44.95 +14.49 149.8 15.53 96 93
NOVEMBER DECEMBER JAN 2024 FEBRUARY NOVEMBER DECEMBER JAN 2024 FEBRUARY Main Street Cap MAIN Fnce-invsmnt mgt 45.35 1.07 vs .98 9.18 +3.88 129.3 13.55 87 68
Northern Oil & Gas NOG Oil&gas-u s expl pro 34.59 1.61 vs 1.43 12.59 -2.42 793.5 114.24 76 29
WHEAT May 24 PRICE MO %F=30.1 %S=27.2 CLOSE 5.68¾ SOYBEAN MEAL May 24 PRICE MO %F=10.8 %S=12.8 CLOSE 328.80 Oceaneering Intl OII Oil&gas-field servic 21.97 .19 vs .06 216.67 -24.00 654.6 22.08 81 67
6.6 430 ON24 Inc ONTF Comptr sftwr-entr 7.06 .06 vs -.04 250.00+200 39.3 -15.53 81 24
OPEN INTEREST 224444 416
CBOT 6.3 CBOT 402 Penumbra PEN Medical-products 238.37 .76 vs .16 375.00 +8.57 284.7 28.69 83 25
6.2 390 RB Global RBA Retail-specialty 76.73 .82 vs .68 20.59 +17.14 1040.9 134.49 98 88
6.1 378 Rocket Cos RKT Fin-mrtg&rel svc 11.56 -.01 vs -.10 693.8 44.31 75 90
6.0 366
5.8 354 S P X Technologies Inc SPXC Mchnry-gen indstrl 108.62 1.25 vs 1.17 6.84 -.79 469.4 9.34 88 91
5.7 342 Select Medical SEM Medcal-hospitals 28.50 .36 vs .22 63.64 +5.88 1658.9 4.89 94 66
5.6 332 Smith Micro Softwr SMSI Intrnt-netwk sltns .49 -.02 vs -.07 8.6 -24.72 72 5
5.5 322
Sprouts Farmers Mkt SFM Retail-spr/mini mkts 59.63 .49 vs .42 16.67 +8.89 1698.5 7.74 93 95
50 50 Transalta TAC Utility-elctric pwr 7.33 -.27 vs -.61 624.0 -26.93 70 17
25 25
VOLUME
150000
75000
VOLUME
150000
75000
5 Down
13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 Ameren AEE Utility-diversified 71.60 .60 vs .63 -4.76 -1.64 1618.0 -20.92 73 20
NOVEMBER DECEMBER JAN 2024 FEBRUARY NOVEMBER DECEMBER JAN 2024 FEBRUARY AmericanHomes4Rt AMH Finance-property reit 35.24 .21 vs .25 -16.00 -50.00 408.7 7.28 86 43
Americold Realty Tr Inc COLD Finance-property reit 25.77 -.80 vs .01 679.3 -5.85 84 19
SOYBEAN OIL May 24 PRICE MO %F=13.8 %S=26.8 CLOSE 44.47 PLATINUM Apr 24 PRICE MO %F=58.2 %S=47.6 CLOSE 909.60
1032 Barings BBDC Fnce-invsmnt mgt 9.63 .32 vs .34 -5.88 +6.67 75.8 19.51 91 66
54
OPEN INTEREST 225559 OPEN INTEREST 74679 1008 EOG Resources EOG Oil&gas-u s expl pro 111.86 3.07 vs 3.30 -6.97 -.32 6357.0 -5.39 76 24
CBOT 52 984
NYM
50 964
944
48 924
904
Dividends
46 884
864
Record Payment Record Payment
44 Company Period Amt. Date Date Company Period Amt. Date Date
844
50 50
25 25 IRREGULAR Alpine Income Ppty .............. Q .275 3-14 4-28
VOLUME VOLUME DRDGOLD ADR ........................S .1058 3-8 3-21 Amkor Technology ............... Q .0788 3-12 4-1
150000 25000
75000 12500
HSBC Holdings z .................... Q 1.55 3-8 4-25 Camping World Cl A .............. Q .125 3-14 3-29
13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
NOVEMBER DECEMBER JAN 2024 FEBRUARY NOVEMBER DECEMBER JAN 2024 FEBRUARY Kimbell Roy Prtnrs................ Q .43 3-13 3-20 Chesapeake Energy.............. Q .575 3-7 3-26
POSCO Holdings ADR ............ Q .4683 2-28 2-28 CTO Realty Growth ................ Q .38 3-14 3-28
LUMBER Mar 24 PRICE MO %F=61 %S=46.1 CLOSE 565.00
594
NIKKEI 225 AVGS. Mar 24 PRICE MO %F=98.6 %S=97.9 CLOSE 39460
OPEN INTEREST 4260 OPEN INTEREST 1 38400
Rio Tinto ADR .........................S 2.58 3-8 4-18 CVR Energy............................ Q .50 3-4 3-11
582
CME 570 CME 37400 Woori Financial ADR ..............S 1.4465 2-28 2-29 Enact Holdings...................... Q .16 2-28 3-13
36400
558 Essential Utilities ................. Q .3071 5-10 6-1
546
35400 y- Pay date unannounced.
34400
536
33400
z- Approx. amount per ADR or ADS. Evans Bancorp .......................S .66 3-12 4-9
526
516 32400 Hackett Group ....................... Q .11 3-22 4-5
506 31400 STOCK
496 30400 Lucy Sci Discovery .................x ... ... ... Hamilton Beach Brand ......... Q .11 3-4 3-15
PRICE MOMENTUM 75 PRICE MOMENTUM 75 Hillenbrand ........................... Q .2225 3-15 3-29
50 50 x- 1 for 10 reverse split, effective 2/26.
25 25 Ingersoll Rand ...................... Q .02 3-7 3-28
VOLUME
VOLUME0 Walmart .................................x ... ... ...
1000 x- 3 for 2 split, effective 2/26. La-Z-Boy................................ Q .20 3-5 3-15
500
13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
LCI Industries ........................ Q 1.05 3-8 3-22
INCREASED Lincoln Electric ..................... Q .71 3-31 4-15
Centerspace.......................... Q .75 3-28 4-8 Main Street Capital...............M .24 4-8 4-15
CANADIAN DOLLAR Mar 24 PRICE MO %F=39.9 %S=36.8 CLOSE 0.7405 5 YEAR TREASURY Mar 24 PRICE MO %F=5.8 %S=5.4 CLOSE 106-16 CVR Partners ......................... Q 1.68 3-4 3-11
OPEN INTEREST 152824 OPEN INTEREST 4365723 109.0 Marten Transport.................. Q .06 3-15 3-29
0.76 Delek US Holdings................. Q .245 3-1 3-8
IMM CBOT 108.0 Medallion Financial.............. Q .10 3-15 3-28
0.75 107.0 Exelon ................................... Q .38 3-4 3-15
106.0
Motorola Solutions ............... Q .98 3-15 4-15
0.74 Flowserve ............................. Q .21 3-28 4-12
0.73
105.0 National Hlth Invest ............. Q .90 3-28 5-3
104.0 Thermo Fisher Sci ................. Q .39 3-15 4-15 OGE Energy ............................ Q .4182 4-8 4-26
0.72 103.0 Tootsie Roll Indus ................. Q .09 3-6 3-28 Rocky Brands........................ Q .155 3-4 3-18
PRICE MOMENTUM 75 PRICE MOMENTUM 75 Verisk Analytics.................... Q .39 3-15 3-29 Stock Yards Bancorp ............ Q .30 3-18 4-1
50 50
25 25 INITIAL Sylvamo ................................ Q .30 4-8 4-29
VOLUME VOLUME PROG Holdings ......................... .12 3-14 3-28 Textron .................................. Q .02 3-15 4-1
80000 1500000
40000 750000
13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 REDUCED Tronox Holdings.................... Q .125 3-4 4-5
13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23
Intl Flavors & Frag ................ Q .40 3-22 4-10 Viper Energy.......................... Q .27 3-5 3-12
Walmart ................................ Q .2075 5-10 5-28
SPECIAL Wingstop .............................. Q .22 0-0 0-0
Money Rates 3-month yld ....................................... 5.42 T-Bond:
6-month disc ...................................... 5.13 30-year ............................................... 4.37
Fidelity Cash Reserves:
7-day avg yld: .................................... 4.92
Invest Credit Mgt ..................... .03 3-15 4-5
G - payable in Canadian funds; Q - Quarterly;
6-month yld ....................................... 5.35 REGULAR A - Annually; S - Semiannually; M - Monthly;
Prime Rate ..............................................8.50 Treasury bonds are fixed-rate U.S. government A money market mutual fund from Fidelity Adeia ..................................... Q .05 3-12 3-26 U - Pay undetermined; I - Initial; Y - Year-end.
Treasury Bill (T-Bill) is a short-term U.S.
Base interest rate charged by major U.S. government debt obligation backed by the debt securities. Investments that invests in debt securities
commercial banks on loans to corporations. Stocks Ex-Dividend for February 27, 2024 Company Amount
Treasury Department. characterized by short maturities and minimal
Fed Funds Target Rate: ..................5.25-5.50 T-Notes: Ameribor: Company Amount EQUINIX INC .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 4.260
credit risk.
Hercules Capital Inc . .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.480
The interest rate at which depository 1-year ................................................. 5.00 3-month.............................................. 5.35 Amcor Plc .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.125
CATHAY GENERAL BANCORP .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.340 HYATT HOTELS CORP CL A .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.150
institutions lend reserve balances to 2-year ................................................. 4.69 6-month.............................................. 5.39 Certificates of Deposit Retail
Century Communities Inc.. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.260 MANULIFE FINANCIAL CORP .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.296
other depository institutions overnight on an 3-year ................................................. 4.45 90 days ............................................... 1.67
uncollateralized basis. The American Inter-bank Offered Rate is DANAOS CORPORATION .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.800 Perella Weinberg Ptr ClA .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.070
5-year ................................................. 4.28 180 days.............................................. 1.51
an interest-rate average calculated from ELECTRONIC ARTS INC.. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.190 SONOCO PRODUCTS CO . .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.510
10-year ............................................... 4.25
T-Bills: estimates submitted by the leading banks Interest rate paid by dealers for certificates of Embecta Corp .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.150 SUN LIFE FINANCIAL INC . .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.579
A Treasury note is a U.S. government debt Waste Connections Inc .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.285
1-month yld ....................................... 5.40 security with a fixed interest rate. in America.
EMPLOYERS HOLDINGS INC . .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.280
deposit based on the duration of the security.
3-month Disc...................................... 5.26 Enact Holdings Inc. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.160 Westlake Corporation . .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0.500

1 CrowdStrike
220.8 M Shares
CRWD Grp8
$311.49
2 Nvidia NVDA
2371.2 M Shares
Grp4
$788.17
3 Deckers Outdoor
25.4 M Shares
DECK Grp2 $880.48
Operates as a software company that develops security solutions Designs graphic processing units used in personal computers, Markets luxury sheepskin footwear/sandals for men, women/
in the United States. workstations, game consoles and mobile devices. children and operates 164 stores internationally.
+155% Ann. EPS Growth PE 120 Avg. D. Vol 3,246,000 Debt 51% +40% Ann. EPS Growth PE 61 Avg. D. Vol 46,913,400 Debt 44% +23% Ann. EPS Growth PE 32 Avg. D. Vol 335,500 Debt 0%
Due 3/5 Due 5/22 Due 5/23
Acc/Dis B- Acc/Dis B Acc/Dis A-

B I G CA P 2 0 Breaks upper channel line; profit-taking signal. Past 25% profit-taking zone from 505.48 entry. Sharply extended from 1st test of 10-week line.
4 89 M Shares
Zscaler ZS Grp8 $235.23 ServiceNow NOW
99 Comp. Rating 99 EPS RS 95 ROE 0 5 202.9 M Shares Grp26 $770.97 Workday WDAY
99 Comp. Rating 99 EPS RS 92 ROE 34 6 206.9 M Shares
Grp26 $305.88
Operates a massive, global cloud security architecture, delivering Develops cloud-based IT software for workflow automation, data Provides enterprise cloud based applications for finance and
the entire gateway security stack consolidation, business administration. human resources.
SMARTSELECT ® COMPOSITE RATING Rel Annual Last Qt Next Qtr Last Qtr Mgt Spn- +75% Ann. EPS Growth PE 109 Avg. D. Vol 1,917,700 Debt 0% +31% Ann. EPS Growth PE 72 Avg. D. Vol 1,161,700 Debt 20% +17% Ann. EPS Growth PE 58 Avg. D. Vol 1,328,600 Debt 53%
EPS Str EPS EPS EPS Sales Pretax Own shp
Rank Company Price Rtg Rtg %Chg %Chg %Chg %Chg ROE mrgn % Rtg Last Qtr EPS +131% Prior Qtr +156% Last Qtr Sales +40% Last Qtr EPS +36% Prior Qtr +49% Last Qtr Sales +26% Last Qtr EPS +55% Prior Qtr +72% Last Qtr Sales +17%
COMPANIES 1-20 Due 2/29 Due 4/24 Due 2/26
311.5 99 99 98+ 144 + 105 + 119 + 35 29 17 3 C

1 CrowdStrike
Security software leader has big annual earnings estimates. Acc/Dis C
Sup/Demand 79
Acc/Dis B- Acc/Dis B+
788.2 99 99 98+ 107 + 486 + 480+ 265 34 33 4 B

2 Nvidia
AI chip demand still fierce; FY 2025 profit seen up 76%.
880.5 99 99 96 + 55 + 44 + 4 + 16 31 18 1 D
3 Deckers Outdoor
Footwear maker sees strong demand for Ugg, Hoka brands.
Holds 10-week line to avoid defensive sell rule. 2nd test of 10-week average offers entry near 746. New three weeks tight offers 309.86 entry.
235.2 99 99 95 + 39 + 131 + 57 + 40 .. .. 19 C 7 268.9 M Shares

Datadog DDOG Grp26 $129.51
8 Arista Networks ANET Grp36 $267.66
9 Netflix NFLX Grp13 $583.56
4 Zscaler
Cloud security firm boasts outstanding fund sponsorship.
Provides SaaS-based monitoring platform for cloud applications
used by enterprises.
Provides cloud networking software, hardware for internet, cloud
and next-gen data centers.
Provides internet subscription services to watch TV shows and
movies to more than 260 mil
771.0 99 99 92 -48 + 36 -39 + 26 34 30 1 B +97% Ann. EPS Growth PE 85 Avg. D. Vol 4,580,400
5 ServiceNow Debt 52% +48% Ann. EPS Growth PE 39 Avg. D. Vol 2,215,400 Debt 0% +10% Ann. EPS Growth PE 49 Avg. D. Vol 5,198,100 Debt 69%
Develops cloud-based IT software for workflow automation. Last Qtr EPS +110% Prior Qtr +96% Last Qtr Sales +26% Last Qtr EPS +48% Prior Qtr +46% Last Qtr Sales +21% Last Qtr EPS +1658% Prior Qtr +20% Last Qtr Sales +12%
Due 5/2 Due 4/29 Due 4/16
305.9 99 99 92 + 81 + 55 + 78 + 17 18 18 1 B
6 Workday
HR management software firm expands into finance management software.
Acc/Dis B Acc/Dis B+ Acc/Dis A
129.5 99 99 91 -3 + 110 + 25 + 26 26 20 5 D
7 Datadog
Leading SaaS-based monitoring platform for cloud apps.
267.7 99 98 94 + 7 + 48 + 21 + 21 36 46 19 C
8 Arista Networks
In buy range; new test of 10-week line near 126. Buy range from 10-week line extends to 269.80. Still in buy range above 579.64 three weeks tight.
583.6 99 98 93 + 43 + 999 + 60 + 12 26 18 2 B
9 Netflix
Password sharing crackdown, new subscription tier drives growth. 54.4 M Shares 99 Comp. Rating 98 EPS RS 88 ROE 10 11 302.7 M Shares 99 Comp. Rating 98 EPS RS 85 ROE 147 12 2178 M Shares 99 Comp. Rating 96 EPS RS 97 ROE 29
10 Tradeweb Markets TW
Grp74 $105.09 Palo Alto Networks Grp8 $282.09PANWMeta Platforms Grp18 $484.03 META
Provides network security infrastructure products for enterprises,

Builds and operates electronic over-the-counter marketplaces in Provides a platform enabling members to stay connected with
105.1 99 98 88 + 17 + 31 + 28 + 26 10 53 1 D the United States and internationally.
10 Tradeweb Markets
Fixed income trading specialist offers trading tools for institutions. +18% Ann. EPS Growth PE 47 Avg. D. Vol 1,085,500
service providers and government entities.
Debt 0% +44% Ann. EPS Growth PE 52 Avg. D. Vol 4,681,600
Last Qtr Sales +26% Last Qtr EPS +39% Prior Qtr +66%
Debt 0%
Last Qtr Sales +19%
friends and family via facebook.com.
-2% Ann. EPS Growth PE 31 Avg. D. Vol 19,637,300 Debt 12%
Last Qtr EPS +203% Prior Qtr +168% Last Qtr Sales +25%
Palo Alto Networks 282.1 99 98 85 -6 + 39 -15 + 19 99 26 3 B 2 Qtrs EPS above 15%
11 Cybersecurity leader’s FY ‘24 earnings seen rising 26%. Due 4/25
Due 5/22
Due 4/24
484.0 99 96 97 + 52 + 203 + 85 + 25 29 36 1 B
12 Meta Platforms
Refocusing on social media after costly VR experiment.
Acc/Dis B+ Acc/Dis B+
Sup/Demand 82
Acc/Dis B
933.3 99 96 92 -8 + 17 -43 + 16 55 30 1 B
13 ASML
Dutch maker of lithography systems used to make semiconductors.
248.9 99 96 90 + 1 + 27 + 9 + 20 73 28 1 D
14 Manhattan Assoc
Supply chain management software provider to various industries.
Extended from cup-base buy point at 97.18. Breaks upper channel line; OK to take profits. Three-weeks-tight offers 488.62 entry.
Super Micro Comp 860.0 99 94 99 + 83 + 71 + 245+ 103 39 11 18

13 392.2 M Shares 99 Comp. Rating 96 EPS
ASML ASML Grp9 $933.25
RS 92 ROE 55
D Dutch manufacturer of lithography systems used in the fabrication
14 60.9 M Shares 99 Comp. Rating 96 EPS
Manhattan Assoc MANH Grp26 $248.90
RS 90 ROE 73 15 Super Micro Comp SMCI
Grp1 $860.01
15 Key markets include data center, cloud computing and AI. of integrated circuits.
Develops supply chain mgmt software for manufacturers, distribu-
tors, retailers/transportation providers.
Makes application-optimized server systems, chassis, server
boards/power supplies for distributors/OEM’s.
+21% Ann. EPS Growth PE 43 Avg. D. Vol 1,237,100 Debt 40% +28% Ann. EPS Growth PE 66 Avg. D. Vol 383,200 Debt 0% +103% Ann. EPS Growth PE 61 Avg. D. Vol 10,063,400 Debt 6%
237.3 99 94 89 + 12 + 21 + 6 + 15 99 1 16 C Last Qtr EPS +17%
16 Cencora
Formerly AmerisourceBergen; drug supply wholesale giant. 4 Qtrs EPS above 15%
Due 4/17
Prior Qtr +21% Last Qtr Sales +16% Last Qtr EPS +27%
Due 4/23
Prior Qtr +59% Last Qtr Sales +20% Last Qtr EPS +71%
Due 4/30
Prior Qtr 0% Last Qtr Sales +103%
22.97 99 93 96 + 32 + 100 + 60 + 20 5 9 7 C
17 Palantir
Intelligence software company seen posting 32% EPS 2024 growth.
Acc/Dis A+ Acc/Dis B- Acc/Dis A+
Advanced Micro Dvcs176.5 99 92 96 + 16 + 12 -20 + 10 7 21 1 B Sup/Demand 97
18 Fast-growing semiconductor firm wins over converts to its Ryzen chip.
Howmet Aerospace 65.87 99 88 92 + 20 + 39 + 24 + 14 20 14 1 C

19 Analysts anticipate nearly 20% annual long-term growth. Extended at new highs after 10-wk rebound. Just out of buy range past 230.61 buy point. Volatile daily swings in big volume.
20 MongoDB 451.5 99 83 93+ 303 + 317 + 42 + 30 9 5 5

Provides open-source database platform for businesses over the cloud.
C
16 Cencora
157.6 M Shrs
COR Grp46
99 Comp 94 EPS RS 89 ROE 1579
$237.27
17 Palantir
1924.6 M Shares 99 Comp. Rating 93 EPS RS 96 ROE 5 18 1599.6 M Shares 99 Comp. Rating 92 EPS RS 96 ROE 7
PLTR Grp26 $22.97 Advanced Micro Dvcs Grp4 $176.52 AMD
Distributes brand name and generic drugs, over-the-counter Develops software for institutions to protect individual privacy and Designs microprocessors, embedded media/graphics processors
healthcare products and home healthcare supplies prevent the misuse of information. and chipsets for computers and consumer devices.
I N S I D E B I G CA P 2 0 +15% Ann. EPS Growth PE 19 Avg. D. Vol 1,357,900 Debt 794% +10% Ann. EPS Growth PE 92 Avg. D. Vol 71,926,800 Debt 0% +21% Ann. EPS Growth PE 67 Avg. D. Vol 75,370,500 Debt 3%
Drug Stock Consolidates Due 5/1
Acc/Dis B+
Due 5/6
Acc/Dis A-
Due 4/30
Acc/Dis B+
After Post-Earnings Rally Sup/Demand 92 Sup/Demand 94
shares of Cencora stock. Shares are

BY K IM B ER L EY KO E N I G
slowly recovering from the drop in Reaches 20% profit target from 191.46 buy point. Extended past cup base’s 21.85 buy point. Finding support around 10-week line.
a pattern of tight price action.
Cencora (COR) stock is in a short
consolidation as it flirts with all-
Cencora formed several three- 19
Howmet Aerospace HWM Grp29 $65.87
weeks tight patterns during its as- Provides engineered metal products for the aerospace and
MongoDB MDB
20 Grp6 $451.52
68.6 M Shares 99 Comp. Rating 83 EPS RS 93 ROE 9 The Big Cap 20 is a comput-
Develops and sells subscriptions to a modern, general purpose er-generated watch list of leading
time highs. The pharmaceutical cent from the November breakout, transportation industries globally. database platform growth stocks. IBD uses earnings,
and medical supply distributor re- according MarketSmith pattern +43% Ann. EPS Growth PE 36 Avg. D. Vol 3,017,300 Debt 87% PE 150 Avg. D. Vol 1,364,300 Debt 154% sales & other fundamental facts
ported strong fiscal first-quarter recognition. Last Qtr EPS +39% Prior Qtr +28% Last Qtr Sales +14% Last Qtr EPS +317% Prior Qtr +504% Last Qtr Sales +30%
plus strong price action to create
earnings on Jan. 31. Its relative strength line is on a 11 Qtrs EPS above 15% 5 Qtrs EPS above 15%
Due 4/30 Due 3/7 your weekly snapshot. Do not buy
Cencora’s name was changed bumpy uptrend and started to lag a stock solely on it being in the
from AmerisourceBergen on Aug. Cencora gains the past few weeks. list. Scan charts for stocks near
30 as part of its rebranding and Cencora’s per-share earnings for Acc/Dis A Acc/Dis A-
buy points. See Investors.com to
global expansion efforts. its December-ended quarter in- Sup/Demand 86
research stocks further. Be sure
The company offers supply chain creased 21%, up from 9%, 11% and to read archived stories & ana-
and logistics for wholesale drugs, 10% gains the prior three quarters. lyze company with IBD’s Stock
cell and gene therapy support, clin- Meanwhile, its quarterly reve- Checkup.
ical trial logistics, and it also pro- nue growth also improved, with a Above profit zone from 49.87 handle entry. Escapes 5% buy zone of 426.51 handle buy point.
vides medical business analytics. 15% rise vs. 4%, 5%, 10%, 11% and
It ships over 6.7 million products 13% gains in the preceding peri-
daily to over 50 countries. ods. Its highlight came from its
Cencora stock is ranked No. 1 out U.S. Healthcare Solutions business,
of seven stocks in the wholesale which grew sales 15.9% mostly via
drug and supplies industry group. diabetes and weight loss products.
The group is ranked 53rd out of the “Cencora had an exceptional start
Stock research
197 industry groups followed by In- to our fiscal 2024 year, delivering
vestor’s Business Daily. strong results as we capitalize on
Cencora has been consolidating the strength of the trends in our
since its earnings jump, although so business,” said Steven H. Collis,
far there’s no new buy area. chairman, president and CEO.
is about to surge
Shares gapped up 5.5% in Management raised its fiscal
heavy volume following its high- 2024 adjusted EPS guidance range
er-than-expected fiscal first-quar- to $13.25 to $13.50 from the previ-
ter earnings and sales report on ous range of $12.70 to $13. Analysts
Jan. 31. raised fiscal 2024 EPS estimates to
into a new era.

Earlier, shares broke out of a $13.43 and $14.67 for the next fiscal
cup-with-handle base Nov. 2, fol- year, according to MarketSmith.
lowing Cencora’s positive fiscal The drug stock holds a coveted 2
third-quarter earnings report. IBD Earnings Stability Factor, in-
The stock reached an all-time dicating stable earnings over the
high on Feb. 7 and fell 3.1% the next
day on news Walgreens Boots Alli-
last three to five years. The scale
goes from zero to 99, with zero be-
On March 4th, MarketSmith is
ance (WBA) sold more than 4 million ing the best. changing its name to MarketSurge.
To learn more, go to:

investors.com/MarketSurgeFAQ
THE FREE PODCAST THAT’S

ALL ABOUT MAKING MONEY.
For more info, go to: investors.com/podcast

© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks of
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, Investor’s Business Daily, LLC. MarketSmith is a registered trademark of O’Neil Capital Management Inc.

INVESTORS.COM WEEK OF FEBRUARY 26, 2024 D1
EXTRA
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
.. .. 88 .. C- 24.6 -1xShVixMi 10 ZIVB 23.47 +0.17 -6 5 99 57 92 31 B D 12.5 Adecoag 3.2 AGRO 9.95 -0.06 -36 334 5ko 29 64 3 .. C 320 AllarityThera ALLR 0.39 -0.01 -32 129 .. k 34 11 65 .. B+ 19.1 American .0 AAL 15.13 -0.11 -36 23 5 o
.. .. 96 .. D- 41.5 -1xShrtVixFut SVIX 40.26 +1.27 -13 875 .. 66 32 75 B C- 13.4 Adeia 1.8 ADEA 11.36 +0.32 -6 545 8 18 20 14 E C 3.1 Allbirds BIRD 0.92 +0.03 -33 578 .. k 57 60 56 C B- 26.2 AmerAss 6.2 AAT 21.53 -0.10 -20 268 8
62 85 53 B D+ 310 Grp1Auto .7 GPI 265.1 +0.60 -61 56 5 o 22 58 2 .. E 15.0 Adial Pharma ADIL 0.83 -0.01 -48 182 .. 18 30 21 C C- 130 Allegia 3.2 ALGT 75.74 -2.92 +17 285 9 o 4 6 3 .. E 21.7 AmerBatteryTec ABAT 2.18 -0.09 -29 589 ..
22 2 28 D C+ 63.6 10xGenomA TXG 44.98 -0.58 -48 706 .. 51 12 88 E C 8.3 AdicetBio ACET 2.47 +0.03 -43 972 ..ko 88 79 81 A C 136 Allegion 1.5 ALLE 129.1 -0.57 +13 926 18 o .. .. 47 .. B+ 51.1 AmrCenDivM 3.0 TAXF 50.76 +0.09 +6 42 .. k
8 39 7 D D 3.4 111 A YI 1.35 ... -77 18 .. k 26 27 28 C C+ 46.5 Adient .0 ADNT 34.38 +0.21 +44 1.4 16 4 4 6 .. E 4.2 Allego ALLG 0.96 -0.01 -60 36 .. .. .. 87 .. A- NH AmCnFocD .0 FDG 79.10 +0.48 +35 13 .. k
13 6 11 E A- 7.1 17EduTechA YQ 2.55 +0.00 -28 16 .. 30 66 5 E B- 76.4 Aditxt ADTX 3.46 -0.22 -91 73 .. 76 92 22 A B 53.1 Allegro Micro ALGM 30.68 -0.41 -52 845 20 .. .. 59 .. C NH AmCnFoc 2.1 FLV 63.16 +0.19 -60 3 .. k
48 38 29 C B- 5.4 180DegreeCap TURN 4.18 -0.01 -42 10 99 k 11 6 7 .. E 19.3 AdlaiNortye ANL 7.15 +0.04 +117 3 .. k 47 76 32 B D+ 66.7 Allete 4.9 ALE 57.12 +0.17 -33 221 13 .. .. 64 .. B- NH AmrCnQlDiv 3.0 QINT 48.19 +0.07 -79 3 .. k
13 18 3 .. D 3.1 180 Life Sci ATNF 0.19 -0.01 +63 1.6 .. 97 74 91 D A- 5.5 AdmaBio ADMA 5.26 ... -46 1.3 .. k 76 72 79 E A 3.1 AllianceEnt AENT 1.84 -0.05 -87 5 .. .. .. 72 .. B+ NH AmerCnS 1.7 VALQ 55.67 +0.29 -90 0.9 .. k
10 28 11 E D+ 170 1847 Hl .0 EFSH 3.38 +0.20 -74 68 .. 82 96 80 A E 638 Adobe Inc ADBE 553.4 +15.87 +39 4.2 34ko 54 63 23 B E 24.3 Allianc 14 ARLP 19.00 -0.20 -32 357 3 o .. .. 40 .. D+ 39.3 AmrCnEm 6.0 AEMB 37.70 ... -96 0.2 .. k
27 5 51 D D+ 10.0 1895 BncWisc BCOW 7.50 -0.02 +169 15 .. 70 4 97 E A+ 9.8 AdsTechEnrg ADSE 9.70 ... -66 31 .. k 72 70 58 C B 39.7 AlliBer 7.9 AB 33.95 +0.37 +50 570 14 o .. .. 48 .. B- 45.7 AmerCntSel 5.3 AHYB 45.44 +0.06 -70 1 .. k
66 56 69 E B+ 5.4 1stdibs.com DIBS 4.75 +0.14 +53 157 .. k 56 27 56 C B- 8.1 ADT Inc 3.3 ADT 6.74 +0.12 -12 2.1 19ko 46 80 26 C C+ 56.3 AlliantE 3.9 LNT 48.70 +0.07 -1 2.0 17 o .. .. 83 .. C+ 82.3 AmrCnUs .4 QGRO 81.64 +0.10 -71 18 .. k
1 5 2 D E 14.7 22nd Centry XXII 0.14 -0.01 -49 666 .. k 63 81 34 B D- 63.0 Adtalem rATGE 46.85 +0.69 -43 388 10 o .. .. 49 .. .. NH AllzImUsEq6m FLJJ 25.70 +0.02 -96 3 99 .. .. 40 .. B 44.1 AmrCnMult 5.3 MUSI 43.17 +0.05 -81 3 .. k
1 9 4 E D 2.7 23andMe ME 0.57 -0.03 -22 5.7 .. 77 7 98 C A+ 3.0 AdTheorent ADTH 2.85 -0.03 -33 169 47 k .. .. 57 .. A- 28.3 AllzUsLrgCapB MARW 28.31 +0.03 +999 83 99 .. .. 39 .. B- 46.7 AmerCentD 4.5 KORP 46.03 +0.13 -32 12 .. k
76 52 95 D B+ 14.0 2seventyBio TSVT 5.39 +0.14 -72 429 .. k 7 7 15 B B- 18.0 AdtranH 5.9 ADTN 6.11 -0.06 -5 711 ..ko .. .. 41 .. .. 25.7 AllzUsLc6mBf10 SIXF 25.61 +0.02 -95 8 99 .. .. 79 .. B 54.4 AmrCnMdC .0 MID 53.92 -0.27 -51 3 .. k
10 36 2 D D- 10.4 2U TWOU 0.38 -0.02 +22 3.4 7 o 11 21 17 B D- 149 AdvAuto 1.6 AAP 61.10 +0.41 +18 1.7 13ko .. .. 71 .. B NH AlzUsLcBf1 .0 APRT 34.56 -0.02 -4 3 .. .. .. 54 .. A- 37.7 AmrCenQl 5.9 QPFF 37.03 +0.19 -60 8 .. k
.. .. 98 .. A- 33.7 2xBitcoinStrat BITX 31.20 -1.17 -30 898 99 97 95 95 B A- 165 Advancd .3 WMS 163.4 -0.14 -45 274 26 o .. .. 65 .. B+ NH AllzUsLc10Aug AUGT 27.27 -0.01 -44 8 99 .. .. 54 .. A- 42.7 AmrCenQlt 2.2 QCON 42.00 +0.15 -86 1 .. k
.. .. 3 .. C+ 295 2xLngVixFutEtf UVIX 10.33 -0.82 -2 4.3 .. 56 56 34 C D+ 126 AdvEngy .4 AEIS 99.4 -0.40 0 219 20 .. .. 75 .. A- 33.5 AllnzUsLc1 .0 FEBT 30.29 -0.02 -58 24 .. .. .. 79 .. B+ NH AmrCnSu 1.0 ESGA 63.76 +0.03 +150 18 .. k
57 83 29 B C 22.2 360 Digi 5.0 QFIN 15.75 +0.28 -50 416 4 k 99 92 96 C B+ 184 Advanced Micro AMD 176.5 -5.34 -8 69 66 o .. .. 74 .. D+ NH AlzUsLcBf10Jan JANT 32.41 +0.05 -85 11 .. .. .. 86 .. B NH AmrCnSu .3 ESGY 50.51 +0.34 -90 0.3 .. k
7 6 4 D E 1.3 36Kr Hldgs A KRKR 0.36 +0.01 +263 131 .. 13 38 21 D D 42.5 Advansix 2.3 ASIX 28.04 +0.24 -34 121 13 .. .. 74 .. B NH AlzUsLcBf1 .0 JULT 35.17 +0.08 -59 10 .. .. .. 79 .. B+ NH AmerConsrv .8 ACVF 39.10 +0.10 +4 8 99
23 32 19 D B+ 5.2 374 Water SCWO 1.38 +0.06 -29 112 .. k 60 6 95 C B+ 4.4 AdvantgeSolsA ADV 3.84 -0.02 -55 269 .. k .. .. 67 .. B 28.9 AllzUsLc20Jun JUNT 28.89 -0.01 -98 0.5 99 94 81 95 B B+ NH AmerEag 2.1 rAEO 23.32 +0.35 -40 2.4 14ko
47 71 24 B D 113 3M 6.5 MMM 92.58 +0.35 -27 3.1 10 o .. .. 61 .. C 12.6 AdvCnvI 11 AVK 11.86 +0.02 -36 79 .. k .. .. 64 .. B- NH AlzUsLcBf20Oct OCTW 33.52 +0.02 -97 0.2 .. k 98 93 89 A A- NH AmerExp 1.1 rAXP 214.6 +0.57 -27 2.5 19 o
90 52 97 D B+ 35.6 4dMolecThera FDMT 27.19 +1.01 -49 649 .. k 1 25 2 E E 2.0 AdventTechA ADN 0.16 -0.01 -55 508 .. .. .. 65 .. B+ NH AllzLcBf10Sep SEPT 27.50 +0.01 -78 2 99 77 74 58 A D+ 136 AmerFncl 2.3 AFG 126.1 -0.39 -24 274 11 o
4 22 4 .. E 8.5 5EAdvMaterials FEAM 1.18 +0.13 -29 136 .. 83 43 98 E A- 3.0 AdverumBio ADVM 2.00 -0.10 -50 1.1 .. o .. .. 59 .. B- 30.1 AlzUsLcBf2 .0 APRW 30.03 +0.02 -81 7 .. 50 53 49 D .. 14.6 AmrHlthcrReit AHR 13.60 +0.05 -75 515 .. k
2 41 2 .. E 8.7 60DegreePhrma SXTP 0.29 -0.01 -85 155 .. k .. .. 79 .. B+ NH AdvshrGrbr .1 GK 19.89 +0.01 -36 2 .. .. .. 60 .. B- NH AllzUsLc20Aug AUGW 26.74 +0.03 +38 99 99 88 98 80 D D+ 73.3 AmerInt 2.0 AIG 71.32 +0.44 +12 4.2 10 o
48 49 33 .. B- 22.9 89bio ETNB 11.18 +0.59 -12 1.1 .. k .. .. 76 .. A+ NH AdvShrHote 1.6 BEDZ 29.29 +0.08 0 0.5 .. .. .. 63 .. B- 32.3 AllzUsLc2 .0 FEBW 28.61 +0.01 -8 130 .. k 4 16 5 .. E 3.2 AmerLithium AMLI 0.70 -0.01 +35 687 ..
42 81 10 C E 5.9 8X8 EGHT 2.44 -0.01 -15 1.5 4 o .. .. 22 .. B- 2.3 AdvPsych .0 PSIL 1.46 -0.00 -62 22 .. .. .. 59 .. A- 31.2 AlzUsLcBf20Jan JANW 31.01 -0.03 -90 27 99 6 6 8 C C 39.6 AmerOncology AONC 5.70 -0.05 -60 4 .. k
19 17 21 E D+ 12.5 908 Devices MASS 7.03 -0.08 -2 186 .. k .. .. 81 .. C+ 32.1 AdvQDynGrw QPX 32.09 -0.00 -98 0.1 99 .. .. 64 .. B- NH AlzUsLcBf2 .0 JULW 32.19 +0.02 -91 6 .. k 26 33 29 D B 10.4 AmerOutdoor rAOUT 8.38 -0.19 -57 17 18 k
60 57 41 .. A+ 10.5 99AcqGrp NNAG 10.28 +0.01 -99 0.6 99 k .. .. 75 .. C+ 23.5 AdvShrRes .5 EATZ 23.42 +0.05 -7 1 .. .. .. 57 .. C- 27.6 AllzUsLc20Jun JUNW 27.58 -0.02 -98 1 99 62 25 96 E B 13.2 AmPublcEd APEI 10.93 +0.26 -51 74 .. k
13 2 21 E B- 5.5 9F A JFU 2.85 -0.07 -70 2 .. k .. .. 47 .. B- 29.8 AdvsShrVic 1.6 VICE 28.10 +0.19 +50 1 99 .. .. 57 .. A- NH AlzUsLcBf20Nov NVBW 29.01 +0.05 -98 0.1 .. k 59 6 83 B B+ 31.6 AmerRltyInv ARL 21.64 -0.12 -91 0.5 7 k
.. .. 74 .. B 58.4 AdvisDorW .7 AADR 58.04 -0.39 -11 0.8 .. .. .. 69 .. B NH AlzUsLcBf20Oct OCTT 35.37 -0.00 -36 1 .. k 29 75 4 D C+ 6.5 AmericanRebel AREB 0.30 +0.00 -57 246 ..
–A– .. .. 15 .. D+ 10.1 AdvisDorWr 9 DWSH 7.31 -0.01 +46 64 .. .. .. 58 .. B- NH AllzLcBf20Sep SEPW 26.81 -0.00 -15 5 99 33 44 18 .. C 2.2 AmerResources AREC 1.32 +0.02 -60 92 66
.. .. 40 .. C 25.2 AafFrstPri 6.1 AAA 25.17 +0.02 +16 8 99 .. .. 73 .. B- NH AdvDrWrFs 1.6DWAW 36.05 -0.08 -57 3 .. .. .. 69 .. A+ NH AllzUsLcBuf10 MART 29.89 +0.07 +213 3 99 27 9 32 C B+ 3.8 AmShrd AMS 2.69 -0.05 -71 3 38
.. .. 83 .. A 33.3 AamTrnsfrmrEtf TRFM 32.53 -0.13 -52 4 .. k .. .. 80 .. C NH AdvsDrWrF .3 DWUS 42.98 +0.01 -31 2 .. .. .. 69 .. B+ NH AllzUsBuf .0 DECT 29.60 +0.03 -79 4 .. 68 88 37 C C- 14.6 AmSft 3.8AMSWA 11.46 +1.16 +179 464 22
.. .. 40 .. B+ 25.3 AbTaxAwarS 3.1 TAFI 25.12 +0.02 -9 169 .. k .. .. 79 .. A NH AdvFocus .2 CWS 61.71 +0.28 -34 16 99 .. .. 60 .. B+ 29.4 AlzUsLgCp6MaOc SIXO 29.36 +0.03 -33 5 .. k 91 81 98 D B+ 17.4 AmSprcnd AMSC 12.84 -0.20 -51 594 .. o
.. .. 36 .. B- 52.2 AbUltShrt 5.0 YEAR 50.51 +0.06 -57 85 .. k .. .. 97 .. B+ 8.1 AdvMsos2xDv MSOX 6.12 +0.52 +88 2.1 .. .. .. 69 .. B 27.4 AllnzUsLgCp10 SIXJ 27.37 +0.00 -97 3 .. k 41 89 17 A D- 95.1 AmState 2.4 AWR 72.18 -1.64 +89 385 21 o
62 58 67 D C+ 18.7 AcvAuctionsA ACVA 16.52 +0.11 +202 3.2 .. .. .. 96 .. A- 10.6 AdPrUsCann .0 MSOS 9.62 +0.44 +20 8.0 .. .. .. 55 .. B+ 10.5 AlliBGl 7.5 AWF 10.40 +0.02 -50 100 99 k 55 73 32 A C- 219 AmerTow 3.4 AMT 189.9 +1.92 -36 1.4 18oe
52 11 92 E C+ 19.7 AKA Brands rAKA 10.47 -0.38 -44 5 .. k .. .. 89 .. B 4.2 AdvPureCa .8 YOLO 3.70 +0.06 +53 104 99 62 75 62 D B 1.5 AlliedGaming AGAE 1.03 -0.01 -81 15 .. k 4 11 17 D B- 22.6 AmerVan 1.1 rAVD 10.93 +0.11 -56 99 72 k
33 2 49 .. A 12.0 A Spac I Aq A ASCA 11.08 +0.03 -54 15 99 .. .. 64 .. D- NH AdvShSt 1.1 VEGA 40.08 +0.04 -26 3 .. 67 87 19 A B 44.9 Allient .4 ALNT 28.26 +0.21 -12 41 13 k 43 82 18 A D- 153 AmWtWk 2.4 AWK 119.0 -0.72 +34 1.6 24 o
51 49 42 E A- 2.5 AtaCreatv .0 AACG 1.22 -0.12 -61 8 .. 83 95 53 B D+ 94.0 AecomTe .8 rACM 89.53 +0.30 -29 530 22 o 91 89 93 A B+ NH AllisnT 1.3 ALSN 74.63 +1.24 +50 1.0 10 o 5 18 10 E C 3.7 AmericanWellA AMWL 1.06 -0.02 +50 2.6 ..
43 76 9 D B- 2.5 ATIF Hldgs ATIF 0.94 -0.03 -97 0.7 .. k 40 4 73 D B- 6.1 Aegon 4.0 AEG 5.82 ... -9 1.5 ..ko .. .. 58 .. C+ 11.0 AllBNtl 3.6 AFB 10.94 -0.01 -56 36 .. k 65 86 43 B C+ 38.0 AmHm4 3.0 AMH 35.24 +0.49 +77 4.7 23 o
65 32 73 A B- 47.9 ATI Inc ATI 46.73 +0.27 -40 866 18 o 58 79 6 A D- 54.1 Aehr Test AEHR 15.86 -0.24 -52 845 19 61 33 80 E B- 7.1 AllogeneThera ALLO 4.54 +0.18 -58 1.3 .. k 4 8 12 C D 127 AmCarMrt CRMT 64.43 +0.42 +36 122 .. e
20 40 6 C C+ 3.3 AtRenew RERE 1.16 +0.04 +55 397 13 k 3 25 15 .. D 9.0 Aemetis AMTX 3.66 +0.15 -55 250 .. k 17 12 27 E D 3.6 Allot Ltd ALLT 1.88 +0.05 -60 27 .. o 10 53 9 E D- 0.6 AmerGldSlvrCrp USAS 0.21 +0.01 -10 474 .. k
32 58 16 B E 42.1 AMrkPrc 3.2 AMRK 25.33 +0.84 0 233 5 80 36 97 .. A- 14.7 AeonBiophrma AEON 11.40 +0.95 -29 13 .. k 21 43 3 .. D+ 7.2 Allovir ALVR 0.70 -0.00 -72 721 .. k 46 84 19 E B+ 33.9 AmrcldRe 3.4 COLD 25.77 -2.53 +239 6.4 20
71 83 29 B B- 16.0 A10 Net 1.8 ATEN 13.27 +0.14 -27 479 18 o 95 89 85 A B+ NH AerCap rAER 77.85 -0.72 +85 2.6 7 o 6 2 8 C E 17.4 Allscripts MDRX 8.27 -0.12 -43 1.1 6ko 93 86 83 A B- NH Amerpri 1.3 rAMP 407.1 +3.79 -33 318 14 o
36 47 13 D B+ 3.0 A2ZSmartTech AZ 1.21 -0.04 -10 66 .. 21 3 6 C D 11.4 AeriesTech AERT 2.45 -0.14 -97 6 .. .. .. 53 .. B 4.8 AlsprGlb 9 rEOD 4.54 +0.04 -2 117 .. k 59 55 72 B D+ 54.0 Ameris 1.3 ABCB 45.88 -0.04 -39 280 11
24 40 3 D D- 11.8 AadiBiosci AADI 1.90 +0.01 -54 245 .. 40 11 71 .. E 28.3 AerovateThera AVTE 19.63 +0.81 -17 82 .. .. .. 53 .. B 6.8 AlsprInc 8.9 EAD 6.63 -0.01 -2 175 .. k 41 35 29 B C- 57.1 Amerisa 2.9 AMSF 50.77 +0.25 +46 162 17
.. .. 65 .. B+ NH AamBahl 1.9 SMIG 25.71 +0.17 -53 30 .. k 91 84 80 B D- 143 AeroVirnmt AVAV 123.2 -0.51 +2 210 36ko .. .. 38 .. B 10.0 AlsprMltS 8.3 ERC 9.38 +0.01 -39 39 .. k 13 8 22 D C 4.1 Amerise 4.2 ASRV 2.86 -0.01 +53 27 ..
.. .. 44 .. B 22.1 AamLoDur 7.0 PFLD 21.29 +0.12 +3 89 .. k 30 40 7 C D- 20.8 Aersale ASLE 9.26 -0.07 -29 420 30 k .. .. 25 .. C 11.2 AlsprUtilH 9 ERH 8.95 +0.06 -28 19 .. k 27 23 28 C C 24.8 AmesNtl 5.8 ATLO 18.63 +0.19 -41 11 15
.. .. 56 .. C+ 30.0 Aam500H 3.9 SPDV 29.58 -0.01 +24 10 .. k 7 19 4 E C- 2.9 AerwinsTech AWIN 0.09 -0.01 -94 200 .. k 91 81 89 C A- 168 Allstate 2.2 ALL 159.1 -1.06 -16 1.3 99 o 17 26 14 E B 5.8 Amesite AMST 2.01 -0.29 -1 23 ..
.. .. 59 .. C 19.9 AamEmMk 8.5 EEMD 19.31 -0.01 -94 0.2 .. k 28 58 17 A E 26.4 AES 4.3 AES 16.00 ... +2 5.9 10ko 6 5 7 .. D- 10.9 AllurionTech ALUR 2.85 +0.10 +14 35 .. k 94 91 78 A B+ NH Ametek .6 AME 178.2 -0.01 0 940 27 o
98 98 92 A B+ 85.2 AAON .4 AAON 84.05 +1.40 -42 227 40 k 4 11 7 E D- 1.6 AestheticMed AIH 0.45 -0.00 +584 94 .. k 72 47 90 C B 38.0 Ally Fi 3.3 ALLY 36.21 +0.21 -35 2.7 10 o 94 83 78 A D 329 Amgen 3.1 AMGN 289.2 +4.00 -16 2.5 15 o
90 86 63 B B- 74.0 AAR .0 AIR 65.96 -0.15 -63 133 20ko 21 25 12 D D- 3.5 AEternaZen AEZS 1.89 +0.16 +143 30 .. k .. .. 63 .. B+ NH AllzUsBuf .0 DECW 28.71 +0.05 -90 2 .. 81 49 79 D B- 14.6 Amicus n FOLD 13.53 +0.13 +101 6.1 ..ko
29 18 28 C C+ 16.2 Aarons 4.7 AAN 10.54 +0.35 -6 236 9ko 20 27 10 D B 7.2 Aethlon AEMD 1.70 -0.01 -76 3 .. 18 1 16 .. B- 7.3 AlmacenesExito EXTO 4.96 ... -72 148 99 56 64 75 D C 34.4 AmkorTe 1.0 AMKR 30.59 -0.26 -48 507 20 o
.. .. 45 .. C+ 36.1 AbCnsrvBuffr BUFC 36.00 -0.02 -98 6 99 37 32 82 E B- 2.0 AevaTech AEVA 0.95 -0.00 -49 831 .. k 30 32 32 .. A 0.2 AlmadMin AAU 0.14 +0.00 -16 127 .. 66 50 74 D B 3.2 Ammo POWW 2.27 -0.02 -53 357 17
.. .. 31 .. .. 36.0 AbCorPlu 3.5 CPLS 35.11 +0.07 -96 0.7 99 2 55 2 E E 24.0 Aeye LIDR 1.37 +0.01 -67 91 .. k 60 66 20 D B- 218 AlnylamPh ALNY 157.6 -5.24 +56 1.3 .. o 28 67 10 C D- 112 AMNHlthcr AMN 54.85 -2.31 +46 975 6
.. .. 88 .. B 70.0 AbDisruptrsEtf FWD 69.51 -0.51 -50 6 99 19 20 22 B C- 16.0 Afc Gam 17 AFCG 11.24 -0.04 +1 155 5 k .. .. 45 .. C NH AlphArch1-3mBx BOXX 106.0 ... +485 1.1 .. 88 72 97 A B- 6.3 AmnealPhrma AMRX 5.80 +0.11 -50 687 7 k
.. .. 52 .. B 37.8 AbHiYld 6.2 HYFI 36.57 +0.03 -60 15 99 77 71 72 B C+ 163 AffilMan .0 AMG 157.7 -0.07 -21 183 8 .. .. 57 .. D 33.2 AlphArchF 2.7 FRDM 32.27 +0.03 -57 52 .. 10 13 16 D D- 4.0 AmpcoPittsbrg AP 2.43 -0.06 -78 10 34 k
.. .. 76 .. A+ NH AbUsHiDi 2.8 HIDV 61.84 +0.33 -94 0.2 99 25 9 20 E B+ 1.1 Affirmed AFMD 0.53 -0.00 -52 471 .. k .. .. 30 .. C+ 24.3 AlphArchiH 3.9 HIDE 22.95 +0.04 -87 1 .. 99 99 74 A D 67.7 Amphastar AMPH 53.41 +1.50 -37 289 16ko
.. .. 75 .. A NH AbUsLcStr .2 LRGC 57.90 -0.47 +53 15 99 75 74 79 C B+ 17.2 AffinityBncshr AFBI 16.51 +0.08 +5 4 16 .. .. 68 .. B 28.7 AlphArcInt 2.7 IMOM 28.59 -0.07 -63 4 .. 83 80 88 B B+ NH Ampheno .8 APH 107.5 +1.02 -20 2.0 35
.. .. 76 .. A+ NH AbUsLoVol 1.0 LOWV 63.00 -0.03 -59 2 99 .. .. 76 .. B NH AffnWrl 2.1 WLDR 29.46 +0.29 -52 2 .. k .. .. 68 .. C NH AlphArcInt 4.9 IVAL 26.12 +0.08 -83 3 .. 19 59 7 .. D+ 8.3 Ampio Phrm AMPE 1.82 -0.03 -91 20 ..
78 43 94 .. A- 13.3 AbacusLife rABL 11.78 -0.16 -21 39 21 k 80 53 98 D B- 52.5 Affirm AFRM 36.98 -0.35 -57 7.1 .. .. .. 49 .. A- 84.9 AlphaArchTail CAOS 83.81 +0.02 -57 2 99 .. .. 48 .. B- 19.9 AmplifyBl 2.9 ISWN 19.08 +0.07 -43 3 .. k
88 86 77 B B NH AbbottL 1.8 ABT 119.5 +0.44 -20 4.2 26 o 66 85 60 B C- 86.2 AFLAC 2.5 AFL 80.41 +0.76 -16 1.9 12 .. .. 83 .. C 55.6 AlphArchU .8 QMOM 55.37 +0.34 -58 4 .. .. .. 64 .. C NH AmpBlkSwn 2.9 SWAN 27.27 +0.08 -36 12 .. k
81 63 86 B A 178 AbbVie 3.5 ABBV 178.1 +1.34 -27 3.9 16 o 4 18 1 .. E 11.4 AfricanAgri AAGR 0.76 -0.04 -75 198 .. .. .. 79 .. D- NH AlphArcUsQ 1.7 QVAL 41.59 +0.20 -20 23 .. .. .. 65 .. C 28.1 AmpCashF 2.4 COWS 27.56 +0.15 -60 3 99
22 7 19 D C- 8.8 AbcelleraBio ABCL 4.87 +0.02 +85 2.7 .. 99 96 89 A B 22.5 }Afya rAFYA 19.99 -0.51 -54 60 16 k .. .. 59 .. B 24.6 AlphArchiV 3.9 VMOT 24.54 +0.05 -84 1 .. .. .. 49 .. D- 26.2 AmpCshFlwH 8.0 HCOW 25.48 -0.16 0 0.5 99
87 35 98 D A- 7.5 Abeona ABEO 6.98 +0.28 -14 243 .. 70 81 66 C D+ 6.9 AGMortg 11 MITT 6.22 +0.39 +124 447 2 .. .. 52 .. .. 27.0 AlphBluCap .1 ABCS 25.61 +0.08 -90 1 99 .. .. 59 .. B+ NH AmpCwpE 4.5 DIVO 38.07 +0.11 -23 239 .. k
99 81 99 C B+ NH AbercrmF .0 ANF 122.8 +1.60 -33 963 29ko 1 32 2 E E 18.0 AgapeAtp ATPC 0.35 +0.02 -53 536 .. .. .. 84 .. A 23.9 AlphaDo .3 RUFF 23.85 +0.02 +9 4 .. k 4 8 21 .. C+ 10.2 AmplifyEn .0 AMPY 6.14 +0.02 -15 373 2 k
.. .. 23 .. D- 21.7 AbrBlomCmS 4.0 BCI 18.88 -0.22 -71 198 99 12 14 9 D B+ 5.4 AgbaAcqLtd rAGBA 0.46 -0.00 -8 156 .. 73 11 98 B C+ 411 Alpha Meta .5 AMR 389.9 +1.81 -15 197 7 e .. .. 43 .. C 12.3 AmplifyH 12 YYY 11.91 +0.01 -27 161 ..
.. .. 23 .. C- 34.1 AbrBlmCmD 4.6 BCD 29.87 -0.27 -64 22 99 43 91 20 B D- 145 Agco 1.1 AGCO 108.2 +1.13 -20 581 6 o 32 36 17 D D+ 35.4 AlphaOmg AOSL 21.81 -0.28 -14 158 38 o .. .. 65 .. D 28.0 AmpInfltnF 4.2 IWIN 25.90 -0.02 -15 1 .. k
17 2 26 E C- 1.8 Abits ABTS 0.92 -0.07 -43 49 .. k 3 47 3 E D- 10.2 AgeagleAerial UAVS 1.15 -0.06 +999 8.5 .. 86 82 84 D C 5.5 AlphaProT APT 5.45 +0.08 -35 40 17ko .. .. 60 .. C+ 29.7 AmpIntlE 5.6 IDVO 29.51 -0.09 -17 22 .. k
57 3 96 E C- NH Abivax ABVX 14.48 +1.68 +11 166 .. k 19 25 9 .. C 2.1 Agenus AGEN 0.68 +0.01 -39 7.2 ..ko 28 6 28 .. C- 4.8 AlphaTauMed DRTS 3.14 +0.27 +3 43 .. k .. .. 13 .. D+ 14.1 AmplifyLth 3.8 BATT 8.86 -0.06 -60 31 .. k
52 77 9 A B 13.3 AbleViewGlobl ABLV 3.02 -0.01 +22 94 12 k 18 12 12 .. D 1.0 AgexThera AGE 0.37 ... -60 22 .. 38 3 49 .. A 31.6 AlphaTechGrp ATGL 6.24 +0.19 -48 20 .. k .. .. 49 .. B- 28.3 AmpNatRs 7.9 NDIV 27.18 +0.03 -93 0.4 .. k
55 86 23 C E 53.1 ABMIndu 2.2 ABM 40.62 +0.40 +8 554 11ko .. .. 36 .. B 26.6 AgGlbInfr 2.9 GLIF 25.25 +0.02 -73 0.6 .. 57 35 89 E C 5.8 AlphaTeknova TKNO 3.45 +0.52 -74 6 .. k .. .. 82 .. D+ 55.0 AmplifyOn .0 IBUY 53.82 +0.74 +68 47 .. k
.. .. 32 .. D+ 2.8 AbrdAsiaI 12 FAX 2.65 -0.01 -33 635 .. k .. .. 24 .. B- 21.4 AgfUsNeuA 1.1 BTAL 18.58 +0.10 -31 169 99 96 98 81 A D+ 153 Alphabet GOOGL 144.0 -0.13 -34 19 25 .. .. 37 .. A+ 100 AmpSmsng 5.3 SOF 100.6 +0.04 +338 4 99
.. .. 32 .. B 4.9 AbrdAusEq 11 IAF 4.10 +0.01 +13 91 .. k 13 69 3 D E 14.5 Agile Thera AGRX 0.89 -0.06 +112 867 .. k 97 98 81 A C- 155 Alphabet C GOOG 145.3 -0.03 -33 14 25 .. .. 86 .. C- 6.0 AmpSeymrC .0 CNBS 5.10 +0.17 -46 20 .. k
.. .. 34 .. B+ 5.5 AbrdEmM 7.7 AEF 5.08 -0.05 -49 60 99 k 80 84 50 A B- 145 Agilent .7 A 132.0 +0.01 +25 1.9 24ko .. .. 79 .. C 30.4 Alphama .8 SMCP 29.77 +0.05 +62 5 99 .. .. 76 .. A- 21.6 AmpThemeAl .0 MVPS 20.83 +0.10 -83 0.2 .. k
.. .. 42 .. C- 10.1 AbrdGlbDy 8.2 AGD 9.51 -0.02 -20 55 .. k 30 63 10 B C 19.7 Agiliti .0 rAGTI 7.64 +0.26 -14 230 12 k 51 22 74 D C+ 19.1 Alphatec ATEC 15.27 -0.12 -22 1.2 .. k .. .. 94 .. B- 33.0 AmplifyT 1.1 BLOK 31.40 -0.30 -39 179 .. k
.. .. 32 .. C 6.6 AbrdGlobI 14 FCO 5.82 +0.25 +414 451 .. k 9 23 4 C D- 29.4 Agilon Health rAGL 6.27 +0.14 -24 4.4 .. k 67 81 49 .. A 10.9 AlphaVestAcq ATMV 10.83 +0.01 -84 7 49 8 10 25 E C 3.6 AmpliTech AMPG 1.80 -0.06 +66 47 ..
.. .. 29 .. E 4.3 AbrdGlbPrm 12 AWP 3.71 +0.02 -36 246 .. k 76 94 41 A D 91.6 Agilysys AGYS 80.34 -1.69 -25 170 77 9 9 12 D C+ 5.0 Alpine4 ALPP 0.98 +0.28 +308 312 .. 81 81 65 D B- 14.4 Amplitude AMPL 12.07 +0.26 +24 597 99
.. .. 38 .. B- 8.1 AbrdIncCre 17 ACP 6.74 -0.04 -31 242 .. k 83 20 91 D A NH Agios Pharma AGIO 32.99 +3.21 +217 2.6 .. o 96 55 99 E A+ NH AlpineImmne ALPN 33.92 +0.81 -30 726 .. k 7 6 9 D C 10.6 AmpriusTech AMPX 3.38 -0.14 -32 434 .. k
.. .. 68 .. B- 6.3 AbrdJapn 6.9 JEQ 6.09 +0.05 +78 57 .. k 33 2 29 C C+ 2.5 AgmGroup A AGMH 1.69 -0.15 +407 102 12 k 45 80 27 C C 19.5 AlpineInc 6.9 PINE 15.92 -0.03 -21 43 10 55 13 92 C B NH Amrep AXR 21.45 +0.11 -19 6 6k
.. .. 35 .. B- 96.1 AbrdnPhyPrcsMt GLTR 88.42 +0.75 -32 25 .. 31 37 38 D B- 11.4 AgncInv 15 AGNC 9.51 +0.06 -28 9.5 99 o .. .. 57 .. B 26.8 AlpsActv 3.2 REIT 25.60 +0.02 -76 2 .. k 13 2 9 C C 9.2 AmtdDigitalA rHKD 3.80 +0.03 -14 347 29 k
.. .. 53 .. D- 19.9 AbrdnPhysGold SGOL 19.47 +0.11 +2 2.7 99 69 93 41 A C 61.2 AgnicoE 3.2 AEM 49.63 +1.47 +51 4.2 22 o .. .. 13 .. D+ 50.7 AlpsClnEnr 1.8 ACES 28.53 -0.54 +143 281 .. k 47 76 8 A D- 5.5 AmtdIdeaGrpA rAMTD 1.69 -0.06 -36 34 .. k
.. .. 14 .. C+ 152 AbrdnPhysPall PALL 89.70 +0.79 -6 53 99 40 39 23 E B 4.2 Agora A API 2.75 +0.01 -68 96 .. k .. .. 68 .. C- 41.9 AlpsDisrup .3 DTEC 41.50 +0.16 +30 7 .. k 31 20 7 C B- 12.0 Amtech ASYS 4.76 -0.03 -81 28 .. o
.. .. 26 .. D+ 104 AbrdnPhysPlat PPLT 82.80 -0.07 -29 85 .. 57 79 23 A D+ 74.3 AgreeRe 5.1 ADC 57.51 +0.47 -32 709 14 o .. .. 39 .. C+ 22.7 AlpsEmS 6.6 EDOG 21.46 -0.11 -85 1 .. k 70 81 26 D A- 38.3 AmylyxPhrma AMLX 17.65 -0.89 +92 2.2 25
.. .. 31 .. B- 25.0 AbrdnPhysSil SIVR 21.98 +0.20 +1 766 99 o 6 55 1 .. E 60.5 AgriforceGrw AGRI 0.20 -0.02 -19 2.7 .. k .. .. 68 .. B- NH AlpsEqSc 1.9 EQL 113.8 +0.18 -72 5 .. k 10 14 3 .. E 22.2 An2Thera ANTX 3.09 -0.22 +2 347 ..
.. .. 33 .. B 18.6 AbrdStdGbI 10 ASGI 17.13 -0.02 +7 88 .. k 4 71 2 E E 9.0 Agrify AGFY 0.62 +0.01 -97 121 .. .. .. 71 .. C+ 25.4 AlpsGlobT .4 JRNY 25.26 -0.11 +144 2 .. k 56 63 52 B C- 202 Analog Dev 1.9 ADI 190.1 -1.80 +10 3.7 20 o
.. .. 42 .. B 8.5 AbrdTotDy 8.5 AOD 8.13 -0.01 -42 191 .. k 32 32 37 .. .. 10.2 AiTransportAq AITR 10.24 ... -94 9 .. k .. .. 51 .. C 30.1 AlpsIntl 4.9 IDOG 29.31 -0.02 -71 14 .. k 79 13 94 D A- 26.5 Anaptysbio ANAB 25.87 +0.59 -15 232 .. k
66 22 99 D A- 5.5 Absci ABSI 4.69 +0.01 -45 862 .. 89 64 99 .. A- 6.1 AileronThera ALRN 4.64 -0.16 -90 7 .. k .. .. 87 .. A 36.5 AlpsMed .2 SBIO 35.61 +0.37 -6 12 .. k 26 49 8 .. E 10.5 AnavexLifSci AVXL 4.92 -0.09 +2 1.6 .. o
.. .. 51 .. B 29.1 AbsolutSe 2.5 ABEQ 29.07 -0.00 -96 0.4 .. 35 20 17 D C+ 0.8 Aim Immuno AIM 0.42 +0.02 -54 71 .. .. .. 66 .. A- NH AlpsOshEur 4.1 OEUR 29.77 +0.09 +25 10 .. 62 89 65 D D+ 58.8 Anders 1.4 ANDE 52.75 +0.71 +1 199 15 o
18 27 4 E B 9.6 AbvcBiophrm ABVC 1.20 -0.01 -97 78 .. 20 6 37 .. .. 10.2 AimeiHlthTech AFJK 10.18 ... -37 125 99 .. .. 86 .. B 39.6 AlpsOGlbIntGnt OGIG 38.55 ... -57 14 .. 12 30 17 .. E 11.7 AndrettiAcq WNNR 9.00 +0.99 -74 16 99 k
60 20 89 E D+ 5.1 Ac Immune ACIU 3.44 +0.16 -33 114 .. k 9 37 2 D E 9.2 Ainos AIMD 0.83 +0.02 -93 51 .. .. .. 70 .. A- NH AlpsOshU 1.7 OUSA 48.50 +0.08 +3 42 .. k 67 41 76 .. B- 4.1 AnebuloPhrma ANEB 2.85 -0.05 -44 6 ..
30 23 42 E B 4.7 AcaciaResrch ACTG 4.00 -0.01 -36 117 ..ko 62 3 93 E A- 5.3 Air Industries AIRI 4.86 +0.04 -27 7 .. .. .. 72 .. C+ 40.5 AlpsOsUsSm 1.6 OUSM 40.43 +0.20 +7 93 .. k .. .. 43 .. C 8.9 AnfieldDiv 4.0 DALT 8.66 -0.02 -26 22 .. k
89 80 92 B A- NH }AcadmySp .5 ASO 70.90 +1.12 -40 709 10 k 77 76 35 B D- 45.2 Air Lea 2.1 AL 39.97 +0.14 +15 833 7 o .. .. 35 .. B 40.5 AlpsReitDv 7.6 RDOG 35.89 +0.05 -33 0.6 .. k .. .. 40 .. B- 8.7 AnfDynamF 3.0 ADFI 8.46 +0.01 +5 18 .. k
.. .. 37 .. B- 20.7 AcadVetrnI 4.7 VETZ 19.98 +0.08 -86 0.2 99 52 86 16 B D 307 AirProd 3.0 APD 232.8 +1.29 -1 1.7 19 o .. .. 54 .. C+ 53.3 AlpsSct 4.3 SDOG 51.64 +0.28 -37 47 .. k .. .. 43 .. D- 9.4 AnfieldUn 6.0 AFIF 9.10 +0.02 -87 5 .. k
83 90 72 B B 87.4 AcadiaHlthcr ACHC 84.29 -0.34 -3 446 25ko 6 6 17 D B- 28.6 Air T .0 AIRT 17.15 +0.43 +186 11 .. .. .. 41 .. C- 26.2 AlpSmthCor 3.0 SMTH 25.58 +0.13 +856 2.4 99 .. .. 83 .. B+ NH AnfUsEqSc .3 AESR 15.07 -0.02 -60 18 .. k
54 24 58 D D- 34.0 AcadiaPhm ACAD 24.78 -0.07 -15 1.4 ..ko 25 62 13 B C- 25.1 AirTrnspSv ATSG 13.94 +0.25 -28 478 7oe 23 30 13 D B 2.1 AlstetEHome AEI 1.05 -0.01 -90 4 .. .. .. 36 .. A- 13.2 AngOakFinS 10 FINS 12.18 -0.02 -9 86 .. k
56 53 77 D C- 17.7 AcadiaR 4.3 AKR 16.56 -0.02 -3 1.1 12 93 78 86 A B 158 Airbnb ABNB 152.7 -2.60 -4 4.8 35 56 50 25 B C+ 20.6 AltaEqui 1.8 ALTG 11.91 +0.29 -27 248 18 k .. .. 1 .. .. 10.9 AnglOkHiYldOps AOHY 10.89 -0.03 +101 143 99
84 55 91 .. B+ 3.8 AcastiPhrm ACST 3.35 -0.02 -42 19 .. 17 6 51 E B- 8.0 Airgain AIRG 3.85 +0.04 -64 6 .. k 95 98 85 B A- 92.9 AltairEngin ALTR 85.52 -4.34 +157 1.1 77 o .. .. 40 .. D- 21.6 AngelOak 6.4 CARY 20.46 +0.02 +107 180 99
73 85 47 A C 12.1 Accel Entrtn ACEL 10.43 +0.11 -31 165 11 k 7 1 26 E D- 1.9 Airnet Tech ANTE 0.78 -0.04 -88 6 .. k 25 68 2 E C 101 AltamiraThera CYTO 1.80 -0.04 -92 18 .. k 65 77 82 E B- 11.6 AngelOak 12 AOMR 10.33 +0.01 -30 34 .. k
12 64 2 .. E 11.9 AccelrtDiagn AXDX 0.97 +0.02 -54 67 .. 44 58 23 C D- 9.9 Airsculpt .0 AIRS 5.85 -0.35 +999 1.1 41 k 49 81 44 .. D 11.5 AltcAcqA ALCC 10.64 +0.02 +86 312 56 .. .. 1 .. .. 8.4 AnglOkMtgBckSc MBS 8.43 +0.03 -66 1 99
92 79 84 B B- NH Accentu 1.4 ACN 377.3 +6.01 -24 1.6 34ko 2 5 1 .. E 13.4 AirshipAI AISP 1.49 -0.07 -87 99 .. k 8 1 12 E E 5.4 Alterity Thera ATHE 1.71 -0.33 +167 130 .. k .. .. 36 .. C 51.0 AngelOakUl 5.8 UYLD 50.89 +0.09 +794 526 .. k
66 71 61 C B 6.6 AccoBrn 5.4 ACCO 5.58 -0.84 +165 1.5 5 o 6 41 12 .. B 1.5 AirspanNets MIMO 0.13 -0.00 -95 805 .. k 1 4 1 E E 11.4 AlternusClean ALCE 0.43 +0.13 +771 2.3 .. k 19 66 8 .. D- 3.5 Anghami ANGH 0.97 -0.00 -82 9 .. k
36 53 44 E D+ 17.0 Accolade ACCD 10.22 -0.40 -25 609 .. 83 93 70 A E 129 Akamai AKAM 108.2 +1.22 -15 1.4 17 o 99 81 86 A A- 70.3 Alteryx A AYX 48.00 -0.06 -59 1.1 33 78 72 80 E B+ 4.2 Angi A ANGI 2.81 -0.17 -50 406 .. o
22 17 20 D C+ 4.3 Accuray ARAY 2.64 +0.03 -27 306 .. o 5 22 5 E D+ 2.7 Akanda AKAN 0.29 -0.01 -87 68 .. k 4 34 10 .. D 4.7 Altice U .0 ATUS 1.83 -0.04 -60 1.9 15 6 5 10 D D 13.3 AngioDynm ANGO 5.79 -0.20 -41 330 .. o
21 12 57 .. E 12.2 AceGlblBusAcq ACBA 12.03 +0.06 -100 0.1 99 k 32 66 9 .. E 8.3 Akari Thera AKTX 2.34 +0.10 -80 2 .. k 89 42 99 C B+ 13.0 Altimmune ALT 9.20 +0.33 -61 2.9 .. k 35 45 38 B C 30.3 Anglogol 1.1 AU 18.33 +1.31 +156 4.4 19ko
16 4 6 .. B- 29.9 Acelyrin SLRN 7.41 -0.11 -56 501 .. k 59 28 90 E D+ 1.8 AkebiaThera AKBA 1.35 -0.04 +53 3.0 ..ko 7 15 14 .. C+ 60.9 Altisour .0 AAMC 4.19 +0.09 -81 7 .. k 48 45 53 B C+ 67.1 AnheusrBsh 1.0 BUD 63.37 -0.03 +29 2.2 19ko
27 6 62 .. D+ 12.5 AchariVentrsI AVHI 11.44 +0.35 -68 0.6 .. 48 43 28 .. A- 58.4 AkeroThera AKRO 25.34 +1.13 +40 1.5 .. k 10 42 8 .. E 6.8 Altisource ASPS 2.76 ... -66 53 .. 87 81 80 B B- 65.9 ANI Pharma ANIP 59.13 +0.98 -42 67 13ko
40 62 12 .. C- 10.3 AchieveLifeSci ACHV 3.96 +0.14 -61 23 .. k 17 45 3 .. E 2.1 Akili AKLI 0.22 -0.00 +105 343 .. k 27 5 40 .. B+ 10.5 AltitudeAqA ALTU 10.28 -0.02 -38 2 .. k 76 73 70 D C 32.2 AnikaTherp ANIK 25.89 +1.06 +3 75 .. k
81 19 94 .. A+ 1.4 AchillesThera ACHL 1.36 ... +172 2.0 .. k 14 32 7 D B 3.9 Akoustis AKTS 0.65 -0.09 -17 843 .. 11 35 17 E B- 5.0 AltoIngreds ALTO 2.19 -0.02 -21 645 .. k 59 40 63 E B- 6.5 AnixaBiosci ANIX 3.59 +0.03 -54 76 .. k
93 82 84 B C 31.9 ACI Wwde ACIW 30.90 +0.34 -34 446 19ko 47 34 33 D A- 12.6 AkoyaBiosci AKYA 5.49 +0.14 -30 150 .. k 24 13 9 E .. 24.0 AltoNeurosci ANRO 13.72 +0.72 -68 155 .. k 29 32 34 C D- 21.5 AnnalyC 13 NLY 18.88 +0.17 -24 3.2 6
10 55 1 .. E 37.9 Aclarion ACON 0.91 -0.31 -67 573 .. k .. .. 60 .. E 23.7 AkrosMnthl 7.1 MPAY 23.74 +0.00 -50 0.1 .. k 42 67 25 A C- 48.0 AltriaG 9 MO 41.13 +0.23 -30 6.7 8 o 81 47 96 .. B+ 6.7 Annexon ANNX 5.25 +0.25 -73 347 .. k
3 11 9 D D- 13.1 Aclaris ACRS 1.19 -0.02 -67 717 .. e 43 2 98 E B 2.9 AksoHea .0 AHG 1.31 +0.14 -88 27 .. k .. .. 48 .. A- 27.0 AltMrgrA .0 ARB 26.84 +0.04 -81 4 99 k 34 6 51 .. C- 23.9 AnnovisBio ANVS 9.94 -0.42 -1 324 ..
99 99 94 A B 22.5 AcmResrch A ACMR 20.49 -0.09 -15 1.0 14 e 79 91 71 B B- 231 Alamo .5 ALG 203.6 -10.77 +156 167 17 72 41 81 A B 7.4 AltusPower AMPS 6.48 +0.11 -18 846 12 84 85 70 A D 364 Ansys ANSS 340.9 +0.55 -67 357 38 o
84 84 96 D B- 51.0 Acme Un 1.2 ACU 49.80 +0.63 -52 10 30 k 57 98 29 B D- 15.0 Alamos .8 AGI 11.89 +0.44 +21 2.8 22 o 25 25 18 D C+ 14.6 AlvariumTied ALTI 5.91 -1.14 +108 177 .. 21 1 5 B C 16.4 AntelopeEntrp AEHL 1.95 -0.03 -49 30 .. k
34 44 35 B D 48.6 ACNB 3.3 ACNB 35.90 +0.05 -87 3 9 94 86 90 B B+ NH Alarm.com ALRM 71.88 +1.90 +254 812 34 o 75 25 96 .. A 16.2 Alvotech ALVO 16.03 +0.46 +167 715 .. k 86 81 83 D A 40.5 Anterix rATEX 38.25 -0.26 -30 88 45
60 58 58 E B- 24.2 AcordaThrp ACOR 13.05 -0.45 -85 0.6 .. k 85 36 99 D B+ 15.0 AlarumTech ALAR 13.00 ... -59 91 .. 71 14 98 .. B+ 17.4 AlxOncology ALXO 15.85 -0.20 -43 213 .. k 84 93 68 A B 13.5 AnteroMid 6.9 rAM 13.12 +0.07 +40 3.8 14 o
88 78 89 B A NH AcresComRe .0 rACR 10.67 +0.24 -24 23 .. k 32 14 24 B A- 57.2 AlaskaA .0 ALK 38.65 -0.73 -44 1.9 8 o 11 22 4 .. E 11.9 AlzamenNeuro ALZN 0.90 +0.02 -42 23 .. k 40 47 35 D A- 30.9 Antero Rsrcs AR 25.21 -0.48 -3 5.4 47 o
69 81 49 .. A+ 11.5 AcriCapitalAq ACAC 11.15 -0.03 +209 125 53 53 43 53 E B+ 10.5 AlaunosThera TCRT 1.93 +0.43 -52 214 .. k 81 78 86 B B- 27.8 Amalgamate 1.7 AMAL 23.72 +0.18 -30 114 8 19 24 42 E D+ 9.4 AnywhrRea .0 HOUS 5.82 -0.27 +70 1.5 ..
12 7 7 .. D- 23.2 AcrivonThera ACRV 3.89 +0.07 -29 44 .. 51 52 37 B B- 103 AlbnyInt 1.1 AIN 91.50 -0.25 -3 136 25 k 61 30 80 E B 2.2 Amarin AMRN 1.19 +0.01 -70 743 20ko 69 87 30 A B 347 Aon .8 AON 315.3 -0.04 -56 552 22 o
.. .. 60 .. A 19.4 Acruence 1.0 XVOL 19.19 +0.05 +999 446 .. 34 49 11 B C 263 Albemar 1.3 ALB 120.7 +2.47 -4 2.8 5 o 96 82 92 A A- NH Amazon AMZN 175.0 +0.41 +21 59 60 .. .. 87 .. B- 37.4 AotGrwInnov AOTG 37.00 -0.13 +57 4 99 k
9 59 14 .. C- 11.3 ActelisNetwrks ASNS 1.18 +0.08 -97 2 .. 66 78 40 B C 23.9 Alberts 2.2 ACI 21.44 +0.16 0 3.4 6 67 33 72 B B 17.8 Ambac Finl AMBC 16.62 +0.56 -13 319 2ko 34 2 48 .. A 11.3 ApAcqCorpA APCA 11.21 -0.01 -99 0.5 99
56 10 76 E B 11.4 ActiniumPhr ATNM 6.86 +0.12 -1 211 .. o 54 81 45 .. B- 11.9 AlchmyInvAq1 ALCY 10.55 -0.01 +3 50 87 k 19 6 15 D D+ 95.7 Ambarella AMBA 55.26 +0.32 -31 366 ..ko 10 18 14 B E 46.2 APA 3.3 APA 30.03 -0.19 +35 7.9 6 o
.. .. 37 .. C+ 30.2 ActPasC 4.1 APCB 29.34 +0.12 -51 55 99 11 18 18 C C 55.7 Alcoa 1.5 AA 26.52 -1.23 -17 5.3 .. 47 64 23 A B 3.2 Ambev 4.7 ABEV 2.56 -0.03 +25 10 13ko 26 30 25 B D+ 39.2 AptIncm 5.8 AIRC 31.02 -0.18 -38 812 7
.. .. 41 .. C 25.1 ActPasInt 2.2 APMU 24.95 +0.02 -95 2 99 79 88 53 B B- 86.2 Alcon .3 ALC 80.06 -0.34 +9 848 32 k 35 37 20 A B- 50.5 AmbiparEmrgc AMBI 6.27 -0.03 -84 0.7 84 28 6 30 C B- 8.9 Apartmn 22 AIV 7.30 -0.35 +241 3.3 99 k
.. .. 63 .. B 27.6 ActPasIntl .6 APIE 27.58 +0.07 -80 29 99 41 54 15 .. B 12.0 AldeyraThera ALDX 3.49 -0.05 -71 268 .. k 61 56 76 E A- 6.3 AmbowEductn AMBO 2.50 -0.55 -63 75 .. k 87 47 87 D A+ 94.8 ApellisPhrm APLS 68.47 +0.88 -58 753 .. k
.. .. 80 .. B NH ActPasUs .4 APUE 31.06 ... -77 60 99 45 19 51 E B 9.5 Alector ALEC 6.41 -0.06 +5 720 .. k 85 46 99 E A 28.2 AmbrxBiophrm AMAM 27.94 +0.01 -21 1.6 .. 94 90 90 B B+ 35.6 Api Group APG 35.27 +0.16 -17 1.1 25 k
96 84 93 B B+ NH AcuityB .2 rAYI 244.8 +2.48 -71 82 16 o .. .. 61 .. A- NH AlerianEr 5.4 ENFR 23.77 ... -60 9 .. k 31 71 3 .. D+ 75.3 AMC Ent .0 AMC 4.44 +0.02 -39 9.5 .. k 93 90 85 C B- 56.6 ApogeE 1.8 rAPOG 56.01 +1.30 -37 89 12
33 25 33 .. C 11.3 AcumenPhrma ABOS 3.56 +0.22 -7 383 .. .. .. 70 .. B+ NH AlerianMl 7.5 AMLP 46.12 +0.11 -39 848 .. k 15 32 17 B C- 24.9 AMCNtwks AMCX 12.43 -0.37 -15 494 1 o 69 11 97 .. B 38.1 ApogeeThera APGE 34.91 -0.20 -6 318 .. k
43 28 60 .. D+ 8.8 AcurxPhrma ACXP 3.15 +0.02 -74 57 .. k .. .. 60 .. .. NH AlerMlpEtn0128 AMJB 27.95 +0.12 -8 2 99 60 60 55 B B- 249 AmconDi .4 DIT 199.9 +2.88 0 0.2 11 51 41 42 A C- 12.7 ApolloC 12 ARI 10.97 +0.14 -16 772 37 o
88 95 89 B B+ NH Acushnet 1.1 GOLF 69.46 +0.43 -1 274 21 k 55 23 79 D A- 25.9 AlerusF 3.5 rALRS 21.73 +0.01 -79 12 38 31 48 25 C D 11.5 Amcor 5.4 AMCR 9.27 +0.01 -26 6.6 13 98 95 93 A A- 115 Apollo Gl 1.5 APO 111.6 +0.10 +6 2.6 16 o
20 46 5 E D+ 1.6 AcutusMed AFIB 0.22 -0.00 -78 621 .. k 62 99 28 D B 20.0 Alexandr& 5.2 ALEX 17.03 -0.17 -25 218 25 k 84 85 46 A B- 99 Amdocs 2.1 DOX 91.78 +0.74 +2 669 15 o 86 84 80 B A- 43.1 ApolloMed AMEH 40.82 -0.88 +58 314 42 e
75 6 98 D A 4.4 Adagene ADAG 3.27 -0.20 -71 42 .. k 79 69 77 A B- 235 Alexand 8.3 ALX 216.0 -0.96 -48 6 13 49 44 53 B C 96.4 Amedisys AMED 94.42 -0.08 -35 173 22 o .. .. 59 .. B+ 14.1 ApolloSnrF 10 AFT 14.02 +0.02 -9 95 .. k
6 11 7 .. C+ 2.2 Adamas JEWL 0.45 -0.05 +51 140 .. k 59 79 53 C D+ 159 Alexndr 4.2 ARE 121.9 +0.86 -33 768 13 o 14 10 27 D D 9.7 AmerAxle AXL 7.09 -0.20 +48 2.3 .. o .. .. 77 .. C+ NH ApolloTact 10 AIF 14.81 +0.01 +40 199 99 k
.. .. 77 .. B NH AdmDivE .7 ADX 19.04 +0.05 -29 131 99 k .. .. 89 .. A- NH Alger35 .0 ATFV 19.66 +0.12 -48 5 99 .. .. 24 .. C+ 27.6 AmrBcnAhl 3.6 AHLT 23.06 -0.25 -49 5 99 9 1 3 .. D- 49.0 Apollomics APLM 0.70 +0.04 -21 224 .. k
.. .. 37 .. B- 23.8 AdmNatR 3.1 PEO 21.22 -0.07 -58 16 99 k .. .. 86 .. A- 16.5 AlgrMidcp4 .0 FRTY 15.52 -0.12 +85 12 99 .. .. 52 .. .. NH AmrBcnGlgNatRs MGNR 25.19 -0.08 -98 2 99 98 82 93 A B+ 242 AppFolio APPF 236.3 +6.07 -6 251 99
8 6 9 E B 60.3 AdamsRes 4.1 AE 23.40 -0.54 -46 5 .. k 32 15 69 .. C- 10.3 AlgomaS 2.4 ASTL 8.38 +0.06 -76 178 93 .. .. 36 .. C- 51.5 AmrCntShr 5.5 SDSI 50.70 -0.02 +106 10 .. k 47 72 14 D C+ 54.3 Appian A APPN 31.95 -1.03 -16 386 ..
13 15 10 D A- 22.9 AdaptHealth AHCO 7.49 -0.03 -40 717 .. k 21 43 18 B D 9.1 AlgonqP 7.2 AQN 5.97 +0.12 -2 3.9 10 k 87 81 99 E B+ 13.8 AmerCoastl .0 ACIC 13.60 +0.26 -32 261 .. k 75 94 49 A B- 199 Apple .5 AAPL 182.5 -1.85 -21 44 28 o
88 51 98 D A+ 1.9 Adaptimune ADAP 1.48 +0.10 -53 808 ..ko 59 75 23 B B- 105 Alibaba 1.3 BABA 75.96 -0.16 -46 12 8 o 56 74 37 B B 96.1 AmerEle 4.3 AEP 82.45 +0.45 -26 2.8 16oe 42 28 47 B B- 17.9 ApplHosp 5.9 APLE 16.25 -0.02 +16 2.8 10 o
.. .. 71 .. B 27.4 AdaptivSel .2 ADPV 27.02 +0.02 +14 7 .. k 46 39 55 E B- 31.0 Alico .7 ALCO 27.41 -0.73 -6 29 8 83 76 75 A D- 56.1 AmerEqu .0 AEL 55.58 +0.16 -26 386 7 20 28 21 C E 11.6 AppliedBlckchn APLD 4.05 -0.28 +21 4.4 ..
.. .. 65 .. A- NH AdptvAlph .2 AGOX 24.93 -0.22 -66 16 99 k 51 14 69 D D+ 10.2 Alight ALIT 9.04 +0.12 -6 7.5 .. 58 40 85 C C- 50.8 AmNtlB 2.7 AMNB 44.85 +1.11 +6 24 18 14 25 8 E C 1.9 ApplDnaSci APDN 0.65 -0.01 +68 140 ..
15 12 11 E C- 9.2 AdaptiveBio ADPT 4.04 +0.16 -25 1.1 .. o 89 94 80 B B+ 413 AlignTech ALGN 316.9 +0.32 -45 579 36 o 36 5 84 .. .. 16.4 AmerSports AS 15.54 +0.52 -72 874 .. k .. .. 81 .. A 31.7 AppldFinV .5 VSLU 31.63 +0.03 -96 1 ..
.. .. 65 .. A- NH Adaptive 1.9 RULE 21.37 +0.07 +284 17 .. 27 18 21 D B+ 10.8 AlignmntHlthcr ALHC 6.28 +0.03 -41 396 .. k 89 69 92 C B 97.0 AmWdmrk rAMWD 95.17 +0.40 -15 90 10 k 93 91 87 A C+ 190 AppldInd .8 AIT 188.6 +0.72 -45 110 19
.. .. 64 .. B NH AdasSclJu 1.0 JSTC 17.29 +0.08 -91 3 .. k 33 37 16 D C+ 1.8 AligosThera ALGS 0.75 -0.05 +145 787 .. k 66 90 47 A D+ 29.3 Amerant 1.7 AMTB 21.76 +0.22 -29 68 11 98 88 93 A A- 206 ApMat .6 rAMAT 197.2 -2.57 -28 4.7 24 o
77 20 99 D A+ 6.0 ADC Thera ADCT 4.68 -0.21 -54 425 ..ko 63 28 74 .. C+ 4.4 AlimeraS ALIM 3.37 +0.06 -19 90 .. 72 57 65 C B- 73.0 Amerco .0 UHAL 64.88 -0.48 -34 77 19 o 75 75 99 E A- 24.8 AppliedOptlc AAOI 14.15 -6.20 +503 19 .. o
3 25 4 D D 16.3 AddentaxGrp ATXG 1.00 -0.10 0 140 .. 95 72 93 C B 26.8 AlkamiTech ALKT 25.64 +0.23 -50 162 .. e 36 73 20 C C- 91.2 AmerenCo 3.7 AEE 71.60 +0.79 +37 2.9 16 o 81 28 99 .. A- 6.0 AppliedThera APLT 5.74 +0.14 -44 1.2 .. k
58 63 47 D B+ 45.6 AddexThera ADXN 9.67 -1.00 -14 9 .. 99 97 78 A B+ 32.9 Alkermes ALKS 29.57 +0.66 -27 1.8 12 o 3 51 6 D E 63.2 AmerscoA AMRC 20.26 -0.25 +6 484 21ko 28 59 2 D D- 137 AppliedUv AUVI 1.74 +0.03 -93 194 ..
61 96 29 B C 114 AddusHC ADUS 89.10 -0.90 -2 97 20 k 20 38 5 .. D- 6.7 Allakos ALLK 1.36 +0.02 -79 417 .. k 57 58 30 A B- 23.1 AmerMov 1.8 AMX 19.24 +0.28 -17 1.3 13 95 81 98 C A- 60.7 }AppLovin APP 57.39 -0.41 -15 3.1 57

D2 WEEK OF FEBRUARY 26, 2024 INVESTORS.COM
40 42 24 E C+ 4.8 ApptechPay APCX 1.92 +0.04 -59 40 .. k 77 45 89 D A- 2.8 Atlantc .7 AAME 2.70 ... +50 13 7 84 87 60 B C 4.3 BancoSa 2.4 SAN 4.10 +0.01 -4 3.0 5 o .. .. 94 .. B+ 41.2 BitwisEthr 5.3 AETH 40.27 -0.87 +20 8 99
90 64 97 .. B+ 7.7 Aprea Thera APRE 7.24 +0.87 +14 19 .. 30 32 40 .. C 11.6 AtlanticCoast ACAH 10.45 -0.00 +109 38 40 k 56 58 42 C B- 21.8 Santand 5.0 BSAC 18.99 -0.13 -51 158 15 .. .. 93 .. A- 46.4 BitwiseWeb3 BWEB 45.24 +0.19 +60 2 ..
82 89 75 B B- 142 Aptargr 1.2 ATR 141.4 -0.11 -47 190 29 58 60 61 B C 41.0 AtlnUnio 3.8 AUB 33.40 +0.60 +41 490 11 52 37 28 B B- 6.7 Santand 4.2 BSBR 5.66 -0.12 -43 385 13 k 69 83 62 B C- 78.9 BJ’s Wholesale BJ 71.63 +2.19 +28 1.4 18 k
25 56 4 E D- 2.3 ApteveThera APVO 0.14 +0.00 +30 467 .. 19 81 16 D E 29.8 Atlantic 9 AY 18.44 +0.08 -10 559 42 k 94 82 87 B B+ 34.4 Bancolo 3.3 CIB 33.23 +0.60 0 301 5 78 69 65 D B- 37.8 BJSRest .0 BJRI 34.17 +0.49 -49 199 41 o
35 52 16 B C- 120 Aptiv .0 APTV 77.23 -0.57 -14 2.5 15 58 70 34 B B- 43.7 Atlanticus ATLC 33.00 -1.12 -59 6 8k 93 99 83 A C+ 47.1 Bancorp TBBK 43.86 +0.66 -25 335 12 o 42 74 18 D C- 17.8 BK Tech .0 BKTI 11.60 -0.06 -93 0.5 .. k
10 1 13 E B- 9.0 AptorumGrp A APM 1.68 -0.06 -90 0.7 .. k 49 25 49 B B+ 24.7 AtlasEnrg 3.6 AESI 18.32 -0.03 +11 760 7 k .. .. 73 .. .. NH BncrkUsLgCap BCUS 27.41 +0.00 -94 2 99 84 42 98 .. A+ 6.9 BlackDiamndTh BDTX 4.70 +0.21 -43 341 .. k
15 15 5 .. D 10.2 AptoseBiosci APTO 1.86 +0.08 -38 62 .. k 5 1 10 E D+ 45.0 AtlasLithium ATLX 15.21 -1.78 +65 133 .. .. .. 27 .. E 18.6 Bancrft 8.3 BCV 15.43 -0.13 -35 18 99 38 81 24 D D+ 66.9 BlackHi 5.0 BKH 52.32 +0.12 -53 269 13 o
.. .. 73 .. B- NH AptCollrdI .7 ACIO 35.19 +0.02 -39 57 99 9 7 3 .. E 11.9 AtlasClear ATCH 2.64 +1.50 +999 5.4 66 61 83 27 C B 24.7 Bandwidth A BAND 12.02 -0.51 +51 392 19 e 28 42 24 B E 18.6 BlckStn 12 BSM 15.40 -0.02 -18 459 8 o
.. .. 57 .. B+ 26.6 AptusDe 3.4 DRSK 26.34 ... -52 50 .. k 92 99 77 A D+ 258 Atlassian A TEAM 204.4 -0.99 -54 823 82 o 68 52 57 B B- 92.5 Bank Fi 1.6 BFC 85.84 +0.17 -52 11 17 74 94 30 A D 88.6 Blackba .0 BLKB 68.61 +0.93 -18 183 17
.. .. 74 .. B- NH AptusDrwdn .7 ADME 40.97 ... -37 9 99 47 91 30 C C 125 AtmosEn 2.9 ATO 112.8 -1.43 -8 732 17 o 44 39 37 B D- 53.1 BnkNova 6.7 BNS 47.59 +0.21 -13 1.8 7ko 44 66 8 D C+ 5.8 BlackBry Ltd BB 2.57 -0.08 -28 6.6 99
.. .. 29 .. C- 25.4 AptsEnhYl 9 JUCY 23.48 +0.05 -65 63 .. k 64 69 52 A B 25.4 AtmusFiltratn ATMU 22.81 ... +131 1.7 9 68 56 71 B D+ 35.1 BankofA 2.8 BAC 33.92 +0.31 -26 30 11 o 30 34 27 E B- 9.5 Blackboxstocks BLBX 2.97 +0.20 -80 8 ..
.. .. 51 .. B- 20.6 AptusInl 3.6 IDUB 20.48 +0.01 -21 49 .. k 27 6 46 D C+ 47.8 ATNIntrnat 2.6 rATNI 36.70 +8.37 +197 287 .. 52 38 73 B D+ 75.5 BnkHawa 4.6 BOH 61.20 -0.25 -67 137 13 74 99 31 A D 72.5 Blackline BL 56.69 -0.03 -45 319 29
.. .. 69 .. B- NH AptLgCpE 2.1 DUBS 28.44 +0.02 -17 33 99 39 32 18 D C 10.7 Atomera ATOM 6.12 -0.19 +17 303 .. 11 18 18 C D 31.0 BankMar 5.8 BMRC 17.15 +0.14 -1 56 13 .. .. 53 .. C 12.3 BlacrkC 5.2 BFZ 11.77 ... -61 27 .. k
20 54 8 E D- 8.0 ApyxMedical APYX 2.01 -0.13 +33 133 .. k 54 34 83 .. A- 1.4 AtossaThera ATOS 0.98 -0.04 -4 460 .. k 69 65 67 B C- 100 BankOfMont 3.6 BMO 94.92 +0.14 +273 2.4 8ko .. .. 61 .. B 10.6 BlkLTMu 5.1 BTA 10.29 +0.03 +5 28 99
8 26 5 E E 1.8 Aqua Metals AQMS 0.50 -0.01 -30 255 .. k 80 98 33 B B- 27.5 AtourLifes .7 ATAT 19.58 +0.18 +85 850 46 73 61 51 A B 36.9 BankOfNtB 5.8 rNTB 30.09 -0.25 -26 184 6 .. .. 56 .. E 11.0 BlkMuIT2 5.7 BLE 10.79 +0.05 -67 42 .. k
19 17 7 E B 17.0 Aquabounty AQB 2.31 -0.02 -85 7 .. k 39 47 17 .. B+ 1.6 Atreca A BCEL 0.30 -0.01 -92 899 .. 86 65 83 B B+ 56.4 BkNYMel 3.0 BK 55.64 +0.28 -7 3.7 10 o .. .. 56 .. D+ NH BlacrkM 5.8 BFK 10.36 -0.01 -54 67 99
59 81 49 .. B- 11.8 AquaronAcq AQU 10.81 ... +30 58 45 24 14 13 D C 59.6 AtriCure ATRC 33.56 -0.44 -22 412 .. 66 72 66 B D+ 13.3 JamesFn 3.5 BOTJ 11.50 -0.10 -21 3 6 .. .. 53 .. B+ 11.5 BlkVAMu 4.3 BHV 10.95 +0.14 +208 11 .. k
87 66 96 .. B 3.0 AquestiveThr AQST 2.57 -0.06 +529 4.6 .. k 25 26 17 C B 695 Atrion 2.5 ATRI 350.3 +10.15 -50 5 29 k 72 92 46 A D- 52.4 Bank OZK 3.6 OZK 42.19 +0.06 -45 688 7 86 85 77 A B- NH Blackro 2.5 BLK 813.6 +0.15 -22 491 21 o
83 79 72 B B 31.9 Aramrk 1.2 ARMK 31.35 +0.38 -42 1.5 18 o 71 96 23 A E 48.9 ATS ATS 37.24 -0.18 -71 18 13 72 58 62 B B- 30.1 Bank7 3.1 rBSVN 27.33 -0.17 -72 4 8 .. .. 63 .. B+ 9.8 BlackrckC 9 HYT 9.56 -0.01 -38 306 99 k
22 22 33 D D 5.4 ARB IOT ARBB 1.64 ... -98 50 2 k 76 56 79 E B 2.7 AtyrPharm LIFE 1.91 +0.02 -17 496 .. k 45 26 75 C D- 11.1 Bankfncl 3.9 BFIN 10.14 +0.06 +34 14 13 .. .. 31 .. C+ 25.6 BkRk37MunT 4.7 BMN 24.02 +0.02 -83 7 99 k
3 38 11 E E 7.5 ArbeRobotics ARBE 1.72 -0.03 +5 55 .. k 21 16 28 D C 24.4 AuburnN 5.2 AUBN 20.94 +0.26 -70 0.8 52 45 53 50 C D+ 35.9 Bankuni 4.3 BKU 27.05 -0.25 -4 922 9 o .. .. 41 .. E NH BlkRkAaaCl 6.3 CLOA 51.74 +0.04 -59 10 99
44 77 29 B D+ 17.7 ArborRl 13 ABR 13.01 +0.17 -26 4.3 5 o 6 32 5 .. D- 1.5 Auddia
AUUD 0.16 -0.03 +215 1.1 .. k 55 84 25 A D 31.2 Bankwll 3.2 BWFG 24.94 +0.03 -65 6 5 .. .. 69 .. B NH BlkRkAdvL 7.7 BALI 28.13 +0.12 +41 11 99
78 32 91 E A+ 3.2 Arbutus ABUS 2.92 +0.01 -24 828 ..ko 73 45 80 C B+ 17.1 AudioCo 2.8 AUDC 13.04 -0.39 -42 60 16 o 44 66 24 B C 64.7 Banner 4.3 BANR 44.48 -0.01 -57 91 7 85 78 53 A B+ 4.0 BlackrCa 10 BKCC 3.79 +0.01 -18 157 7 k
50 78 20 D D- 3.7 ARCDoc 7.5 ARC 2.68 +0.05 +8 155 9oe 81 57 90 D B+ 7.9 Audioeye AEYE 6.30 +0.37 +1 30 99 k 37 5 48 .. A+ 11.6 BannixAcq BNIX 10.89 -0.01 -36 11 .. .. .. 54 .. D+ 15.7 BlkrkCapA 9 BCAT 15.63 +0.10 -42 193 99 k
38 36 15 .. C 2.3 ARCA Bio ABIO 1.63 ... -85 5 .. 61 49 88 D C+ 6.3 Augmedix AUGX 4.31 -0.08 -48 192 .. 1 36 1 .. E 16.6 Banzai Intl BNZI 0.80 -0.18 -86 252 .. k .. .. 38 .. D+ 11.1 BlkCore 8.5 BHK 10.43 +0.04 -4 192 99 k
13 55 11 E B 18.9 ArcadiaBio RKDA 2.77 -0.13 -81 7 .. 6 34 1 D E 700 AultAlliance rAULT 0.37 -0.03 +36 4.4 .. 9 1 11 E B- 23.3 BaoshengMedia BAOS 3.70 -0.28 -88 10 .. k .. .. 53 .. D+ 11.1 BlckrkCrAl 9 BTZ 10.65 -0.01 -25 239 99 k
8 32 2 B E 29.2 ArcadiumLith ALTM 4.81 +0.16 +37 22 2 52 50 73 .. B- 15.2 AultDisrupTech ADRT 12.50 +0.30 -66 2 99 12 4 9 D C 7.0 Baozun A rBZUN 2.41 -0.05 -30 531 20ko .. .. 58 .. B- 14.1 BlkLtdDu 9 BLW 13.92 -0.05 +3 95 99 k
83 75 90 C B- 146 ArcBest .3 ARCB 140.4 +1.62 -38 173 17 o 35 27 26 .. D 13.5 AuraBiosci AURA 8.89 +0.16 +113 313 .. k 49 69 26 B C+ 30.6 BarHarb 4.5 BHB 25.09 -0.05 -56 18 8 .. .. 32 .. D+ 13.4 BlkEngy 6.3 BGR 12.31 -0.07 -43 44 99 k
74 26 95 .. B 67.5 Arcelix ACLX 62.01 +1.51 -49 240 .. 28 1 49 .. B+ 11.6 AuraFatProjcts AFAR 11.02 -0.01 -77 7 99 73 47 70 B B+ 8.6 Barclays 4.6 BCS 8.50 +0.04 -10 15 6 o .. .. 32 .. C 9.2 BR EnhEq 8.4 BDJ 7.99 +0.02 -39 386 99 k
39 51 38 C D+ 32.5 ArcelorMi 1.4 MT 26.42 +0.26 -22 1.3 4 26 14 9 D D+ 12.4 Aurinia AUPH 5.95 -0.05 -3 2.6 .. .. .. 70 .. A- NH BarEtnS 5.3 ATMP 22.93 +0.06 +23 21 .. k .. .. 46 .. C 10.3 BlckEnhG 7.3 BOE 10.24 +0.03 -5 174 99 k
95 96 72 A C+ 90.7 ArchCaptl ACGL 87.29 +1.47 -1 1.7 10 14 73 8 E E 11.5 AuroraCannabis ACB 3.26 +0.02 +88 1.3 .. 16 46 14 E D 2.4 BarfreshFood BRFH 1.12 -0.08 -30 4 .. k .. .. 42 .. B- 5.7 BlckEnhIn 7.4 BGY 5.38 +0.02 -41 140 99 k
.. .. 49 .. B 27.4 ArchIndice 7.0 VWI 26.39 +0.03 -86 0.3 99 43 41 92 E E 4.8 AuroraInnov AUR 2.57 +0.02 +6 6.9 .. 92 91 66 A B- NH Barings 10 BBDC 9.63 +0.45 +215 1.4 8 .. .. 71 .. B- NH BkRkEsgCap 10 ECAT 17.02 +0.04 -46 172 .. k
65 10 81 B B- 187 Arch Resou .6 ARCH 167.7 -1.56 -20 255 6 40 72 10 E B 14.4 AuroraMoblA JG 2.53 -0.14 -97 0.7 .. k .. .. 84 .. B- 19.2 BaringsCor 8.1 MCI 18.71 +0.31 +42 60 99 k .. .. 49 .. D 52.6 BlkRkFlex 4.9 BINC 52.32 +0.08 -60 240 99
51 22 74 .. C 7.5 ArcherAviatn ACHR 4.81 -0.06 +27 5.5 .. k 19 6 57 .. C+ 1.8 AustinGold AUST 0.90 +0.03 +62 44 .. k .. .. 59 .. B- 14.2 BarGlbS 9 BGH 13.96 +0.02 +8 66 99 k .. .. 36 .. D- 53.3 BlkRkFr 9 BRLN 52.45 -0.03 -41 10 ..
29 79 10 C E 87.3 ArchrDan 3.7 ADM 53.45 -0.25 -53 3.0 7ko 77 59 97 E C- 13.6 Authid AUID 10.71 +0.11 -75 5 .. .. .. 77 .. B+ 16.1 Barings 9.0 MPV 15.57 +0.12 +27 29 99 k .. .. 33 .. C- 22.3 BlkrkFutCl .9 BECO 20.42 +0.02 +192 4 .. k
97 81 95 B A+ 19.4 Archrock 3.6 rAROC 18.39 -0.60 +1 1.4 27 o 88 88 67 A B+ 256 AutomData 2.2 ADP 255.9 +1.11 -26 1.3 29 o 46 6 57 E B 5.1 BarinthusBio BRNS 2.69 +0.01 +85 23 .. .. .. 73 .. B NH BkrkFutHealth BMED 26.11 +0.18 +18 1 .. k
23 66 5 D D+ 2.0 Arcimoto FUV 0.53 -0.03 +130 173 .. 96 96 87 A C- 269 Autodesk ADSK 257.2 +0.22 -33 797 34oe 73 56 73 E A 1.6 Bark rBARK 1.17 -0.04 -63 473 .. .. .. 82 .. A+ 25.6 BkrkFutTech BTEK 25.09 -0.14 +135 5 .. k
97 77 77 A B 13.2 ArcosDo 1.6 ARCO 11.52 -0.11 -27 645 13ko 46 36 26 C C 34.1 Autohom 6.2 ATHM 27.37 +0.07 -40 276 11 o 59 23 63 B B- 43.7 Barnes 1.8 B 36.29 -0.14 -23 290 21 o .. .. 82 .. C NH BlkrkFutUs .5 BTHM 28.29 +0.08 +33 0.4 .. k
93 86 76 C B+ NH Arcosa .2 ACA 81.31 -1.29 +60 361 25 89 86 81 B B+ 113 Autoliv 2.4 ALV 112.3 +1.03 -21 441 13 o 15 58 7 D D- 2.5 Brn&NobEd BNED 0.80 -0.00 -63 510 ..ko .. .. 64 .. B+ 17.0 Blackrock 6.6 BMEZ 16.29 +0.09 -45 280 99 k
88 23 95 C A 41.7 ArcturusThera ARCT 37.42 -0.02 -11 340 10 81 53 98 D B- 7.5 Autolus AUTL 6.11 +0.04 -9 1.7 .. k 9 15 20 E C- 3.1 Barnwell 2.6 BRN 2.29 +0.02 +200 28 .. .. .. 56 .. B 43.4 BlkrkHl 6.0 BME 42.33 +0.20 -53 18 99 k
57 17 68 E B+ 25.5 Arcus Biosci RCUS 19.53 -0.14 +40 1.3 .. 48 81 34 B D 182 AutoNation AN 140.9 +2.93 -5 386 6 o 72 67 78 B C 119 Barrett 1.0 BBSI 114.8 +1.96 -45 16 16 k .. .. 51 .. B 22.4 BlkrkHyMu 4.4 HYMU 22.15 +0.10 +39 86 .. k
91 46 99 D A+ 17.6 ArcutisBiother ARQT 9.68 +0.06 -39 4.2 .. k 13 3 19 .. .. 7.6 AutonomixMed AMIX 4.43 +0.41 -37 73 .. 49 96 21 B D- 20.8 Barrick 2.7 GOLD 14.74 +0.35 +11 21 17 o .. .. 32 .. D+ 13.0 Blkrck I 8.9 BKT 11.84 +0.06 -45 41 99 k
22 8 22 B B 5.5 ArdaghM 11 AMBP 3.52 -0.04 +9 1.1 .. 65 96 58 .. C 2855 Autozone AZO 2756 -2.43 +48 223 20ko .. .. 72 .. C- NH Barron’s 1.2 BFOR 64.35 +0.36 -78 2 .. k .. .. 64 .. B 8.4 BrInnovG 6.6 BIGZ 8.04 +0.02 -11 929 99 k
77 30 98 D B+ 10.1 Ardelyx ARDX 8.68 -0.14 +69 11 .. 51 22 58 .. B- 17.2 AvadelPhrm AVDL 12.62 +0.02 +49 1.5 .. 33 6 30 D B- 19.6 Basset 4.6 BSET 15.80 +0.50 -65 7 .. .. .. 78 .. A NH BlkRkLgCp 1.9 BLCV 30.18 +0.17 +999 10 99
57 11 70 B A- 19.4 ArdmoreS 5.7 ASC 15.90 -0.36 -35 512 5 o 6 21 1 E E 1121 AvaloThera AVTX 4.28 -0.09 -89 7 .. 82 78 91 .. B+ 47.6 Bath&Body 1.7 BBWI 47.25 +0.56 -30 1.9 15 e .. .. 80 .. B NH BlkRkLcCor .2 BLCR 29.85 -0.03 -57 0.3 99
23 49 5 .. C- 9.3 ArenaGrp AREN 1.75 -0.11 -60 77 .. k 34 14 42 D B 3.1 AvalonHld AWX 2.35 +0.15 -89 0.4 .. k 3 5 28 E E 9.9 BattalionOil BATL 5.92 -0.19 -69 61 .. .. .. 56 .. B- 11.8 BR MuInc 5.5 BYM 11.43 ... -63 30 .. k
62 81 49 .. B+ 10.8 AresAcqII A AACT 10.55 ... -98 3 75 k 54 70 34 A D 198 AvalonB 3.9 AVB 175.4 -0.72 -36 566 16 o 27 14 45 .. C+ 11.6 BatteryFutAcq BFAC 10.92 ... -97 0.4 42 .. .. 47 .. D+ 15.6 BlackrockM 9 BIT 15.20 +0.01 -56 45 .. k
74 79 46 A D- 20.7 AresCap 9 ARCC 20.11 ... +1 3.9 8 o 1 26 4 E D- 3.9 AvalonGlobo ALBT 0.39 +0.01 -36 9 .. 62 33 49 C A 22.0 Bausch&Lomb BLCO 17.60 +0.28 +29 681 23 .. .. 55 .. D+ 12.1 BlkMuni 5.2 MHD 12.01 +0.03 -59 57 99
9 30 12 C E 11.8 AresRlE 13 ACRE 7.59 -0.06 +132 1.6 7 o 43 74 24 C C+ 41.7 Avangrid 5.5 AGR 32.08 +0.21 +26 941 15 83 74 78 A B- 10.2 Bausch Health BHC 9.18 -0.12 +48 3.4 2 .. .. 43 .. B 21.9 BlkrkMuni 2.6 BTT 21.08 -0.01 -24 147 .. k
.. .. 61 .. D+ 14.0 AresDyn 10 ARDC 13.54 -0.07 -32 85 99 k 26 67 18 D C 31.3 AvanosMed AVNS 19.69 +0.10 -48 177 19 73 65 63 B A- 50.2 BaxterI 2.7 BAX 42.55 +0.54 -16 3.3 16 o .. .. 56 .. D+ 11.9 BlRkMuniIn 5.6 MUI 11.75 +0.03 -37 165 99
95 98 92 B B 139 Ares Mn 2.8 ARES 131.9 -2.05 +44 1.3 55 o 87 82 58 C C 29.9 Avantax AVTA 25.99 ... 0 826 26 k 54 70 43 B D- 24.3 Baycom 2.0 rBCML 19.76 -0.11 +28 33 8 .. .. 65 .. A- 11.4 BlkMuni 6.0 MUA 11.06 ... -21 89 99
88 86 64 B B- 48.5 Argan n 2.6 AGX 46.79 +0.45 -65 24 18 .. .. 67 .. C+ NH AvtsAllE 2.2 AVGV 57.30 +0.12 -11 11 99 33 19 30 B C 19.3 Bayfirst 2.5 rBAFN 12.67 -0.08 +110 24 10 .. .. 53 .. C- 11.3 BR MnH Ca 5.2 MUC 11.06 +0.05 -51 177 .. k
63 61 23 D B 550 Argenx ARGX 409.5 +3.51 -79 115 .. k .. .. 71 .. B NH AvntsAllEq 1.9 AVGE 66.70 ... 0 35 .. k 30 24 21 B B- 4.7 BaytexEn 1.8 BTE 3.40 -0.04 +7 8.8 2oe .. .. 53 .. D+ 11.7 BR MnH Nj 5.2 MUJ 11.55 +0.01 -54 58 .. k
73 59 97 E B 4.5 ArgoBlockchn ARBK 2.10 -0.18 -74 353 .. .. .. 60 .. C NH AvtsAllI 3.3 AVNM 54.45 +0.06 -8 5 99 80 81 73 .. .. NH BBB Foods TBBB 20.87 +0.08 -74 714 99 k .. .. 58 .. B+ 10.8 BRMHNQ 4.9 MHN 10.71 ... -61 26 .. k
88 80 93 B B- 15.1 }Arhaus ARHS 13.20 +0.16 -26 598 12 k .. .. 36 .. B 42.6 AvantCorF 4.2 AVIG 40.97 +0.13 -41 56 .. k 34 55 20 B D+ 17.7 BCBBanc 5.9 BCBP 10.78 +0.08 -58 22 6 .. .. 50 .. B+ 10.2 BR MnH Qu 5.4 MUE 10.01 -0.01 -31 52 .. k
20 58 8 .. D- 0.7 Aridis Pharma ARDS 0.08 +0.00 +74 250 .. k .. .. 44 .. C- 46.9 AvnCorM 2.6 AVMU 46.62 +0.07 -37 6 .. k 32 62 20 B E 48.4 BCE 7.5 BCE 37.60 -0.01 +28 2.9 11 o .. .. 52 .. B- 7.2 BlkMunv 5.1 MVF 7.00 -0.01 +111 361 .. k
56 30 67 B B- 3.5 ArisMin .0 ARMN 2.94 +0.09 -36 64 7 k .. .. 49 .. B- 53.6 AvntsEm .8 AVEE 52.85 -0.04 -74 0.9 99 .. .. 49 .. B 41.2 BdBlxxJpm 6.2 XEMD 40.87 +0.18 -72 3 .. k .. .. 53 .. B 11.7 BR MnY Mi 4.8 MIY 11.40 -0.06 +5 71 .. k
48 32 31 A B- 14.6 ArisWater 3.7 ARIS 9.66 +0.11 -32 155 12 k .. .. 59 .. B 57.6 AvantEm 3.0 AVEM 57.50 -0.06 -44 211 .. k 11 37 9 E B- 44.5 Beachbody BODY 8.98 +0.69 +36 40 .. k .. .. 58 .. B 10.5 BRMYNQ 5.1 MYN 10.47 +0.02 -59 41 .. k
99 98 94 A B+ 292 AristaNtk ANET 267.7 -1.10 -20 1.8 38 .. .. 60 .. B- 47.3 AvantEmM 3.9 AVES 47.11 -0.08 -29 31 99 74 38 80 B D- 89.4 Beacon Roofing BECN 87.96 +2.07 -35 505 99oe .. .. 55 .. B 12.1 BR MnY Pa 4.8 MPA 11.92 -0.01 -40 16 .. k
20 17 10 .. A+ 12.0 AriszAcq ARIZ 7.36 -3.83 +10 50 52 .. .. 63 .. B+ NH AvntsInflt 3.5 AVIE 60.63 +0.12 -75 0.2 .. k 35 35 17 D B 17.2 BeamGlobal BEEM 6.98 +0.28 -52 88 .. .. .. 55 .. B- 11.7 BR MnY 5.8 MYI 11.39 -0.03 -50 149 .. k
.. .. 92 .. B+ 36.9 Ark21ActvE .1 ARKZ 36.15 -0.79 -52 6 99 .. .. 59 .. A- NH AvanInt 3.0 AVDE 61.23 +0.02 -11 196 99 k 69 28 73 D B+ 41.4 BeamThera BEAM 33.99 +0.45 -26 1.0 .. k .. .. 63 .. B+ 11.2 BlkMuni 5.7 MYD 11.08 -0.05 -45 152 99
.. .. 88 .. B+ 33.8 Ark21ActOnChn ARKC 32.61 -0.60 -73 0.7 99 .. .. 57 .. A- 52.0 AvntIntLgC 3.6 AVIV 51.76 +0.10 -66 9 99 58 12 99 E A- 34.9 BeamrImaging BMR 9.14 -1.92 -57 2.6 .. k .. .. 50 .. B- 11.0 BlkMuni 5.5 MVT 10.82 ... -72 15 99
.. .. 73 .. .. 53.0 Ark21ShrBitcn ARKB 51.14 -0.97 -62 943 99 .. .. 49 .. A- 51.9 AvntisIntl 1.5 AVDS 51.12 -0.02 -77 0.6 99 24 39 28 E B- 1.3 BeaslyA .0 BBGI 0.86 +0.01 +6 25 .. .. .. 22 .. D- 10.4 BR Res&C 7.4 BCX 8.40 -0.09 -28 248 99 k
.. .. 91 .. B 52.2 Ark21ActvB .3 ARKA 50.19 -0.91 -93 1 99 .. .. 57 .. A- 62.9 AvanIntSm 3.3 AVDV 61.94 -0.08 -25 224 99 k 19 30 11 C B- 13.9 BeautyHlthA rSKIN 2.93 +0.08 -38 1.6 .. k .. .. 64 .. A- 19.0 BlkrkSciTe 6.6 BSTZ 18.76 +0.07 +14 402 99 k
.. .. 92 .. A 36.1 Ark21ActvBitcn ARKY 35.20 -0.85 -85 2 99 .. .. 63 .. B+ NH AvtsModA 2.2 AVMA 55.08 +0.18 -86 0.4 99 82 71 91 C D+ 35.9 BeazerHmes BZH 29.44 +0.41 -55 164 5 o .. .. 68 .. C- 38.0 Blackroc 8.2 BST 36.57 +0.22 -31 81 99 k
.. .. 93 .. C 37.6 Ark21Blkchn ARKD 37.25 -0.08 +10 3 99 .. .. 48 .. B 44.0 AvantRea 3.5 AVRE 41.49 -0.01 +31 76 99 48 72 32 B C 287 BectDic 1.5 BDX 246.2 +2.58 -38 993 20 o .. .. 37 .. A- 50.4 BlkRkShrtC 2.8 CALY 50.28 +0.05 +49 10 99
.. .. 54 .. B 59.8 ArkAuton .0 ARKQ 53.55 -0.57 +326 452 .. k .. .. 57 .. B 52.2 AvantisRe 3.1 AVSE 48.70 -0.03 0 3 .. k 50 69 13 D E 272 BeiGene BGNE 155.1 +1.32 -30 218 .. k .. .. 39 .. B- 50.8 BkrkShtM 4.7 NEAR 50.40 +0.03 -37 274 .. k
.. .. 91 .. D+ 28.8 ArkFintc .0 ARKF 27.31 +0.26 -47 377 .. k .. .. 62 .. B+ NH AvntRespIn 2.5 AVSD 54.93 +0.11 -89 0.5 .. k 75 91 87 B D 78.8 Bel Fus .4 BELFA 59.49 +0.49 +683 42 9 .. .. 35 .. C 50.2 BkrkShtMt 3.3 MEAR 50.08 -0.01 -18 54 .. k
.. .. 43 .. D+ 39.0 ArkGeno .0 ARKG 30.14 -0.57 -48 1.7 .. k .. .. 79 .. B- NH AvntResp 1.1 AVSU 59.20 +0.08 -59 5 .. k 69 91 55 B B 74.8 Bel Fus .6 BELFB 50.25 +0.23 +171 320 7 o .. .. 61 .. B 12.3 BlacIvQ 5.6 BKN 12.14 -0.08 -33 46 99
.. .. 77 .. D+ 54.5 ARK Inn .0 ARKK 48.41 -0.07 -38 11 .. k .. .. 36 .. B 46.6 AvantShtT 4.0 AVSF 46.17 +0.02 -38 19 .. k 56 66 55 B B 99 Belden .2 BDC 83.93 +1.35 +22 342 12 o .. .. 35 .. B- 18.4 BlkrkTa 6.8 BBN 16.27 +0.08 -15 237 99 k
.. .. 74 .. A 21.5 ArkIsrael .0 IZRL 20.65 -0.24 -17 27 .. k .. .. 78 .. B+ NH AvntUsL 1.4 AVLC 59.28 +0.12 -75 2 99 70 3 94 .. A- 48.6 BeliteBio BLTE 46.69 ... -64 32 .. 44 53 26 B E 13.1 BlkRckTc 12 TCPC 11.20 ... -36 243 7ko
.. .. 90 .. C- 79.1 ArkNxtGe .0 ARKW 74.97 +0.59 -47 159 .. k .. .. 76 .. B+ NH AvantUsLgC 1.7 AVLV 60.79 +0.12 +188 783 .. k 57 81 45 .. B- 11.2 BellevuLifeSci BLAC 10.60 +0.03 -82 7 99 .. .. 31 .. D- 51.6 BlkRkTr 2.6 BRTR 50.39 +0.26 -60 5 99
22 14 18 D D- 19.8 ArkRstr 5.2 ARKR 14.44 ... -71 0.8 .. .. .. 78 .. A- NH AvntsUsM .9 AVMC 58.14 +0.15 -67 1 99 14 13 2 E C+ 1.3 Bellicum BLCM 0.07 -0.02 +765 235 .. k .. .. 79 .. B- NH BlkrkUsCa 1.4 LCTU 55.82 +0.09 -53 23 99
.. .. 48 .. B+ 15.7 ArkSpaceExpIr ARKX 14.40 -0.09 +32 74 .. k .. .. 69 .. B+ 52.2 AvantUsSm 1.2 AVSC 50.27 +0.21 -49 40 .. k 81 88 91 .. C+ 60.3 }BellringBrnds BRBR 55.06 +0.13 -33 833 38 .. .. 35 .. D- 50.6 BkrkUltSht 4.8 ICSH 50.50 +0.01 -42 719 .. k
71 68 51 B C 9.1 Arko 1.5 ARKO 8.00 +0.02 -19 177 23 k .. .. 76 .. B- NH AvanUsE 1.3 AVUS 85.68 +0.08 -40 176 99 k 69 18 98 E B 14.8 BellusHlth BLU 14.74 ... 0 3.4 .. k .. .. 84 .. B NH BrUsEqFa 1.0 DYNF 42.81 -0.09 -70 512 .. k
78 81 82 D C- 11.5 Arlo Tech ARLO 8.76 ... -19 697 73 k .. .. 80 .. B- NH AvntsUsMid .9 AVMV 58.14 +0.32 -50 0.9 99 30 6 55 .. B- 10.4 BelongAcqA BLNG 10.25 ... 0 0.1 99 k .. .. 31 .. D- 24.2 BlckUtlIn 7.0 BUI 20.79 +0.04 +34 82 99 k
99 99 98 A A 164 }Arm ARM 133.3 +4.81 +21 20 99 .. .. 71 .. D- 91.7 AvanUsSm 1.7 AVUV 88.24 +0.43 -5 789 .. k 80 70 81 D B 31.1 Benchmr 2.2 BHE 29.73 +0.11 -37 147 14 o .. .. 66 .. B+ 12.9 BlkFloa 11 BGT 12.84 +0.06 -25 86 99 k
46 62 26 B D+ 13.3 ArmadaH 7.7 AHH 10.63 -0.19 +25 464 8 o 77 70 73 C B- 25.3 Avantor AVTR 24.35 -0.24 -35 4.6 22 5 1 2 D E 16.5 Beneficient BENF 0.20 -0.02 +999 25 .. 52 49 62 D B+ 2.4 BlackSkyTech BKSY 1.51 +0.02 -44 368 .. k
40 17 94 E D 5.3 ArmataPhrma ARMP 3.00 +0.10 -56 9 .. k 56 18 95 D B+ 3.0 AveannaHlthcr AVAH 2.28 +0.08 -23 74 .. k 61 51 72 E C- 9.0 Benitec .0 BNTC 3.78 +0.14 +82 17 .. 77 44 88 B B 133 Blackst 2.7 BX 125.1 -2.18 -11 3.4 68 o
33 60 20 C D+ 28.7 ArmourR 15 rARR 19.02 +0.10 -47 694 .. 20 45 3 .. D- 1.4 AvenueThera ATXI 0.13 -0.01 -75 1.6 .. 3 19 6 D C- 2.4 BensonHill BHIL 0.22 +0.02 -36 612 .. k .. .. 53 .. A- 12.2 BlkLnSh 10 BGX 11.91 -0.06 +64 125 .. k
96 85 96 A A NH ArmstrW .9 rAWI 122.4 +1.72 -33 358 23 70 28 82 D D+ 8.6 Avepoint AVPT 7.91 +0.03 -37 528 .. k 86 91 67 A C- 55.4 Bentley .4 BSY 52.18 -0.48 -13 779 57 k 41 61 24 B D+ 23.8 Blackst 12 BXMT 19.66 -0.11 -19 2.0 6 o
61 21 94 E B+ 3.8 Arq .0 ARQ 3.33 +0.06 -66 34 .. k 79 84 80 B C- NH AveryDe 1.5 AVY 214.7 -1.73 +2 455 27 o 96 92 84 B A+ NH BerkHthwyA BRKA628930 + 3420 +41 14 25 k .. .. 67 .. E NH BlkstnSec 10 BXSL 29.77 +0.23 -19 832 99 k
10 3 11 .. C 1.7 ArqitQuantum ARQQ 0.55 -0.03 -26 551 .. k 73 92 59 A B- 37.8 AviatNetw AVNW 34.32 -0.09 -52 59 9 32 20 30 B B- 29.8 BrkshrH 3.3 BHLB 22.04 +0.02 +12 263 14 .. .. 61 .. A+ NH BlkSnrFl 9 BSL 14.04 +0.01 -10 68 99 k
28 69 12 A E 26.6 ArrayTech ARRY 13.40 +0.23 0 5.4 13ko 22 4 19 C B+ 21.1 Avid Bioservc CDMO 7.74 -0.25 -58 552 .. k 25 21 22 B B 10.7 Berry 6.8 BRY 7.04 -0.08 +27 1.1 5 e .. .. 56 .. B- 11.7 BlkStrat 9 BGB 11.63 +0.02 -6 171 99 k
4 1 4 .. E 18.2 Arrival ARVLF 0.85 +0.71 -63 74 .. k 78 41 96 D A- 25.4 AvidityBiosci RNA 14.04 -0.50 -52 501 .. k 52 80 27 C B- 69.9 Berry Gl 1.8 BERY 59.75 -0.82 -26 786 8 o 37 39 27 C B- 4.9 BladeAirMob BLDE 3.27 +0.04 -9 565 .. k
34 9 29 .. .. 26.0 ArriVentBioPh AVBP 19.32 -0.35 -33 183 .. k 89 76 84 D D+ 12.8 Avidxchange AVDX 12.08 -0.07 -19 1.4 .. k 32 56 18 E C+ 3.4 Best Inc A rBEST 2.24 -0.02 -92 1 .. k .. .. 60 .. A- 45.7 BlkrkWdex 3.1 LCTD 44.64 +0.07 -67 4 .. k
.. .. 43 .. C 13.5 ArrwDJG 7.6 GYLD 12.88 -0.16 +162 9 99 60 89 53 C B- 44.7 Avient 2.6 AVNT 39.17 -0.10 -48 268 16 39 54 46 C D+ 85.4 BestBuy 4.8 BBY 76.28 +1.07 -26 1.9 12ko 70 57 97 E C 3.4 BlendLabs BLND 2.23 ... -9 1.4 .. k
.. .. 59 .. E 30.4 ArrwDwaC 2.4 DWCR 30.29 -0.06 +999 90 .. k 12 59 9 E D- 19.6 Avinger AVGR 3.42 -0.14 -17 26 .. k 26 59 8 E D 0.8 BetterChoice BTTR 0.18 -0.00 -29 611 .. 15 37 7 D B- 10.6 BlinkCharg BLNK 2.89 -0.02 -52 4.7 .. k
33 69 25 C E 147 ArrowElec ARW 116.8 +0.76 -21 455 6 o 18 21 13 B C 1.0 AvinSilvGold ASM 0.45 +0.01 -61 196 99 6 43 7 E C 62.9 BetterHomeFnc BETR 0.50 +0.01 -36 1.4 .. k .. .. 68 .. C- 11.3 BlkDebt 10 DSU 11.04 -0.01 -47 84 99 k
48 32 67 C B- 30.3 ArrwFl 4.4rAROW 24.55 +0.34 +13 56 13 2 18 6 .. E 244 AvisBud .0 CAR 105.0 +4.99 +131 1.8 2 o 24 59 4 .. D- 1.6 BetterThera BTTX 0.16 +0.00 -40 1.5 .. .. .. 61 .. B NH BlkEnhC 6.1 CII 19.54 +0.05 -9 70 99 k
.. .. 54 .. C+ 23.2 ArwRvrsCa .0 YPS 22.32 -0.03 +169 4 .. k 37 69 23 C B- 45.1 AvistaC 5.6 AVA 33.86 -0.13 -35 422 15 87 98 82 A C+ 18.4 Bettrwar 6.3 BWMX 15.43 +1.13 +256 106 9 .. .. 29 .. D+ 10.5 BlEnhGv 5.2 rEGF 9.49 +0.03 -20 3 99 k
.. .. 56 .. D 10.7 ArwInvT .5 DWAT 10.56 -0.12 +35 3 .. k 57 10 93 D C+ 21.7 AvitaMedical RCEL 17.10 +0.09 +204 434 .. 60 13 95 E A- 39.3 Beyond BYON 29.31 +1.91 +115 2.6 .. .. .. 53 .. D+ 13.0 BlkFltR 11 FRA 12.61 -0.13 +85 297 99 k
39 6 50 E B 42.5 ArrowheadPhr ARWR 31.60 +1.40 +41 2.2 .. o 55 92 30 C D+ 51.7 Avnet 2.7 AVT 46.34 -0.10 -26 445 3 o 17 14 10 .. A- 7.2 Beyond Air XAIR 1.75 -0.11 -39 329 .. .. .. 61 .. C 12.5 BlMunyQ 5.6 MQY 12.25 -0.01 -40 137 .. k
.. .. 54 .. B 19.4 Arrowmark 9 BANX 18.27 -0.18 -16 14 8 k 49 44 29 .. B- 1.7 Avrobio AVRO 1.28 -0.01 -66 115 .. k 24 48 16 E B+ 22.9 BeyondMeat BYND 7.81 +0.23 -9 2.2 .. e .. .. 53 .. A 10.7 BlMunQl 5.6 MQT 10.41 -0.04 -24 53 .. k
30 18 40 .. A- 13.5 ArrowrootAqA ARRW 10.51 ... -99 0.4 .. 55 36 80 D B- 2.1 Aware AWRE 1.88 +0.03 -92 4 ..ko 41 4 54 E A- 2.1 Beyondspring BYSI 1.09 +0.02 -48 31 .. k 92 97 88 B C+ NH BlockInc SQ 78.92 +10.96 +428 53 44 o
82 42 92 E A- 9.7 ArsPharma SPRY 8.35 +0.75 +174 991 .. k 71 74 61 B C+ 34.5 Axalta Coat AXTA 32.24 +0.17 -19 1.6 20 o 98 89 91 A C 7.7 BGC Gro .6 BGC 7.08 -0.02 -12 2.4 8 o 28 2 48 .. B+ 11.9 BlkchnCoinvI BCSA 10.98 +0.00 -98 0.2 99
43 30 25 .. A- 3.1 ArteloBiosci ARTL 1.55 -0.13 -3 17 .. 70 98 14 A E 201 AxcelisTch rACLS 109.7 -1.80 -15 655 14 28 40 23 B D+ 15.3 Bgsf Inc 6.3 BGSF 9.51 +0.15 +3 19 8 k 5 33 7 C E 23.4 BloomEnrgA BE 8.58 -0.02 +7 5.6 .. o
62 18 69 D B 8.1 Arteris AIP 6.59 -0.44 +148 349 .. 77 32 65 A .. 14.0 Axil Brands AXIL 13.80 +1.94 +644 12 99 78 14 91 D A 28.9 BicycleThera BCYC 24.64 +0.66 -41 248 .. 81 63 61 A C 28.8 BlmnBrd 3.5 BLMN 27.37 +0.77 +34 1.6 9 o
9 48 11 B E 59.7 ArtsRs 3.3 ARTNA 34.73 -0.08 -2 34 22 k 83 84 68 B C+ 62.6 AXISCap 2.8 AXS 62.03 ... -2 639 10 o 11 36 12 D E 10.0 Big5Spt 9 BGFV 5.25 -0.09 -44 183 32ko 97 81 95 A B+ 34.0 Blue Bird rBLBD 31.50 +0.31 -21 481 13
87 79 81 A B- 45.9 Artisan A 5.8 APAM 42.16 -0.44 -56 238 14 o 88 72 94 D A 10.7 AxoGen AXGN 10.37 +0.14 -63 166 ..ko 4 10 13 E B- 16.4 BigLots .0 BIG 4.36 +0.29 -4 1.4 ..ko 16 6 28 E B 12.4 BlueFoundry BLFY 9.18 ... -70 20 ..
91 67 88 C A- NH Artivion AORT 20.27 +0.56 +5 259 96 98 99 89 A C+ 274 AxonEnterp AXON 270.6 -0.91 -39 224 73ko 59 75 36 E B+ 3.8 BigbearAi BBAI 1.95 -0.11 +8 3.4 .. k .. .. 25 .. D 27.6 BluHorzNw 1.0 BNE 21.45 -0.04 -14 0.6 .. k
15 13 24 C C+ 3.1 ArtsWay ARTW 2.08 -0.00 -77 2 13 87 74 86 C C+ 69.7 Axonics AXNX 68.39 +0.26 -53 674 .. k 54 81 20 D D 12.8 BigCommerce BIGC 7.85 -0.40 +85 1.1 99 95 94 59 A A+ 15.4 BlueOwlCap 9 OBDC 15.08 -0.11 +56 3.0 7
79 36 97 D B+ 53.1 Arvinas ARVN 47.00 +0.49 +29 956 .. e 91 96 87 A D 60.0 Axos Finl rAX 52.06 +0.25 -55 304 8 40 30 28 D C- 218 Biglari B BH 163.5 +6.47 -32 2 14 k 74 73 30 A .. 15.3 BlueOwlCa 9 OBDE 14.85 -0.04 +5 43 6
37 30 54 .. C 11.3 AryaSciAqIV A ARYD 11.18 ... -17 61 .. .. .. 3 .. E 122 Axs1.25x 27 NVDS 15.41 -0.08 +175 5.4 99 33 57 9 E C+ 25.6 Bilibili Z BILI 10.02 -0.26 -16 5.4 .. k 97 68 94 A A 18.3 BlueOwl 3.1 OWL 18.00 +0.05 -11 4.1 27
57 72 48 .. B 10.5 AryaSciAqV ARYE 10.36 ... 0 11 60 k .. .. 83 .. A- 100 Axs2xInnovEtf TARK 75.82 -0.19 -64 52 99 60 81 14 A E 139 Bill.com BILL 63.29 +1.60 -25 1.8 28 2 10 5 E D 12.6 BlueRidg .0 BRBS 2.45 -0.04 +18 176 ..
.. .. 27 .. B- 17.8 Asa Gld& .1 ASA 13.87 +0.26 -59 41 99 .. .. 71 .. B NH AxsAstInfl 2.7 PPI 28.97 +0.21 -47 5 .. 68 25 99 E A+ NH BimiIntlMed BIMI 3.97 +0.59 +61 54 .. 18 65 2 C D+ 4.9 BlueStarFoods BSFC 0.09 -0.00 0 1.3 ..
58 68 24 D B- 26.3 Asana ASAN 17.94 +0.04 -26 1.4 .. k .. .. 79 .. C+ NH AxsChngFi .9 CHGX 35.36 +0.14 -63 9 .. k 25 55 3 D D- 15.3 BioKeyIntl BKYI 1.91 -0.04 -94 16 .. 51 50 49 .. B+ 11.2 BlueWorldAqA BWAQ 11.13 +0.02 -96 2 50
52 79 34 B C+ 256 AsburyAut rABG 214.6 +2.71 -48 92 6 o .. .. 57 .. B+ 34.3 AxsGreenA 1.0 NXTE 32.46 -0.30 -55 3 .. 58 74 27 D A+ 467 BioRad B BIOB 338.0 -14.91 +999 6 28 27 51 3 D E 5.5 Bluebird Bio BLUE 1.25 +0.07 -14 11 .. o
89 36 96 D A- NH Ascendis ASND 159.4 +1.20 -47 244 .. .. .. 24 .. C- 27.0 AxsRlEst 10 RINC 23.12 -0.11 -28 5 99 21 27 5 .. B- 44.8 Bio-Pth Hdgs BPTH 5.85 -1.39 +567 41 .. s 30 38 62 D D- 3.0 BlueHatInter BHAT 1.00 -0.01 -83 49 .. k
41 6 65 D B 11.1 AscentI .0 ACNT 9.94 -0.15 -56 5 .. .. .. 12 .. D+ 46.9 AxsShrtInn 11 SARK 27.76 +0.06 -33 1.2 .. 66 74 32 B B 89.9 Bio-Tec .4 TECH 71.62 -0.14 -55 479 37 10 25 2 E E 15.0 BluejayDia .0 BJDX 0.75 -0.02 -14 60 .. k
4 27 3 E E 144 AscentSol ASTI 0.61 -0.02 +17 102 .. k .. .. 26 .. A- 57.0 AxsTesla 10 TSLQ 35.53 +0.98 -47 1.9 .. 45 46 69 .. C- 2.2 BioaffinityTch BIAF 1.80 +0.38 +999 315 .. 69 43 92 C B 124 BlueLinx rBXC 118.2 +2.65 +3 89 10
58 38 84 C B NH ASE Tech 4.3 ASX 9.81 -0.13 -1 5.6 21 o 62 13 81 D C+ 98.4 AxsmeThera
AXSM 78.94 -1.53 -20 569 .. 60 25 78 E C+ 4.1 Biotla BCAB 2.48 +0.12 -32 327 .. k .. .. 37 .. B 27.9 BluprntChe 1.0 TFPN 24.85 -0.03 -68 4 99
21 23 20 E A- 1.0 AsensusSurg ASXC 0.31 +0.03 -55 583 .. k 40 6 94 D C+ NH AXTI AXTI 3.86 +1.58 +999 103 .. o 16 27 4 E D- 2.9 Biocardia BCDA 0.45 +0.03 -41 135 .. 81 36 96 E B- 94.5 BlueprntMed BPMC 89.49 +3.49 +9 881 .. o
72 71 77 C B- 98.3 ASGN Inc ASGN 96.05 +0.43 -25 183 15 o 3 14 6 E D+ 7.5 Ayro AYRO 1.68 -0.05 -37 34 .. k 53 39 68 .. B+ 14.2 BiocerCropSol BIOX 13.10 +0.39 +496 432 38 24 15 27 C C+ 22.0 BluerockH .0 BHM 14.73 +0.73 +165 21 .. k
3 22 3 .. E 13.8 Ashford AINC 2.45 +0.16 +474 22 .. e 71 28 92 E B+ 3.5 AytuBiophrma AYTU 2.93 -0.03 +10 25 .. 38 41 16 .. B- 9.9 Biocryst BCRX 5.71 -0.11 -19 2.7 ..ko .. .. 62 .. B 49.3 BluestrTa .0 ITEQ 47.37 +0.07 -94 0.5 ..
2 11 6 .. C- 6.0 Ashford .0 AHT 1.57 +0.01 -63 272 1 k 99 97 96 C A NH }Azek Co A rAZEK 46.89 +0.40 +23 1.9 49 33 58 30 E D+ 2.5 Biodesix BDSX 1.58 +0.11 -64 52 .. k .. .. 99 .. B NH BmoRexMicSec3 FNGU 335.5 -2.02 +7 1.5 1 k
60 49 63 D B 105 Ashland 1.6 rASH 94.15 +1.13 -45 320 26 62 16 86 C D+ 69.2 Azenta .0 AZTA 63.37 -0.01 +23 508 99 19 71 3 E E 192 BiodexaPhrm BDRX 1.49 -0.05 +514 4.1 .. k .. .. 3 .. D+ 32.9 BmoRexMisFng FNGD 3.69 +0.01 +44 17 .. k
37 50 22 D B- 2.4 AsPWr&Cb .0 APWC 1.35 -0.05 -90 0.6 5 14 16 1 D D 5.2 Azitra AZTR 0.26 +0.00 +43 574 .. k 5 10 2 D E 16.4 Biofrontera BFRI 0.92 -0.08 -75 242 .. k .. .. 62 .. C- 8.6 BnyMelAl 5.0 DCF 8.48 +0.04 +45 58 .. k
21 56 3 .. E 4.7 Asian Phrma ASLN 0.41 -0.00 -30 169 .. .. .. 55 .. B- 22.3 AztGlbStkS .1 AZTD 21.59 -0.04 -73 2 99 39 30 18 B D+ 319 Biogen BIIB 223.3 +0.84 -40 676 15 o .. .. 65 .. B NH BnyMelConc .7 BKCI 50.96 -0.05 -89 2 .. k
99 96 92 A A+ 959 ASML .6 ASML 933.3 -18.60 -31 852 43 o .. .. 60 .. B 22.2 AztlnNoAmN .1 NRSH 21.78 +0.10 -94 0.1 99 77 28 98 .. B 50.7 Biohaven BHVN 47.31 -0.02 -35 687 .. k .. .. 40 .. D- 43.2 BnMelCo 3.5 BKAG 41.61 +0.16 -89 82 .. k
68 3 99 .. A+ 4.0 AspIsotopes ASPI 3.80 -0.20 +105 824 .. 16 42 20 .. E 13.9 Azul AZUL 7.03 -0.20 -12 1.1 .. k 10 70 1 E E 52.0 Biolase BIOL 0.15 -0.00 +84 3.1 .. .. .. 54 .. B- 58.6 BnMelEm 3.0 BKEM 56.86 +0.04 -56 2 .. k
91 68 98 D A+ 18.1 Aspen Argls ASPN 16.96 +0.11 -42 649 .. 95 91 96 A A- NH AZZ .9 AZZ 72.92 +0.67 -10 161 18 o 39 4 70 E B 24.5 Biolife Sol BLFS 17.50 -0.29 -28 303 .. k .. .. 36 .. D+ 29.8 BnyMelGlb 4.6 BKGI 27.66 +0.04 -98 0.2 ..
64 73 30 A D- 247 AspenTech rAZPN 183.8 +3.96 +14 209 32 39 3 61 .. C+ 2.5 Biolinerx BLRX 1.18 -0.06 -29 222 .. k .. .. 58 .. D+ 2.4 BnyMelHiY 7.6 DHF 2.36 +0.03 -76 121 .. k
63 55 82 E B+ 7.9 AspiraWomen AWH 4.46 +0.05 -69 14 .. k –B– 87 97 32 B B- 105 BioMarin BMRN 91.24 +1.27 +177 3.6 43 o .. .. 44 .. B- 48.5 BnMelHi 8.6 BKHY 47.41 +0.01 -78 26 .. k
67 52 59 E B+ 20.1 AsemblyBio ASMB 11.34 -0.11 -63 13 .. k 23 31 30 B E 69.1 BHP Grp 5.2 BHP 58.31 -0.05 -34 1.6 20 o 53 18 81 .. B- 43.7 BlomeaFusion BMEA 15.98 -0.16 -43 515 .. .. .. 80 .. A- NH BnyMllnInnov BKIV 30.82 +0.20 -45 0.6 99
5 11 3 B E 8.0 Assertio ASRT 0.82 +0.02 -44 597 1 k 9 4 9 E E 3.9 BM Technlgs BMTX 1.75 +0.03 +17 31 .. 37 50 58 E B+ 2.9 Biomerica BMRA 1.29 +0.14 -88 201 .. .. .. 64 .. B- 73.9 BnMelIn 2.8 BKIE 73.34 -0.53 -41 18 .. k
7 3 25 E C+ 3.5 AssetEntitiesB ASST 0.50 +0.01 -90 68 .. 47 56 16 .. B 7.3 BRC A BRCC 3.91 +0.05 -43 335 .. k 30 54 5 .. D+ 0.7 BiomX PHGE 0.21 -0.01 -52 89 .. .. .. 38 .. B 11.8 BnyMelMnB 3.5 DMB 10.37 ... -22 67 .. k
95 98 84 A A+ 34.3 }AsstmrkFinl AMK 33.65 +0.39 +98 263 14 18 30 6 C D- 60.7 B Riley 25 RILY 15.67 -0.88 +36 1.8 .. e 8 8 4 D C 14.5 BionanoGenom BNGO 1.14 -0.02 -55 887 .. k .. .. 58 .. B NH BnyMelIn 2.7 DMF 6.66 +0.01 -47 37 .. k
56 49 73 C E 23.9 AssocBa 4.3 ASB 20.63 +0.01 -11 1.4 9 o 18 58 17 D D- 16.7 B&G Foo 8.1 BGS 9.43 +0.09 -26 781 8ko 3 12 5 E C- 17.9 BioNexusGene BGLC 0.68 -0.14 -88 224 .. .. .. 55 .. C- 6.1 BnyMelStra 3.6 DSM 5.77 -0.04 -32 117 .. k
43 72 24 E D+ 40.6 AssoCap .6 AC 33.22 +0.04 -64 2 19 26 63 13 B E 4.4 B2Gold 6.4 BTG 2.50 +0.05 -16 7.7 8 14 1 7 E C+ 7.7 Bionomics BNOX 1.14 -0.01 -87 35 .. k .. .. 36 .. A+ 49.7 BnyMelUl 4.4 BKUI 49.57 +0.03 -96 1 ..
97 97 86 A B- 179 Assurant 1.6 rAIZ 178.4 +0.91 -12 352 10 o 13 13 3 D B- 6.7 BabcockWilc BW 1.08 -0.05 +7 1.1 .. k 44 48 18 C D- 138 BioNTech .0 rBNTX 93.97 +0.40 -29 492 7 .. .. 82 .. A- NH BnyMelUs 1.3 BKLC 96.64 +0.11 +79 158 .. k
21 56 14 E B- 8.9 AssureHldgs IONM 0.35 ... -34 535 .. 80 47 97 D B- 11.8 Backblaze BLZE 9.95 -0.37 +80 677 .. 10 4 4 .. D- 7.0 Biophytis BPTS 0.52 -0.01 -91 4 .. k .. .. 73 .. A- NH BnyMelUsM 1.3 BKMC 93.20 +0.36 -74 5 .. k
98 91 92 A B+ NH Assured 1.5 AGO 84.93 -0.33 -23 214 15ko 95 96 65 A C+ 170 BadgerM .7 BMI 156.6 +0.50 -32 134 49 4 2 4 .. E 6.7 BioraTherap BIOR 0.85 +0.03 -66 113 .. .. .. 69 .. A- 95.7 BnyMelUsS 1.4 BKSE 91.92 +0.50 -53 2 .. k
6 8 8 E C 7.1 AstSpacemoblA ASTS 2.95 -0.14 -17 3.8 .. .. .. 65 .. A- NH BahGayIn 2.2 BGIG 26.93 +0.04 -39 2 99 53 74 24 D B- 509 BioRad rBIO 338.0 -0.48 +15 256 28 o .. .. 49 .. A- 6.5 BnyMelStra 3.7 LEO 6.01 ... -46 125 ..
31 38 22 C B 56.3 AstecInd 1.5 ASTE 35.22 +0.28 -53 65 16 k 69 86 19 B B+ 160 Baidu BIDU 111.4 +0.77 +28 3.8 10oe 23 53 6 E D- 7.1 BiorestorThera BRTX 1.37 +0.06 -91 56 .. 47 60 25 .. C 267 Boeing .0 BA 200.8 -0.67 -29 7.4 .. o
.. .. 71 .. B+ 27.7 AstoriaUs 1.3 ROE 27.66 -0.01 -61 5 99 9 34 2 C D- 9.5 BaijiayunGrp RTC 0.81 +0.04 -13 515 .. k 1 35 1 E E 16.5 BiosigTechs BSGM 0.33 +0.00 +135 315 .. 16 16 33 D C 11.6 BogotaFinl rBSBK 7.87 +0.25 -69 2 99
26 50 10 E B 9.1 AstraSpace ASTR 1.81 +0.08 -66 186 .. 89 88 64 A B 16.8 BainCpSp 10 BCSF 15.48 -0.08 +40 350 7 k 80 67 82 A B 8.2 BioteA rBTMD 6.05 +0.56 +98 213 .. 76 73 92 C D- 143 BoiseCas .6 BCC 129.4 +2.88 +8 281 10 o
68 85 30 A E 76.6 AstraZn 2.2 AZN 65.83 +1.70 +4 7.1 18 o 4 7 3 .. D+ 65.0 Baiyu BYU 1.54 -0.17 -23 89 .. k 23 48 9 .. B- 5.1 Biotricity BTCY 1.05 -0.05 -36 19 .. 46 46 45 B B- 106 BOKFncl 2.6 BOKF 83.31 -0.27 -22 124 10
90 51 97 .. A+ 15.7 AstriaThera ATXS 12.89 +0.27 -40 508 .. k 70 94 24 B B 37.6 BakerHug 2.8 BKR 29.89 +0.69 +34 13 18 66 30 97 D B+ 5.5 BioventusA BVS 4.78 +0.41 +44 192 .. 65 43 54 D B 2.0 BoltBiothera BOLT 1.22 +0.01 +12 126 ..
70 35 82 D C 22.4 Astronics A ATRO 18.94 +0.29 -44 87 ..ko 14 29 7 D D- 2.8 Bakkt BKKT 0.88 -0.01 -47 2.7 .. k 24 52 2 .. D 11.4 Biovie BIVI 1.18 -0.07 -57 136 .. 41 76 16 B B- 2.6 BonNaturalLife BON 0.50 +0.00 -41 61 .. k
84 98 85 C C 18.8 Astrono .0 ALOT 17.49 +0.18 -41 7 21 k 78 74 84 C C+ 157 Balchem .5 BCPC 156.9 +1.59 -35 84 39 o 19 14 6 D C+ 32.9 BioxcelThera BTAI 3.07 -0.10 -26 1.3 .. k .. .. 45 .. B- 40.0 BnblxBrat 7.9 XB 39.44 +0.03 -67 0.4 .. k
29 17 14 D B- 15.1 Astrotech ASTC 7.61 +0.19 -51 2 .. 74 88 75 C C NH Ball 1.3 BALL 62.89 +1.27 -22 1.5 21 93 62 87 B B 55.0 Birkenstock BIRK 52.00 +0.70 -52 412 99 k .. .. 45 .. B 40.7 BnblxBbrat 6.2 XBB 40.02 +0.01 -93 0.1 .. k
46 4 37 C B+ 17.1 AsureSoft ASUR 9.95 -0.04 +37 342 .. k 9 22 11 E C- 6.1 BallardPw BLDP 2.93 -0.06 -28 2.1 ..ko 12 6 15 E C- 10.0 Birks A BGI 3.82 -0.01 -19 9 .. k .. .. 36 .. D- 50.3 Bndblx3yrU 4.1 XTRE 48.80 +0.05 -60 2 .. k
53 47 49 B C- 20.0 AT&T 6.6 T 16.80 +0.21 -19 32 7 o .. .. 54 .. B+ 38.2 BallastS 1.2 MGMT 36.11 +0.26 +15 23 .. 4 4 1 E E 1660 BitBrothers BETS 2.31 +0.06 -72 509 .. k .. .. 36 .. D- 50.5 Bndlx5YrU 3.8 XFIV 48.27 +0.14 -67 3 .. k
.. .. 36 .. B- 15.3 AtacCredR 4.4 JOJO 14.69 +0.03 -67 0.4 .. k 13 23 12 D C 20.9 Ballys .0 BALY 10.25 -0.26 +35 497 .. 84 71 89 E B 5.3 Bit Digital BTBT 2.68 -0.07 -36 6.3 .. .. .. 33 .. D- 52.4 BnblxOytD 4.8 XONE 49.68 +0.00 -88 21 .. k
.. .. 73 .. C- 18.2 AtacUsRota 2.0 RORO 18.11 +0.21 -58 3 .. k 47 6 70 C B- 18.0 Banc Of C 2.8 BANC 14.45 -0.17 -34 1.7 .. o 48 20 90 E B 7.0 BitMining BTCM 3.83 -0.06 -19 213 .. k .. .. 36 .. E 50.4 BnblxSmtD 4.7 XHLF 50.26 -0.01 -78 69 .. k
93 65 90 D A 2.4 AtaiLifeSci ATAI 1.83 ... -60 579 .. 54 70 30 B C 104 Bancfir 2.0 BANF 87.60 -0.12 -34 45 13 40 3 98 E D+ 11.4 BitOrigin BTOG 6.19 +1.22 +322 1.7 .. k .. .. 33 .. C- 50.4 Bndblx7YrU 3.6 XSVN 47.21 +0.23 -52 6 .. k
18 18 10 E B+ 4.3 AtaraBio ATRA 0.74 -0.05 -67 1.3 ..ko 73 36 84 B B+ 6.6 BncoBbv .0 BBAR 6.19 +0.15 -1 886 2 k 12 6 10 C C- 11.2 BitcoinDepot rBTM 2.36 +0.09 -66 191 .. k .. .. 33 .. E 53.8 Bndblx10Y 3.8 XTEN 46.23 +0.32 -88 5 .. k
75 13 86 D A- 5.2 Atea Phrma AVIR 4.20 +0.17 -56 225 .. k 88 95 88 .. B+ NH Bilbao 4.0 BBVA 10.23 +0.14 +20 1.4 7 o 44 28 57 E C- 14.8 BitdeerTechs rBTDR 6.48 -0.30 -46 1.1 .. .. .. 33 .. D- 50.3 Bndblx2yrU 4.4 XTWO 49.04 +0.02 -84 6 .. k
9 34 18 E B- 1.3 Aterian ATER 0.38 +0.01 -37 340 .. k 46 56 21 B C- 3.7 BancBrad 5.8 BBD 2.78 -0.05 +17 21 9 o 22 10 48 .. D+ 11.4 BiteAcq BITE 10.69 +0.01 -83 7 .. .. .. 49 .. C- 39.2 BnblxCccr 11 XCCC 38.52 +0.13 +63 25 .. k
78 19 97 .. A 4.3 AthiraPhrm ATHA 3.93 ... -19 297 .. 53 61 25 C B- 3.2 BancBra 5.9 BBDO 2.53 -0.01 -92 3 8 89 68 99 E A+ 3.7 Bitfarms BITF 3.02 -0.17 -29 20 .. k .. .. 43 .. D 15.9 BndbxUsH 8.0 HYSA 15.02 +0.05 -43 12 99
19 63 14 E C- 20.8 AtiPhysTherapy ATIP 6.59 -0.22 -74 1 .. k 54 49 42 C C+ 24.1 BancoCh 4.9 BCH 22.11 -0.62 +104 276 15 .. .. 73 .. .. 28.9 BitwiseBitcoin BITB 27.90 -0.52 -38 1.5 99 .. .. 40 .. B- 35.3 BnblxHyBdM 7.9 XHYT 34.29 +0.12 -95 0.1 .. k
83 79 72 B D- 165 Atkore .8 ATKR 151.6 +5.25 +39 559 8 35 46 18 B D+ 5.0 BancoItauC 5.6 ITCLY 2.87 +0.07 -100 0.5 3 k .. .. 94 .. C 43.0 BitwisBit 4.8 BTOP 41.65 -0.81 +77 5 99 .. .. 48 .. C+ 37.4 BnblxHyBd 6.6 XHYC 37.08 +0.05 -77 4 .. k
35 32 37 D D+ 54.9 AtlantaBravesA BATRA 41.98 +0.14 -36 27 .. k 97 94 87 A B NH BancoLa 3.7 BLX 27.28 +2.71 +256 429 5 o .. .. 94 .. B 41.7 BitwiseBtc 4.7 BITC 40.14 -0.74 -46 6 99 10 37 6 .. C- 86.9 BoneBiologics BBLG 3.60 ... -93 22 ..
36 32 41 D D 50.2 AtlantaBravesC BATRK 39.18 +0.26 +16 219 .. k 80 47 96 C A- 37.4 BancMcr .0 BMA 36.23 +1.04 -2 358 5oe .. .. 95 .. C+ 13.7 BitwiseCr 1.6 BITQ 10.60 -0.35 -35 177 99 92 75 84 A B+ 3918 Booking 1.0 BKNG 3506 - 396 +267 953 22

91 84 80 A B 104 Boot Barn BOOT 89.02 +0.27 -50 488 16 o 56 43 79 C C+ 31.5 Cadence 3.7 rCADE 27.21 -0.18 -21 1.3 12 90 99 42 A D 18.2 CatalystPhr CPRX 14.04 +0.14 -55 682 8ko 57 5 81 D B 30.0 CitiTre .0 CTRN 27.36 -0.12 -10 52 .. k
94 92 91 A B NH BoozAll 1.4 BAH 148.9 +1.37 -25 516 28 o 98 98 88 A B 315 Cadence CDNS 303.5 -2.04 -27 1.2 58 o 37 12 59 .. B NH CatchaInvstmA CHAA 11.44 +0.18 -54 15 36 k 22 6 15 .. C+ 1.7 CitiusPharm CTXR 0.76 -0.03 -42 407 ..
3 41 1 E E 7.1 Boqii Hdg A BQ 0.29 +0.01 -41 407 .. k 10 34 14 D C 5.8 Cadiz CDZI 2.89 -0.02 -25 168 .. o 91 94 90 A B- 334 Caterpi 1.6 CAT 323.9 +1.79 -45 1.6 15 o 36 43 30 C C+ 4.0 Citizens CIA 2.70 -0.03 +146 125 7 k
26 24 19 C B- 12.5 BorealisFoods BRLS 9.46 +0.06 -46 13 .. k 97 82 93 C A NH }Cadre 1.0 CDRE 36.27 +0.38 +1 181 38 k 66 68 63 A D+ 45.7 CathyGn 3.4 CATY 39.45 +0.20 -44 178 7 7 24 10 C E 16.3 Citizens 8.2 CIZN 7.79 -0.01 -86 3 8k
32 65 14 B D- 47.1 Borgwar 1.4 BWA 30.41 -0.10 -30 1.8 7 o 24 18 15 .. B 3.1 CadrenalThera CVKD 0.63 -0.10 -8 416 .. 37 75 8 D B- 2.9 CatheterPrec VTAK 0.41 -0.01 -76 14 .. 69 63 75 C B+ 12.7 CitznsC 2.7 CZWI 12.07 +0.12 +6 12 9
43 81 23 D D- 9.0 Borr Dril .0 BORR 6.21 -0.27 -9 1.6 62 52 55 19 B D 25.0 CAE .0 CAE 19.13 -0.22 +184 1.2 17 24 34 16 D E 9.5 CatoA 10 rCATO 6.34 -0.14 +240 266 .. k 45 42 59 B C- 42.5 Citizens 5.4 CFG 31.15 +0.07 -34 3.8 8 o
60 67 28 C C+ 4.2 BOSBetter BOSC 2.76 -0.01 -17 10 7 34 65 20 D D- 60.3 CaesarsEnt CZR 41.65 +0.18 +14 3.7 11 o 91 81 89 .. B+ 58.1 }CavaGroup CAVA 51.00 +1.00 +5 1.9 99 k 30 40 11 B B- 92.0 Citizens 4.2 CZFS 46.58 +0.18 -71 3 11
52 67 53 C C- 395 BostonBeer SAM 354.4 +3.97 -3 104 45ko 23 4 24 E C 6.0 Caesars .0 CSTE 4.12 +0.16 -32 27 .. 88 64 90 C B- 375 CavcoInd CVCO 365.8 -1.29 -42 42 18 43 61 23 B B- 23.5 CitizNr 6.1 CZNC 18.48 -0.17 -49 15 11
44 50 21 C C+ 25.2 BostnOmhaA BOC 15.58 +0.29 +11 140 99 53 7 75 B B- 61.9 CalMneF .8 CALM 57.42 +0.01 -47 326 6 o 1 51 1 E E 314 Cazoo CZOO 4.51 -0.19 -89 7 .. k 65 79 58 B D- 115 CityHlg 2.8 rCHCO 101.4 +0.99 -35 47 13
62 59 75 B D 74.0 BostonP 6.0 BXP 65.03 -0.40 -45 824 8 o .. .. 41 .. .. NH ClmsAltNasBd CANQ 24.91 +0.03 -25 2 99 44 44 43 B E 27.0 CB Finl 4.6 rCBFV 21.83 -0.36 +25 5 8 25 73 19 D D- 9.1 CityOffice 9.0 CIO 4.46 +0.04 -28 215 5
96 89 88 A B NH BostonSci BSX 67.00 +0.26 -44 3.8 32 o .. .. 67 .. B+ NH Calamos .9 SROI 27.61 +0.06 -73 0.3 99 52 39 68 D B+ 1.5 CbakEnrgy CBAT 0.97 -0.01 +11 191 .. 33 45 33 D B+ 33.1 Civeo 4.5 CVEO 22.40 -0.11 -43 23 .. k
18 6 41 .. D 10.4 BowenAcq BOWN 10.36 +0.01 -99 0.6 99 .. .. 52 .. .. 25.8 CalamosCefIncm CCEF 25.69 +0.08 +132 17 99 6 59 9 E D- 12.8 Cbdmd YCBD 0.71 +0.03 -98 16 .. 44 66 21 B C- 22.0 Civista 4.2 rCIVB 15.10 -0.17 -58 12 5
1 7 2 E E 1.8 BowFlex BFX 0.17 +0.00 +387 1.9 .. .. .. 56 .. B 12.6 CalaCvHi 10 CHY 12.00 +0.01 -33 96 .. k 96 86 92 B A+ NH CBIZ CBZ 75.47 +0.67 +35 391 31 32 45 20 B C- 86.6 Civitas 3.2 CIVI 62.95 -0.07 0 1.2 7oe
59 30 54 B A- 17.5 Bowlero 1.8 BOWL 12.25 -0.38 -37 967 19 .. .. 60 .. C 27.6 CalaCnvE 1.1 CVRT 26.33 +0.13 -89 0.2 99 55 81 46 E B- 27.4 CBLAssoc 6.7 rCBL 24.05 +0.08 +43 161 99 76 81 81 D A- NH CKXLands .0 CKX 13.50 -0.22 +619 15 ..
63 40 73 C C- 37.7 BowmanConsult rBWMN 32.96 -0.22 -32 41 99 k .. .. 53 .. C 12.2 Calamos 10 CHI 11.06 +0.01 -21 160 .. k 10 32 6 B D 21.5 CBL Intl BANL 1.18 -0.09 -55 62 8 k 80 84 76 B B- 12.0 Clariva .0 CLVT 8.99 +0.03 -33 2.4 10 k
61 96 21 .. C 34.2 Box A BOX 25.35 -0.02 -25 1.1 17ko .. .. 43 .. C+ 24.7 CalamDy 11 CCD 21.00 +0.06 -52 41 .. k 90 92 89 B B NH CboeGlbl 1.1 rCBOE 197.4 +1.89 +48 1.1 25 o 15 40 14 B E 15.3 ClarosMr 13 CMTG 9.31 -0.50 +19 477 8
3 5 5 E E 5.3 Boxlight BOXL 0.79 ... +55 73 .. k .. .. 56 .. B+ 6.3 CalamGl 9 CHW 6.20 +0.05 -9 178 .. k .. .. 15 .. C 33.4 CbVst10yI 3.7 RYSE 23.77 -0.19 -97 0.1 99 14 43 17 C C 10.4 Clarus 1.7 CLAR 5.80 +0.05 -11 279 8 k
72 82 46 A B- 73.0 BoydGm 1.0 rBYD 64.34 +0.55 -27 574 10 o .. .. 58 .. B 10.3 CalaGTR 9 CGO 9.89 +0.06 -17 23 .. k .. .. 34 .. B 7.1 CbreGlbRea 14 IGR 5.07 -0.03 -19 698 99 k 6 15 12 D D+ 6.0 CleanEgyFuel CLNE 2.97 -0.01 -29 1.1 ..ko
17 14 27 B D- 40.8 BPplc 4.9 BP 35.38 -0.11 -46 4.9 7 o .. .. 36 .. D- 16.7 CalaLgSh 11 CPZ 15.10 +0.10 -53 35 .. k 67 60 70 B B 96.0 CBRE Group CBRE 90.11 -1.42 -3 1.7 23 5 12 3 B E 5.2 CleanEnrgTech CETY 0.64 +0.01 -81 187 ..
6 6 5 B E 10.9 BP Prdh .0 BPT 2.41 -0.07 -53 88 2ko .. .. 72 .. B NH ClmsStr 7.7 CSQ 15.94 +0.08 -11 214 .. k 83 72 62 A B 13.4 CccIntellSol CCCS 11.36 +0.09 -25 1.6 37 k 88 93 82 B C+ 189 CleanHarbors CLH 184.3 +1.87 -31 240 26 o
81 92 68 B C- 63.0 BradyA 1.6 BRC 57.82 -1.42 +40 456 14 o 8 16 2 E C+ 108 CalAmp CAMP 3.18 -0.06 -50 92 .. .. .. 60 .. .. 26.5 CcmGlbEqtyEtf CCMG 26.45 -0.02 -43 13 99 98 69 99 D A 19.2 CleanSpark CLSK 16.43 -0.66 -34 20 ..
12 13 18 C C- 5.1 Braemer 8.4 BHR 2.38 +0.06 -37 165 2 e 20 30 30 E C+ 39.0 Calavo 1.4 CVGW 28.32 +0.30 -17 148 ..ko 6 6 3 C .. 30.0 CCSC Tech CCTG 2.76 -0.09 -93 190 15 k 60 16 91 .. B+ 2.0 ClearCha .0 CCO 1.88 +0.06 +126 5.4 ..ko
62 32 78 C B- 5.9 BraggGaming BRAG 5.34 -0.04 -47 13 .. k 12 8 16 C E 17.6 Caledon 5.6 CMCL 10.01 +0.30 -31 32 .. 93 86 84 C B+ 248 CDW 1.0 rCDW 247.1 -0.45 -51 460 25 o 53 81 14 D D 32.7 ClearSe 2.0 rYOU 18.11 +0.01 -18 1.0 99 k
32 59 9 .. C 3.5 BrainstrmCell BCLI 0.35 +0.02 -67 507 .. o 81 41 94 B B- 39.0 Caleres .8 CAL 35.92 +0.57 +99 715 9ko 92 76 91 B B NH CecoEnv CECO 20.59 +0.25 +98 346 30 k .. .. 87 .. C+ NH ClrbrAllC .3 CACG 51.61 +0.33 +36 7 ..
78 61 98 E C 7.6 Brainsway BWAY 6.03 -0.31 -3 157 .. k 1 5 7 .. E 13.0 CaliberCos CWD 1.15 +0.03 +49 35 .. k 16 12 25 .. B- 48.0 CedarFa 3.1 FUN 39.24 -0.52 -37 140 16 o .. .. 68 .. B NH ClearbrDv 1.6 YLDE 46.03 +0.22 -50 3 .. k
12 26 23 .. C- 6.2 BranchOutFood BOF 2.03 +0.11 -83 14 .. k 14 23 3 .. D- 13.8 CalidiBiot .0 CLDI 1.03 +0.04 +381 1.1 .. k 44 42 29 .. C- 3.3 Cel-Sci CVM 2.13 -0.03 +47 521 .. .. .. 83 .. A- NH ClearEnMd 7.2 EMO 37.30 -0.07 -11 29 .. k
.. .. 69 .. B NH BrandesInt 1.1 BINV 28.88 +0.04 +52 34 99 8 24 17 D D 61.6 CalifWt 2.4 CWT 46.10 -0.63 -20 255 63 k 74 72 84 A D 159 Celanese 1.9 CE 149.4 -0.16 +32 949 16 o .. .. 87 .. B- NH ClearbrLg .1 LRGE 65.99 +0.21 -50 9 .. k
.. .. 75 .. B NH BrndUsVal .8 BUSA 29.21 +0.12 -2 40 99 63 72 76 B E 27.8 CalifBancorp CALB 23.05 +0.28 -72 7 9 67 16 89 .. B- 16.2 Celcuity CELC 15.34 +0.34 -55 70 .. k .. .. 83 .. B NH ClrBrdgM 7.3 CEM 42.48 -0.15 -70 16 .. k
.. .. 69 .. B NH BrndUsSmc .6 BSMC 28.53 +0.23 +139 31 99 48 15 72 B B- 58.4 Calif R 2.3 CRC 54.02 -0.80 -43 384 9 e 97 97 98 B A NH Celestica CLS 40.43 -1.34 +3 2.1 16 o .. .. 85 .. B+ 38.8 ClrbrMlpMd 7.2 CTR 38.68 +0.01 -67 7 .. k
.. .. 65 .. B+ NH BrndyDynm 1.1 DVAL 12.83 +0.07 -97 0.3 .. 64 97 15 B C 56.5 Calix rCALX 34.50 +0.13 -47 421 22 o 71 14 84 D A- 47.9 CelldexTh CLDX 37.75 +0.31 +80 1.2 .. k 29 49 18 C B- 63.5 Clearfield CLFD 29.42 +0.08 -62 104 35 o
16 43 24 D E 6.3 Brndywin 14 BDN 4.12 -0.06 -24 2.0 3 o 47 3 67 D C- 29.3 CallidatusTher CALT 20.04 -0.46 -43 11 .. 97 75 96 A A+ 11.9 Cellebrite CLBT 11.72 +0.02 -2 936 41 10 1 2 .. C 151 ClearmindMed CMND 1.88 +0.02 +75 3.5 .. k
.. .. 37 .. B- 25.2 BrndywnUsF 3.3 USFI 24.26 +0.05 -98 0.1 99 25 39 22 B D 42.7 Calln Pet CPE 31.28 ... -40 1.2 3oe 76 42 97 .. B- 4.4 CellectarBio CLRB 3.34 -0.01 -55 875 .. k 1 12 21 E E 2.7 ClearOne .0 CLRO 0.96 -0.00 -65 22 ..
.. .. 56 .. B+ 8.6 BrndyGlbI 11 BWG 8.35 +0.06 -32 44 .. k 41 65 27 .. B- 20.3 Calumt CLMT 16.60 -0.61 +399 513 27 o 75 53 86 E B 3.8 Cellectis CLLS 2.83 -0.08 +18 79 .. k 50 10 70 D B+ 11.0 ClearpntNeuro CLPT 7.27 -0.22 -42 63 .. k
34 35 27 B C 6.0 Brasilagr 13 LND 4.73 -0.07 -19 39 8 .. .. 67 .. B NH ClvtIntlRe 1.9 CVIE 55.49 +0.13 -74 1 99 86 81 92 D B- 69.0 Celsius CELH 64.05 -0.08 -35 2.7 99 k .. .. 59 .. B 31.5 ClrshrsOci 2.3 OCIO 31.49 ... -83 0.2 .. k
14 15 28 E B- 12.7 Braskem .0 BAK 8.18 -0.16 -9 989 .. k .. .. 37 .. D+ NH ClvtUltS 5.4 CVSB 50.55 +0.06 +36 5 99 68 6 94 D A+ 0.9 Celularity CELU 0.46 +0.03 -92 255 .. .. .. 35 .. A- 100 ClrshUltSh 5.1 OPER 100.5 ... -90 1 .. k
87 62 93 D C 61.5 Braze BRZE 57.07 -0.03 -11 589 .. .. .. 81 .. C NH ClvtUsLcCo .8 CVLC 63.56 +0.08 -33 4 99 82 88 50 C B 5.6 CemntsP 9 CPAC 5.38 -0.07 -45 6 9 .. .. 36 .. A- 93.4 ClrShrPitn 1.0 PIFI 91.58 +0.06 -73 0.3 .. k
85 79 78 A B+ 41.9 BreadFi 2.3 BFH 36.78 +0.08 -46 412 2 .. .. 78 .. B 64.2 ClvtUsLc 1.1 CDEI 64.23 -0.00 -82 0.2 99 62 6 87 C C 8.8 CemexSab .0 CX 8.15 +0.14 0 5.9 67 o 64 16 89 E D 1.5 ClearsideBio CLSD 1.36 +0.03 -16 149 .. k
.. .. 98 .. A- NH BrkwaveDryBulk BDRY 14.33 +0.82 -16 189 .. .. .. 71 .. B- NH ClvtUsMcCo 1.0 CVMC 54.99 +0.11 -86 0.4 99 24 62 5 D C 11.5 Cemtrex CETX 3.24 -0.14 -53 16 .. 16 34 31 E C+ 1.8 ClearSignTech CLIR 1.14 +0.09 -17 66 .. o
.. .. 78 .. B- 22.9 BreakwvTankr BWET 18.87 -0.10 -83 15 99 5 12 4 .. C+ 1.9 CamberEnrg CEI 0.19 +0.01 +23 4.0 .. k 99 94 89 A B+ 239 Cencora .9 rCOR 237.3 +2.87 -29 963 18 o 95 99 62 A B 21.9 ClearwtrAnlytc CWAN 20.04 +0.23 -52 534 62 k
30 6 57 .. B- 12.2 BreezeHldgsAq BREZ 11.64 +0.17 -65 3 .. .. .. 73 .. A+ NH CambiarAgg .5 CAMX 27.75 +0.06 -75 0.1 .. k 16 24 5 D B- 6.2 CenntroElec CENN 1.35 -0.04 -34 119 .. 76 97 53 C B+ 39.4 ClrwtrPaper CLW 37.41 -1.52 +152 304 5 o
1 15 5 E D 28.0 BrenmillerEnrg BNRG 3.99 -0.18 -50 5 .. k 1 6 6 D D- 21.1 CambiumNets CMBM 4.06 -0.04 -21 108 .. 41 44 32 C B+ 21.4 Cenovus 1.8 CVE 17.62 +0.02 -30 8.0 8 o 45 88 18 A D- 31.2 ClearwayE 6.2CWENA 20.68 -0.34 +22 241 29
2 1 23 .. D 4.3 Brera BREA 1.10 -0.15 -85 148 .. k .. .. 29 .. D+ 6.9 CambriaC 4.2 TOKE 5.71 +0.04 -64 2 .. k 78 79 77 C C+ NH Centene CNC 80.22 +0.15 -30 2.1 12 46 88 18 A D- 32.6 ClearwayE 6.8 CWEN 22.18 -0.41 +18 1.1 32
53 3 93 D B+ 3.1 BRF SA BRFS 2.69 -0.08 -11 2.5 ..ko .. .. 72 .. B 33.2 CamEmSh 5.3 EYLD 32.77 +0.01 +30 58 .. k 42 66 30 C B- 31.4 Centerpt 2.9 CNP 27.91 +0.04 +6 4.1 18 o 32 34 9 E A- 1.4 Clene CLNN 0.43 ... -14 1.1 .. k
44 76 8 .. D+ 7.7 BriaCellThera BCTX 3.48 -0.09 -70 33 .. k .. .. 59 .. B- 26.5 Cambria 5.9 FYLD 26.42 -0.02 -6 52 .. k 55 81 23 C B+ 7.7 Centerra 3.9 CGAU 5.10 -0.05 +36 382 99 78 84 85 D B 22.8 CleveCl .0 CLF 20.22 +0.19 -58 4.2 19 o
13 29 13 B C 14.6 BridgeI 3.9 BRDG 7.26 -0.08 +96 562 9 .. .. 43 .. B 28.8 CmbGlb 3.5 GMOM 27.91 +0.05 -68 6 .. k 46 77 28 D B- 67.0 Centers 5.3 CSR 56.28 -0.69 -17 65 11 48 32 83 E A- 14.7 CleverLeaves CLVR 4.30 +0.69 -32 13 ..
61 16 97 .. C+ 44.3 BridgebioPhrm BBIO 34.00 +0.40 -42 1.1 .. .. .. 51 .. D+ 28.5 CamGlAst 3.7 GAA 28.08 +0.15 -57 3 .. k 86 52 98 .. A 12.0 CentessaPhrm CNTA 11.01 +0.26 -28 328 .. 27 1 52 .. B 12.0 CimateRockA CLRC 11.20 +0.03 -80 4 99
24 6 42 E B 1.4 BridgelineDig BLIN 0.90 +0.00 -41 17 .. .. .. 40 .. B+ 26.8 CambGloR 5.1 BLDG 24.58 -0.08 +139 7 99 11 24 19 E E 2.5 Centogene CNTG 0.92 +0.07 -36 10 .. k 91 76 90 A B+ 64.3 ClimGlb 1.1 CLMB 59.97 +0.85 -67 3 22 k
24 36 15 .. D 12.5 BridgerAero BAER 5.13 +0.04 -48 13 8 k .. .. 25 .. E 20.3 CamGlbTai 1.7 FAIL 17.39 +0.26 -71 0.2 .. k 65 30 74 C B+ 9.1 CnElBras .5 EBR 8.62 -0.14 -51 370 24 32 75 20 D D- 7.0 ClipperRe 7.8 CLPR 4.85 +0.04 -37 30 9 k
.. .. 55 .. B- 27.4 BridgesCap .8 BDGS 27.33 ... -96 0.1 99 .. .. 39 .. C+ 21.6 CamGlVa 6.3 GVAL 20.80 -0.09 +135 18 .. k 58 30 74 C C 10.1 Centrais 2.9 EBRB 9.46 -0.14 -85 2 39 .. .. 67 .. A- 25.6 Clockwis .0 TIME 23.91 -0.03 -24 7 .. k
59 55 70 C D 14.9 BridgewaterBnc BWB 11.98 +0.09 -75 23 9 .. .. 49 .. .. 26.0 CmbrMicroSc MYLD 25.82 +0.09 -95 2 99 .. .. 65 .. B- 10.3 Cent&East 3.7 CEE 9.78 +0.02 -66 9 .. k 58 58 41 B C 178 Clorox 3.1 CLX 152.8 +0.24 -17 968 26 o
11 12 22 D D+ 14.5 BridgFds BRID 10.56 -0.33 -59 0.9 27 k .. .. 70 .. B 69.0 CambrSh 1.9 SYLD 68.66 +0.31 -9 82 .. k 83 95 91 C A- 44.5 CntlGardn CENT 43.13 +0.23 -7 139 15 o 97 81 94 B B+ 116 }Cloudflare NET 98.45 -1.02 -32 2.9 99
17 65 5 .. B- 1.8 BrightGreen BGXX 0.21 -0.02 +75 1.4 .. .. .. 37 .. .. 25.5 CmbrTactYld TYLD 25.22 -0.23 -95 0.7 99 78 95 85 C B 39.6 CntrlGa .0 CENTA 37.14 +0.36 -19 256 17 .. .. 42 .. C+ 6.1 CloughGlb 11 GLV 5.50 +0.02 -52 27 .. k
90 66 85 B B 111 BrigtHrzFm BFAM 107.9 +0.16 -29 276 37 .. .. 23 .. C 15.7 Cambria 3.9 TAIL 12.19 +0.04 -83 12 .. k 51 49 55 B C- 23.5 Centrst 5.5 rCPF 19.00 +0.13 -7 160 8 .. .. 61 .. B 6.5 CloughG 11 GLQ 6.35 +0.04 -37 50 .. k
44 53 25 .. B 6.4 BrightMndsBio DRUG 1.88 -0.04 -38 25 .. .. .. 47 .. C 25.6 CamTrinit 3.2 TRTY 25.41 +0.11 -58 3 .. k 67 55 63 C C+ 10.9 CentPlnsBncshr CPBI 10.23 +0.08 -95 1 13 .. .. 53 .. B- 5.2 ClghGOp 11 GLO 4.96 +0.01 +72 330 .. k
77 45 95 D A 3.0 BrightSch .0 BEDU 1.95 +0.02 -5 6 .. .. .. 62 .. C+ 29.3 CambVal 1.3 VAMO 28.24 +0.24 +175 10 .. k 41 9 82 C C+ 9.8 CentPue 2.2 CEPU 8.48 -0.14 -46 164 33 k 20 58 17 E D- 1.6 CloverHlthA CLOV 0.90 -0.02 -5 7.3 .. k
22 57 7 D E 6.7 Brightcove BCOV 1.86 -0.34 +478 1.2 .. 35 34 59 C E 81.0 Cambridg 4.2 CATC 63.37 -0.72 -31 23 12 .. .. 60 .. C NH CentSec 1.3 CET 38.75 -0.11 -65 15 99 k 34 39 16 D D+ 1.5 Clps Inc .0 CLPS 1.00 ... -79 3 4k
40 41 28 D B- 59.2 BrighthousFinl rBHF 47.89 +0.18 +28 542 3 24 33 23 C C- 42.3 CamdenN 5.3 CAC 31.64 -0.08 -37 28 10 58 66 56 B B- 26.0 CtrlVal 2.6 CVCY 18.24 +0.09 -7 29 8 o 88 88 63 A B- 223 CMEGrp 2.1 CME 218.0 -0.04 +7 2.0 23 o
82 82 66 A C+ 25.9 BrightSp .2 BSIG 22.47 -0.03 -65 151 12 62 74 26 A A- 119 CamdenP 4.3 CPT 94.85 +0.09 -32 801 15 o 26 82 25 .. D 61.4 CentrusEnrg LEU 40.95 -0.97 -24 144 7 52 88 32 C B- 63.8 CMSEnrgy 3.6 CMS 57.70 +0.56 -8 2.1 18 o
54 49 51 A C 8.0 BrightSpir 11 BRSP 6.84 +0.09 -8 681 6 71 81 77 B D- 51.3 Cameco .2 CCJ 40.19 -0.86 0 5.6 50 o 70 73 83 D B- 13.2 CenturyAl CENX 10.02 -0.23 -14 1.5 32 o 11 6 3 C D+ 10.1 CN Energy CNEY 1.49 -0.09 -66 222 .. k
15 4 17 D .. 12.1 BrghtSprngHlth BTSG 9.32 -0.49 -30 2.8 .. k 36 58 24 B D 56.0 Campbls 3.5 CPB 42.45 +0.25 -42 1.6 14ko 8 6 5 C E 9.8 CenturyCsno CNTY 2.76 +0.07 +57 207 .. k 90 93 63 B A- 47.4 CNAFncl 4.0 CNA 44.50 +0.22 -48 127 9 o
72 58 80 D C+ 9.2 Brightview BV 8.56 +0.25 -18 352 15 27 7 59 C C+ 32.9 Camping W 2.0 CWH 25.19 -0.04 +71 1.5 28 81 80 89 D D- 95.1 Century 1.2 CCS 87.06 +0.38 -24 202 10 o 42 52 34 B C+ 24.3 CNBFncl 3.5 CCNE 20.13 +0.11 -57 24 7
42 45 23 B B- 5.4 BrilliantEarth BRLT 2.85 -0.01 -48 30 14 k 90 93 97 B B- 89.7 Camtek .0 CAMT 77.79 -5.23 +32 590 39 o 66 19 97 E B+ 5.3 CenturyThera IPSC 3.84 -0.11 -54 120 .. k 65 89 32 B B- 17.1 CNH Ind 3.2 CNHI 12.22 +0.29 -41 8.5 7 o
89 81 88 .. A- NH Brinker .0 EAT 46.30 +0.69 -48 651 11 o 28 6 22 E B+ 3.5 Canaan A CAN 1.79 -0.24 -31 17 .. k 10 42 9 .. D 12.0 Cepton CPTN 2.69 +0.13 +74 54 .. k .. .. 21 .. C+ 25.8 CnicIceUsC 1.8 AMPD 21.87 -0.17 -83 0.1 99
90 90 69 A C- 90.1 Brinks 1.1 BCO 82.00 +0.97 -18 184 12oe 58 45 39 B C 22.7 CanadaGse A GOOS 13.71 +0.05 -62 595 14 84 77 95 C A- 3.0 Ceragon CRNT 2.85 -0.03 +53 817 15 o 75 78 63 A D+ 28.4 CNOFncl 2.2 rCNO 26.99 +0.15 -38 496 11
49 78 20 A D- 72.0 BristolMyr 4.6 rBMY 51.66 +0.33 -31 11 6 o 76 61 74 B B- NH Canadian 1.9 rCNI 131.6 +0.18 -35 644 18 o 22 22 8 D C 0.9 CerbCyberSentl CISO 0.11 -0.00 -43 2.3 .. 17 59 1 .. E 4.4 CNS Pharma CNSP 0.27 -0.01 -32 301 ..
32 22 47 D C 31.9 Bristow Grp VTOL 27.32 -0.04 -44 60 65 k 41 17 58 B C+ 68.7 CanadnNa 4.5 CNQ 65.32 -0.95 -16 2.6 8 k 34 79 9 C D- 36.8 Cerence CRNC 14.15 -0.38 -20 403 12 68 71 68 B B+ 23.7 CNX Resources CNX 20.73 -0.01 -31 2.0 11 o
39 68 21 B C- 38.9 BritAme 9 BTI 30.50 +0.03 -7 4.5 6 87 70 75 A B+ NH CandPac .7 CP 86.52 +0.22 -37 1.5 22 71 27 95 .. C+ 43.6 CerevelThera CERE 40.88 -0.18 -48 1.0 .. e 16 3 19 E B- 3.2 Co-Diagnostics CODX 1.13 +0.01 -5 100 .. k
63 63 59 B B- 24.5 Brixmor 4.8 BRX 22.77 -0.29 -30 1.8 11 o 21 45 13 B B- 45.3 CdnSolar CSIQ 21.17 -0.20 -46 638 4ko 8 5 3 .. E 12.8 CeroThera CERO 3.22 +0.22 -45 13 .. 51 80 27 B E 48.5 CoastalFinl CCB 38.82 -0.02 -3 45 11
94 92 84 B B+ NH BerkHthwyB BRKB 417.2 +2.06 +13 3.8 25 k 80 71 71 A B- 48.9 CandianI 5.4 CM 46.95 +0.18 +225 5.8 6 e 66 95 36 B B- 25.0 Certara CERT 16.94 -0.19 -34 354 33 k 67 81 41 A D 65.0 Coca Co 3.2 KO 61.20 +0.05 -18 12 22 o
48 30 52 .. A+ 12.3 BroadCapAcq BRAC 11.24 +0.01 -96 0.5 .. k 67 16 92 E B 2.3 CandelThera CADL 1.75 +0.02 -26 85 .. 56 23 78 E C+ 3.1 Cerus CERS 2.21 -0.01 -40 800 ..ko 92 87 81 B A- 104 CocaCoF 3.0 KOF 98.84 -1.57 +5 165 18 o
97 88 95 A A- NH Broadcom 1.6 AVGO 1296 -8.53 -25 2.2 30ko 31 20 21 E B 3.3 CanfiteBioPh CANF 2.06 -0.04 +226 68 .. 81 55 97 .. B- 18.5 CervoMed CRVO 13.70 -0.24 +62 42 .. 81 94 84 A D- 961 Coca-Col .2 COKE 829.2 +15.60 -1 50 12
86 88 82 A C- 210 Broadri 1.6 BR 201.5 +1.65 -48 325 27 o 91 69 93 E A+ 1.9 Cango A .0 rCANG 1.76 ... -23 66 .. k 17 1 45 .. D 11.5 CetusCapAcq CETU 10.57 +0.02 -100 0.1 99 78 77 70 A D+ 70.0 CocaColaEu 2.9 CCEP 68.56 -0.06 -3 2.2 16
50 85 23 B D- 18.2 Broadston 7.7 rBNL 14.79 -0.10 +75 1.9 9 26 12 48 .. C NH Canna-GloblAq CNGL 11.08 +0.05 -96 0.6 .. 32 17 23 D B- 32.7 CEVA rCEVA 22.20 -0.13 +23 180 96 o 40 59 13 .. C- 3.3 CocrystalPhrm COCP 1.44 -0.01 -38 8 ..
27 34 11 B C 10.8 BroadwyFncl BYFC 5.90 +0.01 -89 0.5 10 k 41 6 70 E B- 23.8 Cannae CNNE 21.84 -0.37 +120 1.3 .. 79 65 84 B A 22.0 CF Bank 1.1 rCFBK 21.50 ... +2 5 8 16 14 14 D D 11.1 CodaOctopus CODA 5.55 +0.03 -42 19 20 k
39 81 15 C B- 5.6 Broadwind BWEN 2.47 +0.04 -22 79 9ko 14 58 2 .. E 0.9 Canoo A GOEV 0.12 +0.00 +8 69 .. 54 56 58 B C+ 87.9 CF Indust 2.5 CF 80.41 +0.71 +37 2.7 9 o 91 66 98 D A+ NH CodereOnlLux CDRO 7.15 +0.16 +386 138 .. k
59 81 7 A B 6.2 BroogeEnrg BROG 2.90 ... -99 0.2 5 k 5 53 6 E D- 24.4 CanopyGrwth CGC 3.36 -0.01 -25 2.4 .. 61 14 86 E .. 50.2 CG Oncology CGON 43.61 -2.56 -65 400 .. k 71 45 90 E B+ 5.6 Codexis CDXS 3.03 +0.16 -27 445 ..oe
57 6 88 D C 6.3 BrkdlLiving BKD 5.28 -0.07 +9 2.0 .. o 58 81 27 C D+ 8.3 Cantaloupe CTLP 6.41 +0.20 +78 565 33 42 5 62 E B 7.3 ChampnsOnc rCSBR 5.68 +0.03 -95 0.7 .. k 64 47 68 B B- 25.9 CodrsVly 3.0 CVLY 22.89 -0.12 -78 6 8
74 52 85 C B+ 41.6 Brookfi .8 BN 41.25 +0.14 +243 8.4 13 67 81 53 C B 27.1 Cantbry 1.3 CPHC 22.20 -0.24 -60 2 10 k 45 54 39 B B 38.4 Champio 1.2 rCHX 30.61 -0.14 -9 1.5 17 32 59 4 E D+ 2.2 CoeptisThera COEP 0.49 -0.00 +12 181 ..
97 91 86 A B+ NH BrkfldAs 3.3 BAM 41.17 -0.49 -54 585 7 .. .. 69 .. B 31.6 CapGrpCo 1.8 CGBL 28.36 ... -5 144 99 .. .. 73 .. B 26.5 ChngCapS .4 CBSE 26.41 +0.00 -99 0.1 99 37 62 27 D C+ 4.6 Coeur Mining CDE 2.72 +0.06 +16 7.2 .. o
63 48 90 D C+ 23.8 Brookfiel 1.1 BBU 21.90 -0.31 -38 9 3 .. .. 49 .. D- 26.8 CapGrpCo 3.6 CGCB 25.93 +0.10 -41 75 99 3 32 14 E C 18.7 ChansonIntl CHSN 1.70 +0.07 -95 38 .. k 58 39 68 D A+ 2.2 CoffeeH .0 JVA 1.30 +0.01 -32 21 ..
59 8 88 C B- 25.6 Brookfiel 1.1 BBUC 23.18 -0.02 -57 19 .. .. .. 67 .. B+ NH CapGrpDivG 1.5 CGDG 27.92 +0.07 -24 82 99 1 24 1 E E 1.3 ChargeEnterp CRGE 0.05 -0.02 +178 65 .. k 40 20 15 .. A 13.5 CogentBiosci COGT 7.44 -1.51 +128 5.2 .. k
35 30 25 .. C+ 48.2 Brookfield 4.5 BIPC 35.67 -0.14 -22 421 26 .. .. 45 .. B 27.2 CapGrpMu 3.1 CGMU 27.07 +0.07 -49 107 99 3 9 5 D B+ 11.8 ChargePointA CHPT 1.90 -0.02 -22 12 .. k 68 69 82 .. B- 79.5 Cogent 4.8 CCOI 78.79 +1.29 -3 264 3oe
73 84 32 B B- 37.3 Brookfi 5.3 BIP 30.62 -0.16 +73 842 10 .. .. 45 .. B 25.9 CapShtDu 3.2 CGSM 25.79 +0.04 -30 30 99 5 3 6 E C+ 1.3 ChrlClvrd CTHR 0.35 +0.01 +327 510 .. 23 24 21 D B+ 59.5 Cognex .8 CGNX 39.56 -1.27 +6 1.9 54
.. .. 19 .. C- 18.2 Brookfield 10 RA 13.02 +0.12 +5 339 99 k .. .. 36 .. C+ 25.9 CapGrpSh 4.5 CGSD 25.41 -0.01 -51 66 99 89 78 84 B B+ 251 CharlesRvLb CRL 247.7 +0.81 -36 364 23 o 68 46 94 .. D 3.5 CognitionThera CGTX 2.00 -0.01 -47 114 .. k
88 45 85 B B+ NH BrkfldRei .0 BNRE 41.25 +0.09 +22 8 99 .. .. 49 .. B+ 27.3 CapGrpUs 5.9 CGMS 26.98 +0.05 -35 162 99 63 52 58 B C 81.3 Charles Sc 1.6 SCHW 64.44 -0.19 -51 4.1 20 o 90 77 80 B B NH Cognizant 1.5 CTSH 79.83 +0.37 +2 3.9 17 o
38 71 19 C D+ 32.8 BrookRen 6.1 BEP 23.15 -0.25 +28 517 .. 92 94 73 A D+ 26.2 CapSW 9 CSWC 23.77 +0.20 -12 383 8 o 44 37 25 B B 184 Chart Indus GTLS 127.0 +0.98 -49 333 54oe 82 36 96 E A- 7.8 CognyteSftwr CGNT 7.26 -0.04 -46 289 ..
22 30 18 C C- 36.2 BrookfldRe 5.8 BEPC 24.53 -0.33 +85 1.9 .. 64 84 51 B C+ 25.0 CapitalBa 1.5 CBNK 20.50 +0.28 -82 4 8 50 90 13 B E 458 CharterCom CHTR 299.4 +2.42 -4 1.5 9 o 25 23 32 D D+ 12.0 Cohen&Co 14 COHN 6.71 -0.37 +154 9 .. k
34 43 32 B D 13.3 Brookli 5.5 BRKL 9.80 +0.05 -11 457 9 60 95 24 B C- 36.9 CapCity 2.9 CCBG 27.75 +0.11 -61 13 9 36 28 47 C B- 13.4 Chatham 2.7 CLDT 10.43 -0.17 -20 177 8 e 78 58 82 B B 78.6 CohenSt 3.3 CNS 71.79 +0.07 -48 103 25
.. .. 65 .. A- NH BrkstnAct 2.6 BAMA 28.04 +0.04 -48 4 99 .. .. 82 .. B+ NH CaoGrpC 1.1 CGUS 30.31 +0.05 -24 455 99 15 41 8 .. C- 200 Cheche Grp CCG 4.85 ... -59 86 .. k .. .. 56 .. C 20.4 C&S Lt Pr 8.1 LDP 19.47 +0.18 -10 99 .. k
.. .. 63 .. A- 28.1 BrkstnDv 4.2 BAMD 27.22 +0.18 -48 8 99 .. .. 40 .. B- 23.4 CapGrpCrP 5.0 CGCP 22.41 +0.09 +12 716 .. 20 32 19 .. C 4.6 Check Cap CHEK 2.26 +0.03 -80 5 .. .. .. 47 .. C+ 20.9 Cohen&St 7.8 PSF 19.42 +0.05 +21 31 99 k
.. .. 80 .. D+ 29.9 BrkstnGrw .7 BAMG 29.77 +0.05 -16 14 99 .. .. 78 .. B NH CapGrpDiv 1.6 CGDV 31.05 +0.06 -28 1.1 99 91 86 81 A C- 166 Checkpoint CHKP 160.3 +3.89 +3 782 18 o .. .. 59 .. B 19.5 CohStrTa 8.4 PTA 19.08 +0.19 -36 131 .. k
.. .. 41 .. B- 25.7 BrkstnInt 4.4 BAMB 25.47 +0.04 -40 7 99 .. .. 79 .. B+ NH CapGrpGlbG .7 CGGO 27.93 -0.03 -42 379 99 37 59 14 E C 5.6 CheckpointTher CKPT 1.96 +0.08 -30 693 .. .. .. 42 .. C 13.5 CohenSt 8.2 RFI 11.67 +0.04 -45 42 99 k
.. .. 65 .. B+ NH BrkstnOpp 2.8 BAMO 27.97 +0.01 -17 6 99 .. .. 86 .. B+ NH CapGrpG .4 CGGR 30.78 -0.03 -35 815 99 35 61 7 B D 12.5 CheerHldg CHR 2.50 -0.10 -18 13 .. k .. .. 38 .. D+ 11.8 CohSClo 9 FOF 11.09 -0.03 +55 94 99 k
.. .. 37 .. B 25.3 BrkstnUltS 5.0 BAMU 25.26 +0.01 -21 12 99 .. .. 69 .. A- NH CapGrpIntl .4 CGIE 28.48 -0.01 -72 15 99 84 79 58 B B 40.9 Cheesca 3.0 CAKE 35.85 +0.52 +40 1.2 13 o .. .. 34 .. C- 24.9 CohStIn 8.6 UTF 21.72 +0.09 -33 198 99 k
.. .. 77 .. A NH BrkstnValu 1.1 BAMV 29.00 +0.07 -27 11 99 .. .. 65 .. B+ 24.9 CapGrpInt .9 CGXU 24.77 -0.07 -37 411 99 42 1 54 D B- 3.0 Cheetah .0 CMCM 2.27 +0.12 +132 30 .. k .. .. 46 .. D+ 12.8 CohStrQ 8.2 RQI 11.71 ... +9 511 99 k
.. .. 52 .. B NH BrkstnYl 11 BAMY 26.73 +0.06 -41 4 99 .. .. 62 .. B- NH CapLnkGlb 2.2 KOIN 31.61 +0.08 +771 12 .. k 16 16 16 C B+ 6.9 CheetahNetSup CTNT 2.04 +0.13 -28 17 68 k .. .. 58 .. C 21.9 CohStRE 8.0 RNP 20.33 +0.18 -21 101 99 k
93 96 85 A B+ NH Brwn&Br .6 BRO 84.24 +0.12 -44 854 29 85 70 88 B B 140 CaptlOne 1.8 COF 135.5 +0.96 +10 3.1 10 o 69 28 86 B B+ 38.6 Chefs’ Wrhse CHEF 36.51 -0.22 -45 241 28 o .. .. 52 .. C- 15.0 CohStrRlEs 9 RLTY 14.01 +0.11 +12 106 99 k
36 60 22 A D 71.3 BrwnFrm 1.5 BFB 57.49 -0.33 +13 1.7 35 k 98 88 88 B B 18.9 CapProd 3.3 CPLP 18.12 -0.04 -1 188 6 30 66 17 B E 18.8 Chegg rCHGG 8.92 +0.16 -32 2.0 8 o 67 22 95 B A 63.6 Coherent COHR 58.86 -1.61 -30 1.7 38 o
40 60 23 A C+ 72.7 BrwnFor 1.5 rBFA 58.79 -0.09 -25 41 36 k 44 37 52 .. A- 11.8 CapwrksEmMk CMCA 11.06 +0.03 +317 181 52 76 90 63 A D- 610 Chemed .3 rCHE 597.8 +1.12 -24 59 29 e 43 54 15 E B 8.7 CoherusBio CHRS 2.58 +0.11 -73 1.9 ..ko
46 79 19 B B- 92.7 Brp Inc .8 DOOO 66.23 -1.43 -31 92 5 k 12 7 30 E D- 8.5 CptlFed 5.8 CFFN 5.84 -0.02 -47 512 .. 40 37 16 .. A- 2.2 Chemomab CMMB 0.73 -0.02 -67 104 .. k 43 54 22 D D 44.0 Cohu .0 COHU 31.88 -0.53 +25 310 19 o
93 98 83 A B+ 29.6 }BRP Group BRP 26.47 -0.01 -46 220 24 k 47 39 29 B E 54.5 Capri Hldgs CPRI 46.37 -0.22 -37 723 11 48 74 35 B D- 51.4 ChmgFn 2.9 CHMG 42.97 +0.37 -73 3 8 95 77 98 E A- 193 Coinbase A COIN 166.0 -4.93 -50 7.2 99
51 85 17 A D- 22.4 BRT Apts 6.3 rBRT 15.89 -0.14 -57 15 10 k 42 32 29 D C 8.2 Capricor CAPR 3.91 +0.03 +17 265 .. k 31 33 32 B E 62.3 Cheniere 6.0 CQP 51.98 +0.78 -37 135 7 o 85 84 73 A B NH ColgteP 2.2 CL 86.25 +0.25 -41 3.1 26 o
98 85 87 A A NH Bruker .2 rBRKR 84.67 +0.93 -4 789 32 o 82 80 86 C A 19.5 Capstar 2.4 CSTR 18.68 -0.25 -44 57 11 k 23 34 29 .. D- 183 Cheniere 1.1 LNG 157.7 +0.05 +151 4.1 3 o 38 45 44 .. B 11.8 ColiseumAcqA MITA 10.73 ... -98 0.9 42
57 74 63 C D+ 99 Brunswi 1.9 BC 87.67 -1.10 -21 607 9 o 57 13 94 .. B+ 12.0 Captivision CAPT 6.40 -0.30 -60 86 .. k 18 24 14 B C- 6.9 CherryHi 16 CHMI 3.53 +0.01 -41 191 4 k 9 21 3 D D- 38.4 CollectiveAud CAUD 1.05 ... -63 87 .. k
3 1 1 .. E 10.5 BruushOralCr BRSH 0.05 -0.01 -38 4.1 .. k 12 9 5 D B- 10.5 Cara Thera CARA 0.91 +0.11 +378 4.3 ..ko 25 10 32 B B- 91.0 Chesapk 2.8 CHK 81.93 -1.35 -8 2.0 16 67 63 68 B B+ 131 Collier .3 CIGI 119.4 -7.54 +554 619 22
52 26 62 C D+ 3.1 Bt Brands BTBD 2.08 +0.20 -99 3 .. 22 1 24 .. B- 1.5 Caravelle CACO 0.65 +0.01 -85 3 .. k 42 91 23 C D 132 Chesapke 2.4 CPK 99.8 -3.92 +28 217 18 26 42 14 D D+ 11.9 CollplantBio CLGN 5.68 +0.31 -86 2 ..
40 4 62 C C+ 6.1 BTC Digital BTCT 3.59 -0.11 -80 16 .. k .. .. 36 .. B- 21.3 CrbnClctC .8 CCSO 18.22 -0.04 -76 0.9 .. 29 18 37 B C+ 172 Chevron 4.2 CVX 154.7 -0.77 -28 6.5 11 o 21 5 41 .. .. 10.2 ColombAqIIA CLBR 10.20 ... +5 122 99
58 28 93 E A- 2.5 Btcs .0 BTCS 1.59 -0.03 -57 166 .. 1 13 17 .. B- 197 CarbonRev CREV 11.69 -0.10 -85 2 .. k 36 57 8 A E 42.1 Chewy A CHWY 16.09 +0.01 +19 11 30 k .. .. 49 .. D 7.7 ColInvG 3.6 CXH 7.51 +0.02 -24 27 .. k
.. .. 65 .. B+ 28.2 BtdCapita .5 DIP 27.10 +0.05 -98 0.1 .. k .. .. 11 .. E 39.0 CarbonStra 14 KARB 25.12 -0.14 -57 0.3 .. 47 6 60 B B- 17.7 ChicAtlR 11 REFI 16.07 +0.20 -25 76 99 .. .. 52 .. C+ 3.7 ColnHiI 4.2 CXE 3.59 -0.02 -38 42 .. k
75 77 65 B D 48.2 Buckle 3.5 BKE 40.38 +0.39 -41 306 8ko 54 18 72 D C+ 2.8 CardiffOnc CRDF 1.67 -0.02 -60 69 .. k 3 6 16 D E 32.9 ChcgoRi 2.5 CVR 15.90 ... -93 0.2 .. .. .. 42 .. D 1.9 Colonial 10 CIF 1.70 ... -21 38 .. k
65 27 98 C B+ 15.9 BuenavMi .5 BVN 15.61 +0.08 -51 908 41ko 92 90 81 A B- 111 Cardinal 1.8 CAH 108.1 +0.94 -56 972 15 o 8 8 4 D D- 5.0 ChickSoup .0 CSSE 0.20 -0.01 -74 68 .. .. .. 49 .. C- 3.4 Col Muni 4.5 CMU 3.30 -0.03 +11 111 .. k
53 59 30 A C+ 30.5 BldBear .0 BBW 23.34 +0.45 -42 134 6ko 51 5 96 E A- 8.5 CardioDiagnos CDIO 1.81 +0.06 -73 495 .. 1 15 2 .. E 13.0 ChijetMotor CJET 0.40 ... -56 37 .. k 50 61 53 C D 13.6 Colony 4.0 CBAN 11.21 +0.11 +192 139 8
94 89 96 B B- 194 Builders First BLDR 188.7 +0.30 -30 1.3 12 o 80 27 98 .. A- 1.7 CardiolThera CRDL 1.62 +0.10 -27 241 .. 21 15 20 D C- 44.3 ChildrsP .0 PLCE 20.38 +0.86 -69 492 ..ko 12 1 4 D D+ 2.8 ColorStarTech ADD 0.24 -0.04 +88 522 .. k
38 39 45 .. B- 10.7 BukitJalilGlb BUJA 10.45 -0.02 -97 1 99 k 47 74 26 E C 19.6 Cardlytics CDLX 6.95 -0.11 -20 647 .. k 16 42 16 C D- 6.8 Chimera 9 rCIM 4.43 +0.07 0 2.3 8 o 28 36 15 B D- 31.0 Columbia 7.9 COLB 18.15 +0.05 -16 2.1 11 o
51 9 81 .. B 9.5 BullfrogAI BFRG 3.90 -0.27 -93 232 .. 26 44 16 C B 4.3 CareCloud CCLD 1.33 -0.09 -69 34 2 k 57 17 50 B B 1.8 Chimerix CMRX 1.18 ... -51 217 ..ko .. .. 43 .. B- 18.2 ColDvFxInc 3.9 DIAL 17.69 +0.05 -61 43 .. k
44 45 15 D C+ 25.7 Bumble A BMBL 13.11 +0.01 -22 1.7 .. e 9 6 17 E C+ 17.9 CareDx CDNA 8.27 ... -63 366 .. k 28 70 13 C C 7.7 ChinaAuto CAAS 3.29 +0.09 -59 26 3 o .. .. 62 .. B+ 30.6 ColEmCorEx 1.2 XCEM 30.39 -0.12 -46 127 ..
47 90 21 C C 116 Bunge 2.8 BG 93.65 -0.58 +5 1.8 6 o 13 1 2 D D 140 CaremaxA CMAX 7.69 +0.01 -43 30 .. k .. .. 20 .. B+ 13.7 ChinaFu .1 CHN 9.93 +0.04 -5 30 .. k .. .. 38 .. C+ 21.9 ColEmMktC 1.6 ECON 20.64 -0.06 -58 5 ..
93 72 88 B B+ 17.7 BurfordCap 1.6 BUR 15.62 +0.30 -35 559 6 77 59 68 A B 23.5 CareTru 4.9 CTRE 23.09 +0.02 +10 1.7 16 6 6 24 E B- 4.4 ChinaGreen CGA 2.54 -0.17 -98 6 .. 24 27 28 C C+ 21.5 ColumbiaFinl CLBK 16.82 +0.06 -49 41 42
19 28 5 E C+ 2.1 BurgerfiIntl BFI 0.62 -0.04 +40 132 .. k 63 2 96 .. B 29.0 CargoThera CRGX 23.34 +0.56 +28 252 .. k 1 2 8 E B- 9.7 ChiJoJo CJJD 0.20 -0.01 -26 325 .. k .. .. 85 .. B NH ColIndiaCn .0 INCO 63.43 +0.07 +67 52 ..
31 33 27 B B- 85.0 BurkeHrbrt 3.9 BHRB 54.70 -0.18 -30 12 15 86 93 86 C D 24.6 CarGurus A CARG 23.84 +0.28 +4 785 21 k 12 8 8 C D 40.8 ChinaLibEdu CLEU 2.35 -0.04 -65 51 .. k .. .. 43 .. B- 20.9 ColMltSctM 2.6 MUST 20.68 +0.12 -64 53 .. k
94 81 74 A B+ 227 BurligtnStrs BURL 199.4 -2.85 -32 576 37ko 82 38 87 D B+ 8.6 CaribouBiosci CRBU 6.94 +0.02 -56 704 .. k 1 3 8 D E 8.9 ChinaNRes CHNR 1.20 -0.18 -84 247 .. k .. .. 45 .. C+ 22.3 ColResEnhR 3.2 CRED 20.75 +0.04 -80 0.2 99
.. .. 83 .. B NH BrnyUsFct .6 BRNY 34.59 +0.08 +63 11 .. 44 64 8 D B- 12.9 CarismaT .0 CARM 2.42 -0.06 +20 173 .. k 42 22 33 .. A- 9.2 ChinaOnlineEdu COE 7.10 -0.09 -68 1 .. .. .. 80 .. A- NH ColResEn .9 RECS 29.87 +0.06 -61 50 .. k
4 49 8 E E 3.5 BurnRckBiotch BNR 0.81 +0.01 -78 18 .. 90 92 92 B A- NH Carlisl 1.0 rCSL 356.3 +3.41 -36 171 22 o 19 61 6 E B 1.0 ChinaPhH n CPHI 0.09 -0.00 -13 1.6 .. .. .. 67 .. B+ NH ColResEn 2.3 REVS 22.59 +0.09 -59 9 .. k
.. .. 60 .. C+ NH BushidoC .4 SMRI 27.22 +0.09 -92 1 99 .. .. 26 .. B- 10.2 CrlylCredI 12 CCIF 8.02 -0.03 +21 87 .. k 12 4 8 E A- 11.2 ChinSxtPhrma SXTC 1.81 -0.06 -86 184 .. k .. .. 82 .. B 23.8 ColumSeli .2 SEMI 23.25 -0.27 +148 14 .. k
75 79 76 B B- 25.6 BusnssFrs 2.6 BFST 21.86 +0.15 -54 26 7 68 8 93 C B 46.0 CarlyleG 3.1 CG 44.64 -0.35 -25 1.9 .. o 39 80 24 .. B- 12.5 ChinYuc 3.2 CYD 8.64 -0.09 -81 3 8k .. .. 40 .. C- 18.5 ColumShrtD 4.0 SBND 18.29 -0.02 +121 6 .. k
20 49 11 E C 2.9 ButterflyNetA BFLY 1.02 +0.03 -32 1.2 .. k 68 71 51 B A- 15.9 CarlyleSec 9 CGBD 15.44 +0.01 -35 126 7 k 80 49 78 A B- 9.4 ChindataGrpA CD 8.45 ... +70 12 19 k 74 52 61 B B- 91.6 Columbia 1.5 COLM 82.73 +0.78 +7 500 18 o
24 34 13 E B+ 1.9 Buzzfeed BZFD 0.33 -0.02 +53 8.5 .. k 50 68 55 D B 87.5 CarMax KMX 73.33 +0.44 -30 1.5 23 o 72 81 72 C B- 31.1 Chipmos 4.1 IMOS 27.57 -1.35 +110 44 16 .. .. 64 .. C+ 29.4 ColumSusIn 3.2 ESGN 29.38 +0.00 -80 0.1 .. k
65 41 82 B B 15.0 BV Finl BVFL 12.75 +0.08 -62 9 11 30 45 5 .. B 13.3 CarmellThera CTCX 2.04 -1.04 +66 10 .. k 99 97 91 A A- 2726 Chipotle CMG 2647 +19.35 -28 156 58 o .. .. 68 .. A- 42.6 ColumSus 2.3 ESGS 42.49 +0.05 -67 1 .. k
90 63 88 A B NH BwxTech 1.0 BWXT 89.83 -0.26 +11 547 30oe 75 75 78 D B- 19.7 Carnival .0 CCL 15.23 +0.02 -17 26 .. o 65 87 26 A E 136 ChoiceH 1.0 CHH 112.8 -1.35 +23 591 18 o 78 60 75 B C 44.1 ClmbMck .7 CMCO 41.93 +0.24 +10 173 14
74 92 39 A C- 25.1 Byline 1.7 rBY 21.12 +0.06 -18 92 7 56 22 81 D B- 18.0 Carnival .0 CUK 13.92 -0.05 -4 1.9 .. o 57 66 59 B E 32.1 Choiceone 4.1 COFS 26.15 -0.25 -88 3 9 54 79 37 B D 47.5 Comc 3.0rCMCSA 41.90 -0.01 -26 15 10
3 6 1 E E 4.5 ByndCannasoft BCAN 0.18 -0.02 +10 684 .. 8 4 9 D B 6.7 CarParts.com PRTS 2.55 +0.02 -38 324 .. k 38 19 50 A D+ 175 ChordEn 3.1 rCHRD 159.7 -3.13 +159 1.3 8 47 36 55 B D+ 71.7 Comerica 5.7 CMA 49.54 -0.42 +4 2.1 6 o
22 2 49 .. C 12.1 ByNordicAcq BYNO 11.05 +0.01 -9 49 .. k 71 83 73 B E 74.1 Carpenter 1.2 CRS 64.46 -0.48 -41 299 22 o 42 22 35 D B+ 2.0 Chromadex CDXC 1.52 ... +72 108 .. k 98 98 96 A B+ NH Comfort .4 FIX 279.1 +31.21 +78 744 31 o
73 5 98 E A+ 12.3 ByrnaTech BYRN 12.01 +0.01 +66 219 .. 58 87 32 B B 36.0 Carriag 1.7 CSV 26.40 +0.82 +71 168 12 27 3 22 .. .. 6.0 Chromocell CHRO 4.33 -0.47 -94 6 .. k .. .. 86 .. B- 80.4 SomSvSe .7 XLC 79.72 -0.20 +19 7.3 ..
78 85 69 A E 60.0 CarrierGl 1.4 CARR 54.20 +0.35 +21 4.7 19 98 97 83 A A- NH Chubb L 1.3 rCB 256.0 +0.57 -38 1.1 11 o 48 60 49 B E 64.2 ComercB 2.0 CBSH 51.94 +0.34 -26 353 14 o
–C– 94 81 98 D B 9.5 CarrolsR .8 TAST 9.44 +0.01 -82 210 24ko 52 62 38 C C+ 41.6 Chunghwa 3.0 CHT 38.50 -0.15 -50 47 25 o 81 74 73 C A 58.1 ComcrlM 1.2 rCMC 54.69 +0.82 -47 578 8ko
15 46 15 E C 1.1 CEA Inds CEAD 0.55 +0.03 +568 147 .. 35 43 24 C B 22.8 Cars.com CARS 17.53 -0.47 +18 374 10 76 73 63 A B 103 ChurchD 1.1 CHD 100.4 +0.76 -15 1.2 31 46 80 17 C C+ 12.0 ComVehicl CVGI 6.56 +0.09 -48 70 7 k
37 39 45 .. C+ 11.5 CF AcqVII A CFFS 10.83 -0.01 -99 0.3 99 33 47 28 C D- 17.5 CrtrBnk .0 CARE 13.55 -0.05 -26 45 12 29 10 44 .. B 10.8 ChrchCapVII A CVII 10.63 ... +160 973 99 k 55 68 46 B D- 45.7 CmtyTrst 4.6 CTBI 39.93 -0.04 -30 34 9
92 90 77 A C NH CGI Cl A GIB 116.2 +2.08 -16 113 16 o 85 52 82 C A 83.2 Carters 3.7 CRI 81.57 -1.17 +10 665 14oe 73 92 30 A C 150 Churchl .3 rCHDN 122.9 +3.02 +104 566 24 57 95 15 A D- 39.9 Commnity 2.6 TCFC 27.09 ... 0 118 5 k
37 69 22 B D+ 4.1 CN Finance CNF 2.22 +0.27 +72 28 6 k 30 33 49 .. D- 11.9 CartesianGrwII RENE 11.05 ... -99 0.6 40 78 97 25 B C- 43.2 Chuy’s Hlgs CHUY 33.84 +0.59 +145 327 17 12 19 19 .. D+ 7.0 CommtyHlth CYH 2.93 +0.29 +30 3.7 ..
57 68 44 E D+ 10.8 CS Disco LAW 7.01 -0.31 +134 426 .. o 21 11 7 C C+ 1.8 CartesianThera RNAC 0.73 +0.01 +21 828 .. k 48 42 24 B C+ 7.2 Cl&t A CINT 4.62 ... -84 14 13 k 45 76 19 C C+ 41.0 CommHlt 6.7 CHCT 26.96 -0.19 -22 166 10
47 59 28 B C+ 72.0 C&FFncl 3.2 rCFFI 54.49 +0.49 -75 2 7 61 79 45 .. A 12.7 CarticaAcq CITE 11.01 -0.01 +999 439 28 55 37 64 D A+ 38.9 Cibus CBUS 17.70 +0.05 -67 23 .. k 44 38 63 C D 17.7 CmWest 2.2 CWBC 14.34 -0.02 -18 17 17
23 32 15 D C+ 106 C.H. Robi 3.3 CHRW 73.35 -0.30 -5 1.4 22 o 77 74 99 E A NH Carvana A CVNA 69.23 +16.82 +432 39 99 26 17 13 D B+ 2.1 Cidara CDTX 0.70 +0.01 -42 463 .. k 2 18 9 C C- 8.7 Commscope COMM 1.90 -0.02 -49 1.2 1oe
37 23 25 D B+ 48.9 C3.ai Cl A AI 26.15 -0.48 -31 5.4 ..ko 19 41 8 D C- 5.4 CarverBanc CARV 1.64 -0.01 -86 4 .. 92 91 83 A A 57.7 Ciena CIEN 55.33 -0.99 +9 1.9 20ko 31 52 22 C C- 61.5 CmtyBkSy 4.1 CBU 44.36 -0.02 -59 137 13
26 39 1 A E 20.0 C3is CISS 0.11 -0.01 -77 2.6 .. k 1 22 4 E E 3.9 Casa Systems CASA 0.30 +0.02 -64 109 .. k 89 94 85 A C+ NH CIGNA 1.6 rCI 344.2 +2.08 -40 994 13 o 99 95 92 A A 96.1 Commvault CVLT 94.73 +0.85 -28 223 32 o
87 38 99 E A+ NH C4 Thera CCCC 8.99 +0.19 -46 4.4 .. 71 60 72 C D- 95.8 CslaWstA CWST 92.36 +1.13 -26 225 98 88 81 97 .. B+ 99.0 Cimpress CMPR 91.60 +1.61 +49 227 60 52 71 15 C B 1.5 Companh .0 CBD 0.71 -0.04 -53 180 14
81 38 97 .. A- 26.4 CabalettaBio CABA 22.39 +0.20 -56 414 .. k 85 94 83 C C+ NH CaseysGen .6 CASY 299.8 +5.19 -4 223 23ko 79 73 66 D B- 19.9 Cinemar .0 CNK 16.29 +0.20 -9 2.9 13 o 76 56 90 B B+ 16.7 Saneame 1.4 SBS 16.01 -0.23 -53 415 18ko
.. .. 48 .. B- 22.0 CanTargDr 2.8 TDSB 21.61 +0.04 -86 19 .. k 65 21 97 E B- 8.5 Casi Pharma CASI 5.55 +0.07 -82 7 .. 15 25 20 E D 12.0 Cineverse rCNVS 1.41 +0.01 -88 106 .. 43 21 46 B B- 2.8 CompEnr 10 CIG 2.27 -0.05 +7 2.8 4ko
.. .. 59 .. B- NH CanTargDrw 2.0 TDSC 23.63 +0.04 -84 40 .. k 76 54 72 A B- 50.3 CassInfo 2.5 CASS 47.51 +0.82 -24 34 21 10 21 1 .. E 38.6 Cingulate CING 1.04 -0.07 -91 201 .. k 60 15 84 C B 4.0 ComphSi 12 SID 3.52 +0.04 -62 947 ..ko
.. .. 36 .. B- 20.9 CabLdgScMo 2.6 CLSM 20.03 +0.06 -77 34 99 39 14 38 .. C+ 32.1 CassavaSci SAVA 21.93 -0.58 -51 433 .. k 80 94 58 B C- 125 Cincinnati 2.9 CINF 112.8 +0.70 -16 591 18 o 16 38 16 C C 17.7 CompCer 3.4 CCU 11.67 +0.02 +275 662 16 k
16 58 12 C E 768 Cable O 2.7 CABO 441.1 -34.98 +309 263 9 24 23 22 E C+ 1.3 Castellum CTM 0.30 -0.00 +37 287 .. k 90 93 87 A D+ NH Cintas .9 CTAS 633.1 +6.00 -50 177 45 o 59 25 66 C B- 23.3 CompassD 4.4 CODI 22.63 +0.13 -44 115 14ko
81 91 67 C B- 86.7 Cabot 1.9 CBT 83.09 +0.48 -39 195 13 52 24 69 D B+ 26.7 CastleBiosci CSTL 23.87 -0.49 -19 179 .. k .. .. 48 .. B- 11.8 ClonInvs 12 CION 11.07 -0.09 -41 172 5 k 69 64 83 E C- 4.5 CompassA COMP 3.33 -0.07 +133 11 .. k
91 80 78 B C+ NH CACIIntl CACI 369.4 +1.79 -31 92 19 o .. .. 80 .. B- NH CastlArkLgGrw CARK 35.67 +0.24 -69 0.5 99 89 81 89 E A- 5.6 CipherMining CIFR 3.03 -0.22 -54 5.1 99 k 10 36 12 D E 41.0 Compass 2.7 CMP 22.04 +0.91 -56 274 40 o
84 84 62 A B- 57.0 Cactus A 1.0 rWHD 45.87 +0.07 -50 343 16 e 61 36 76 C B 1.2 CastorMaritm CTRM 0.45 +0.05 +16 992 6 89 91 71 B B- 111 Cirrus CRUS 91.96 +0.21 -26 330 14 o 68 11 92 .. B+ 12.3 CompassPthwy CMPS 10.19 +0.18 -64 265 .. k
50 50 51 .. A- 12.5 CactusAcqCp1 CCTS 11.35 ... -99 0.1 42 59 6 90 D B+ 74.5 Catalent CTLT 58.77 +0.37 +6 3.1 .. o 69 83 29 A C- 58.2 Cisco 3.3 CSCO 48.86 +0.29 -35 13 11 o 34 30 13 .. B 4.0 CompassThera CMPX 1.79 +0.09 -83 95 .. k
83 81 26 A B- 18.9 Cadeler CDLR 16.53 -0.12 -86 20 22 k 64 57 55 C B- 13.1 CatalystBncrp rCLST 11.98 -0.05 -99 0.1 85 79 39 84 B A- 58.0 Citi 3.8 C 55.93 +0.03 -38 11 9 o 7 5 4 D D+ 16.0 CmplteSolaria CSLR 1.12 -0.04 -20 23 .. k

13 47 15 .. C+ 7.9 Composecure CMPO 4.88 +0.08 +25 170 7 k 36 41 19 E B 20.0 Curis CRIS 9.51 -0.32 -22 35 .. .. .. 36 .. B 43.3 DmnInflPr 3.7 DFIP 40.72 +0.08 -21 50 .. k .. .. 36 .. D+ 47.1 DblOppB 4.6 DBND 45.57 +0.18 -27 26 ..
87 34 99 E A+ 2.7 Compgn CGEN 2.34 +0.02 -94 234 ..ko 1 8 2 E E 3.9 Curo Gr .0 CURO 0.26 +0.01 -35 588 .. .. .. 62 .. B+ NH DimnInt 2.6 DFAI 29.23 +0.06 -37 698 .. k .. .. 47 .. B 15.7 Doublelin 8.7 DBL 15.10 +0.04 -32 50 .. k
12 38 7 B E 31.2 CmptrPr .0 CPSI 9.17 +0.08 +225 525 4ko 92 86 85 A B- 240 CurtsWr .3 CW 239.0 +0.46 -46 86 25 o .. .. 60 .. A- NH DimnIntlC 2.5 DFIC 25.84 +0.04 0 1.0 .. k .. .. 73 .. B- 27.6 DblShilCp 1.0 CAPE 27.26 +0.12 -75 7 .. k
80 74 74 B D 30.7 Compx 4.3 CIX 23.42 +1.18 +3 12 13 k .. .. 38 .. C- 44.3 CushMl& 14 SRV 36.60 +0.07 -27 24 .. k .. .. 65 .. B+ NH DimnIntlhi 2.1 DIHP 26.31 -0.01 +76 637 .. k .. .. 67 .. B 15.7 DbllneYldO 9.0 DLY 15.59 +0.01 -69 79 .. k
51 28 79 E B+ 25.6 ComScore SCOR 18.50 +0.75 -46 10 .. k 37 32 62 C D+ 13.5 Cushmn&Wake CWK 9.82 -0.19 +11 2.4 11 .. .. 57 .. B- 25.9 DimnIntlSm 2.7 DISV 25.60 -0.02 +1 290 .. k 97 96 91 B B 43.0 }DoubleVerify DV 42.36 +0.07 +14 1.5 99 k
86 84 50 A B- 6.9 Comstock CHCI 4.70 -0.02 -54 2 6 65 57 39 C D+ 7.6 GxTruckOneSrc CTOS 6.46 -0.10 +106 838 23 k .. .. 57 .. B- 24.3 DimnIntl 2.4 DFIS 24.04 -0.01 -26 155 .. k 18 42 15 C B 40.3 DouglD 4.9 PLOW 24.02 +0.08 +101 367 18ko
47 75 38 D B- 1.0 ComstkMing LODE 0.46 ... -42 264 .. k 92 95 95 A C+ 60.1 Customers Banc CUBI 52.66 +0.07 -36 219 6 o .. .. 65 .. B+ NH DmsnIntlSu 2.1 DFSI 32.66 +0.04 -4 53 .. k 7 11 15 E B 4.6 DouglasEll .0 DOUG 1.83 -0.05 -41 451 .. k
22 42 11 B C 13.4 Comstck 6.3 CRK 7.95 -0.35 +16 5.7 16 2 1 7 E D 33.3 Cutera CUTR 2.40 -0.24 -16 1.7 ..ko .. .. 57 .. B- NH DimenIntl 3.9 DFIV 34.83 +0.13 -32 418 .. k 46 45 61 D B 16.1 Douglas 5.7 DEI 13.31 -0.11 -39 1.4 9
24 81 6 C E 16.6 Comtch .0 CMTL 6.45 -0.30 -29 246 8ko 45 60 34 B C 24.6 CVBFncl 4.6 CVBF 17.39 -0.06 -43 592 10 o .. .. 40 .. B 48.6 DmnNatM 2.3 DFNM 48.23 +0.03 -16 99 .. k 49 81 13 E B- 1.5 DouyuIntl rDOYU 0.76 +0.00 -58 421 11 k
40 73 21 B C 38.9 Conagra 4.9 CAG 28.30 +0.02 -53 2.4 10 o 19 9 12 C C 15.2 CVDEquip CVV 4.83 +0.11 -18 12 .. .. .. 40 .. B- 47.2 DmnShtD 4.2 DFSD 46.93 +0.03 -35 254 .. k 90 88 77 B B+ NH Dover 1.2 DOV 164.1 +1.02 -13 766 18 o
75 93 19 A B- 140 Concent 1.4 CNXC 82.89 +1.21 -53 224 7 31 18 68 E E 39.4 CVREner 6.0 CVI 33.43 +0.96 +41 1.3 5 o .. .. 79 .. B+ NH DimenUs 1.2 DFUS 55.21 +0.05 -49 179 .. k 37 40 57 D C+ 58.8 Dow Inc 5.0 DOW 56.39 +0.39 0 4.4 25
27 11 40 .. B 10.9 ConcordAqIIA CNDA 10.45 ... +111 169 40 k 14 30 18 B E 118 CVRPrtn 25 UAN 68.63 -1.40 +63 62 4 .. .. 37 .. D+ 50.7 DimnUltS 4.1 DUSB 50.44 +0.01 -32 71 99 87 94 55 A B+ 37.1 Doximity DOCS 28.29 -0.72 -18 1.6 33
24 6 26 .. A+ 11.6 ConcordAcqIII CNDB 9.90 -0.69 -98 0.9 99 k 66 39 93 D D 33.1 Cvrx CVRX 22.21 -0.12 -55 81 .. .. .. 71 .. B NH DimenUsCo .7 DCOR 56.37 +0.15 +36 82 99 44 50 44 .. B 11.3 DpCapAcqI DPCS 10.96 -0.04 -91 3 47
9 46 5 .. E 1.7 ConcMed CCM 0.54 -0.10 +194 5 .. k 67 72 60 B C 87.9 CVS Hea 3.4 CVS 77.20 +0.10 -64 4.3 8 o .. .. 76 .. B NH DimenUsCo 1.1 DFAC 30.66 +0.07 -13 1.5 .. k 95 85 89 A C+ 157 DRHorton .8 DHI 146.1 +0.97 -53 1.2 10 o
73 39 68 B B 9.2 ConcretePump BBCP 8.32 +0.07 -34 41 15 k 12 43 5 .. B- 21.0 CXApp CXAI 1.28 -0.06 -38 353 .. k .. .. 78 .. B NH DimnUsC 1.2 DFAU 35.25 +0.03 -40 306 99 93 92 85 A B NH DrRedyL .5 RDY 77.59 +0.78 -42 128 20 o
.. .. 40 .. D+ 14.1 ConducGlbE 4.5 CGV 13.22 -0.04 -79 4 .. k 98 83 95 C B- 283 CybArkSftw CYBR 255.9 +4.62 -14 595 99 o .. .. 79 .. B+ NH DmnsUsHiP 1.4 DUHP 30.57 +0.08 +13 960 .. k 86 71 95 C B+ 45.6 DraftKings DKNG 41.28 +0.44 +23 16 ..
50 39 56 C B- 4.2 Conduent CNDT 3.50 -0.01 +22 1.3 .. 36 22 33 .. C+ 0.7 Cybin CYBN 0.38 -0.02 -13 3.0 .. .. .. 71 .. C NH DmnsUsLc 1.6 DFLV 28.12 +0.10 -47 176 .. 9 20 2 D E 2.5 Draganfly DPRO 0.16 -0.01 +942 6.2 ..
25 36 13 .. C+ 25.0 ConduitPharma CDT 2.81 -0.02 -27 48 .. k 15 21 4 .. D 15.7 Cyclacel CYCC 2.65 +0.02 -95 12 .. k .. .. 75 .. B+ NH DmnsUsLc 1.2 DFVX 59.95 +0.09 +10 20 99 2 6 5 E D+ 6.4 DragonflyEnrg DFLI 0.54 +0.03 -5 319 ..
99 81 92 D A- 41.2 }Confluent CFLT 33.18 -0.66 -18 4.5 99 44 54 24 E B- 15.0 CyclerionThera CYCN 2.92 -0.23 -43 4 .. k .. .. 71 .. B+ NH DmnUsMktw 1.6 DFUV 38.57 +0.12 +80 491 .. k 35 83 12 B D 13.9 Drdgold 5.0 DRD 6.83 ... +2 358 8 o
.. .. 77 .. B- NH CngrssLgC .1 CAML 29.96 +0.05 -12 50 99 76 47 92 E B 2.6 CycloThera CYTH 1.75 +0.06 -85 18 .. k .. .. 52 .. B- 23.2 DmnsUsR 3.2 DFAR 21.87 -0.02 -48 102 .. k 99 96 97 A B- 37.0 }Dream Finders DFH 35.40 +0.99 -10 327 13 k
.. .. 77 .. B- NH CngrssSm .0 CSMD 28.60 +0.26 -13 40 99 86 34 99 .. A NH Cymabay CBAY 32.23 +0.06 -26 2.9 .. k .. .. 67 .. B- 29.6 DmnsUsSm 1.3 DFSV 28.39 +0.04 -32 297 .. k 18 22 17 D D- 36.0 DrilQuip DRQ 21.26 +0.22 +11 242 .. k
28 16 27 E C+ 1.8 Conifer CNFR 1.27 ... -98 0.1 .. k 15 22 5 E B+ 1.4 Cyngn .0 CYN 0.19 -0.03 -47 6.5 .. k .. .. 67 .. D- 60.7 DimenUs 1.0 DFAS 59.49 +0.24 -18 265 .. k 11 12 8 B D+ 10.6 DrillingTools DTI 3.00 -0.01 -96 1 5k
52 93 12 B E 138 Conmed 1.0 CNMD 80.80 -0.56 -45 324 23 80 55 90 .. C 3.2 CteirThera CYT 3.10 -0.02 -81 16 .. k .. .. 81 .. A- NH DmsnUsSu 1.0 DFSU 33.15 +0.07 +46 138 .. k 37 72 14 B C 31.5 DrivenBrands rDRVN 13.46 +0.52 +86 2.2 14
66 55 69 .. B 2.8 ConnctBiophrm CNTB 1.24 +0.16 +999 3.1 .. k 56 6 67 C B- 12.3 CytekBiosci rCTKB 8.72 +0.23 -61 291 .. k .. .. 69 .. A- 53.3 DimenUsTr 1.4 DFAT 51.38 +0.11 -24 218 .. k 57 98 27 .. E 33.4 Dropbox A DBX 24.00 +0.74 +26 4.4 12
47 41 63 C C 24.9 Connect 3.4 CNOB 20.19 +0.23 -30 130 9 64 11 98 E B+ 110 Cytokinet CYTK 78.02 +2.43 -60 1.7 ..ko .. .. 60 .. B- NH DimnWdExU 3.0 DFAX 24.72 +0.02 -10 601 .. k .. .. 56 .. B+ 35.9 DirxEMB 3.5 EDC 30.25 -0.07 +395 476 ..ko
7 52 2 E C- 14.0 ConnexaSports CNXA 0.21 -0.04 -68 3.9 .. 11 3 9 .. E 9.3 CytoMedThera GDTC 2.20 -0.03 -92 6 .. k .. .. 73 .. A- 57.2 DimnWrl 1.6 DFAW 56.99 +0.11 -34 30 99 .. .. 98 .. B- NH DrxSOXB .4 SOXL 40.17 -1.25 +1 68 .. k
8 4 34 E B- 9.0 Conns CONN 4.07 -0.03 -62 61 .. o 58 77 27 .. C+ 2.3 Cytomx CTMX 1.50 +0.02 +206 1.0 .. 29 58 16 .. E 81.2 Dine Br 4.5 DIN 45.70 +0.27 -3 198 6ko .. .. 6 .. B- 31.5 DirxTcB 9 TECS 8.12 +0.07 -4 6.9 .. k
29 20 34 C B 127 ConocoPhi 2.1 COP 111.5 -0.71 -18 5.0 12 o 11 48 6 E E 4.3 Cytosorbents CTSO 0.98 -0.01 -81 73 .. k 4 39 5 E D- 5.4 DingdongCaymn rDDL 1.13 -0.01 +53 551 12 k .. .. 97 .. C+ 82.5 DirxTcB .2 TECL 77.95 -0.61 -33 1.7 .. k
35 47 7 A C- 60.9 ConsensusCloud CCSI 16.81 +1.32 +231 620 3 27 54 18 C D- 97.4 Diodes DIOD 68.31 -0.51 -40 239 14 o 42 76 37 D D 116 DTEEner 3.8 DTE 108.5 +1.43 -2 1.1 18 o
57 75 48 .. B 11.8 ConsiliumI CSLM 10.99 +0.03 -91 6 37 –D– 95 43 99 A B+ 18.5 DirctDigital DRCT 16.53 -0.37 -50 155 71 k 45 91 13 B B- 16.6 DuckhornPortf NAPA 9.45 +0.08 -32 670 14 k
62 23 62 A D 114 ConsolE 2.7 CEIX 80.62 -0.41 -19 442 4 9 26 6 E D- 8.7 DSS DSS 1.85 +0.01 -59 10 .. 16 8 44 .. D- 11.5 DirectSellngAq DSAQ 11.00 ... -99 0.3 99 50 52 41 C E 56.5 Ducommun DCO 48.82 -0.10 -54 50 18
36 2 63 E C+ 4.7 ConsolComm CNSL 4.31 -0.02 -47 492 .. k .. .. 37 .. C 11.2 DtfTxFreeI 3.6 DTF 10.94 +0.02 +66 55 .. k .. .. 28 .. D 53.8 Direxn20 3.3 TMV 34.60 -1.45 -36 2.4 .. k .. .. 18 .. E 14.1 Duff&Phl 9 DPG 9.15 +0.04 -54 76 .. k
39 81 27 C D 100 ConsEdi 3.8 ED 87.93 +0.02 -38 1.2 17 o 83 92 62 B B+ 58.3 DtMidst 4.9 DTM 57.08 +0.23 +10 776 14 .. .. 21 .. C 97.1 Dirxn20 3.4 TMF 53.92 +2.10 -25 7.2 .. k 50 87 37 C D- 100 DukeEne 4.4 DUK 92.73 +0.60 -21 2.5 16 o
74 83 84 B E 38.3 ConsWtr 1.3 CWCO 29.48 -0.62 -27 97 20 o 69 16 97 .. A+ 3.2 DWaveQntum QBTS 1.79 -0.10 +59 4.6 .. .. .. 28 .. B- 33.8 Direxn7- 2.9 TYD 25.73 +0.39 +13 55 ..ko 15 7 13 D D- 7.9 Duluth B DLTH 4.54 +0.02 -37 40 .. k
81 81 91 C A- NH Constelltn .8 CEG 134.0 +0.60 +28 2.0 25 k 5 6 7 D E 11.3 DZS Inc DZSI 1.41 -0.03 -37 137 .. k .. .. 35 .. C 16.8 Direxn7- 3.3 TYO 14.32 -0.27 -19 27 ..ko 39 32 38 B D- 12.9 Dun&Bradst 1.9 DNB 10.64 -0.04 +60 5.3 10
52 16 80 C B 20.8 Constellium rCSTM 19.59 -0.02 +81 1.2 21 o 73 74 90 E C 1.9 D-MrkElecSvcTr HEPS 1.54 +0.02 -61 164 68 k .. .. 40 .. C- 30.0 DxAaplBl1. 2.5 AAPU 25.03 -0.36 -39 90 .. k 5 4 10 .. B 9.0 DunxinFinl DXF 0.35 -0.02 -68 479 16 k
62 87 46 A C 273 Constela 1.4 STZ 247.2 +1.53 -29 809 20 o 43 75 4 D B+ 11.1 Dada Nexus DADA 2.19 -0.05 -69 1.2 .. k .. .. 26 .. E 31.6 DirxAuspcB 3.8 COM 27.78 -0.01 +29 69 .. k 81 81 84 C D+ 245 }Duolingo DUOL 177.1 +0.10 -31 374 .. k
90 82 92 B B- 50.7 ConstructionA ROAD 46.71 +0.19 +6 338 43 47 34 42 B C+ 357 DailyJrnal DJCO 322.0 -3.51 -63 2 27 .. .. 74 .. C- 105 DxBrazilBu 3.6 BRZU 91.19 -1.90 -34 21 .. k 27 7 26 E B+ 7.2 DuosTech DUOT 3.66 +0.04 -42 20 ..
48 62 19 B B- 13.8 CnsmrPrt CPSS 8.66 -0.13 -66 6 4k 6 12 11 .. D- 4.0 DakotaGold DC 2.03 +0.04 +9 195 .. k .. .. 14 .. B- 53.9 DxCsChina 2.9 CWEB 29.72 +0.38 +20 1.1 .. k 38 63 29 D D+ 78.7 DuPontNe 2.2 DD 69.96 +0.03 -48 2.0 19 o
6 7 7 D D- 4.5 ContainerStore TCS 1.28 +0.06 -53 205 .. o 68 81 73 C D+ 12.4 Daktron .0 DAKT 8.30 +0.29 +25 710 8ko .. .. 13 .. B 72.2 DxDaiRlEs 4.8 DRV 38.21 -0.04 -60 108 .. k 29 32 12 E A 7.5 Durect DRRX 0.98 +0.02 -67 89 .. k
7 11 11 .. D+ 33.7 ContangoOre CTGO 16.06 -0.20 -74 10 .. k 28 56 27 E C- 5.1 Dallasn 16 DALN 3.80 +0.01 -14 41 .. k .. .. 8 .. C- 63.4 DxDlySp 6.6 HIBS 26.53 +0.40 -20 288 .. k 82 95 28 A B- 38.7 Dutch Bros BROS 28.70 +1.30 +111 3.2 95
63 11 90 .. B 1.7 ContextThera CNTX 1.16 -0.01 -86 8 .. k 18 51 20 D D- 19.8 Dana Inc 3.2 DAN 12.63 +0.13 +48 1.4 15 o .. .. 28 .. B 27.2 DxDlyAapl 4.1 AAPD 21.41 +0.23 -60 101 .. k .. .. 58 .. C- 9.1 DwsMuni 3.8 KTF 9.01 -0.01 +265 397 .. k
34 28 54 E B 22.1 ContextlogicA rWISH 6.53 +0.13 -36 724 .. e 81 67 75 B B+ NH Danaher .4 DHR 253.8 +1.11 -52 1.3 33 .. .. 11 .. D- 32.1 DxAmznBr 7.8 AMZD 15.07 -0.04 -65 11 .. k .. .. 60 .. B- 9.0 DwsStrat 3.8 KSM 8.85 -0.01 +36 41 .. k
.. .. 83 .. B+ NH CvrgLngSh 1.0 CLSE 19.37 +0.14 -48 15 .. k 82 78 74 A E 80.4 Danaos 4.4 DAC 73.40 +1.09 -34 80 2 .. .. 83 .. C- 24.8 DxA&dBu 1.1 DFEN 23.79 +0.22 -55 113 .. k 33 34 22 C E 29.1 DXC Tech .0 DXC 21.32 +0.08 -50 1.5 6
36 37 40 .. B- 11.4 Conx A CONX 10.60 -0.08 -89 0.1 .. k 6 33 9 E C+ 4.6 DanimerSci DNMR 1.07 -0.07 -63 474 .. .. .. 93 .. C- 12.7 DxCldComp .0 CLDL 11.28 +0.15 +26 37 .. k 89 88 63 B B 39.9 DXPEntrp DXPE 35.00 +0.18 -44 35 10
58 66 19 A D- 14.5 Cool 14 CLCO 11.71 +0.07 -44 144 3 13 51 7 B D+ 55.6 DaqoEnergy DQ 18.50 +0.26 -19 826 1 k .. .. 15 .. B+ 23.2 DxDly30 4.0 CHAU 13.91 +0.12 +44 231 ..ko 34 36 14 D C+ 2.4 Dyadic Intl DYAI 1.38 -0.07 +21 31 ..
82 81 65 B A- 99 CooperC .0 COO 96.75 -1.03 +32 1.3 30ko 96 89 63 A B 173 DardenR 3.0 DRI 169.5 +1.04 -16 871 19ko .. .. 97 .. B 19.7 DxDlyDjI .0 WEBL 18.16 +0.20 -20 675 .. k 87 94 84 B A- NH Dycom DY 119.9 +0.58 +17 258 16ko
24 56 19 E C 22.7 Cooper-Stdrd CPS 13.44 -0.09 +55 325 .. o 33 12 31 E C+ 1.2 Dare Biosci DARE 0.54 +0.10 +523 2.7 .. .. .. 5 .. D- 29.6 DxDlyDjI 10 WEBS 6.73 -0.06 -29 461 .. k 53 17 59 B C 3.3 Dynagas .0 DLNG 2.89 -0.13 +28 34 9 k
53 48 42 A C+ 121 CopaHld 6.5 CPA 98.83 -0.51 -34 209 5 o 35 43 62 E C- 5.5 Dariohealth DRIO 2.03 +0.01 -30 91 .. k .. .. 5 .. E 107 DxElc&Aut 4.4 EVAV 23.72 -1.11 +88 23 .. k .. .. 83 .. B- NH DynShtTrmVlFut WEIX 28.73 +0.21 -73 0.3 ..
83 95 77 A D- NH Copart CPRT 51.38 +1.97 +239 14 37 46 88 14 B C 71.6 DarligIngrds DAR 42.32 -0.20 -45 1.1 9ko .. .. 8 .. D+ 26.0 DxDlyFnBe 5.8 FAZ 11.37 -0.10 -31 1.9 .. k 86 98 47 A E 61.4 Dynatrace DT 50.01 +0.45 +24 3.7 41
14 1 25 .. .. 8.3 Copel ELPC 7.33 -0.12 +999 881 99 73 57 94 .. A- 8.7 Daseke DSKE 8.23 ... -90 94 11 k .. .. 79 .. B 24.7 DX DlyFtE 2.4 EURL 24.27 +0.13 +71 24 .. k 14 36 9 E B- 2.1 Dynatrncs DYNT 0.50 +0.00 -97 0.5 ..
43 70 32 D C- 26.8 CoptDefns 4.9 CDP 24.12 -0.05 -24 751 10 16 9 34 C C- 5.0 DataIO DAIO 3.63 +0.28 +117 67 72 .. .. 50 .. B- 16.6 DxGldMn 2.9 DUST 13.57 -0.52 -3 3.7 .. k 41 8 42 C D- 15.2 Dynavax DVAX 12.75 +0.31 +55 3.0 .. o
78 28 99 E A 40.0 CorbusPhrm CRBP 25.75 +0.30 -80 208 .. k 97 81 96 D B+ NH DataStorage DTST 4.02 -0.30 +158 116 .. .. .. 93 .. A NH DxIdusBu 1.1 DUSL 49.43 +0.88 +43 27 .. k 73 16 98 .. B+ 25.5 DyneThera DYN 22.79 +0.38 -64 796 ..ko
67 74 20 A E 34.3 Corcept CORT 22.45 -0.54 -53 844 23 o 99 99 91 A B 138 }Datadog DDOG 129.5 -1.61 -24 3.5 84 .. .. 47 .. B+ 9.4 DxDlyJrGl 3.5 JDST 7.33 -0.25 +43 12 .. k 27 6 46 C D- 13.8 DynexCap 12 DX 12.22 -0.02 -4 1.1 ..
97 85 95 B A NH }Core&Main rCNM 46.57 +0.31 -41 1.9 21 44 27 59 D C 20.4 Datasea DTSS 5.47 -0.44 -93 166 .. .. .. 76 .. B+ 36.8 DxMsMex 1.8 MEXX 31.78 -0.93 -45 8 .. k
.. .. 27 .. C 30.7 CoreAlte 1.2 CCOR 27.03 +0.01 -65 18 .. k 16 38 4 E E 8.5 DatChat DATS 1.28 -0.02 -95 30 .. .. .. 15 .. C- 24.4 DxMsftBr 4.8 MSFD 14.35 +0.03 -44 25 .. k –E–
10 50 10 B E 28.0 CoreLabs .3 CLB 14.30 +0.19 -12 460 17 o 95 54 99 D A+ 27.1 DaveInc DAVE 23.58 +1.30 -38 44 .. k .. .. 7 .. D 28.2 DxNvdaB 1.9 NVDD 13.40 -0.09 +199 250 99 6 1 1 E D- 114 EhomeHshldSvc EJH 1.81 -0.02 -74 158 .. k
49 99 22 C B- 30.1 CoreMld .0 CMT 17.41 +0.28 -69 21 6 k 85 16 96 B A+ NH Dave&Bus .0 PLAY 63.74 +1.50 -5 986 22 o .. .. 92 .. B+ 45.1 DxDlySp5 .7 HIBL 41.94 -0.45 -37 92 .. k .. .. 77 .. A NH EtAlerMlp 6.1 AMUB 17.61 +0.25 +400 7 .. k
66 33 99 E B+ 6.1 CoreScientfc CORZ 3.14 -0.10 -51 1.3 .. 10 1 14 E D+ 1.0 DavidsTea DTEAF 0.32 +0.00 -87 5 .. k .. .. 59 .. C 11.3 DX DlySK 2.6 KORU 8.81 -0.01 -52 238 .. k 40 19 29 C B 6.9 E2openParentA ETWO 4.15 +0.01 -74 515 20
91 87 90 C A- 25.8 }Corebrdge 3.7 CRBG 25.11 -0.12 +24 4.2 6 25 81 6 C D+ 9.0 DavisCommod DTCK 1.05 -0.07 -78 40 4 k .. .. 9 .. C 22.6 DX DSp5 6.7 SPXS 9.64 -0.02 -13 22 .. k .. .. 81 .. B- NH EaBrdgwyBl 1.5 BBLU 11.29 ... -15 97 ..
16 19 7 C D- 34.8 Corecard CCRD 11.88 -0.24 +22 44 22 .. .. 70 .. A- NH DavsSel 2.0 DFNL 31.18 +0.15 -67 6 .. k .. .. 91 .. B+ NH DX Sp5B .7 SPUU 116.8 +0.42 -63 9 .. k .. .. 69 .. C- 21.5 EaBrdgwy 1.5 BSVO 20.23 +0.07 -4 171 99
81 66 89 C B- 15.2 Coreciv .0 CXW 14.32 +0.05 -11 862 23 o .. .. 39 .. B+ 20.3 DavisSelIn 1.7 DINT 18.59 +0.03 -67 10 .. k .. .. 94 .. C- NH DXDSp5B .8 SPXL 123.5 +0.13 -19 6.6 .. k 13 32 25 C E 45.2 Eagle 7.6 EGBN 23.67 +0.08 -13 222 7 o
.. .. 30 .. E 20.9 CorValAl .2 CGRO 19.66 +0.13 -50 0.2 99 .. .. 84 .. B+ NH DavsSelUs 1.0 DUSA 38.72 +0.09 -52 14 .. k .. .. 94 .. B+ 39.5 DxTransB 1.3 TPOR 39.18 +0.49 -30 17 .. k 23 27 38 C D- 17.7 EagleBa 4.3 EBMT 13.10 -0.10 -16 9 10
25 21 15 E D 6.1 CorMedix CRMD 3.28 +0.04 -49 219 .. .. .. 70 .. B+ NH DavsSelWr 1.2 DWLD 31.19 +0.12 -23 11 .. k .. .. 86 .. A+ 15.4 DxTravlV .9 OOTO 15.23 -0.10 +24 15 .. k 68 8 90 B B 67.1 EagleBlk .7 EGLE 61.00 +1.90 +144 406 18ko
32 6 55 .. B 12.5 CrnrGrwAq2 TRON 11.54 +0.10 -99 0.1 .. 89 96 90 A B 128 Davita DVA 125.3 +2.39 -28 630 14 o .. .. 52 .. A- 34.9 DxDlyTsla 3.6 TSLS 23.85 +0.64 -57 501 99 .. .. 61 .. B- 10.2 EagleCa .8 GRF 9.28 +0.03 -85 0.7 99 k
36 38 48 .. B- 15.0 CornrGrwAqA COOL 10.90 +0.05 +152 5 .. 37 48 26 C C- 2.7 DawsonGeo DWSN 1.57 -0.02 -80 2 .. k .. .. 17 .. E 31.7 DxUtlsB 4.0 UTSL 19.17 +0.39 -40 109 .. k 98 96 94 A B 252 EagleMt .4 EXP 248.7 -0.84 -21 223 17 o
.. .. 69 .. B+ NH CornrcapF 1.6 FUNL 37.84 +0.11 +40 6 .. 10 3 22 .. D 13.1 Daxor .0 DXR 8.00 -0.25 -50 2 .. k .. .. 95 .. B+ 33.3 DxAmznBl 1.7 AMZU 33.05 +0.09 -36 168 .. k 21 42 4 B C- 32.4 Eagle Pharm EGRX 6.25 +0.38 -45 167 1ko
.. .. 25 .. C- 8.8 Cornrst 17 CLM 7.23 ... -29 1.1 99 k .. .. 67 .. A- NH DayHagan 1.0 SSUS 37.41 -0.02 -27 55 .. k .. .. 90 .. B- 37.0 DxConDisB .4 WANT 34.47 -0.50 -3 40 .. k .. .. 33 .. B+ 11.8 EaglePoint 16 ECC 10.06 -0.04 -38 422 99 k
.. .. 27 .. D- 8.6 CrnstTo 17 CRF 7.21 +0.02 -57 293 99 k .. .. 52 .. B+ 29.4 DayHagn/Ne 2.0 SSXU 27.93 +0.02 -97 0.3 99 .. .. 16 .. D 28.4 DxGoogBr 5.9 GGLS 16.72 +0.01 -83 4 .. k .. .. 71 .. B 16.2 EaglPtI 15 EIC 15.95 -0.13 +7 125 99 k
50 47 55 C B 36.0 Corning 3.4 GLW 32.69 ... -40 2.9 19 o .. .. 33 .. B 22.0 DayHaga 4.0 SSFI 21.09 +0.06 -97 0.2 99 .. .. 92 .. B NH DxDlyIndB 1.5 INDL 63.12 +0.25 -42 15 ..ko 14 22 10 E D+ 4.2 Earlyworks ELWS 0.57 -0.06 -91 157 4 k
30 8 33 B C 40.4 CorpImmobV 1.6 VTMX 35.14 -0.42 +6 125 40 59 20 71 .. B 20.4 DayOneBiophrm DAWN 15.18 +0.62 -44 263 .. k .. .. 91 .. B- 46.5 DxMsftBl1. 1.9 MSFU 44.80 -0.20 -50 118 .. k 75 74 83 B D+ 77.7 EastWst 3.0 EWBC 72.36 +0.25 -44 667 8 o
56 25 85 B E 17.6 CorpAmerAirp CAAP 14.78 +0.38 -10 127 14 k 96 97 51 B B+ 76.2 Dayforce DAY 71.42 -0.37 -15 1.2 49 .. .. 85 .. C 36.4 DxGoogBl 2.0 GGLL 32.71 -0.01 -61 61 .. k 23 53 22 D D- 15.5 EastGov 9 DEA 11.66 +0.07 -24 761 10 k
62 89 17 C C+ 20.7 CorsairGaming CRSR 12.85 -0.22 -33 292 23 .. .. 53 .. B- 46.4 DbGoldDblLng DGP 42.08 +0.39 +122 8 .. k .. .. 97 .. B+ NH DxDyFangB .7 FNGG 118.2 -0.77 +91 29 .. k 68 30 90 C C 26.0 Eastern 1.8 EML 24.56 -0.04 -77 1 18 k
55 62 57 C C+ 64.0 Corteva 1.2 CTVA 54.90 +0.19 -43 2.4 20 28 34 12 E D 2.4 DBV Tech DBVT 0.84 +0.03 -73 32 .. k .. .. 12 .. D 21.1 DxDyTslaBl 3.8 TSLL 9.50 -0.40 -30 11 99 53 60 48 C B- 16.1 EastrnBank 3.3 EBC 13.17 -0.12 +22 1.0 13
89 90 85 A B 265 Corvel CRVL 253.7 +2.70 -10 34 58 14 68 2 .. E 8.5 DdcEnterprise DDC 1.26 -0.10 +5 289 .. k .. .. 17 .. C- 15.6 DxEmMkB 4.3 EDZ 10.81 ... -31 118 ..ko 78 90 55 A C 188 Eastgro 2.8 EGP 180.9 -1.15 -19 230 23
79 53 96 .. B 4.2 Corvus CRVS 2.35 +0.04 -48 105 .. 77 27 82 D B 17.7 Deciphera DCPH 16.06 +0.31 -47 288 .. .. .. 22 .. B- 38.3 DxEnrgBe 4.3 ERY 26.73 +0.32 -41 195 .. k 47 69 53 C D 91.4 Eastman 3.7 EMN 86.61 +0.20 -50 521 13 o
44 5 53 B B+ 17.5 Cosan 2.3 CSAN 14.21 -0.36 -31 177 .. k 87 41 93 B A 9.0 Decisionpoint DPSI 8.14 -0.14 -80 3 16 .. .. 35 .. C 71.6 DxEnrgBu 3.1 ERX 58.61 -0.76 -19 521 ..ko 27 81 16 D D 6.3 EastmKodk KODK 3.42 -0.02 -35 405 5ko
27 69 5 E E 4.8 CosmosHldgs COSM 0.76 -0.01 -55 156 .. 99 99 96 A A- 903 Deckers DECK 880.5 -3.58 -31 230 31 o .. .. 94 .. B+ NH DirxFin 1.5 FAS 98.82 +0.86 +5 852 ..ko 6 45 11 E B- 8.2 EastsidDistill EAST 1.16 +0.10 +10 186 ..
99 84 81 A A- 11.9 Costsma 4.1 CMRE 11.34 +0.20 -27 396 5 o 52 89 26 A E 450 Deere 1.6 DE 364.7 +7.88 +9 1.7 10 o .. .. 53 .. E 19.2 DX Ftse 3.9 YANG 11.83 -0.26 +14 4.3 .. k .. .. 35 .. C 18.3 EV NMuOp 4.4 EOT 16.98 -0.01 -47 20 .. k
67 68 55 B C- 92.4 CostarGrp CSGP 84.79 +2.32 +59 3.2 68 .. .. 77 .. B+ 38.3 Defi5gNxGn 1.3 FIVG 37.71 -0.08 -51 33 99 .. .. 9 .. B 49.8 DX FtseC 4.4 YINN 19.81 +0.44 -19 7.2 .. k 97 94 92 A B+ NH Eaton C 1.2 ETN 284.9 +0.35 -25 1.2 31 o
95 93 91 B B+ NH Costco .6 COST 737.9 +3.53 -45 1.3 48ko .. .. 75 .. B 22.4 DefiHotelA 1.1 CRUZ 21.97 +0.06 -44 10 99 .. .. 11 .. B- 16.0 DxGlClnB 2.1 KLNE 6.69 -0.13 -34 12 .. k .. .. 75 .. B+ NH EVEnEqI 6.9 EOS 20.00 +0.06 -3 86 99 k
45 48 32 B B 29.9 Coterra En 3.1 CTRA 25.98 -0.35 +84 12 11 .. .. 20 .. E 20.2 DefiNas10 62 QQQY 17.24 -0.01 +23 723 99 .. .. 14 .. D- 51.9 DxGldMnrB 2.3 NUGT 24.96 +0.89 +40 3.7 99 .. .. 68 .. B- 18.1 EVEnhEq 7.4 EOI 17.68 ... +22 97 ..
90 87 79 B B+ 13.5 Coty .0 rCOTY 13.10 +0.13 -10 3.9 24 o .. .. 10 .. D- 10.7 DefiNxGnH .2 HDRO 5.09 -0.14 +156 76 99 .. .. 82 .. C+ NH DxHcmTact 1.1 HCMT 29.77 +0.01 -2 34 99 .. .. 53 .. B- 8.5 EVRiskM 8.3 ETJ 8.31 +0.05 +13 200 .. k
93 51 95 D A 28.5 Couchbase BASE 27.37 -0.17 -30 330 .. k .. .. 11 .. E 32.4 DefiPurElc 2.5 EVXX 16.16 -0.86 -82 0.2 99 .. .. 91 .. B+ NH DX Hlthcr 1.6 CURE 126.4 +1.45 -15 43 ..ko .. .. 38 .. D 8.5 EVTxGBW 8.6 ETW 7.99 -0.02 -24 257 99 k
.. .. 65 .. B- 27.8 CntrpntQ .0 CPAI 27.65 +0.07 -65 2 99 .. .. 83 .. B NH DefianceQ .8 QTUM 58.31 -0.31 +4 30 99 .. .. 98 .. C- NH DxHmSpB .2 NAIL 117.8 +3.62 -19 200 .. k .. .. 46 .. C+ 14.1 EVTMBWI 8.3 ETB 13.38 -0.03 -35 50 99 k
60 50 40 C B- 20.0 Coupang A CPNG 16.40 +0.16 +15 11 68 k .. .. 20 .. D 23.1 DefiR200 78 IWMY 18.04 +0.11 +40 435 99 .. .. 16 .. D+ 15.6 DxHydrog 1.7 HJEN 10.40 -0.11 +56 25 .. k .. .. 46 .. B+ 13.5 EVTMBWO 8.8 ETV 12.91 -0.01 -6 263 99 k
72 76 57 C D+ 21.3 Coursera rCOUR 16.48 +0.09 -41 980 99 .. .. 24 .. D- 20.1 Defi500En 47 JEPY 17.90 +0.05 -13 168 99 .. .. 13 .. D- 51.5 DxJnrGldB 2.2 JNUG 24.01 +0.87 -1 1.7 .. k .. .. 66 .. B- NH EVTAdGl 6.7 ETO 24.65 -0.03 +32 36 .. k
17 3 6 D C 5.8 CourtsideGrp PODC 1.80 -0.09 -58 28 .. .. .. 30 .. .. 20.6 DefiTreaAltYd TRES 19.43 -0.01 -76 2 99 .. .. 25 .. C- 15.0 DxMoonsh 1.6 MOON 10.22 -0.07 -7 18 .. k .. .. 58 .. B- 9.5 EV CAMu 4.9 EVM 9.37 +0.03 -73 17 ..
46 54 58 C D 25.7 CousinsP 5.6 CUZ 22.84 -0.26 -36 1.0 8 25 6 33 D C+ 12.6 DefinitiveHlth DH 9.16 -0.09 -42 376 .. e .. .. 79 .. C+ 88.1 DXNs100 .8 QQQE 87.70 -0.27 +18 246 .. k .. .. 58 .. B- 10.9 EatnV CA 4.9 CEV 10.53 -0.03 +125 40 .. k
81 75 85 C B 57.6 CovenantL .9 CVLG 51.61 -0.10 +30 88 12 .. .. 55 .. B 10.8 DelaNatl 4.4 VFL 10.30 +0.07 -44 27 99 .. .. 98 .. A- NH DxNvdaBul .3 NVDU 54.57 +0.37 +149 744 99 .. .. 58 .. B- 10.5 EVMuniBd 5.4 EIM 10.37 +0.02 -56 91 .. k
90 40 98 .. A+ NH CoyaThera COYA 9.15 +0.53 +217 190 .. 31 27 46 E B+ 8.0 Delcath DCTH 4.32 +0.04 -48 141 .. .. .. 91 .. A- 10.1 DxPhr&Med 1.5 PILL 9.52 +0.12 -10 91 .. k .. .. 61 .. C+ 10.1 EV NYMu 4.7 ENX 9.91 +0.03 -46 16 .. k
30 30 20 .. B 4.3 CPIAero CVU 2.63 ... -86 5 3 35 62 28 .. C 58.8 DelekLog 9 DKL 46.19 +0.21 -48 20 13 k .. .. 35 .. C- 261 DxRegBk 2.5 DPST 69.95 -0.38 -39 963 .. k .. .. 56 .. B+ 10.4 EVLtdDur 9 EVV 9.95 +0.11 +116 768 .. k
35 74 20 .. B- 46.0 CPI Card PMTS 19.35 +0.38 +1 18 6 k 42 13 58 C C- 31.2 DelekUS 3.5 DK 28.26 +0.60 -7 823 5ko .. .. 94 .. B- 9.8 DirxRetai 1.2 RETL 9.64 +0.48 +70 1.1 .. k .. .. 37 .. .. NH EtVncFloatngRt EVLN 50.20 +0.08 -99 0.5 99
45 77 19 B C+ 3.5 CPS Tech CPSH 2.33 +0.03 -60 9 23 k 84 42 96 C B NH Dell Techs C DELL 90.35 +2.56 +83 6.9 13 k .. .. 91 .. A- 24.8 DxRoboArt .6 UBOT 23.61 +0.02 -29 37 .. k .. .. 66 .. B 13.4 EVFltRt 10 EFT 13.18 -0.08 -13 95 .. k
75 76 61 B B 128 CRAIntl 1.5 CRAI 112.0 +0.34 -44 18 22 k 63 41 67 B B+ 49.8 DeltaAir 1.0 DAL 41.72 -0.40 -25 7.9 6 o .. .. 18 .. D- 16.8 Dx500Br 6.1 SPDN 12.61 ... -56 1.8 .. k .. .. 55 .. D+ 53.4 EatVncH 8.1 EVHY 52.97 +0.08 -50 1 99
31 27 14 B E 121 Cracker 7.4 CBRL 70.44 -0.47 +4 539 14ko 7 6 3 E E 14.5 Delta DLA 2.96 -0.14 -46 25 .. .. .. 5 .. E 29.9 DxSpBio 7.6 LABD 7.75 -0.13 -10 13 .. k .. .. 53 .. B- 10.3 EtnVMnTr 5.4 EVN 10.18 -0.01 +34 155 .. k
87 90 92 B B- 127 CraneHl .7 CR 121.9 -0.37 -33 180 30 55 37 60 C B- 22.0 Deluxe 6.2 DLX 19.22 +0.12 +2 250 5 o .. .. 94 .. D 155 DxSpBio .3 LABU 137.3 +2.42 -15 2.6 .. k .. .. 43 .. C- 18.6 EV MuniI 5.2 ETX 17.95 +0.04 -50 18 .. k
85 49 97 B B- 63.4 CraneNxt 1.1 CXT 60.56 +0.36 -36 247 14 o .. .. 82 .. A- NH DemLgCpCo .8 DEMZ 32.15 +0.01 -79 0.6 .. .. .. 21 .. D+ 19.1 DxSpO&GB 5.2 DRIP 10.96 +0.11 +5 1.7 .. k .. .. 53 .. B 10.9 EatnVSh 8.6 EVG 10.64 -0.01 +324 209 .. k
90 90 92 B B+ 13.7 Crawfor 2.2 CRDA 12.75 +0.12 -30 66 11 k 19 81 5 .. D- 14.1 BenaliCapitalA DECA 4.87 -0.09 -11 24 99 k .. .. 33 .. C+ 42.9 DxSpO&GB 3.0 GUSH 33.07 -0.33 -17 866 .. k .. .. 68 .. D- 6.8 EVSrInc 10 EVF 6.39 -0.02 +18 114 99 k
92 89 93 B A+ 13.5 Crawfor 2.3 CRDB 12.03 -0.02 -66 7 10 k 36 60 13 D E 33.3 DenaliThera DNLI 16.93 +0.10 -3 1.1 .. k .. .. 10 .. D+ 40.2 DxScBea 5.5 TZA 19.87 -0.10 -5 21 .. k .. .. 37 .. D- 50.9 EatVncUltS 6.6 EVSB 50.58 +0.05 -64 3 99
12 3 15 C C- 5.8 CrtvMediaC 9 CMCT 3.55 -0.03 -33 9 .. 50 39 86 D C+ 2.2 DenisnMn gn DNN 1.76 -0.03 -8 13 41ko .. .. 3 .. D+ 24.1 DxSmiBe 12 SOXS 4.09 +0.13 +23 135 .. k .. .. 66 .. B+ NH EV TxDiv 7.4 ETY 12.96 +0.01 +4 276 .. k
15 24 15 E D- 13.3 CreatvMedTec rCELZ 4.03 -0.17 -33 7 .. 30 40 20 .. D- 12.6 Dennys DENN 9.18 +0.06 -16 453 15 .. .. 79 .. C+ 58.6 DxWrkFr .6 WFH 56.20 +0.36 -22 1 .. k .. .. 63 .. B- 13.3 EVSrFlt 10 EFR 13.01 -0.06 -47 47 .. k
67 4 97 C B+ 4.0 CreatvRealiti CREX 3.79 +0.08 -23 50 .. 39 64 32 C B- 43.2 Dentsply 1.7 XRAY 33.91 +0.34 -26 2.1 18ko .. .. 88 .. B+ NH DirMCBu 1.3 MIDU 46.95 +0.18 -46 38 .. k .. .. 50 .. B- 23.9 EVTxAdv 7.9 EVT 22.57 ... 0 138 .. k
90 51 88 B A- 173 Credico 3.9 BAP 170.5 +1.42 -50 133 10 o 32 68 5 .. D 4.8 DermataThera DRMA 0.47 +0.04 -76 257 .. k .. .. 66 .. C- 11.2 DirREBu 3.2 DRN 9.31 +0.03 -54 436 .. k .. .. 66 .. B+ NH EatVnTxAd 6.7 ETG 17.91 -0.02 -43 81 .. k
69 37 83 B B- 616 CreditAcpt CACC 550.8 +1.29 +3 71 25 o 30 45 8 E B- 4.8 Dermtech DMTK 1.27 -0.03 -53 172 .. k .. .. 81 .. C+ 42.4 DirxSCB 1.3 TNA 37.29 +0.20 -20 21 .. k .. .. 46 .. C- 8.2 EVTxMGlo 8.3 EXG 7.95 -0.01 -18 475 .. k
.. .. 65 .. B- 3.2 CrSuis 9.0 CIK 3.01 -0.02 -39 77 99 k 95 93 68 A A 92.9 DescSys DSGX 86.34 +0.17 +57 212 65 k 86 71 96 .. C- 70.3 DiscMedicine IRON 65.00 +0.02 -7 233 .. 64 44 90 E B- 18.9 Ebang A EBON 9.30 -0.78 -80 22 .. k
.. .. 28 .. E 85.5 CrdSusXl 46 USOI 73.07 -0.86 +64 73 .. k 40 23 26 .. A 8.5 DesignThera DSGN 2.80 -0.02 -15 218 .. k .. .. 48 .. B 22.4 DisciplnFn 2.4 DSCF 22.28 +0.11 -76 0.8 99 78 85 42 A B 49.5 eBay 2.3 EBAY 44.01 -0.27 +16 7.1 10oe
.. .. 38 .. B- 149 CrdXlGd 9 GLDI 143.0 +0.58 -40 2 .. k 41 17 50 C D 13.4 DesignerB 2.0 rDBI 9.76 +0.47 -26 1.0 8 k 82 52 89 B B- 127 Discover 2.3 DFS 121.7 +1.65 +22 3.2 10 o 18 20 10 .. B- 9.3 EcarxHldgs ECX 2.74 +0.15 +68 212 ..
.. .. 26 .. B- 83.2 CrdXlSl 7.4 SLVO 70.95 +0.64 -36 7 .. k 12 45 5 E D- 2.6 DesktopMetal DM 0.53 +0.07 +33 5.1 ..ko 42 40 44 .. A 12.3 DisrupAcqIA DISA 10.68 ... -50 0.1 71 66 78 52 B B+ 15.9 ECB Bncrp ECBK 13.04 +0.14 +38 11 24
.. .. 42 .. C- 2.0 CredtSw 9 DHY 1.94 ... +38 771 .. k 82 67 82 D A 10.3 Despegar.com DESP 8.70 -0.12 -58 147 .. k .. .. 59 .. B+ 24.1 DistilInt 2.5 DSTX 24.06 -0.05 +47 9 .. 15 81 1 .. D- 17.0 EcdAutoDesgn ECDA 0.92 +0.02 -96 8 30 k
67 18 95 D A- 23.6 CredoTech CRDO 22.60 -0.67 -13 1.9 .. k 36 15 23 B C+ 6.3 Destinatn XL DXLG 4.01 +0.21 +30 497 7 k .. .. 78 .. A- 35.0 DistilSmlM .9 DSMC 34.86 +0.32 -70 4 .. k 3 13 21 D C- 24.8 EchoStar SATS 12.67 -0.65 -51 1.5 11oe
89 87 59 A C 18.0 Crescen 9 CCAP 16.86 -0.11 +4 107 7 .. .. 88 .. A+ 7.8 DestraMlt 8.8 DMA 7.75 -0.02 -37 25 .. k .. .. 77 .. B+ NH DistilUsFn 1.2 DSTL 51.81 +0.24 -7 174 .. 28 56 10 E A- 3.6 EcoWaveGlob WAVE 1.48 +0.05 -81 2 ..
18 9 27 B C 14.2 Crescent 4.8 CRGY 11.06 -0.11 -45 574 7 k 38 78 15 D E 3.1 Deswell 9 DSWL 2.18 -0.03 -65 3 5k 30 3 45 .. A 12.4 DistokenAcq DIST 10.63 ... -97 0.6 .. k .. .. 70 .. D 44.8 EcofinGl 1.4 EBLU 44.77 -0.04 -77 0.9 .. k
64 91 33 A B- 8.6 CrescntPt 4.1 CPG 7.05 -0.07 +5 5.3 4ko 87 84 77 B C- 14.0 Deutsch 2.4 DB 13.38 +0.16 -21 2.4 6 o 78 40 86 B C 35.6 DistribtnSol rDSGR 31.22 +0.01 -21 37 38 k .. .. 23 .. E 13.3 EcofnSu 9 TEAF 11.34 +0.01 -68 20 .. k
41 30 55 C B- 10.1 Cresud 3.7 CRESY 8.21 -0.13 -16 177 1 19 16 21 B C- 57.1 Devon En 6.5 rDVN 43.88 -0.09 -19 7.0 7ko 56 72 7 C A 8.4 DiversityHldgs DSEY 8.39 ... 0 1.7 29 k 83 84 86 B D+ NH Ecolab 1.0 ECL 222.3 +2.62 +6 1.2 42 o
93 98 99 B B- 7.6 Crexendo .3 CXDO 5.74 -0.40 0 285 21 k 83 98 53 A D- 139 Dexcom rDXCM 116.3 -1.24 +119 6.2 76 38 81 13 D C+ 17.1 DivrsfdEn .0 DEC 12.36 -0.23 +31 173 61 k 41 58 31 C B- 12.4 Ecovyst .0 ECVT 9.93 +0.20 -29 441 12 k
98 95 93 B A- NH CRHPlc 1.7 rCRH 79.12 +0.95 -24 2.7 19ko .. .. 60 .. B- NH DgaAbsoR 2.4 HF 21.70 -0.04 +400 8 99 80 81 98 D B 4.0 DivrsHlth 1.4 DHC 2.96 +0.02 -21 1.2 18 k 12 6 17 D D+ 12.7 EDAP TMS EDAP 6.01 -0.04 -86 16 .. o
38 92 7 D E 17.9 Cricut .0 CRCT 4.78 -0.05 -23 625 19 k 18 4 40 .. D 11.2 DhcAcqA DHCA 10.74 ... -87 0.9 .. .. .. 78 .. A- NH DivPerfrmr 1.7 IPDP 18.02 +0.10 -68 0.6 .. 76 76 95 E A 21.8 Edenor n EDN 18.97 -0.48 +47 95 .. k
68 14 96 E B 40.5 Crinetics CRNX 36.85 +0.13 -55 348 .. k 48 76 12 C C+ 4.6 DHI Grp DHX 2.38 -0.04 +96 300 23 28 62 10 E C 1.4 DixieGroup DXYN 0.54 -0.04 +276 97 .. k 60 54 47 .. B+ 10.5 EdesaBiotech EDSA 4.99 +0.29 -63 7 ..
97 69 93 D A+ 91.1 CrisprThera CRSP 83.99 -2.20 -11 2.0 .. 64 37 61 B B 12.1 DHT Hld 9 rDHT 10.75 -0.18 -58 937 10 o 86 77 91 B B+ 17.6 DLHHldngs DLHC 15.96 +0.03 -52 20 32 44 37 38 C B 46.1 Edgewell 1.6 EPC 38.68 +0.10 -46 227 15 o
88 90 76 C A- 35.3 Criteo CRTO 32.69 -0.26 +1 294 10 o 56 67 26 A A- 190 Diageo 2.6 DEO 152.3 +0.57 +53 1.3 17 o 84 99 51 A D 24.2 DLocal DLO 16.36 +0.05 -33 581 36 76 12 98 .. A+ 20.7 EdgewiseThera EWTX 17.28 -0.09 -57 467 ..
94 90 77 A B 151 Crocs CROX 118.3 +1.02 -47 891 9 o 55 22 77 .. C+ 4.8 DiamedicaThera DMAC 2.83 -0.04 -51 21 .. 46 73 21 C C 28.0 DMC Glo .0 BOOM 16.96 -0.48 +81 510 9 o 3 20 3 D E 1.3 Edgio EGIO 0.22 -0.00 -51 539 ..
68 68 77 E A- 2.6 Cronos CRON 2.23 +0.01 -45 1.3 .. k 45 62 21 B D 189 DiamHill 4.0 DHIL 149.8 +1.82 -55 6 10 k 47 50 49 .. B 11.8 dMySquaredTec DMYY 10.75 +0.05 -99 0.7 .. 14 70 6 .. D- 4.7 EdibleGarden EDBL 0.42 -0.01 -42 65 .. k
23 55 11 C E 28.8 Cross Country CCRN 17.00 +0.01 +12 602 7 o 16 30 28 D D- 17.3 DiamndOffshr DO 12.05 -0.29 -25 959 28ko .. .. 20 .. E 11.6 DNP Slct 8.8 DNP 8.87 +0.05 -43 466 .. k 32 6 57 .. B 11.4 EdifyAcq EAC 11.33 +0.01 -53 10 ..
26 53 17 B D- 26.1 CrossTim 9 CRT 17.52 +0.17 -62 11 8 87 76 82 B A 183 Diamond 2.0 FANG 176.4 -0.37 +5 2.1 9 o 96 81 90 B C- NH Docebo DCBO 53.39 +7.51 +608 564 83 48 71 37 C C+ 74.9 EdisonI 4.6 EIX 68.26 +0.84 +25 3.2 14 o
54 68 50 C D 24.2 CrossAme 9 CAPL 21.80 -0.01 -28 35 20ko 53 23 74 B B NH Dmndroc 1.3 DRH 9.33 -0.02 +56 2.9 9 14 37 4 B D 10.8 Docgo rDCGO 3.31 -0.10 -40 1.1 41 k 53 46 15 D B+ 11.9 EditasMed EDIT 7.81 -0.12 -37 1.0 .. e
87 89 73 A B 15.1 Crossfirst CFB 13.12 +0.17 -21 149 8 33 9 14 B B- 4.9 DianaSh 20 DSX 2.96 +0.04 +26 949 7 o 86 99 57 A D- 67.0 DocuSign rDOCU 51.73 +1.59 -32 3.0 17 k 9 23 11 .. D- 12.0 Edoc Acq A ADOC 8.16 -1.90 -92 2 .. k
.. .. 33 .. B- 22.1 CrossPrMrg 2.1 SPC 21.37 +0.04 +98 31 .. 86 51 98 .. A+ 25.2 DianthusThera DNTH 24.44 +0.44 +130 210 .. k 38 6 84 E C+ 23.6 Dogness A DOGZ 7.40 +0.64 +340 993 .. k 71 81 94 E A+ 3.8 EduDevlp .0 EDUC 1.79 -0.02 -63 11 59
99 99 98 A B- 338 }CrowdStrike CRWD 311.5 +0.58 -12 2.9 99 k 92 86 92 B A NH DicksSp 2.3 DKS 172.7 +3.79 -24 786 14ko 50 76 27 A D 91.0 DolbyLab 1.5 DLB 79.99 +0.28 -45 242 23 o 91 76 81 A A- 94.9 EdwardsLifesci EW 87.74 +0.12 -31 2.8 34 o
45 79 22 C D+ 96.4 CrownHl 1.2 CCK 76.92 +0.10 -32 867 13 o 82 73 95 .. A 34.8 Diebld .0 DBD 34.50 +0.24 +52 263 14 45 76 24 C B- 14.0 Dole 2.9 DOLE 11.11 ... -5 402 9 k 34 39 11 D C+ 37.0 EffectorThera EFTR 11.12 +0.08 -25 78 .. k
45 70 32 B D 137 CrownCa 5.8 CCI 108.7 +0.72 -45 1.7 14 o 73 92 34 A C 43.0 Digi DGII 29.43 -0.30 -46 133 14 o 31 51 20 B B- 227 DollarG 1.7 DG 140.4 -1.07 -47 1.3 16ko 61 94 16 C C 8.5 Egain EGAN 6.00 +0.31 +7 90 16
66 68 55 B B 6.0 Crowncr 5.9 CRWS 5.41 -0.13 -53 11 11 66 39 86 D B+ 2.5 DigihostTech DGHI 1.63 -0.08 -79 62 .. 65 44 73 B B 161 DollarTree DLTR 145.9 +1.12 +47 3.3 27ko 29 46 12 D E 25.8 Ehang A EH 10.35 -0.04 -46 358 .. k
12 37 2 .. E 19.7 CrownElectrokn CRKN 0.10 -0.00 -58 985 .. 84 51 87 E B 43.4 Digimrc DMRC 35.87 -0.20 -48 44 .. k 14 4 13 D D- 2.5 DolphinEntr DLPN 1.29 +0.02 -19 32 .. 20 10 20 E B 10.6 eHealth EHTH 6.83 +0.13 -56 152 ..ko
50 51 61 A C 7.3 Cryo Ce .0 CCEL 4.86 -0.12 +106 11 16 k 8 1 10 E D+ 5.8 DigtlAlly DGLY 2.01 +0.02 -79 3 .. 14 58 6 E D- 17.8 Doma DOMA 3.91 -0.20 -53 10 .. k 16 43 3 E D 60.1 EigerBiophrm EIGR 5.41 -0.39 +38 12 .. k
13 4 28 D D 24.4 Cryoport CYRX 15.82 -0.12 +19 456 .. e 40 71 13 .. B 42.5 DigitalBrands DBGI 4.77 -0.20 -87 227 .. 33 26 14 .. B 4.5 Dominari DOMH 2.10 +0.04 -93 0.9 .. 30 67 10 D B+ 9.3 Eightco OCTO 0.62 -0.07 -57 161 ..
61 70 46 A C 69.4 CSGSys 2.2 rCSGS 53.93 +1.57 -35 215 14 66 58 77 B C+ 149 Digital 3.5 DLR 137.8 -0.54 +2 2.1 20 o 31 51 27 B D- 58.7 Dominion 5.6 D 47.86 +2.26 +140 11 14 o 59 24 93 D B- 3.1 Ekso Bionics EKSO 1.92 ... -81 39 ..
69 60 95 .. B+ 2.1 CSI Comp 2.0 CCLP 2.04 +0.03 -41 85 ..ko 24 59 4 C E 14.6 DigitalTurb APPS 3.08 -0.08 +16 2.4 5 o 88 94 87 .. B+ 439 Dominos 1.1 DPZ 433.7 +5.64 +97 967 29oe 62 81 27 C C 12.4 El Pollo .0 LOCO 9.06 +0.05 -19 185 12ko
83 15 99 B A NH CSP .4 CSPI 46.72 +24.17 +98 233 53 s 48 3 99 .. B+ 58.7 DigtlWorldAcq DWAC 49.68 +3.00 -49 1.9 .. 46 69 35 .. D 18.2 Dorno B DOMO 11.09 +0.41 -6 393 .. k 62 41 94 C B 16.6 ElancoAnimal ELAN 16.37 +0.22 +60 7.6 16 k
94 94 93 A B- 234 CSW Ind .3 CSWI 230.5 +2.45 -50 51 34 79 81 89 D B 21.0 DigitalBr .2 DBRG 19.05 +0.26 -20 1.7 22 72 70 58 B B- 68.1 Donalds 1.5 rDCI 66.76 +0.73 -19 321 21ko 99 81 97 B A- 133 Elastic ESTC 129.6 +2.06 -18 1.0 99 k
80 65 83 B B NH CSX 1.3 CSX 38.33 +0.44 +117 25 20 o 91 76 84 A C+ 51.7 DigitalOcean DOCN 37.51 -1.45 +35 1.4 23 47 30 27 C B+ 15.8 DonglA 4.9 DGICA 13.99 -0.42 +22 63 99 70 72 61 C E 225 ElbitSys .9 ESLT 211.4 +1.22 -55 8 32
54 73 41 C D- 19.0 CTO Rea 8.8 CTO 17.22 +0.62 +167 263 9 5 17 1 .. E 13.9 DIH Hldgs DHAI 1.11 -0.07 -89 187 .. k 48 30 34 C B 16.0 DoneglB 4.4 DGICB 13.95 -0.69 -74 0.5 99 63 80 46 C B- 13.7 EldoradoGld EGO 10.59 -0.68 +236 5.0 17
61 67 52 C B- 49.6 CTS .4 CTS 45.04 -0.10 -68 70 20 75 23 88 B B- 434 Dillard .2 rDDS 430.3 +0.96 -33 61 9 k 89 83 89 B B+ NH DonnelleyFinl DFIN 63.80 -1.60 -3 159 19 20 19 14 .. B+ 2.7 ElectraBattery ELBM 0.54 -0.03 +16 326 ..
66 83 50 B C 48.9 CubeSma 4.7 CUBE 43.41 -0.48 -57 696 16oe 18 42 21 C E 31.7 DimeComB 5.2 DCOM 19.08 +0.01 -24 199 7 o .. .. 83 .. B- 30.3 DnhuFrlR .7 DFNV 30.12 +0.11 -96 0.7 99 16 56 5 E E 1.0 Electrameccan SOLO 0.26 -0.00 -67 187 ..
34 44 11 D D- 5.1 CueBioPhrma CUE 2.01 -0.03 +12 320 .. k .. .. 41 .. C 50.9 DmnsCaliM 2.3 DFCA 50.56 +0.05 -39 17 99 .. .. 44 .. C+ 21.2 DnhuFrlTc 4.7 DFHY 21.07 -0.02 -90 0.3 99 41 33 27 D B- 4.8 ElectroSns ELSE 4.05 ... -92 0.2 36 k
3 20 6 E C 2.4 CueHealth HLTH 0.25 +0.00 -83 211 .. k .. .. 40 .. A 43.1 DmnCrFx 4.5 DFCF 41.64 +0.10 -7 649 .. k .. .. 62 .. B- 29.2 DonoFrlnY 4.6 DFRA 29.16 -0.02 -96 0.4 99 88 47 93 D B 8.1 Electrocore ECOR 6.88 -0.05 -54 8 .. k
53 57 41 B C 134 CullenF 3.4 CFR 107.4 -0.17 -27 322 11 o .. .. 57 .. B- 32.9 DmsnEmSu 2.0 DFSE 31.86 +0.09 +31 41 .. k 90 65 96 D B+ 126 DoorDash DASH 121.8 +0.35 -34 3.0 .. 92 87 90 B B 16.1 Electromed ELMD 14.98 +0.48 +3 23 33
82 7 97 C A+ 19.7 CullinanOncol CGEM 18.00 +0.46 -10 349 .. k .. .. 57 .. B- 24.9 DimenEmCr 2.4 DFAE 24.42 -0.02 -37 525 .. k 72 87 46 A C- 33.6 Dorches 11 DMLP 30.18 -0.49 -58 40 10 o 76 80 73 A C- 144 ElecArts .5 EA 142.6 -0.93 -24 1.4 19 o
41 42 33 B C- 12.2 CullmanB 1.1 CULL 10.75 +0.08 -93 0.3 18 .. .. 55 .. B 24.9 DmnsEmMkHi 2.8 DEHP 24.46 -0.03 -72 12 .. k 87 99 85 A E 49.5 Dorian .0 LPG 35.85 +0.19 -49 570 4 67 67 88 .. B 5.5 Electrovaya ELVA 4.05 -0.01 -80 12 ..
51 61 28 E C- 6.0 Culp .0 CULP 4.96 -0.07 +19 25 .. k .. .. 63 .. B+ 25.9 DmnsEmM 3.4 DFEV 25.82 +0.03 -41 81 .. k 57 75 46 A D- 94.7 Dorman DORM 82.73 +1.57 +43 172 20 k 78 53 85 .. A- 3.0 EledonPhrma ELDN 1.88 +0.06 -63 26 ..
.. .. 40 .. B 25.6 Cultivar 1.4 CVAR 24.40 +0.08 +89 2 .. k .. .. 57 .. A- 25.4 DmnsEmMkC 2.3 DFEM 25.27 -0.01 -39 491 .. k 79 81 93 E B+ 14.0 }DbldwnInterac DDI 12.45 +0.85 -23 24 6 78 87 77 C D+ 24.1 Element 1.4 ESI 23.39 -0.15 +15 1.6 18 o
58 32 82 D B- 2.6 CumbPh CPIX 2.14 -0.07 +139 32 8ko .. .. 52 .. B- 53.6 DmnsGlCo 1.8 DFGP 52.85 +0.17 -74 32 99 .. .. 41 .. B- 51.6 DblLnCmcR .0 DCRE 51.07 -0.03 -53 7 99 5 8 2 D E 4.2 ElevaiLabs ELAB 0.72 +0.02 -77 457 .. k
86 81 77 A B 269 Cummins 2.5 CMI 264.0 +1.09 +109 2.3 13 o .. .. 52 .. A- 53.5 DmnsGlCr 2.5 DGCB 52.55 +0.20 -53 16 99 .. .. 31 .. .. 27.5 DblLnCmdStrat DCMT 24.45 -0.28 -58 26 99 80 94 66 B C+ 515 Elevance 1.3 ELV 514.1 +1.92 -47 588 15
21 9 50 D C+ 6.6 Cumuls CMLS 4.70 +0.48 +26 69 .. e .. .. 49 .. C+ 26.4 DmnsGlbR 2.9 DFGR 24.87 -0.01 -41 186 .. .. .. 49 .. .. NH DblLnFrt500E DFVE 25.97 +0.17 -70 0.6 99 85 63 99 .. A- 5.9 ElevationOnc ELEV 2.56 -0.14 -87 457 .. k
20 27 5 E D 12.4 Curevac CVAC 3.30 -0.08 -44 776 .. .. .. 41 .. B- 52.5 DmnslGl 5.2 DFSB 51.28 +0.13 -64 24 .. .. .. 56 .. C+ 12.8 Doubleln 10 DSL 12.52 +0.03 -42 266 ..ko 98 98 97 A B+ NH ELF Beauty ELF 185.9 +3.57 -19 1.2 60
10 15 6 E D 1.9 CuriositystrmA CURI 0.45 -0.01 +1 99 .. .. .. 49 .. B- 53.2 DmnsGlx 1.3 DFGX 52.61 +0.18 -67 21 99 .. .. 37 .. C+ 50.6 DblLnMort 3.9 DMBS 48.40 +0.26 +999 779 99 96 67 96 A B+ 794 Eli Lil .7 LLY 769.5 -0.10 -28 2.3 99 o

25 56 7 E E 24.4 ElicioThera ELTX 4.10 +0.09 -94 7 .. k 73 60 70 B B- 36.2 EthanAl 4.6 ETD 31.64 +0.41 -25 163 10 .. .. 75 .. B NH FdEnhMi .9 FMDE 28.87 +0.23 -25 65 99 .. .. 76 .. B- 71.2 FTMdCpG .2 FNY 70.62 +0.50 +73 23 .. k
53 60 26 .. B- 4.3 EliemThera ELYM 2.64 +0.01 -71 2 .. k .. .. 62 .. B+ 56.5 EthoCli .0 ETHO 55.85 +0.21 -59 3 .. .. .. 75 .. B+ 29.4 FidelityI .9 FESM 28.70 +0.09 +18 48 99 .. .. 68 .. B- 31.4 FtMdCpUsE 1.4 RNMC 31.41 +0.09 +285 15 ..
50 49 25 B D 14.2 Ellington 14 rEFC 12.16 +0.07 -18 1.0 7 e 84 74 71 D C+ 5.8 EtonPharma ETON 4.47 ... -52 36 44 k .. .. 89 .. B NH FidGrwt .0 FGRO 21.07 +0.01 +38 87 99 .. .. 68 .. A- 51.6 FTMdCpVa 1.8 FNK 50.52 +0.22 -58 12 99
42 81 22 C E 8.0 EllngRd 15 EARN 6.08 +0.06 -33 178 4 k .. .. 75 .. A 34.9 Etr2LvDivFctr SCDL 34.93 -0.00 0 0.1 99 .. .. 68 .. B+ NH FidelHi 3.6 FDVV 43.98 +0.06 +1 286 99 .. .. 59 .. B 8.8 FT MLP En 6.9 FEI 8.70 -0.06 +31 144 .. k
61 53 81 D B 20.3 EllomayCap ELLO 17.30 -0.32 -73 1 14 .. .. 94 .. A- 35.1 Etr2LvGrwFctr IWFL 35.10 +0.00 -83 0.1 .. k .. .. 47 .. B 48.5 FidHiYl 6.3 FDHY 48.05 +0.03 +6 32 .. k .. .. 46 .. C 12.2 FT Mort 8.5 FMY 11.70 +0.11 +219 27 .. k
.. .. 34 .. C- 8.9 Ellswor 6.5 ECF 8.02 -0.08 -51 31 .. k .. .. 76 .. B- 20.7 Etr2LvSzeFctr IWML 18.30 +0.14 +20 6 .. k .. .. 56 .. B+ 20.7 FidelIntH 4.8 FIDI 20.48 +0.03 +2 16 .. k .. .. 56 .. B+ 37.0 FTMStrDv 4.5 FDL 36.66 +0.09 -39 545 99
18 46 20 D D- 19.3 ElmeCom 5.4 ELME 13.24 -0.31 -37 430 13 .. .. 79 .. A+ NH Etr2LvValFctr IWDL 33.80 +0.22 -58 0.5 .. k .. .. 57 .. B+ NH FidIntlMul 2.7 FDEV 27.24 +0.12 -48 11 .. k .. .. 78 .. C+ 119 FTMulCp .5 FAD 118.8 +0.33 -45 3 .. k
93 98 96 A D 22.8 Eltek 1.6 ELTK 13.55 -0.04 -26 113 13 k .. .. 93 .. A+ 24.1 Etr2LvMsMtFt MTUL 23.90 -0.22 -90 0.1 .. k .. .. 59 .. A NH FidelIntV 3.6 FIVA 24.74 +0.05 +790 261 .. k .. .. 64 .. B 78.9 FTMulCp 1.9 FAB 77.81 +0.36 -51 4 99
63 48 95 E B- 4.7 Elutia ELUT 3.15 -0.21 -58 15 .. k .. .. 74 .. B+ NH EtAlerMlp 6.0 MLPB 23.36 +0.14 +75 10 .. k .. .. 40 .. D 44.5 FidInvGr 3.5 FSEC 41.99 +0.34 -33 2 .. k .. .. 41 .. B+ 23.0 FrTrMultSt 2.4 LALT 20.36 +0.01 -15 4 99
2 44 11 .. E 33.1 Embecta 4.0 EMBC 14.84 +0.09 -20 380 5 .. .. 35 .. D+ 26.5 EtTotRtrnSrB UCIB 24.41 -0.00 -99 0.1 .. k .. .. 40 .. B+ 44.1 FidInvGr 3.9 FIGB 42.57 -0.02 -10 12 .. k .. .. 82 .. B 18.8 FrTrMltMgSmCp MMSC 18.53 +0.07 -50 2 .. k
59 88 42 C D+ 13.5 EmbtldA 6.3 AKOA 12.21 ... -95 0.1 8 .. .. 25 .. E 22.8 EtrMp1.5Mg 19 MVRL 17.05 +0.10 -81 2 .. k .. .. 39 .. D- 49.5 FidLtdTe 3.2 FLTB 48.99 +0.02 +3 19 .. k .. .. 47 .. C+ 28.3 FTNAEnr 3.8 EMLP 28.12 +0.03 -38 184 .. k
60 88 29 C B+ 17.7 EmbtldB 5.8 AKOB 14.63 -0.19 -76 5 10 .. .. 48 .. A- 21.5 EtrMp1.5C 13 CEFD 19.33 -0.01 -61 1 99 .. .. 35 .. A+ 50.4 FidLoDur 5.4 FLDR 50.07 +0.05 +35 81 .. k .. .. 68 .. D- 28.5 FtNasBan 3.2 FTXO 25.12 +0.07 -68 25 ..
94 75 84 C B- 20.1 Embraer .0 ERJ 18.19 -0.11 -49 515 74ko .. .. 47 .. C- 13.8 EtrM2UsHi 12 HDLB 11.50 +0.12 -60 1 .. k .. .. 70 .. B- NH FidLoVolF 1.3 FDLO 55.63 +0.19 -49 78 99 .. .. 85 .. D+ 59.3 FtNasCy .4 CIBR 56.15 +0.46 +18 892 .. o
98 97 92 B B NH EmcorGrp .3 EME 269.7 +10.52 +187 877 23oe .. .. 47 .. D 7.8 EtrMonPay 10 SMHB 6.02 ... -11 40 .. k .. .. 86 .. B+ NH FidMage .3 FMAG 27.10 +0.01 -41 18 99 .. .. 26 .. B- 28.0 FtNasFo 4.3 FTXG 23.87 +0.02 -71 13 ..
23 43 11 C B- 1.5 Emcore EMKR 0.41 -0.01 +8 1.0 .. o .. .. 54 .. A 12.0 EtrMpay2xL 5.6 PFFL 10.32 -0.03 -76 1 .. k .. .. 79 .. B- 29.7 FidMetavrs .4 FMET 29.14 -0.08 -30 8 .. .. .. 51 .. B- 31.2 FtNasO& 3.3 FTXN 29.02 -0.09 -46 46 ..
55 5 95 .. B- 6.9 Emerald .0 EEX 6.43 -0.07 +77 100 .. k .. .. 57 .. C+ 34.1 EtrQp1.5Lv 14 BDCX 32.60 +0.21 +4 3 99 .. .. 84 .. A- NH FidMomnF .8 FDMO 57.90 +0.17 -87 4 99 .. .. 66 .. B+ NH FtNasPh 1.4 FTXH 28.31 +0.28 +206 21 ..
18 6 12 E B 14.4 EmergBio EBS 2.74 -0.06 +104 6.4 .. k .. .. 83 .. A- NH EtrQp1.5Lv 9 MLPR 55.97 +0.51 -33 1 99 .. .. 43 .. D- 25.8 FidMscE 3.2 FENY 23.57 -0.12 -51 482 99 o .. .. 87 .. B+ NH FtNasSe .6 FTXL 85.86 -0.83 +43 87 ..
92 92 83 A B 107 Emerson 2.0 EMR 105.9 +0.62 -35 1.8 21 o 54 81 22 B C- 133 Etsy ETSY 73.98 +3.36 +87 8.0 33 o .. .. 79 .. A- NH FidMsFin 1.8 FNCL 56.64 +0.24 -60 52 99 .. .. 81 .. B+ 68.1 FrTrNasTe 1.6 TDIV 67.60 -0.09 -18 92 ..
36 25 22 C E 0.6 EmersonRad MSN 0.52 +0.00 -95 0.4 5 40 12 82 .. B 3.4 EudaHealth EUDA 1.45 +0.02 -76 29 .. k .. .. 72 .. B- NH FidMsHlth 1.3 FHLC 69.66 +0.27 -42 88 99 .. .. 70 .. B 31.3 FtNasTran 1.5 FTXR 30.92 +0.09 -4 5 ..
3 6 9 C D- 13.4 EmpirePetrol EP 5.83 -0.15 -14 41 .. 20 4 38 D D- 1.9 Euro Te .0 rCLWT 1.52 -0.03 -1 16 38 k .. .. 79 .. B NH FidMsIn 1.3 FIDU 64.44 +0.41 -23 42 99 .. .. 50 .. B- 54.4 FTNqAba 3.0 QABA 45.31 +0.20 -50 16 99
78 78 90 C C 10.3 EmpireS 1.4 rESRT 10.15 +0.19 +46 1.8 11 o 74 7 90 C B+ 22.2 Eurodry EDRY 21.68 +0.45 -37 6 .. .. .. 84 .. D+ 155 FidMscInf .7 FTEC 152.5 -0.47 -28 187 .. k .. .. 14 .. D- 57.2 FTNqClG 1.0 QCLN 33.51 -0.81 +134 540 99
83 73 80 B B- 46.8 Employe 2.4 EIG 46.14 -0.19 -36 99 11 72 81 35 A B- 19.2 Euronav 12 EURN 17.75 ... -52 705 4 .. .. 61 .. B 49.3 FidMsMa 1.7 FMAT 49.14 +0.27 -28 28 99 .. .. 68 .. B NH FT NqClSm 1.2 GRID 107.6 +0.24 -49 26 99
37 57 18 B D 2.2 EmxRoyalty EMX 1.50 -0.03 -23 178 .. 92 74 74 A A 121 Euronet EEFT 108.1 +0.91 -46 174 14 o .. .. 77 .. C- 80.9 FidMscCon .8 FDIS 80.50 -0.26 -17 73 99 .. .. 78 .. A 122 FT N100 .7 QQEW 121.8 -0.40 -56 72 99
71 72 40 A B+ 29.7 Enact H 2.4 rACT 26.94 +0.24 -29 242 6 .. .. 46 .. B 9.3 EuroEqFd 2.0 EEA 8.67 +0.02 -8 9 99 k .. .. 54 .. B- 47.0 FidMsCn 2.5 FSTA 46.28 +0.19 -42 71 99 .. .. 64 .. B+ 89.6 FT N100E 1.1 QQXT 89.37 -0.14 -36 7 99
20 17 19 E B 51.5 EnantPharm ENTA 13.46 +0.95 -31 192 .. o 28 17 18 B B- 20.7 EuroWaxCe .0 EWCZ 13.92 -0.68 -26 444 9 k .. .. 54 .. D+ 27.1 FidelRe 3.9 FREL 25.60 ... -25 164 .. k .. .. 89 .. B 192 FT N100 .1 QTEC 188.0 -0.68 -5 112 99
38 61 30 D D- 40.3 Enbridge 7.8 ENB 34.80 -0.10 -2 5.7 12 o 99 98 92 A C+ 42.3 Eursea 7.2 ESEA 33.31 +0.32 -26 44 2 .. .. 84 .. C+ 49.0 FidMsTe .7 FCOM 48.36 -0.17 -55 52 99 .. .. 64 .. B- 7.2 FT NwOpM 6.4 FPL 7.00 -0.03 -15 56 .. k
79 74 78 B B 76.8 Encompa .8 EHC 75.25 +1.09 +12 677 20 62 78 42 B C 39.5 EvansBc 4.5 EVBN 29.22 +0.17 -63 7 6 .. .. 28 .. D- 45.4 FidMsciUt 3.4 FUTY 39.92 +0.26 -69 128 .. k .. .. 55 .. C 18.5 FrTrNasLuxDigi EKG 16.15 +0.01 -99 0.1 ..
43 7 56 C C+ 57.7 EncoreCap ECPG 49.56 +1.38 +41 237 .. 12 27 3 .. E 18.5 EvaxionBiotech EVAX 3.78 -0.05 -96 32 .. .. .. 83 .. B+ NH FidNasd .6 ONEQ 63.09 -0.06 -4 274 .. k .. .. 38 .. B+ 161 FT NyArcaBio FBT 150.8 +0.68 +369 151 99
52 36 94 .. C 5.0 enCoreEnrg EU 4.01 -0.23 +9 1.6 99 o 33 52 15 .. D- 11.1 Eve Hldg EVEX 5.75 +0.12 -53 24 .. k 87 73 85 B C 52.9 FidelityNa 3.8 FNF 50.06 +0.09 +12 1.8 14 o .. .. 54 .. C+ 17.7 FirstTrPr 5.9 FPE 17.17 +0.07 -45 930 .. k
78 62 83 C C+ 250 EncorWi .0 rWIRE 220.4 +3.82 -48 102 10 o 46 50 45 .. B 11.4 EveMobilityAq EVE 10.87 ... +148 102 45 67 41 72 B A- 68.2 Fidelity 3.2 FIS 64.28 +0.18 +16 5.2 15ko .. .. 80 .. B- 61.4 FT TrRba .2 AIRR 60.45 +0.74 -36 51 ..
92 90 71 B B+ 82.3 Endava A DAVA 66.71 +0.24 -30 169 25 k 17 63 1 .. E 17.2 EveloBiosci EVLO 0.05 -0.00 -85 12 .. k .. .. 82 .. A- 39.8 FidNewMill .5 FMIL 39.51 -0.10 +36 66 99 .. .. 66 .. B+ NH FtRifrDyDe 2.4 RFDI 62.65 -0.00 -54 2 .. k
46 31 44 C C+ 26.3 Endeavor 1.0 EDR 24.17 -0.10 +38 3.6 67ko 66 61 59 D C- 11.9 Eventbrite A EB 8.40 +0.27 +4 1.1 .. k .. .. 55 .. B+ NH FidPrefSec 4.9 FPFD 21.36 +0.07 +35 11 .. k .. .. 70 .. B+ NH FtRisngDiv 2.1 RDVY 52.42 +0.18 -16 738 ..
19 42 7 B C- 4.6 EndvSilv EXK 1.53 +0.05 +7 4.0 30ko 86 81 82 B B- 35.5 Everbridge EVBG 28.33 +0.08 -20 1.0 19 e .. .. 74 .. A- NH FidQualF 1.3 FQAL 57.07 +0.14 -44 90 .. k .. .. 60 .. A+ NH FrTrSp500 1.4 FCFY 22.41 +0.31 -88 0.2 99
33 60 20 .. C 4.0 Endra Life NDRA 1.15 ... +23 152 .. k 55 69 31 D E 13.5 Evercommerce EVCM 9.85 +0.12 -46 50 .. k .. .. 51 .. D 21.9 FidRealEs 2.9 FPRO 20.94 +0.02 -47 2 99 .. .. 56 .. B- 26.8 FTREIT n 3.3 FRI 25.51 -0.06 -48 18 99
38 36 35 B C+ 3.9 Enel Ch 10 ENIC 2.89 -0.02 -58 318 2 k 73 33 92 B B+ 186 Evercore 1.7 EVR 183.0 -1.52 -53 146 28 o .. .. 76 .. B- NH FidSm-MdC .5 FSMO 24.76 +0.12 +12 16 .. k .. .. 97 .. B+ 11.6 FrTrSkyCr .0 CRPT 9.82 -0.31 -27 51 .. k
61 76 43 C B- 8.4 Enerflex 1.3 EFXT 5.24 -0.04 -26 32 .. k 79 99 29 B B- 417 Everest 1.9 EG 370.9 +0.43 -47 225 5 .. .. 71 .. B- 37.3 FidSmMidM 1.3 FSMD 37.09 +0.23 +37 58 .. k .. .. 64 .. B 93.5 FTSmCpC 1.2 FYX 90.02 +0.13 -60 17 .. k
33 1 60 .. B+ NH Energem ENCP 11.72 +0.15 -31 10 99 36 71 23 C D- 63.9 Evergy 5.1 EVRG 50.57 +0.31 +24 3.5 14 e .. .. 76 .. B+ NH FidStkFrI 1.7 FCPI 37.64 +0.14 -48 8 99 .. .. 64 .. B 64.9 FT SmCpG .6 FYC 63.62 +0.20 +27 48 .. k
37 66 20 B D+ 37.5 Energiz 4.1 ENR 29.49 -0.05 -21 388 9 o 32 27 17 A D- 19.9 Everi EVRI 11.21 +0.15 -47 495 7ko .. .. 36 .. B- 47.8 FidSusCrPl 4.4 FSBD 46.37 +0.09 -25 0.3 .. k .. .. 56 .. A- 29.2 FtSmCpUsE 2.3 RNSC 28.22 +0.20 -59 4 ..
6 44 10 E D 13.8 Energous WATT 2.01 -0.02 -25 50 .. k 68 4 97 E A+ 17.9 Everquote A EVER 16.73 +0.22 +28 344 ..ko .. .. 36 .. E 50.7 FidSusLoD 5.0 FSLD 50.24 +0.08 +999 5 .. k .. .. 66 .. A- 55.6 FT SmCpV 1.5 FYT 52.39 +0.22 -52 10 .. k
47 68 30 E B- 5.9 EnergyFocus EFOI 2.13 -0.20 -49 160 .. k 40 71 21 C B 81.4 Eversou 4.9 ES 58.87 +0.76 -42 2.0 13 o .. .. 81 .. A NH FidSusUs .6 FSST 24.27 +0.05 -53 0.8 .. .. .. 76 .. B- 33.4 FtSmidCp 1.9 SDVY 32.61 +0.10 +14 1.3 ..
33 72 17 D D- 9.0 Energy Fuels UUUU 5.97 -0.13 -21 2.4 ..ko 65 76 47 B B+ 10.5 Everspin MRAM 8.76 +0.21 +17 106 24 k .. .. 48 .. D- 47.0 FidSustnH 6.7 FSYD 46.62 +0.08 -54 2 .. k .. .. 66 .. B 59.6 FrTrSNetF 1.4 CARZ 56.69 -0.23 -83 0.4 .. k
64 96 9 B D- 30.8 EnrgyRec ERII 14.04 -1.07 +56 690 28 o 94 92 70 A B- 42.2 Evertec .5 EVTC 41.20 +0.33 -50 135 14 e .. .. 41 .. C 50.2 FidelTact 5.0 FTBD 48.96 +0.26 -74 2 99 .. .. 76 .. A- 25.3 FrTrSNtwr .8 BNGE 24.87 +0.06 -69 0.4 ..
.. .. 42 .. B- 93.7 EnrSelSec 3.5 XLE 85.96 -0.57 -17 14 .. o 19 26 9 .. B- 8.2 Evgo EVGO 2.39 +0.02 -38 1.6 .. .. .. 39 .. B+ 46.5 FidTotlB 4.4 FBND 45.23 +0.21 -32 732 .. k .. .. 31 .. C- 12.6 FirstTrS 7.3 FDD 11.27 -0.03 -66 23 ..
97 96 99 A B- 8.7 EnrgSvcs .8 ESOA 7.61 +0.14 -55 79 13 51 54 20 B D 28.7 Evi Inds .0 EVI 20.77 -0.08 -30 15 41 .. .. 73 .. C NH FidUsMult 1.3 FLRG 29.31 +0.08 -1 39 99 .. .. 53 .. B- 65.4 FT SzAl 2.2 FSZ 63.26 +0.32 -46 2 99
63 41 70 D A- NH EnergyTra 8.5 ET 14.89 +0.10 -37 9.7 13 63 49 91 D B- 1.4 Evogene EVGN 0.89 -0.01 -61 89 .. k .. .. 74 .. B- NH FidValF 1.6 FVAL 55.00 +0.11 -55 38 .. k .. .. 47 .. C- 41.8 FT Tacticl 6.1 HYLS 41.05 +0.10 +3 213 .. k
13 21 9 C D+ 3.6 EnergyVault NRGV 1.61 -0.05 -58 394 .. k 20 40 4 D E 3.7 EvokePharm EVOK 0.64 -0.03 -27 46 .. k .. .. 73 .. .. 50.7 FidWiseOrgBtcn FBTC 44.75 -0.81 -38 5.0 99 .. .. 83 .. B 139 FTTechl .4 FXL 135.4 +0.45 +5 35 .. k
96 94 85 A A- NH Enerpac .1 EPAC 33.69 -0.18 -53 137 21 k 82 82 76 B D+ 36.7 Evolent EVH 34.07 +4.30 +276 3.8 38 o .. .. 76 .. A NH FidWomn .7 FDWM 21.45 +0.02 -50 0.3 .. k .. .. 56 .. B+ 37.2 FT UkAl 3.9 FKU 36.07 +0.08 -97 1 99
70 62 66 B A- 19.0 Enerplus 1.1 ERF 17.59 -0.32 +255 9.2 8 o 78 41 94 D B+ 14.1 Evolus EOLS 13.72 +0.56 -52 282 .. k 82 95 35 A C+ 21.3 FidusInv 8.5 FDUS 19.77 -0.07 -41 159 8ko .. .. 59 .. C+ NH FrTrUsE 3.0 KNGZ 30.24 +0.17 -61 2 99
69 93 29 B C- 113 EnerSys 1.0 ENS 90.55 +0.01 -49 130 11 7 8 16 B D- 10.1 EvolPet 8.4 EPM 5.71 +0.05 -43 225 11 o 77 72 82 A C 36.8 FifthTh 4.2 FITB 33.52 +0.12 -44 3.2 9 o .. .. 78 .. D- 102 FrstTruUs .3 FPX 99.8 +0.42 -51 14 99
63 50 48 D B- 12.0 EnfusionA ENFN 9.57 +0.22 +35 373 99 k 52 46 48 D D 8.3 EvolvTechno EVLV 4.31 -0.04 +5 1.1 .. k 55 67 14 B C- 9.4 Figs FIGS 5.87 -0.15 -25 2.4 53 k .. .. 32 .. B- 33.7 FTUtils 2.6 FXU 30.70 +0.16 +79 143 .. k
75 93 96 .. C+ 47.2 EnGene Hldgs ENGN 15.05 -0.79 +89 70 3 k 37 45 12 D E 13.5 Evotec EVO 7.56 +0.12 -47 42 .. 9 25 10 .. D- 2.3 FinanceAmerA FOA 0.85 ... -19 75 .. k .. .. 53 .. D- 41.3 FstTrVL 2.3 FVD 41.10 +0.11 -12 991 99
36 52 9 D B- 9.6 EngineGaming GAME 1.48 -0.06 -51 27 .. k 53 71 16 D D+ 100 ExactSci EXAS 57.53 -1.96 +50 2.9 .. o 39 58 34 B D- 25.2 FnclInst 6.4 FISI 18.64 +0.04 -46 30 5 .. .. 68 .. A- 60.8 FirstTrRiE 3.2 RFEM 60.68 -0.01 -69 0.4 .. k
.. .. 84 .. A NH Engine1Trn .7 NETZ 62.82 +0.21 -88 2 .. k 45 54 29 D B 3.9 Exagen XGN 2.05 +0.07 -91 5 .. k .. .. 77 .. B+ NH FinlSelSec 1.6 XLF 40.27 +0.17 -4 42 .. o .. .. 48 .. C 16.9 FrTrTcwEmM 6.4 EFIX 15.87 +0.04 -46 3 .. k
.. .. 86 .. A- NH Engn1Trn .4 SUPP 62.90 +0.14 +444 10 99 33 82 12 D B- 24.0 Excelerate .7 EE 13.77 +0.14 -28 152 4 o 29 66 4 E D- 16.7 FinchThera FNCH 2.42 +0.11 -73 7 .. k .. .. 70 .. B- NH FrTrAIUs 1.1 RBLD 58.46 +0.20 -89 0.1 ..
.. .. 81 .. A NH Engine1T 1.2 VOTE 59.50 +0.06 -91 9 .. k 37 5 48 .. A+ 11.1 ExelfinAcqA XFIN 10.85 -0.01 +96 50 .. 36 56 73 D D- 8.0 Fingermotion FNGR 2.98 +0.23 +14 433 .. .. .. 59 .. A+ 22.2 FirTrBuyW 8.3 FTHI 22.09 +0.03 +56 328 ..
5 25 6 E D+ 6.5 ENGlobal ENG 1.43 -0.05 -66 13 .. 25 71 5 .. D+ 16.4 ExelaTech XELA 2.10 -0.03 -24 81 .. 29 11 40 .. B+ 11.0 FinEcosysDev FEXD 10.82 +0.01 +152 161 83 k .. .. 86 .. C+ 97.5 FirTrClou .0 SKYY 92.07 +0.29 -38 132 .. o
8 15 14 D B- 15.9 Enhabit EHAB 9.49 +0.08 -40 300 19 k 74 52 55 A C 24.3 Exelixis rEXEL 21.53 +0.82 +20 2.6 23 o 70 54 68 A C+ 6.1 Finvolut 3.6 rFINV 5.23 +0.07 -17 637 4 k .. .. 63 .. A NH FrTrDiv 2.1 FTDS 46.93 -0.05 +100 2 .. k
18 16 38 C E 34.3 ENISpa 4.4 E 30.80 +0.08 -44 155 5 o 47 68 21 B B- 43.7 Exelon 4.2 EXC 36.13 +0.10 -48 4.2 15 o 17 18 30 C D- 36.6 Finward 2.1 FNWD 22.90 +0.07 +34 11 11 .. .. 72 .. C+ NH FtDw30E 1.9 EDOW 33.70 +0.07 -31 36 ..
52 47 45 A B 20.4 EnlightRenew ENLT 17.30 +0.02 -62 22 34 k 51 60 20 C C 1.5 Exicure XCUR 0.61 +0.02 -81 129 .. k 47 83 30 B D 15.0 FinwiseBnc FINW 9.44 +0.03 -27 19 7 .. .. 29 .. E 25.9 FirTrEipC 2.6 ECLN 23.58 +0.08 +120 10 .. k
37 11 50 C C 14.0 EnlikMid 4.3 rENLC 12.33 -0.10 -4 2.0 28 o 74 97 42 A D- 35.9 Exlservice EXLS 30.54 +0.43 +4 823 21 e 83 90 84 C B 17.4 }FrstAdvan .0 FA 17.27 -0.05 -39 162 17 k .. .. 39 .. D- 30.5 FtEMkLc 5.3 FEMB 28.10 -0.15 -80 15 .. k
68 68 59 .. C 25.3 EnlivenThera ELVN 16.53 +0.63 -75 39 5 k 4 6 14 D D- 25.4 ExpWorld 1.8 EXPI 10.90 -0.18 +23 1.3 .. 34 30 32 C D+ 65.6 FirstAm 3.7 FAF 57.52 +0.33 -15 645 15 o .. .. 88 .. B- 26.2 FrTrExpa .2 XPND 26.05 +0.04 -29 5 99
74 28 87 .. A 4.0 EnlivexThera ENLV 3.04 -0.05 -35 76 .. 89 76 81 A B+ 160 Expedia .0 rEXPE 136.3 -2.80 +18 3.3 13 o 65 53 68 B B 15.2 First Ban 1.8 FRBA 13.37 -0.09 -27 50 10 .. .. 51 .. B+ 18.8 FrTrFlxMu 3.6 MFLX 16.98 +0.12 -68 2 .. k
39 50 25 C E 23.2 Ennis 5.0 EBF 20.04 +0.05 +37 145 11 54 59 49 C C 131 Expedit 1.1 EXPD 120.2 -0.75 -20 927 24 o 36 58 22 B D 29.8 FrstBan 6.0 FNLC 23.44 +0.08 -42 11 8 .. .. 35 .. B 45.0 FrTrHiInSt 4.4 HISF 43.94 ... -96 0.2 .. k
93 78 91 A A- 63.6 Enova Intl ENVA 61.41 +1.51 -9 268 8 10 9 5 C E 9.8 Expensify rEXFY 1.85 +0.26 +230 2.0 99 39 35 52 B D- 41.9 FstBanc 2.6 FBNC 34.15 -0.11 -41 105 13 .. .. 54 .. A- NH FrTrHiYl 10 FTHY 14.54 ... -31 118 .. k
73 48 79 C B+ 66.1 Enovis ENOV 62.85 -0.95 +23 638 26 22 26 25 E E 7.2 Expion360 XPON 3.92 -0.03 -28 15 .. 46 58 20 B B- 32.1 Fstbanc 4.1 rFBMS 24.44 -0.05 -23 100 7 .. .. 54 .. B 20.6 FrTrInc 7.1 FCEF 20.14 +0.02 -80 1 .. k
21 12 18 D C- 23.9 Enovix ENVX 9.55 -0.17 -1 4.4 .. 50 74 20 A D- 107 Exponnt 1.4 rEXPO 78.46 +2.09 -35 226 41 79 79 63 A C+ 41.0 FrstBus 2.8 FBIZ 35.40 +0.20 0 18 8 .. .. 67 .. C- 21.5 FrTrIxMdlDv MDEV 21.05 +0.00 -89 0.2 99
40 68 24 B B 231 EnphasEnrgy ENPH 118.2 -5.25 -29 3.7 26 o 8 18 2 D E 22.2 Express EXPR 2.64 +0.05 -6 180 .. k 64 53 63 B B 25.8 FrstBus 4.2 BUSE 23.05 -0.09 -39 106 10 .. .. 79 .. B+ 35.6 FrTrIndxMe .1 ARVR 35.38 +0.15 -29 0.5 ..
88 81 90 C B- 167 EnPro .8 NPO 158.6 +1.55 -12 91 24 35 18 38 C B- 25.0 Expro Group XPRO 18.70 -0.22 -20 794 99 43 67 46 B E 37.9 FirstCa 3.9 FCAP 27.80 -0.21 +17 3 7 .. .. 68 .. B- 77.8 FrTrInd 2.1 NXTG 77.46 -0.18 -3 11 ..
10 57 6 E D 0.9 Enservco ENSV 0.20 -0.01 -73 58 .. 48 22 30 E A- 9.1 Exscientia EXAI 6.58 -0.26 -28 509 .. k 95 99 89 A C- 1552 First Citi .4 FCNCA 1535 +13.45 -40 49 8 .. .. 87 .. A NH FrTrInnov .0 ILDR 21.81 +0.09 -54 5 .. k
99 96 87 A B NH Ensign .2 ENSG 124.3 +0.55 +1 275 26 71 79 42 A C+ 170 Extra S 4.6 EXR 140.1 -1.33 -16 985 17oe 28 47 23 B E 22.0 FrstCmty 3.4 FCCO 16.45 -0.10 -2 19 10 .. .. 67 .. A- NH FrTrIntDvC 1.0 FICS 34.64 +0.07 -89 3 ..
95 82 78 A C+ NH Enstar ESGR 298.8 +2.98 -28 37 4 42 89 9 B E 32.7 ExtremeNtk EXTR 12.38 +0.05 -48 1.2 10 o 62 71 46 A C+ 39.2 FrstCommu 3.6 FCBC 32.36 +0.54 +12 39 10 .. .. 33 .. D- 23.6 FrTrLngD 3.9 LGOV 21.22 +0.12 -47 107 .. k
26 71 8 .. E 8.9 EnsysceBiosci ENSC 0.89 -0.01 -93 146 .. 25 16 29 B B- 120 ExxonMo 3.7 XOM 103.8 -0.92 -20 16 10 o 57 61 63 B D 37.7 FirstFinan 2.3 FFIN 31.29 -0.04 -46 309 22 .. .. 39 .. B- 48.6 FirTrLo 4.2 LMBS 48.06 +0.08 -3 507 .. k
88 64 91 B B+ 140 Entegris .3 ENTG 132.5 -2.67 +12 1.6 50 o 39 41 24 E B- 5.9 Eyenovia EYEN 1.69 +0.02 +38 627 .. 52 65 30 B C 45.1 FrstFncl 4.8 THFF 37.33 -0.03 -36 32 7 .. .. 39 .. C 18.9 FrTrLoDurS 4.2 LDSF 18.68 +0.00 -66 26 99 k
82 44 92 E A 1.5 EnteraBio ENTX 1.05 +0.01 -51 54 .. 82 31 99 E A- 31.0 EyepointPhrma EYPT 26.55 +0.45 -35 691 .. k 58 67 46 B C 25.4 FrstFncl 4.2 FFBC 21.83 -0.06 -3 371 7 o .. .. 31 .. D 20.5 FrTrMrgrA 2.2 MARB 19.79 +0.01 -61 11 .. k
47 79 41 C D 111 Entergy 4.4 ETR 102.5 +0.98 +43 2.0 15 o 92 86 87 B B 11.1 EzcorpA EZPW 10.71 +0.08 -44 325 10 o 58 22 96 C B- 22.2 FtFnNw 2.5rFFNW 20.87 -0.10 -20 23 30 .. .. 89 .. A- NH FrTrMulM .0 MMLG 26.79 +0.07 -66 9 .. k
71 81 60 .. A- 10.8 Entrp4.0TechAq ENTF 10.67 ... 0 0.5 66 k 21 54 11 D E 5.0 Ezfill EZFL 1.72 +0.47 +999 13 .. k 32 12 86 C D- 15.3 First F .5 FFWM 8.00 +0.12 -35 503 25 .. .. 47 .. C+ 48.2 FtMuniH 3.9 FMHI 47.88 +0.12 -38 51 99
40 52 25 B C+ 35.9 Enterpr 3.6 EBTC 26.73 +0.13 -49 9 8 29 68 4 E B+ 2.8 EzgoTech EZGO 0.09 -0.00 -37 1.4 .. k 15 18 22 C C+ 21.2 FirstGua 5.9 FGBI 10.94 +0.05 -13 8 17 .. .. 51 .. A- 20.4 FrTrNasB 11 FTQI 20.27 +0.05 +30 147 ..
47 51 29 B C- 55.8 Entrprise 2.4 EFSC 40.83 +0.33 -33 102 7 41 37 58 B D 27.7 First Hawa 4.9 FHB 21.16 -0.01 -47 415 11 .. .. 38 .. C- 27.5 FirTrNa 3.2 FCG 24.59 -0.25 +31 378 ..
73 75 53 C B+ 28.0 Entprs P 7.4 EPD 27.68 +0.10 -43 3.0 10 o –F– 42 36 55 B B- 24.9 FirstHor 4.3 rFHN 14.06 +0.02 -59 3.3 9 o .. .. 44 .. C- 27.2 FrTrNyM 3.3 FMNY 26.92 ... -88 0.4 99
63 51 67 .. D+ 18.4 EntradaThera TRDA 13.35 +0.11 +23 93 .. k 90 90 81 A B+ 199 F5 FFIV 185.8 +0.84 -23 367 14 o 83 88 65 A B+ 55.2 FirstIn 2.7 FR 54.27 -0.50 -40 695 23 .. .. 43 .. B+ 16.3 FrTrSpInt 4.2 FID 15.80 +0.03 -47 14 ..
9 8 18 C D- 7.0 Entravsn 5.2 EVC 3.82 -0.07 +66 413 99ko 31 12 30 D B+ 2.3 FGI Inds FGI 1.65 +0.02 -43 4 11 72 32 97 C A 34.3 First Inte .7 INBK 32.45 +1.18 -31 36 17 .. .. 42 .. B- 10.3 FirstTrstS 11 FCT 10.12 -0.01 -23 86 .. k
44 62 16 B C 8.1 Envela ELA 4.50 +0.08 +29 29 10 k .. .. 75 .. C- NH FmcExcelso .4 FMCX 28.10 +0.11 +314 3 .. k 32 40 35 B D 36.5 FstIntr 7.0 FIBK 26.68 +0.02 +22 929 10 .. .. 38 .. B+ 46.3 FT SnLnF 7.7 FTSL 46.02 -0.01 -42 226 .. k
19 42 5 .. E 7.0 EnvericBiosci ENVB 0.98 +0.13 +999 13 .. 58 13 89 D C 4.6 FtaiInfras 2.8 FIP 4.36 +0.16 +12 616 .. k 21 29 20 C C+ 17.5 FrstLng 7.5 FLIC 11.15 +0.20 -28 146 9 .. .. 51 .. C- 33.7 FtSsiStr 1.8 FCVT 32.72 -0.17 -80 7 .. k
81 85 72 B B+ 66.5 Envestnet ENV 52.97 +4.08 +69 771 24 85 82 94 B D- 48.7 F&gAnnui 2.0 rFG 40.55 +0.77 -6 114 15 18 57 15 E D+ 8.1 FirstMaj .2 AG 4.65 +0.17 +7 7.5 .. o .. .. 33 .. B 22.0 FrTrTcwSe 5.9 DEED 20.54 +0.14 -87 4 .. k
52 19 69 D B 10.0 Enviri NVRI 7.82 +0.02 -15 423 .. k .. .. 34 .. .. 50.9 Fm10yrIgCrpBd ZTEN 49.78 +0.21 -95 0.5 99 60 54 60 B C 41.8 FrstMer 4.0 FRME 34.13 +0.24 -20 198 8 .. .. 39 .. B- 24.9 FT TcwUnP 4.9 UCON 24.47 +0.06 -35 500 .. k
58 12 84 D A+ 3.9 EnvirotchVehcl EVTV 2.44 -0.01 -43 25 .. .. .. 33 .. .. 50.3 Fm2yrIgCrpBd ZTWO 50.12 +0.01 -64 3 99 70 70 51 A C 35.8 FrstMidBnc 3.0 FMBH 30.28 +0.24 -69 24 8 .. .. 35 .. B- 45.7 FtTcwOpF 4.1 FIXD 43.42 +0.16 -20 637 .. k
23 34 13 C D 40.9 Envista NVST 22.65 -0.22 -37 1.5 14 .. .. 34 .. .. 50.4 Fm3yrIgCrpBd ZTRE 50.06 ... -80 3 99 35 30 54 B E 21.8 First Nati 3.3 FXNC 18.38 +0.07 -77 2 12 .. .. 72 .. A- 97.5 FirTrWate .7 FIW 97.00 +0.27 -35 28 99
1 1 1 E E 44.0 Enviva .0 EVA 0.31 -0.01 -63 1.1 .. k 93 89 92 A B- 229 Fabrinet FN 199.1 -1.72 0 445 25 o 43 32 74 D D- 16.1 FstNorw 1.8 FNWB 15.37 +0.37 -35 10 61 73 67 88 B C 24.3 FrstUntd 3.7 FUNC 21.80 +0.40 -4 25 7
11 36 5 .. C- 11.7 EnvoyMed COCH 1.26 +0.05 -15 30 .. k 73 78 58 A D- 487 Factset .8 FDS 463.5 +4.60 -38 144 31ko 36 11 61 D B+ 19.7 FrstSvgs 3.3 FSFG 16.82 +0.12 -13 5 18 81 88 80 B B- 10.7 FrstUsBnc 1.9 FUSB 10.40 +0.02 -17 7 7
69 39 94 .. B 6.0 EnvvenoMed NVNO 5.85 +0.31 +64 150 .. k 92 96 94 .. C+ 1336 FairIsaac rFICO 1282 -5.93 -31 122 63 o 38 6 73 E B 10.3 FirstSeacstBnc FSEA 8.65 -0.01 -93 1 .. 98 81 91 C B- 24.7 }FrWtcRestaurnt FWRG 24.03 +0.05 -41 187 66 k
42 50 26 E B- 2.7 Enzo Bio ENZ 1.38 +0.03 -12 101 .. k .. .. 62 .. B+ NH FairleadTa 1.2 TACK 25.61 +0.05 +33 29 .. 48 82 17 C C 232 FirstSolar FSLR 142.9 -1.84 -7 1.9 32ko 21 23 10 .. B- 85.0 FrWavBioPhrm FWBI 5.86 +0.76 -81 190 .. k
49 76 24 A D- 136 EOGResr 3.3 EOG 111.9 -4.54 +96 6.1 9 o 23 41 31 D C 44.0 Falcon’sByndGl FBYD 10.76 +0.25 -17 12 .. k .. .. 61 .. B 6.6 FrTrAbGl 11 FAM 6.42 +0.03 +195 100 99 k 7 35 11 C E 26.3 FrstWstrnFinl MYFW 13.36 -0.42 -27 17 13
10 40 7 E D- 5.7 EosEnrgEntp EOSE 0.94 +0.04 -40 4.1 .. k 4 6 4 E E 26.5 FangddNetA DUO 0.68 +0.08 +296 438 .. k .. .. 76 .. D+ 28.1 FrTrActFc .8 AFMC 27.92 +0.09 -97 0.2 .. k 90 95 81 A B+ 17.5 FstBanc 3.9 FBP 16.55 +0.03 -36 806 9
93 82 76 B A 327 Epam Systems EPAM 301.8 -2.73 -46 275 28 o 47 83 13 B B- 9.5 Fanhua .0 FANH 5.22 +0.02 -60 7 5k .. .. 74 .. A+ 28.4 FrTrActFc .9 AFSM 27.76 +0.02 -44 2 99 k 93 93 80 B B- 122 FirstCa 1.2 rFCFS 117.5 -1.29 -37 136 19 o
41 41 53 D C+ 13.1 Ecopetr 19 EC 11.80 -0.14 -40 1.2 4ko 9 68 1 .. E 51.2 FaraFutIntel FFIE 0.09 +0.01 -47 11 .. k .. .. 29 .. A- 30.8 FtAltAbs 3.1 FAAR 28.35 -0.07 -62 17 99 52 85 32 B D 42.0 Firsten 4.4 FE 37.40 +0.10 +7 4.2 14 o
20 18 30 E B 3.3 EpicquestEdu EEIQ 1.21 -0.27 +197 21 .. k 69 67 93 E B+ 4.7 FarmerBrs FARM 3.65 +0.01 -47 61 .. .. .. 53 .. B- 29.6 FT AsiaPc 3.0 FPA 27.51 +0.54 -80 0.2 99 61 57 68 B D 171 Firstser .6 FSV 164.7 -1.69 -10 72 45
96 85 91 B A- 81.5 ePlus rPLUS 78.57 -0.22 0 193 14 77 67 56 A B 14.8 FmsNtl 5.0rFMNB 13.65 -0.16 -56 49 8 o .. .. 66 .. B+ 12.3 FT BrazAl 8.8 FBZ 11.84 -0.11 -72 2 99 69 73 55 A C+ 56.6 FrstSrce 2.7 SRCE 49.71 -0.33 -42 39 9
51 64 30 B D- 49.1 EPRPrpty 7.7 EPR 42.87 +0.06 +5 569 8oe 40 43 39 B D+ 27.8 Frm&Mrc 4.3 FMAO 20.70 +0.43 -51 10 12 .. .. 43 .. B 52.0 FtCaMuniH 2.8 FCAL 49.69 +0.13 -90 4 .. k .. .. 73 .. B+ NH FisBiblRes .8 PRAY 26.74 +0.11 +140 36 .. k
33 43 27 B D+ 6.4 Epsilon 4.9 EPSN 5.10 +0.05 -68 24 8 k 15 6 28 C D 13.3 Farmlnd P 2.2 FPI 11.08 -0.01 -29 262 61 e .. .. 70 .. C+ NH FT CapStr 1.4 FTCS 83.97 +0.39 +22 446 99 .. .. 75 .. B+ NH FisKntsOfC 1.4 KOCG 25.02 +0.13 -86 0.1 99
22 32 26 D C 45.2 EQT 1.7 EQT 37.01 -0.31 -1 5.7 16 o 26 76 6 B D- 7.2 Farmmi FAMI 1.08 -0.02 -67 159 .. k .. .. 31 .. A 23.4 FT ChinAl 5.5 FCA 19.19 +0.13 +65 3 .. k 51 60 31 .. A- 4.5 Fiscalnote NOTE 1.67 -0.04 -4 804 ..
90 82 88 A B- NH Equifax .6 EFX 266.0 +0.80 -27 634 39 o 40 10 74 D B- 27.8 FaroTech FARO 20.88 -0.48 -68 71 .. k .. .. 76 .. A- NH FTCnsmD .7 FXD 60.74 +0.33 +34 104 .. k 90 95 86 A C- NH Fiserv FI 150.8 +0.65 -18 2.2 19
95 65 99 E A+ 3.1 Equillium rEQ 2.54 -0.06 -27 272 .. k 94 84 87 A B NH Fastenal 2.2 FAST 72.18 +0.12 -39 2.4 35 .. .. 50 .. B- 65.0 FTCnsSt 1.4 FXG 64.43 +0.28 -53 17 .. k 13 50 2 D E 7.9 Fisker A FSR 0.59 +0.05 +55 60 .. k
80 80 78 B B- NH Equinix 1.9 EQIX 882.3 +1.47 -29 309 27 o 49 72 17 D D- 25.9 FastlyA FSLY 14.21 -0.44 +9 4.1 .. .. .. 45 .. D- 21.9 FrTrCor 4.3 FTCB 20.78 +0.11 -89 0.6 99 55 7 96 E A+ 5.3 Fitell FTEL 4.30 +0.30 -82 16 .. k
29 52 16 B D+ 34.7 Equinor 3.8 EQNR 25.21 -0.27 +2 3.4 7 75 40 92 .. B+ 9.5 FatBran 6.4 FAT 8.73 +0.88 -31 20 .. e .. .. 56 .. A- 54.9 FT Devl 4.2 FDT 53.84 +0.22 +11 43 99 92 96 90 A C- 25.8 FitLife FTLF 22.22 +0.03 -48 4 25
27 35 26 D D+ 5.9 EquinoxGold EQX 4.22 +0.07 +28 2.5 60 62 19 78 .. A- 9.0 FatBran 8.2 FATBB 6.83 -0.22 -67 0.6 .. e .. .. 46 .. C- 23.2 FTDJGlD 6.4 FGD 22.30 +0.01 -35 141 .. 64 84 43 B D 220 Five Below FIVE 193.5 +0.81 -63 260 40ko
92 86 83 B B NH EquitableH 2.5 EQH 34.68 +0.19 -15 3.2 7 89 50 98 D A+ 7.7 FateTherptics FATE 6.96 +0.08 -47 1.5 .. k .. .. 88 .. B 205 FTDJInt .0 FDN 200.8 +0.84 -14 411 99 88 82 84 C A- 3.7 Five Point A FPH 3.09 -0.04 -64 56 4
86 80 91 A B- 11.0 Equitran 5.7 ETRN 10.48 -0.11 -19 3.1 11 3 6 9 D D- 28.0 FathomDigital FATH 4.31 -0.09 -36 4 .. .. .. 44 .. A- 25.5 FrTrDjInt .4 FDNI 22.57 +0.12 -61 1 .. 60 77 40 B B- 28.6 FiveStarBa 3.5 FSBC 23.00 +0.32 +16 25 8
64 28 85 B C 35.0 EquityB 1.4 EQBK 31.89 -0.11 -70 19 67 11 40 10 E C+ 8.2 Fathom Hldgs FTHM 2.85 +0.10 -26 39 .. k .. .. 53 .. B 62.9 FTDJMic 1.9 FDM 59.10 +0.51 -64 3 99 77 96 23 A D+ 92.4 Five9 FIVN 64.00 +2.48 +104 2.0 31 o
40 77 23 C E 21.7 Equity Cm .0 rEQC 18.32 -0.10 -33 633 18 o 31 57 10 .. B 0.8 FazeHldgs FAZE 0.19 -0.03 -67 2.7 .. .. .. 28 .. A+ 27.3 FrTrDorWr 3.2 DALI 23.15 +0.02 +135 67 99 61 99 18 B D- 46.9 Fiverr Intl FVRR 23.17 +0.96 +101 1.9 11
60 84 30 A C 74.0 EqLifes 2.9 ELS 66.82 +0.10 +84 2.1 23 55 56 66 C C- 41.0 FB Finl 1.9 FBK 35.60 -0.19 -59 65 11 .. .. 47 .. B- 36.2 FtDorWrDy 1.8 FVC 33.74 +0.02 -54 12 .. .. .. 50 .. D 16.2 Fla&CruP& 6.9 FFC 14.50 +0.35 +99 322 .. k
52 67 34 B B- 69.5 EquityR 4.4 EQR 60.20 -0.24 -39 1.4 15 o .. .. 67 .. B NH FcfIntl 2.3 TTAI 29.93 +0.01 -88 0.7 .. k .. .. 64 .. D- 19.7 FT DorWrIn 2.9 IFV 19.56 -0.05 -19 50 .. .. .. 49 .. B- 9.2 Fla&CruP& 6.5 PFO 8.27 +0.05 +13 39 .. k
.. .. 28 .. D+ 2.0 EquusTotR EQS 1.49 -0.01 -71 6 .. .. .. 76 .. C- 59.6 FcfUsQu .9 TTAC 59.29 +0.15 -90 3 .. k .. .. 81 .. A- 55.2 FirsTrDo .4 FV 54.89 +0.03 -39 100 .. .. .. 34 .. C 12.3 Fla&CruP 6.5 PFD 10.21 +0.08 +41 53 .. k
41 46 18 .. C 3.9 Erasca ERAS 2.32 +0.34 +274 2.9 .. k .. .. 45 .. B 25.7 FedHrmUsS 3.5 FDV 24.10 +0.05 -73 8 .. k .. .. 64 .. B 53.7 FtEmMkE 1.6 RNEM 51.80 -0.03 -77 0.8 .. .. .. 54 .. D+ 20.2 Flaherty& 6.9 DFP 18.72 +0.10 -33 40 .. k
23 10 8 B B- 3.2 ErayakPower RAYA 0.70 +0.01 -88 30 2 k 90 96 75 A B- 159 FedAgri 3.0 AGMA 146.5 ... -73 0.4 9 e .. .. 50 .. B 39.7 FTEMkSC 4.5 FEMS 39.16 -0.32 -42 27 99 .. .. 46 .. B- 16.9 Flah&CrmT 6.8 FLC 15.06 +0.11 -40 25 .. k
36 49 55 C D 6.4 Ericsson 2.9 ERIC 5.46 ... -24 12 17 o 89 95 78 A B- 198 FedAgri 2.4 AGM 180.6 -6.06 +177 155 11 o .. .. 66 .. B- NH FT TrEmM 4.7 FEM 23.34 +0.04 +39 136 99 41 34 19 C C- 34.6 Flanigan 1.8 BDL 24.90 -0.86 -33 1 13
91 92 90 A C 362 ErieInd 1.5 ERIE 349.5 -2.34 -12 103 45ko 59 62 45 A C+ 109 FedRealtyI 4.4 FRT 98.28 -0.82 -34 450 15 o .. .. 58 .. B- 15.0 FT EnrgIn 8.1 FEN 14.82 -0.01 +2 65 .. k 88 86 82 A C 298 Fleetcor FLT 281.2 +5.37 0 453 16 o
97 81 71 B A+ 16.4 Ermenegild .7 ZGN 14.20 ... -21 398 34 k 99 93 91 A A- NH FedSignl .6 FSS 82.84 +1.31 -31 209 34 k .. .. 42 .. D 18.4 FTEnrgy 3.0 FXN 16.92 -0.11 +4 1.5 .. k 98 94 94 C A 29.0 Flex FLEX 28.14 +0.15 -39 3.8 11 o
77 85 65 B A- 24.4 EroCopper ERO 16.58 +0.19 -14 231 19 k 75 88 42 A B- 45.6 FedratdHer 3.2 FHI 35.23 -0.36 -11 626 10 .. .. 61 .. B+ 17.1 FrstTrEnr 7.2 FIF 16.68 +0.01 -9 57 .. k 43 74 14 B E 35.9 Flex LNG 11 FLNG 25.31 +0.10 +29 475 9
.. .. 88 .. B 14.9 EshrEntre .0 ENTR 14.64 -0.05 -87 0.6 .. .. .. 63 .. B 11.3 FedHermPr 3.8 FMN 11.19 +0.01 -55 11 .. e .. .. 35 .. B+ 59.9 FT EhnShr 4.7 FTSM 59.82 +0.02 -38 715 .. k 39 47 22 B B- 3.5 Flexibl .0 FSI 1.99 +0.04 -80 4 6
.. .. 23 .. D+ 14.0 EhsrNxGnE 1.7 ERSX 11.27 -0.20 -98 1 99 .. .. 40 .. E 24.0 FedHermS 2.4 FCSH 23.83 +0.01 +372 9 .. k .. .. 63 .. B+ NH FstTrEnh 6.7 FFA 18.76 +0.11 -40 17 99 k 32 39 20 C E 2.5 Flexshopper FPAY 1.12 -0.05 -85 13 11
96 86 92 B B+ 95.4 Esab Co .3 ESAB 94.46 +0.64 +15 227 21 k .. .. 44 .. B 23.1 FedHerShD 6.6 FHYS 23.00 +0.05 -92 0.1 .. k .. .. 53 .. B 36.7 FT EuroA 3.3 FEP 36.22 +0.04 -74 7 .. k .. .. 35 .. B+ 24.2 Flx3yTgt 3.9 TDTT 23.52 +0.01 -52 151 .. k
26 60 37 D E 22.0 Escalade 3.9 ESCA 15.33 -0.34 -43 13 21 e 45 89 41 C D- 285 Fedex 2.1 FDX 243.5 -0.70 -60 1.1 14ko .. .. 51 .. A- 41.1 FtEuroz 3.0 FEUZ 40.43 -0.15 -36 0.7 99 .. .. 35 .. B- 24.6 Flx5yTg 4.0 TDTF 23.36 +0.03 -49 125 .. k
68 65 42 B C 118 ESCOTech .3 ESE 102.7 +0.86 +28 149 27 52 24 97 E B+ 4.8 Femasys FEMY 1.42 -0.04 +87 832 .. .. .. 70 .. B- 44.9 FTFincl 2.9 FXO 44.40 +0.16 -55 41 .. k .. .. 39 .. B+ 48.2 FlexCrSc 4.1 SKOR 47.49 +0.03 -18 30 .. k
39 10 55 .. A 12.3 EsgenAqA ESAC 11.50 +0.08 -91 4 99 71 6 97 C A 9.5 Fenbo Hldgs FEBO 8.44 +0.42 -81 5 76 k .. .. 29 .. B- 25.1 FT GlTa 3.3 FTGC 22.73 -0.25 -57 430 99 .. .. 47 .. D- 45.2 FxCrScor 5.1 LKOR 43.37 +0.31 -86 0.5 .. k
8 16 4 D D 13.4 ESGL Hldngs ESGL 0.48 +0.00 -72 24 .. k 59 37 58 E B- 11.9 Fennec FENC 9.00 -0.03 +11 125 .. .. .. 25 .. C- 18.2 FTWindE 1.9 FAN 14.95 -0.07 -21 37 .. .. .. 35 .. C 20.9 FlxDcDr 3.4 MBSD 20.30 +0.10 +1 11 .. k
.. .. 91 .. B NH EsotericaNextg WUGI 60.47 +0.03 0 7 .. k 95 82 90 B B+ NH Ferguson 1.5 rFERG 207.6 +0.32 +4 970 21 k .. .. 43 .. B- 40.5 FT GmAl 2.8 FGM 38.56 -0.10 -90 0.4 99 .. .. 54 .. C 56.4 FlxGlbR 3.0 GQRE 54.46 -0.05 -54 7 .. k
79 57 96 .. B 6.8 EsperionTher ESPR 2.61 -0.02 -47 3.5 ..ko 97 95 90 A B NH Ferrari .5 RACE 416.1 +4.22 -25 282 55 o .. .. 85 .. A+ 29.5 FrTrGrwStr .5 FTGS 29.20 -0.10 +8 66 99 .. .. 27 .. B- 44.5 FlxGlbU 3.8 GUNR 38.64 -0.08 -11 747 .. k
98 78 94 B A- 27.3 EspeyMfg 1.9 ESP 25.96 -0.15 -49 7 13 22 10 31 B D+ 6.8 Ferrogl .0 GSM 4.94 +0.06 +116 2.8 6 o .. .. 59 .. B 111 FTHlthC .2 FXH 108.5 +1.59 -9 36 .. k .. .. 43 .. C 41.2 FlxHiYlVl 8.8 HYGV 40.91 +0.06 -37 127 .. k
84 95 66 A D+ 54.8 Esquire 1.2 ESQ 49.88 +0.62 -67 12 10 27 34 45 .. D- 12.0 FeutuneLightAq FLFV 10.91 -0.25 -96 2 72 .. .. 50 .. D+ 12.1 FirstTrHig 10 FSD 11.70 +0.01 -38 75 .. k .. .. 59 .. A- NH FlxshrQlt 5.9 IQDF 23.79 +0.00 -32 41 .. k
14 27 9 D E 2.1 ESS Tech GWH 0.84 +0.02 -18 902 .. k 31 26 14 C C 2.9 FG Finl FGF 1.30 ... -65 3 5 .. .. 47 .. B- 29.8 FtrHorMgV 3.1 HDMV 28.99 +0.04 -88 0.7 99 .. .. 54 .. C- 21.2 FlxQltyD 5.4 IQDE 21.15 -0.00 -84 0.4 .. k
.. .. 43 .. B- 44.7 EssVide 4.0 VBND 43.56 +0.30 +62 43 .. k 25 17 12 D D+ 2.5 FG Group FGH 1.30 +0.04 -71 4 .. k .. .. 62 .. B NH FtrHorMgV 1.7 HUSV 35.19 +0.24 -76 6 .. k .. .. 61 .. B NH FlxIntlQlD 6.3 IQDY 28.39 -0.01 +221 39 .. k
62 73 61 C C- 20.9 ESSABp 3.4 ESSA 17.90 +0.24 -52 9 9 15 7 4 .. .. 55.0 FibroBiologics FBLG 12.12 +0.02 -89 18 .. k .. .. 57 .. B+ 32.7 FrTrHorMg 1.4 HSMV 32.56 +0.17 -69 0.5 .. k .. .. 59 .. A- NH FxshrMo 3.4 TLTD 68.88 -0.00 -2 11 .. k
79 37 98 .. A- 11.7 EssaPharma EPIX 7.88 -0.36 -23 142 .. 70 30 97 D A 23.5 Fibrogen FGEN 1.82 -0.07 -46 1.7 ..ko .. .. 85 .. A- 57.6 FrTrInNfy .1 NFTY 57.48 +0.22 -63 11 99 .. .. 50 .. B- 52.0 FxshrMo 4.0 TLTE 51.22 ... +303 86 .. k
87 83 70 A C- 56.5 Essent 2.1 ESNT 52.88 +0.57 -35 349 8 86 81 65 B C+ 15.3 FidelisInsurnc rFIHL 14.24 +0.34 +63 668 .. k .. .. 80 .. B+ NH FTIndPr .7 FXR 68.29 +0.61 +39 123 .. k .. .. 70 .. B NH FS QualDv 2.1 QDEF 62.11 +0.09 -72 4 .. k
74 88 39 A C- 26.4 EssPrpRe 4.6 EPRT 24.56 -0.12 -55 552 14 .. .. 89 .. A NH FidBlCh .0 FBCG 37.13 -0.03 +14 374 99 .. .. 23 .. B+ 30.5 FtIndGlb 3.9 FTAG 24.35 +0.03 -92 0.2 .. .. .. 72 .. B NH FS QualDi 2.1 QDF 64.19 +0.09 +123 113 .. k
38 87 22 C D+ 45.9 Essential 3.5 WTRG 35.13 -0.98 -11 1.6 18 .. .. 59 .. A NH FibBlChp 1.6 FBCV 29.93 +0.14 -7 16 99 .. .. 29 .. C- 14.2 FtIndGlbN 6.8 FTRI 12.49 -0.03 +52 187 .. .. .. 35 .. A- 75.5 FlexRdAc 4.7 RAVI 75.37 +0.04 +149 158 .. k
48 65 46 B D- 252 EssexPr 4.0 ESS 229.3 -0.61 +112 916 15 o .. .. 15 .. D+ 22.7 FidClean 1.5 FRNW 14.22 -0.19 -3 7 .. .. .. 73 .. B+ NH FrTrIndx .6 MISL 26.25 +0.13 -27 10 99 .. .. 54 .. B 54.0 FlexStxG 2.5 NFRA 53.87 +0.22 -33 78 .. k
21 23 26 E B 79.9 EstabLabs ESTA 36.95 +0.19 -68 137 .. k .. .. 88 .. B- 25.5 FidCloudCm .1 FCLD 24.14 -0.21 -12 27 99 .. .. 67 .. C- NH FrTrIdxInn 2.5 LEGR 41.78 +0.05 -71 3 .. .. .. 76 .. A+ NH FlxUsMkt 1.4 TILT 190.9 +0.45 +561 51 .. k
23 15 26 C B- 260 EsteeLa 1.8 EL 150.0 +1.32 -25 2.2 98 o .. .. 43 .. B- 47.3 FidCorp 3.8 FCOR 46.25 +0.12 -47 21 .. k .. .. 51 .. B 18.4 FtInstPre 5.7 FPEI 18.05 +0.03 -20 297 .. k .. .. 51 .. B 26.6 FlxDevMkx 3.3 QLVD 26.31 +0.08 -98 0.1 .. k
21 56 3 .. E 33.0 EstrellaImmun ESLA 1.01 ... -70 13 .. .. .. 96 .. B+ 32.8 FidCryptoI .2 FDIG 26.99 -0.84 -23 87 .. .. .. 66 .. C+ 18.0 FT IntDurP 9 FPF 17.42 +0.04 -35 145 .. k .. .. 40 .. B+ 41.8 FxEsgInvG 4.3 FEIG 40.90 +0.15 -71 3 .. k
7 3 7 E C 5.6 Etao Intl ETAO 0.20 ... -89 11 .. k 44 61 35 B C- 60.9 FidD&dB 3.2 FDBC 47.78 +1.38 -47 5 11 .. .. 72 .. C+ NH FtrIntl .7 FPXI 45.11 +0.01 +30 25 .. .. .. 78 .. A NH FlxEsgUs 1.3 FEUS 57.50 +1.25 -60 1 .. k
.. .. 57 .. B NH Etc6LoBe 1.4 SIXL 33.85 +0.17 -27 5 .. k .. .. 55 .. B 20.7 FidDigital .0 FDHT 19.15 +0.06 -47 1 99 .. .. 71 .. A- 24.3 FtrIpoxE 1.9 FPXE 24.24 +0.12 -90 0.1 .. .. .. 39 .. C+ 23.8 FlxCorS 3.3 BNDC 21.95 +0.10 +42 27 .. k
.. .. 78 .. A NH Etc6Mega 1.9 SIXA 39.69 +0.08 -22 4 .. k .. .. 58 .. A 26.5 FidDisrup .2 FBOT 25.59 +0.07 +89 33 99 .. .. 70 .. A- NH FT JapnAl 3.3 FJP 53.60 +0.53 +107 36 .. k .. .. 43 .. B 31.1 FlxRlAst 2.9 ASET 30.12 +0.06 -21 4 .. k
.. .. 82 .. C+ 28.3 Etc6Qlt .0 SXQG 28.15 +0.04 +281 10 .. k .. .. 81 .. B- 31.2 FidDisrupComm FDCF 30.87 +0.01 +2 6 99 .. .. 59 .. B- 20.9 FT LatAm 4.3 FLN 20.06 -0.45 -58 7 99 .. .. 77 .. B+ NH FlxStxGl 1.6 ESGG 159.7 +0.41 +33 2 .. k
.. .. 59 .. D- 47.8 Etc6SmC 1.5 SIXS 46.22 +0.37 -31 2 .. k .. .. 80 .. A- NH FidDisru .2 FDFF 30.52 +0.18 +97 8 99 .. .. 74 .. B NH FTLCpCr 1.3 FEX 94.67 +0.14 -41 20 99 .. .. 79 .. B NH FlxStxUsEs 1.0 ESG 123.7 -0.09 -42 1 .. k
.. .. 62 .. B+ NH Etc6HdgEqI 1.9 SIXH 34.87 +0.11 +125 21 .. k .. .. 60 .. B+ 25.7 FdDisrupMed FMED 25.15 -0.05 -31 4 99 .. .. 83 .. A- NH FT LgCpGrw .6 FTC 119.0 -0.16 -56 18 99 .. .. 73 .. B- NH FlxUsQlLw 1.5 QLV 59.65 +0.24 -9 7 .. k
.. .. 43 .. B- 33.7 EtctEmMk .8 EMQQ 30.89 -0.11 +9 84 .. k .. .. 86 .. A+ 32.7 FdDisrupTech FDTX 31.80 -0.04 +118 88 99 .. .. 74 .. B- NH FtLgCpUsE 1.4 RNLC 36.14 +0.11 -91 0.1 .. .. .. 79 .. A NH FxUsQlL 1.2 QLC 56.54 +0.02 +999 209 .. k
35 27 30 .. C+ 4.0 EternaThera ERNA 1.56 +0.04 -68 5 .. k .. .. 75 .. B- NH FidDisrupt .2 FDIF 27.89 -0.01 +2 17 99 .. .. 61 .. C- NH FTLCpVa 2.1 FTA 71.93 +0.26 +14 73 99 .. .. 60 .. B NH FlxEsgDv 2.6 FEDM 48.87 +0.75 -87 0.4 .. k
.. .. 19 .. D+ 12.2 EtfMgPrime .0 SILJ 8.11 +0.10 -1 1.3 .. o .. .. 66 .. B- NH FidDivRis 2.8 FDRR 45.17 +0.04 -45 15 99 .. .. 74 .. B+ NH FT Long/Sh 1.4 FTLS 60.34 +0.29 -31 83 .. k 95 78 97 D A+ 34.9 Flexste 1.8 FLXS 33.76 +0.41 -29 21 25
.. .. 79 .. A+ NH EtfMgPri .0 IPAY 48.50 +0.62 -22 38 .. .. .. 17 .. E 21.2 FidElecVeh .3 FDRV 14.20 -0.18 -28 11 .. .. .. 40 .. D 19.0 FrTrLtdDu 4.6 FSIG 18.77 +0.01 -37 264 .. k 4 71 1 .. E 64.4 FLJ Grp FLJ 0.68 -0.08 -77 174 .. k
.. .. 85 .. B- 67.5 EtfMgPrimC .0 HACK 63.42 +0.59 +10 163 .. o .. .. 67 .. B 25.0 FidEmMkM 4.2 FDEM 24.80 +0.07 +42 29 .. k .. .. 76 .. A- NH FrTrLntUsF .9 FCTR 29.65 -0.06 -21 12 99 79 68 87 B B- NH Floor&Decor A FND 117.1 +3.58 +100 2.8 51
.. .. 68 .. C+ 4.7 EtfmgAlt .0 MJ 3.56 +0.07 -47 2.0 .. .. .. 75 .. B NH FidEnhLc 1.0 FELC 28.64 +0.10 -14 297 99 .. .. 47 .. A- NH FrTrMngd 2.8 FMF 49.96 +0.36 -70 11 99 7 35 8 D E 9.0 FloraGrwth FLGC 0.95 -0.06 -76 26 ..
.. .. 28 .. B- 22.2 EtfmTmtTes .0 GERM 18.32 +0.05 -25 2 99 .. .. 75 .. B- NH FidEnhLcG .9 FELG 28.82 -0.04 +18 196 99 .. .. 43 .. B 51.8 FT Manag 3.0 FMB 51.48 +0.12 -12 182 .. k 13 39 9 D C+ 7.3 FlotekInd FTK 3.00 -0.10 -30 35 .. k
.. .. 67 .. C 19.9 EtfmgTrav .0 AWAY 19.36 -0.12 -50 15 .. .. .. 69 .. B NH FidEnhLc 1.3 FELV 27.93 +0.17 -10 92 99 .. .. 50 .. B- 72.0 FTMatlr 2.0 FXZ 66.55 +0.55 -66 18 .. k 41 62 28 B C 29.1 Flowers 4.0 FLO 23.02 +0.03 -42 700 19 o
.. .. 92 .. C+ 2.5 EtfmgUsAltHrv MJUS 2.15 +0.07 -24 242 .. .. .. 65 .. B+ NH FidEnhI 1.5 FENI 27.62 +0.05 -45 31 99 .. .. 74 .. A+ 106 FTMCpCr 1.1 FNX 105.9 +0.70 -39 21 .. k 81 72 75 B D 43.6 Flowser 2.0 FLS 42.12 +0.28 +72 1.5 20 o

24 64 11 C D- 31.3 Fluence Energy FLNC 14.41 -0.32 +131 5.8 .. .. .. 26 .. C- 20.8 FtCboGld 10 BGLD 18.61 +0.19 -90 2 .. 15 21 7 B D+ 44.0 GD Culture GDC 1.96 -0.16 -33 99 .. .. .. 23 .. C- 12.2 GxTelmed .0 EDOC 9.20 -0.09 -75 9 .. k
11 15 12 E C+ 1.6 Fluent FLNT 0.47 -0.03 -24 102 .. k .. .. 33 .. D 21.2 FtCbGldStr 8.2 IGLD 18.78 +0.01 -43 12 99 .. .. 32 .. D- 8.1 GDL Fund 6.1 GDL 7.86 -0.01 -34 8 99 k .. .. 28 .. C- 29.8 GxThemat 2.1 GXTG 23.07 +0.01 -63 5 .. k
65 80 61 C D- 43.2 Fluor .0 FLR 37.02 +1.30 +30 2.3 13 o .. .. 60 .. B+ NH FtCbIntlEqBf YJUN 21.55 ... -62 21 99 k 13 25 7 D B- 20.9 GdsHldgs A GDS 7.02 -0.13 -44 904 .. k .. .. 72 .. C+ 32.6 GlbXUra 6.2 URA 26.98 -0.75 +83 5.2 ..ko
24 19 21 C B- 20.0 Flushing 6.8 FFIC 12.92 -0.42 -21 146 15 .. .. 64 .. B+ NH FtCbIntlEqBfr YMAR 22.60 +0.03 -71 6 99 k 79 46 83 B B NH GeHlthCr .1 GEHC 89.07 +1.43 +18 3.8 22 .. .. 51 .. B- 21.0 GxUsPref 6.3 PFFD 20.14 +0.14 -14 619 .. k
91 95 88 B B 217 FlutterEnt .0 FLUT 212.0 +1.00 -16 64 51 k .. .. 59 .. B- 23.2 FtCbIntlEqBufr YDEC 23.09 +0.03 -92 6 99 k 7 30 12 D E 0.6 GEEGroup JOB 0.38 +0.01 +168 713 4 .. .. 54 .. B- 21.6 GxVidGms .7 HERO 20.51 -0.16 -53 16 .. k
67 40 89 E B 7.4 Flux Power FLUX 5.31 -0.09 -30 60 .. .. .. 63 .. A 23.3 FtCbVstLadMod BUFZ 21.97 +0.01 -76 11 99 91 90 68 A C+ 24.4 GenDigi 2.3 GEN 22.14 +0.39 -23 3.5 11 o .. .. 16 .. C+ 18.0 GxWindE 1.6 WNDY 12.03 -0.06 +11 2 .. k
42 39 31 .. C- 14.6 FlyExclusive FLYX 10.30 +0.99 +56 59 93 .. .. 76 .. B- NH FtCbNs100Jun QJUN 25.11 +0.02 -91 13 .. k 33 51 16 .. C+ 20.5 GenRestaurant GENK 8.57 -0.18 -57 17 5 k .. .. 22 .. D 21.7 GxMsChnCn 2.3 CHIQ 16.87 +0.13 +77 147 .. k
56 68 22 C B 35.8 Flywire FLYW 23.39 +0.39 -9 1.4 .. k .. .. 69 .. D+ 24.6 FtCbNs100Dec QDEC 24.57 -0.02 -87 41 .. k 75 11 90 C A+ NH GencoSh 8.3 GNK 19.87 +0.38 +79 1.4 29 53 51 44 D E 45.7 Global-e Onlne GLBE 33.11 +0.70 +107 2.0 ..
2 22 10 C E 130 FMC 4.4 FMC 52.38 +0.73 -36 1.3 14 o .. .. 57 .. B 25.3 FtCbVstRis 8.5 RDVI 22.92 +0.08 +38 448 .. k 31 20 18 E A 3.9 Genasys GNSS 1.99 -0.12 +73 218 .. 22 16 24 B B- 72.4 Globlfoundries GFS 53.15 -0.96 -38 1.0 23
.. .. 67 .. C 11.8 FmqqNexFro .1 FMQQ 11.71 -0.04 -53 6 .. k .. .. 60 .. B- 21.4 FtCbSmidRi 9 SDVD 20.72 +0.08 -44 26 99 82 69 99 E A- 17.5 GeneDx WGS 7.88 -0.33 +19 382 .. 79 75 90 D B+ 2.1 Globalstr GSAT 1.65 +0.04 -31 3.4 ..ko
65 66 68 B C 14.5 FNBCorp 3.6 FNB 13.38 -0.03 -25 1.6 8 o .. .. 67 .. C- 22.4 FtCbVest 8.5 TDVI 22.06 -0.00 +323 47 99 9 7 5 .. E 41.0 Genelux GNLX 6.67 -0.21 +118 266 .. 98 96 80 A C- 251 Globant GLOB 226.5 +0.12 -50 220 39 o
30 40 28 B D+ 8.2 FncbBan 5.9 FNCB 6.07 +0.21 +26 32 9 .. .. 71 .. A+ NH FtCbUsEqBfr FJAN 41.33 +0.09 -87 25 .. k 16 1 10 .. D- 7.1 GenentaSci GNTA 3.90 -0.21 -86 0.5 .. k 21 32 6 B B- 5.5 Globavend GVH 1.05 +0.05 -87 8 26 k
7 32 2 D E 4.3 FocusUniv .0 rFCUV 0.38 -0.02 +206 326 .. .. .. 64 .. A NH FtCbUsEqDb DJAN 35.54 +0.07 -82 32 .. k 54 76 31 C D- 156 Generac GNRC 112.8 +1.04 +12 1.1 20 o 81 92 63 B C+ 132 Globe L .7 GL 126.9 -0.46 -12 458 11
69 34 71 D B+ 10.0 FoghornThera FHTX 5.98 -0.11 -36 119 .. k .. .. 58 .. B 32.0 FtcbUsEnhAug XAUG 32.00 +0.01 -90 1 99 .. .. 67 .. B- NH GenAmerI 1.2 GAM 45.10 -0.10 -47 12 99 k 71 14 96 C A 3.2 GlobsMritm GLBS 2.12 ... -74 30 23 k
.. .. 44 .. B- 34.5 FolobyndRi 7.4 RISR 33.87 -0.01 -61 7 .. k .. .. 58 .. B+ NH FtCbUsEnhJul XJUL 32.91 +0.03 -67 2 99 83 59 80 B B- NH GenDyna 1.9 GD 273.8 +1.42 -44 662 22 o 87 80 64 A B 62.9 GlobusMed GMED 56.29 +1.03 0 1.2 24 o
77 77 61 B B- 143 Fomento 1.2 FMX 118.8 -14.63 +331 2.1 16 o .. .. 52 .. B+ NH FtCbUsEnhNov XNOV 32.08 +0.00 -22 5 99 93 75 93 B A NH General .2 GE 153.3 +1.66 +1 5.1 54 11 10 16 .. B+ 3.8 Glucotrack GCTK 0.24 +0.01 +17 148 ..
89 83 87 C B+ 24.1 Fonar rs FONR 22.82 +0.43 -20 15 12 .. .. 55 .. A+ 32.9 FtCbUsEnhOct XOCT 32.57 +0.03 -91 0.3 99 53 83 21 A B 90.9 GeneralM 3.6 GIS 65.32 +0.25 -48 2.2 14ko 82 47 97 E B 3.5 Glycomimtcs GLYC 2.90 -0.03 -37 242 ..
63 14 93 C B+ 47.0 FootLoc 4.6 FL 35.15 +1.05 +70 4.9 17ko .. .. 41 .. E 30.9 FtCbUsEq 6.6 XIDE 30.44 +0.02 -98 0.5 99 77 54 85 B B+ 41.5 GenMoto 1.0 GM 39.63 +0.29 -22 14 5 o .. .. 75 .. C NH GmoUsQua .5 QLTY 29.13 +0.02 0 227 99
12 1 27 E D- 12.0 ForafricGlobal AFRI 10.44 +0.01 -88 4 .. k .. .. 41 .. D- 30.9 FtCbUsEq 7.2 XISE 30.70 +0.03 -41 13 99 35 2 48 .. A+ 11.2 GenAsiaIAcqA GAQ 10.99 -0.02 -93 3 99 95 81 91 B B NH GMS Inc GMS 90.74 +1.72 -11 282 10 k
78 86 58 B B+ 15.4 Ford Mo 4.9 F 12.14 +0.02 -43 32 6 o .. .. 69 .. A- NH FCboUsEqBfr FNOV 44.00 -0.04 -92 6 .. k 42 43 33 .. B- 7.0 GenerationBio GBIO 2.11 +0.01 -45 207 .. e .. .. 81 .. C- NH GodBless 3.3 YALL 30.86 +0.11 -22 6 ..
6 14 10 .. C 8.9 FrmstLithium FMST 2.97 +0.05 -51 19 .. k .. .. 64 .. B NH FtCbUsEqBuffr FMAR 38.44 -0.01 -72 11 .. k 6 14 12 D E 5.8 GenrtnInc 15 GIPR 3.04 +0.01 +161 73 .. 97 80 93 A A- NH GoDaddy GDDY 114.9 +1.91 +3 1.6 11 o
17 48 5 D B- 3.7 ForesightAuto FRSX 1.05 -0.04 -68 104 .. .. .. 62 .. B NH FtCbUsEqDbOct DOCT 37.24 +0.06 -64 8 .. k 33 6 81 E D- 11.6 GeneratnsBncNy GBNY 10.51 +0.13 -46 3 .. 7 65 11 .. D- 17.9 Gogo rGOGO 8.50 -0.14 +73 1.5 7ko
93 97 93 A C 38.7 Forestar FOR 32.86 +0.50 -22 144 8 o .. .. 69 .. B NH FtCbUsEqDbSep DSEP 37.62 ... +7 21 .. k 37 9 63 D D- 48.3 Genesco rGCO 31.32 +0.57 -34 80 26 k 6 27 7 E E 4.5 Gogoro GGR 1.67 -0.11 +49 258 ..
17 11 19 E C- 4.0 ForgeGlobal FRGE 1.86 -0.01 -62 222 .. k .. .. 73 .. B+ NH FtCboeUsEqFeb FFEB 44.36 -0.02 +56 193 .. k 50 30 53 B D 12.8 Genesis 5.2 rGEL 11.54 +0.65 -9 358 52 o 9 11 16 E C+ 22.9 GohealthA GOCO 12.77 -0.22 -79 4 .. k
52 75 29 D B 5.5 Forlan FORA 2.78 +0.11 +170 49 .. .. .. 64 .. A- NH FtCbUsEqBfrOct FOCT 40.08 +0.03 -75 10 .. k 15 1 5 D D- 6.8 GeneticTc GENE 1.95 ... -91 2 .. k 31 11 28 B C- 25.1 Golar 4.7 GLNG 21.25 -0.23 -28 677 41ko
79 66 84 C C- 45.2 FormFactor FORM 41.21 -0.60 -11 430 57 .. .. 71 .. A- NH FtCbUsEqBfrSep FSEP 41.79 +0.06 +6 41 .. k 72 4 88 D A- 4.0 Genetron GTH 3.93 ... -85 6 .. k 55 65 52 B B- 17.8 GoldFie 2.5 GFI 12.92 +0.19 +38 6.6 14 o
.. .. 26 .. B- 25.7 Formidabl 3.9 FORH 21.83 -0.01 -26 3 .. .. .. 60 .. B+ NH FtCbUsEqDec XDEC 34.88 +0.01 -77 29 .. k 43 3 39 E B+ 4.8 Genfit GNFT 3.66 -0.08 -84 4 .. k 3 21 7 E C 1.2 GoldRes .0 GORO 0.26 +0.01 -41 313 .. k
.. .. 57 .. A+ NH FormidblFr .7 KONG 26.64 +0.03 +127 5 .. .. .. 60 .. B NH FtCbUsEqJune XJUN 35.90 +0.04 -82 12 .. k 54 86 47 B E 30.9 GenieEnr 1.7 GNE 17.69 +0.10 -40 112 9ko 37 43 48 E B+ 2.5 GoldRoy 2.3 GROY 1.72 +0.08 +66 926 ..
89 72 70 B A- 79.8 Formula 1.2 FORTY 73.60 +1.28 +75 0.7 17 k .. .. 69 .. B NH FtCbUsEqtyBfr FAPR 36.07 +0.02 -85 14 .. k 8 3 3 D C- 4.8 GeniusGroup GNS 0.35 +0.00 -74 1.1 .. k 41 48 27 B B 47.5 GoldnEn .0 GDEN 36.76 +0.56 -54 68 4ko
25 52 10 C D 35.3 Forrest .0 FORR 19.55 +0.35 +182 166 10 .. .. 73 .. A- NH FtCbVstUsEqBfr FJUL 43.54 +0.01 -68 36 .. k 50 6 82 D B- 8.5 GeniusSprts GENI 6.57 -0.11 -32 1.4 .. k 1 15 1 B E 25.0 GoldnHeaven GDHG 0.47 ... +338 6.1 3 k
44 6 51 .. A- 1.3 ForteBiosci FBRX 0.69 +0.03 -59 16 .. .. .. 74 .. A- NH FtCbVstUsEqBfr FJUN 46.14 +0.10 -78 32 .. k 65 81 16 A C- 43.0 Genmab GMAB 29.16 +0.05 -5 594 30 55 39 62 C B- 3.8 GoldenMatrix rGMGI 2.93 +0.01 -75 14 .. k
98 98 77 A B+ 81.2 Fortinet FTNT 67.64 +0.68 -47 3.8 41 .. .. 69 .. C+ NH FCboUsEqBuff FAUG 42.18 +0.05 -68 22 99 61 88 29 A C 48.6 Genpact 1.7 G 36.30 +0.05 -49 708 12 o 6 47 6 E B- 7.0 GoldenMin AUMN 0.51 +0.00 +14 132 .. k
48 77 28 B B- 46.3 Fortis 4.3 FTS 39.36 -0.54 +8 971 12 .. .. 60 .. C+ NH FtCbVstUsEqBf DAPR 33.06 +0.05 -48 13 .. k 10 22 2 .. E 74.8 Genprex GNPX 4.36 -0.04 -83 12 .. 74 9 92 B A NH Golden O 4.2 GOGL 11.90 +0.40 -11 1.5 19 k
94 82 86 B A- NH Fortive .4 FTV 86.11 +0.42 -56 758 25 .. .. 63 .. C+ NH FtCbVstUsEqApr GAPR 33.43 +0.04 -80 7 .. 82 77 77 C C 16.9 Gencor n GENC 16.60 +0.26 -33 20 15 11 1 21 E B 2.5 GoldenSunEdu GSUN 0.70 +0.00 -12 132 99 k
66 37 73 C B 38.5 FortreaHldgs FTRE 36.57 -0.42 -19 725 17 k .. .. 60 .. B- NH FtcbUsEqAug GAUG 32.51 -0.02 -98 0.5 .. k 88 87 82 A B NH Gentex 1.3 GNTX 36.08 +0.32 -23 1.1 19 o 61 81 40 .. A 11.8 GoldenstoneAq GDST 10.89 -0.01 -99 0.3 35
27 61 4 E E 13.5 FortressBio FBIO 1.74 -0.01 -83 102 .. .. .. 52 .. B NH FtCbUsEqDec GDEC 31.19 ... -92 14 99 57 72 46 B B- 68.5 Gentherm THRM 55.68 -2.69 +4 222 21 86 74 75 A B- NH GoldmanS 2.8 GS 391.1 +0.58 -1 2.2 17 o
35 69 16 C D+ 4.2 FortunaSilver FSM 2.74 +0.02 +18 5.5 15ko .. .. 65 .. B+ NH FtCbVsUsEqJan GJAN 35.41 +0.08 -77 37 99 65 90 29 A C+ 181 Genuine 2.7 GPC 147.9 +1.76 +30 1.3 15 o .. .. 43 .. D- 46.5 GldSchAcIn 3.6 GIGB 45.46 +0.09 -29 61 .. k
83 58 86 B B- 81.5 FortnBrnd 1.2 FBIN 80.76 +0.29 -53 551 20 .. .. 60 .. C NH FtCbUsEqJul GJUL 33.28 +0.05 -77 17 99 37 45 50 D D- 6.9 Genworth rGNW 6.14 +0.20 -5 2.6 99 o .. .. 47 .. D- 44.5 GS AcHy 6.1 GHYB 43.93 -0.03 -57 9 .. k
49 32 44 .. A+ 11.8 FortuneRiseAq FRLA 11.10 -0.05 -99 0.4 99 .. .. 63 .. A- NH FtCbUsEquJun GJUN 32.89 -0.01 -76 16 99 80 34 91 B A 12.5 GeoGrpR .0 GEO 11.76 -0.08 -60 1.2 12 .. .. 36 .. C+ 43.2 GsAcUsA 3.7 GCOR 40.95 +0.18 -46 68 .. k
43 81 15 D C- 31.8 ForumEnrgy FET 19.34 +0.06 -18 27 .. k .. .. 63 .. A- 33.7 FtCbUsEqMay GMAY 33.70 -0.02 -87 2 99 13 12 17 B C+ 14.0 Geopark 6.3 GPRK 8.48 -0.11 -69 100 3 k .. .. 36 .. C+ 50.3 GsAccUlS 5.0 GSST 50.23 +0.02 -39 53 .. k
39 16 54 .. A- 10.8 ForumMrgIVA FMIV 10.36 ... 0 0.8 73 k .. .. 55 .. B+ 33.2 FtCbUsEqNov GNOV 32.53 -0.07 -85 5 99 92 81 93 B B 17.1 GeospaceTch GEOS 12.74 +0.41 -56 61 6 .. .. 40 .. D- 47.0 GsAcInv 3.7 GSIG 46.56 +0.00 -86 0.1 .. k
14 51 6 C E 121 FrwdAr 2.4 FWRD 40.07 +1.18 -12 576 8ko .. .. 60 .. A- NH FtCbVstUsEqOct GOCT 33.10 +0.07 -69 10 99 8 7 2 E E 12.1 Geovax GOVX 2.17 -0.02 -39 21 .. k .. .. 54 .. C- 31.5 GsActEm 2.9 GEM 31.06 -0.03 -34 114 .. k
10 25 13 D E 1.2 ForwardInd FORD 0.67 +0.01 -87 5 33 .. .. 58 .. B- NH FtCbUsEquSep GSEP 32.55 -0.02 -41 10 99 42 61 19 C B- 6.2 GerdauA .5 GGB 4.28 -0.05 -19 4.6 5 o .. .. 62 .. B- NH GoldScAcI 2.8 GSIE 33.48 +0.04 -27 398 .. k
9 19 10 .. A- 4.0 ForzaX1 FRZA 0.59 -0.03 -68 17 .. .. .. 69 .. A- NH FCboUsEquity DNOV 39.84 +0.03 -51 12 .. k 61 64 50 B B- 40.0 GermAm 3.4 GABC 31.78 -0.14 -32 67 10 .. .. 74 .. B+ NH GoldScActJ 2.0 GSJY 37.87 +0.06 -83 0.9 .. k
8 10 8 E C+ 4.6 Fossil FOSL 1.08 -0.10 -22 456 ..ko .. .. 58 .. C+ 21.4 FtcbUsScMdAu SAUG 21.20 +0.02 -80 5 99 22 24 16 E C- 3.7 Geron GERN 1.96 -0.01 -44 3.8 ..ko .. .. 79 .. B NH GS ActU 1.3 GSLC 100.5 ... -10 270 .. k
.. .. 80 .. C 11.9 FndtnDy .1 FDGR 11.76 -0.01 -10 68 99 .. .. 63 .. C 22.3 FtCbUsScMdMa SMAY 22.18 +0.12 -86 2 99 21 57 21 .. D- 0.8 Getaround GETR 0.25 -0.00 -97 277 .. .. .. 67 .. C 64.5 GldSchActU 1.3 GSSC 62.79 +0.27 -46 26 .. k
.. .. 71 .. B 11.5 FndtnDyn .2 FDCE 11.43 +0.02 +54 59 99 .. .. 58 .. C- 21.3 FtCbUsScMdNo SNOV 21.24 +0.08 -71 6 99 33 33 17 E B 8.2 GettyImages GETY 4.40 -0.08 -12 214 .. k .. .. 35 .. C- 100 GsSctTr 4.8 GBIL 100.0 ... -44 496 .. k
.. .. 27 .. D+ 10.8 FndtnDyn 1.2 FDTB 9.75 -0.01 -57 21 99 .. .. 69 .. B NH FtCbVstUsEqMy FMAY 42.74 +0.05 -92 14 .. k 51 78 17 A C 36.5 GettyRl 6.7 GTY 26.77 +0.04 -37 217 11 o 75 85 54 A C+ 16.5 GoldScB 11 GSBD 15.43 +0.04 -38 357 6 e
.. .. 65 .. A+ NH FndtnDyn .5 FDVL 11.30 +0.04 -50 120 99 .. .. 64 .. A NH FtCbUsEqMay DMAY 36.99 +0.09 -58 13 .. k 23 34 10 D D+ 2.0 Gevo GEVO 0.86 +0.02 -36 4.2 .. k .. .. 72 .. A NH GsEqual 1.6 GSEW 69.59 +0.11 +56 63 .. k
.. .. 11 .. B 18.2 FountMetav .0 MTVR 17.53 ... 0 0.6 .. k .. .. 64 .. A NH FCboUsEqDeep DAUG 36.52 -0.01 -4 43 .. k 29 4 19 .. B+ 14.6 GhResearch GHRS 7.50 +0.06 -58 59 .. k .. .. 67 .. C- NH GsFtHlth .5 GDOC 34.29 +0.12 +53 3 .. k
58 73 27 A C+ 28.3 4Corners 5.8 FCPT 23.64 -0.10 -55 256 14 .. .. 69 .. B NH FtCbUsEqDeep DJUN 39.43 +0.04 -74 5 .. k 79 94 83 C E 87.4 Gibraltar ROCK 75.84 +3.01 +10 244 18 .. .. 79 .. A+ 29.4 GsFtTech .2 GTEK 28.90 -0.06 -28 11 .. k
53 81 45 .. C 11.5 FourLeafAq FORL 10.62 ... -95 0.9 96 k .. .. 71 .. B NH FtCbVstUsEqDp DJUL 38.00 +0.04 -78 17 .. k 99 99 99 A B+ 36.2 }GigaCloud Tech rGCT 32.31 -2.60 -6 2.7 18 k .. .. 76 .. B- NH GsFutrC .4 GBUY 30.63 -0.06 -53 5 .. k
62 81 16 C B 11.8 Four Se .0 FEDU 8.01 ... -83 0.1 .. k .. .. 64 .. D+ NH FtCbUsEqDeep DDEC 36.91 +0.00 -93 11 .. k 19 53 23 E E 1.6 Gigamedia GIGM 1.31 -0.01 -14 10 .. .. .. 85 .. B+ NH GolSchHdIn .7 GVIP 105.3 +0.05 -63 2 .. k
49 55 26 B B- 36.7 Fox Cor 1.7 FOXA 30.23 +0.38 +4 3.6 9 .. .. 74 .. B+ NH FtCbUsDeepDec FDEC 40.52 +0.04 -95 14 .. k 91 80 96 C C- 35.7 GIIIApparel GIII 33.23 +0.50 -34 396 8ko .. .. 74 .. A 54.4 GldScInnov 1.0 GINN 54.20 +0.04 -86 3 .. k
46 55 24 B C+ 33.9 Fox Cor 1.9 FOX 27.68 +0.27 +21 1.5 8 .. .. 57 .. B- NH FtCbUsEqDeep DMAR 34.26 ... -73 8 .. k 59 78 50 C B- 7.2 GilatSa .0 GILT 6.33 +0.01 -27 92 16ko .. .. 79 .. B+ NH GsJtUsL 1.3 JUST 72.57 +0.11 -59 3 .. k
16 60 7 C D+ 125 Fox Factory FOXF 47.55 -17.43 +810 3.0 12 o .. .. 64 .. B 38.8 FtCboeDeepFeb DFEB 38.49 +0.03 +11 111 .. k 92 89 68 B B- 37.7 Gildan 2.3 GIL 35.46 -0.06 -40 530 13 o .. .. 54 .. A 43.4 GsMkEgM 3.0 GSEE 42.64 -0.17 -97 0.5 .. k
22 69 4 .. C 9.3 FoxoTech FOXO 0.34 +0.01 -74 417 .. .. .. 67 .. B+ 26.0 FtCbNs100Mar QMAR 25.99 +0.03 -88 5 .. k 63 73 26 A D- 87.9 GileadS 4.2 GILD 73.55 +0.77 -26 5.6 10 o .. .. 64 .. B- NH GsMktIn 2.5 GSID 55.30 +0.04 -99 0.8 .. k
.. .. 76 .. B 28.0 FpaGlobE 1.4 FPAG 27.73 ... +7 14 99 .. .. 79 .. B+ 24.7 FtCbNs100Sep QSPT 24.62 -0.01 -83 6 .. k 42 62 19 E B- 2.6 GinkgoBiowrks DNA 1.32 ... -56 9.5 .. k .. .. 80 .. B+ NH GsMktUs 1.2 GSUS 69.85 +0.07 -2 95 .. k
22 10 9 .. .. 14.5 FractylHealth GUTS 8.33 +0.03 -46 293 .. k .. .. 63 .. B- NH FtCbVesUsEqEn XSEP 36.66 +0.02 +23 20 .. k 96 81 96 C B- 78.5 }GitLab GTLB 69.94 +0.33 -35 1.4 99 k .. .. 79 .. E NH GsMkUs10 1.3 GUSA 44.13 +0.08 0 0.1 .. k
42 88 17 B D+ 161 Franco-Ne 1.3 FNV 107.7 +1.36 -38 430 30ko .. .. 43 .. C+ 54.6 FtCbVst50 10 KNG 51.75 +0.21 +2 423 .. k .. .. 45 .. C 26.4 GlxRusCvrd 6.0 RYLG 25.04 +0.24 -80 2 .. k .. .. 54 .. E 20.6 GsPhysicGld AAAU 20.17 +0.13 -24 1.6 ..
27 27 26 E C+ 14.7 FrankBspRe 11 FBRT 12.79 +0.04 -31 242 8 .. .. 73 .. C- NH FtCboeVtFdNas BUFQ 27.94 -0.01 -51 88 .. k 42 35 60 C C 47.8 Glacier 3.6 GBCI 36.44 -0.23 -30 609 17 .. .. 36 .. E 35.1 GsFtRlEstI 2.3 GREI 32.76 +0.03 -94 0.2 .. k
.. .. 73 .. .. 30.7 FrnklnBitcnEtf EZBC 29.65 -0.58 -30 206 99 .. .. 71 .. A- NH FtDrWrMoL 1.2 DVOL 29.36 +0.18 +176 44 .. 66 85 34 A E 11.3 GldstnC 9 GLAD 10.12 ... -25 217 9 o 7 3 20 .. D- 1.3 GoldminingInc GLDG 0.79 +0.03 -61 155 .. k
58 66 21 B B 49.4 FranklinCovy FC 37.69 -0.38 +100 173 29 o .. .. 52 .. C 22.0 FtEnrgInc 3.4 EIPX 21.69 -0.05 -10 35 .. k 31 59 30 D D 16.0 Gladsto 9 GOOD 12.52 ... +9 238 8 o 94 89 66 A B 16.1 GolubCap 9 GBDC 15.92 -0.10 +29 1.1 8 o
.. .. 86 .. C 31.9 FrnkDisru .0 BUYZ 31.37 -0.26 -76 0.9 .. .. .. 45 .. C 21.0 FtIntrmDur 4.9 FIIG 20.44 +0.04 -82 8 99 71 61 46 B B 15.0 GladstI 6.7 GAIN 14.28 -0.08 -58 99 18 o 36 19 19 B C 3.6 GoodTimes GTIM 2.33 +0.14 +70 45 2
.. .. 47 .. D- 25.9 FnkDynMn 3.8 FLMI 24.34 +0.07 -2 54 .. .. .. 41 .. C+ 20.7 FtIntrmGov 4.5 MGOV 20.10 +0.12 -9 12 99 20 60 17 C E 18.6 Gladsto 4.2 LAND 13.02 +0.01 -24 176 20 75 85 69 C A- 9.4 Goodrx A GDRX 6.38 -0.16 -8 1.4 23 k
78 81 60 B C- 107 FrankEl 1.0 FELE 100.5 +2.11 -26 138 24 .. .. 57 .. C+ 47.7 FtNsArtInt .2 ROBT 44.68 -0.18 -41 48 .. 17 26 29 E B 4.6 Glatfel .0 GLT 2.01 -0.05 -72 544 .. o 26 54 23 D C 16.5 Goodyear .0 GT 12.22 -0.20 -44 2.4 61 o
.. .. 59 .. B+ 25.4 FnkEmMk 5.5 DIEM 25.40 -0.04 +78 2 .. .. .. 65 .. .. 21.6 FtRjMultcapGrw RJMG 21.46 +0.04 +138 22 99 62 16 94 D B- 97.2 Glaukos GKOS 89.57 -1.89 +7 923 .. .. .. 41 .. C 26.4 GoosHolE 1.1 GHEE 25.46 -0.09 -56 1 99
.. .. 88 .. B- 24.7 FnklnExponDt XDAT 23.53 +0.19 +335 23 .. .. .. 39 .. C 20.1 FTShDurM 2.5 FSMB 19.89 +0.04 -30 80 .. k .. .. 37 .. E 25.3 Glx1-3MoT 4.7 CLIP 25.10 ... -19 161 99 .. .. 45 .. C+ 26.2 GoosHllwMl .3 GHMS 25.71 +0.00 +46 4 99
38 58 19 B C 35.0 FranklnFi 4.8 FRAF 26.60 +0.10 -71 3 8 .. .. 66 .. B+ NH FtDorWrM 3.1 DDIV 31.23 +0.01 +81 8 .. .. .. 84 .. A+ NH GlxAdaptUs 1.8 AUSF 39.23 +0.13 -27 15 .. k .. .. 51 .. D+ 28.0 GoosHoll 1.7 GHTA 27.24 +0.08 -60 3 99
.. .. 86 .. B NH FrnklnFocusGrw FFOG 33.04 -0.02 +3 6 99 .. .. 36 .. B 20.1 FT UlShDu 2.3 FUMB 20.07 ... +5 68 .. k .. .. 49 .. E 29.6 GlbxBrazil 3.4 BRAZ 27.07 -0.38 -80 0.1 99 83 99 88 .. C 92.8 GooseheadI .0 GSHD 75.54 +3.87 +217 727 57
.. .. 43 .. B+ 22.3 FrnkAsia 2.2 FLAX 21.49 +0.01 -83 0.5 .. .. .. 1 .. .. NH FtvUsEqEnhFeb XFEB 30.20 +0.03 -87 29 99 .. .. 55 .. B 26.5 GlxEmGrtC .8 EMC 25.94 ... -4 44 99 6 8 7 E E 5.5 GoPro A GPRO 2.22 +0.04 -25 1.3 .. o
.. .. 56 .. B- 28.8 FrnkFtA 3.6 FLAU 27.98 +0.04 -66 1 .. .. .. 41 .. .. NH FtVstUsEnhJan XJAN 31.42 +0.06 -95 8 99 .. .. 55 .. A- NH GlxHlthCr 4.2 HYLG 25.68 -0.02 -40 0.6 .. k 35 19 45 .. B+ 11.1 GoresHldgIxA GHIX 10.54 -0.03 -98 0.6 99 k
.. .. 54 .. D+ 21.2 FrnkBra 9 FLBR 19.89 -0.23 -66 20 .. .. .. 1 .. .. NH FtvUsScMdFeb SFEB 19.72 +0.05 -76 61 99 .. .. 60 .. C- 32.3 GlxInfoTec 8.6 TYLG 31.56 +0.06 -52 1 .. k 46 73 10 D B 12.4 GorillaTech GRRR 0.83 -0.08 -83 875 ..
.. .. 62 .. D+ NH FrnkCana 2.4 FLCA 33.60 +0.19 -63 22 .. 49 81 36 .. C 11.0 FtacEmerldAq EMLD 10.44 -0.01 -99 0.8 54 .. .. 12 .. C- 31.9 GlbxInt 5.7 RATE 19.52 -0.45 +64 2 .. k 93 87 86 B B 38.7 GormanR 2.0 GRC 36.37 +0.05 -40 35 26
.. .. 21 .. B- 19.9 FrnkFtC 3.5 FLCH 15.80 +0.10 -50 35 .. 98 83 97 C B+ NH FTAI Avia 2.1 FTAI 57.90 +3.42 +142 1.7 27 o .. .. 49 .. B+ 27.1 GlxNas100E 10 QYLE 26.46 -0.05 +239 6 99 83 58 88 .. A- 2.0 GossamerBio GOSS 1.30 +0.14 +30 1.4 .. k
.. .. 62 .. B- 28.9 FrnkEuro 2.5 FLEE 28.72 +0.05 -94 3 .. 39 59 5 E B+ 3.9 FTC Solar FTCI 0.54 +0.02 +153 2.1 .. k .. .. 42 .. D- 42.4 GlbXCpM 2.4 COPX 36.44 +0.45 -77 143 .. k .. .. 71 .. D+ 23.0 Gotham1000 1.6 GVLU 22.38 +0.10 -89 4 ..
.. .. 56 .. B+ 26.0 FrnklnFt 3.0 FLEU 24.97 +0.01 -29 2 .. 84 92 61 B C 232 FTIConsult FCN 216.1 -5.57 +52 340 27 o .. .. 21 .. D+ 33.2 GlbXSil .7 SIL 23.33 +0.34 +7 418 ..ko .. .. 78 .. B NH GothEnh50 1.0 GSPY 27.77 +0.05 -99 0.7 99
.. .. 62 .. B NH FrnkFtG 2.9 FLGR 23.55 -0.03 -92 0.5 .. 49 59 13 C D 3.9 Fubotv FUBO 1.77 -0.09 +36 16 .. k .. .. 51 .. B- 24.3 GlxVariRat 7.0 PFFV 23.79 +0.04 -20 58 .. k .. .. 29 .. B+ 8.4 GothmShS .2 SHRT 8.05 +0.03 -53 6 99
.. .. 22 .. D+ 22.0 FrnkFtHon 5.6 FLHK 17.36 -0.05 -4 5 .. 21 16 24 D B- 1.8 FuelTech FTEK 1.09 +0.01 +26 68 .. k 45 60 30 C B+ 9.8 GlenBur 6.2 GLBZ 6.45 ... -98 0.1 12 53 75 31 D D 3.9 GrabHldgs GRAB 3.16 ... +36 28 ..
.. .. 83 .. B- NH FrnkIndi .7 FLIN 36.97 -0.02 -20 163 .. 9 28 11 D B 4.0 FuelClErgy FCEL 1.14 -0.04 -8 13 .. k 27 54 10 E B 6.0 Glimpse Grp VRAR 1.48 +0.01 -8 61 .. 94 90 78 A B+ NH Graco 1.1 GGG 90.36 +0.65 -31 444 29
.. .. 72 .. B+ NH FrnkFtJap 2.8 FLJP 29.97 +0.06 -51 327 .. 74 48 98 E B 13.1 FulcrumThera FULC 9.60 +0.05 -53 319 .. k 54 80 45 .. C+ 11.5 GlblBlockchn GBBK 10.73 ... +50 35 48 1 6 4 E E 5.8 Graftech 3.0 EAF 1.35 +0.09 -31 2.9 ..
.. .. 33 .. B+ 33.1 FrnkFtJ 7.7 FLJH 30.07 +0.06 -34 19 .. 16 6 13 C D 44.1 Fulgent Gene FLGT 24.06 -0.22 +14 206 .. k 52 77 21 .. B 7.2 GlobBluGrpAg GB 4.70 -0.01 -13 25 34 71 55 77 B D 749 Graham B 1.0 rGHC 705.1 -6.70 -45 8 13 e
.. .. 54 .. C- 24.9 FrnkFtLa 5.7 FLLA 23.52 -0.23 -42 11 .. 36 45 15 C B- 10.1 FullHseR FLL 4.84 +0.08 -65 36 .. k 45 39 23 C B+ 8.1 GlobBusTravA GBTG 5.98 +0.08 -59 56 .. k 96 81 95 C A- 25.0 Graham .0 GHM 23.89 +1.11 +13 74 34
.. .. 62 .. C- 33.9 FrnkFtMe 2.9 FLMX 32.65 -0.19 +4 13 .. 75 81 24 B C+ 8.5 FullTruckAlli YMM 6.38 ... -53 2.6 19 k 5 33 2 .. E 10.7 GlobalGasA HGAS 1.91 -0.08 -31 18 .. k 13 9 17 B B 9.7 GranTra gn GTE 5.46 -0.19 -7 392 .. o
.. .. 69 .. B+ 38.4 FrnkFtSaud 2.9 FLSA 38.36 +0.01 +13 0.9 .. 72 86 65 C C+ 83.6 FullerHB 1.0 FUL 78.79 +0.38 -61 123 20 52 80 22 D C+ 37.0 GlobInd 3.5 GBLI 28.70 +0.30 -72 2 16 k 89 90 64 A B+ 144 GrandCanyn LOPE 131.8 +1.52 -59 104 18 o
.. .. 59 .. B- 23.3 FrnkFtSoK 2.2 FLKR 22.71 +0.04 +14 100 .. 63 70 63 B D- 17.4 FultonF 4.5 FULT 15.07 -0.06 -36 823 8 o 91 75 93 A B 45.9 GlobalInd 1.8 GIC 44.70 +0.65 -49 39 24 k 94 97 78 C B+ 52.2 Granite 1.1 GVA 49.51 -1.86 +87 689 15 o
.. .. 64 .. B+ 42.1 FrnkFtTa 2.8 FLTW 41.38 -0.32 -39 10 .. .. .. 79 .. A- 62.3 FundxAggrs 1.1 XNAV 62.25 -0.05 +171 2 .. k 33 32 41 .. C+ 10.3 GlblLightsAcq GLAC 10.17 ... +816 340 .. k 8 17 20 B E 6.4 GranitePt 17 GPMT 4.68 ... -2 439 12
.. .. 47 .. D+ 25.6 FrnkFtsU 3.9 FLGB 25.18 +0.07 -77 69 .. .. .. 63 .. B+ 39.9 FndxCnsrvt 1.6 XRLX 39.63 -0.02 +7 3 99 39 66 35 B E 11.6 GlobMed 8.9 GMRE 9.44 +0.07 -7 322 10 k 8 11 28 .. B- 8.1 GraniteR 7.2 GRNT 6.15 -0.01 -57 226 5
.. .. 51 .. D+ 33.6 FrnkSwitz 2.4 FLSW 32.61 +0.20 -60 2 .. .. .. 33 .. B 25.3 FndxFlexbl 4.0 XFLX 24.03 +0.01 +439 37 99 18 32 3 D E 15.5 GlbMofyMetavrs GMM 2.02 -0.18 -61 75 99 k .. .. 99 .. A 44.7 Grnt1.5xLgCoin CONL 33.11 -2.03 -4 595 99
.. .. 64 .. B+ 31.8 FrnkGeno .0 HELX 31.80 -0.00 -79 0.3 .. 3 7 19 D D 13.4 Funko A FNKO 7.08 +0.08 -46 213 .. k 19 48 13 D D- 14.5 GlobalN 18 GNL 7.62 +0.05 -24 1.2 4 e .. .. 6 .. E 23.1 Grnt1.25Lg 84 TSL 7.84 -0.28 -42 63 ..
.. .. 51 .. D- 23.7 FnkHiYl 6.5 FLHY 23.56 +0.04 -53 25 .. 10 20 15 .. C 0.7 FuryGoldMines FURY 0.33 ... +81 159 1 91 92 81 A B 141 Global Pa .8 GPN 133.1 +0.65 +79 3.9 12 o .. .. 17 .. B+ 30.2 Gnt1.75xLg 21 AAPB 20.26 -0.40 -63 18 ..
.. .. 49 .. B- 26.4 FrnkIncmF 4.7 INCM 25.67 +0.03 -43 33 99 32 1 94 .. B 4.7 FusionFuelA HTOO 1.70 -0.24 -66 663 .. k 77 45 93 C A 48.5 GlobalP 6.0 GLP 47.03 +1.18 -89 40 12ko .. .. 54 .. B- 20.6 GranitShGold BAR 20.13 +0.12 -9 642 ..
.. .. 62 .. A- NH FnkIntCrD 3.1 DIVI 31.37 +0.04 -30 120 .. 92 49 99 D A 14.0 FusionPhrma FUSN 12.14 -0.91 -49 707 .. k 29 64 18 B E 5.7 GlobalSl 6.7 SELF 4.33 +0.01 -48 16 10 .. .. 26 .. C- 11.0 GraniteShrPlat PLTM 8.76 +0.01 -14 33 ..
.. .. 85 .. B 56.7 FrnkInteli .0 IQM 56.19 -0.32 -53 2 .. .. .. 63 .. B 21.4 FutFndLngSht FFLS 21.29 -0.08 +742 10 99 90 90 61 A C 21.9 GlbShipL 7.5 GSL 20.03 +0.07 -45 286 2 k .. .. 22 .. D 22.2 GrnitBl 6.0 COMB 18.95 -0.21 -43 26 ..
.. .. 43 .. C 20.5 FnkIntlAg .9 FLIA 20.14 +0.05 +45 129 .. 86 99 44 A C+ 67.5 Futu FUTU 50.55 +0.07 -46 822 12 46 81 40 .. E 10.9 GlbStarAqnA GLST 10.66 ... -100 0.1 82 .. .. 54 .. C+ 12.8 GranHipsUs 10 HIPS 12.68 +0.04 -47 16 ..
.. .. 51 .. A- NH FnkIntLwVl 5.5 LVHI 28.69 +0.10 +3 184 .. k 44 46 28 E B- 2.6 FutFinTech FTFT 1.02 -0.05 -80 40 .. 47 46 55 .. B 12.9 GlobTechnoAqI GTAC 11.19 +0.19 -67 0.3 28 1 3 4 E E 1.9 GraphexGrp GRFX 0.52 -0.02 -40 41 .. k
.. .. 43 .. C 21.8 FnkInvGr 4.0 FLCO 21.26 +0.05 -83 60 .. .. .. 81 .. C 21.8 FutFundAct .0 FFND 21.49 -0.11 -83 0.5 .. k 75 89 56 A B- 13.8 GlobWatr 2.3 GWRS 12.59 +0.05 -52 13 50 k 84 96 74 B B+ 27.6 GraphPkg 1.5 GPK 26.40 -0.25 -34 1.9 9 o
.. .. 38 .. D+ 6.6 FrnkLtdDu 11 FTF 6.27 -0.01 +37 228 99 k 13 7 16 C D+ 10.3 Futuref 4.0 FF 6.05 +0.23 +5 321 9ko .. .. 71 .. B- NH GxAdptUsR 1.3 ONOF 31.70 +0.01 -73 2 .. k 81 55 83 .. B+ 3.4 GraphiteBio GRPH 3.00 -0.03 -65 54 .. k
.. .. 47 .. C 24.3 FrnkMuni 3.5 FLMB 24.03 +0.09 +153 12 .. 58 81 49 .. B 12.1 FuturetecIIAq FTII 11.10 +0.08 -35 39 50 .. .. 66 .. B+ 30.6 GxAging .9 AGNG 29.54 +0.13 +10 3 .. k 93 98 70 A A- 82.5 GravityCo GRVY 71.00 +3.32 +209 79 4
.. .. 55 .. B- 28.8 FrnkRespSrGld FGDL 27.24 +0.22 -54 0.6 .. 12 13 29 D D- 15.4 FVCBankcorp FVCB 11.61 +0.04 -76 6 99 .. .. 22 .. C- 15.9 GxAgtech 1.3 KROP 10.51 +0.08 -49 2 .. k 11 6 11 C B+ 13.7 GrayTelevi 5.2 GTN 6.14 -1.81 +376 4.4 .. o
65 81 55 C D- 30.3 FrankRes 4.6 rBEN 27.01 -0.11 -33 2.3 9 o .. .. 43 .. B- 11.7 GxAlterna 7.2 ALTY 11.32 +0.01 +15 12 .. k 10 6 14 C C 12.1 GrayTelA 4.6 GTNA 6.94 -1.04 +585 14 ..
.. .. 39 .. B+ 24.4 FnkSenr 8.4 FLBL 24.30 ... -66 67 .. –G– .. .. 85 .. A- NH GxArtIntel .2 AIQ 33.07 ... +71 977 .. k 63 66 71 .. E 8.6 GraybugVision CALC 4.49 +0.09 -16 14 .. k
.. .. 35 .. B 91.6 FnkShtDur 4.3 FTSD 89.91 -0.01 -50 8 .. 26 29 33 E B- 2.2 GAN Ltd .0 GAN 1.51 +0.01 -38 162 .. .. .. 35 .. E 27.8 GlbXAut 1.7 DRIV 23.57 -0.14 -27 115 .. k .. .. 99 .. B- 47.3 GrysclBitcnTru GBTC 45.59 -0.85 -50 7.0 99
62 75 75 E C+ 2.7 Frankln 1.7 FSP 2.35 +0.04 -24 418 ..ko 71 95 57 .. C+ 9.2 GcmGros 5.2 GCMG 8.44 -0.05 -50 103 15 .. .. 97 .. B 57.0 GxBlockc 2.4 BKCH 45.35 -1.64 -54 61 .. k .. .. 93 .. B- 22.0 GraysclFu 4.4 GFOF 16.73 -0.23 -43 5 99
.. .. 57 .. B- 25.9 FnkSysSty 1.1 FLSP 23.35 -0.03 +143 102 .. 80 99 73 C C+ 39.1 GLF Env .1 GFL 35.61 +0.33 -25 861 37 .. .. 96 .. A- 67.6 GxBlockchn 12 BITS 58.15 -2.12 -72 4 .. k 13 33 20 E C- 8.9 GreatAj 8.8 AJX 5.01 +0.08 -58 75 .. k
.. .. 33 .. B- 38.6 FnkUsLwVol 3.9 LVHD 35.45 +0.13 -67 61 .. k .. .. 48 .. B 41.1 GsAcsEmMk 5.7 GEMD 40.58 +0.30 +26 8 .. k .. .. 69 .. B- 16.7 GxClnWat 1.5 AQWA 16.69 +0.02 0 4 .. k 85 82 68 A C- 11.8 Great E 13 GECC 10.62 +0.04 -82 3 7k
.. .. 36 .. B+ 25.1 FnkUltraSh 4.8 FLUD 24.85 +0.01 -97 0.1 99 .. .. 71 .. B NH GsActWrld 1.9 GLOV 45.84 +0.18 -14 55 .. k .. .. 12 .. C 16.6 GxCleante .6 CTEC 8.72 -0.19 +489 166 .. k 48 30 23 B B 2.4 Great Elm GEG 1.92 -0.04 -46 5 ..
.. .. 29 .. D+ 7.3 Frankli 7.9 FT 6.49 +0.02 -5 54 .. k .. .. 22 .. D+ 39.3 GsBlmCln 1.8 GCLN 31.76 -0.00 -98 0.1 .. k .. .. 72 .. D- 23.7 GxCloudCm .0 CLOU 21.54 +0.09 -56 150 .. k 72 70 85 E C 9.8 GrtLakesDD GLDD 8.46 -0.10 -8 344 40 o
.. .. 39 .. B- 22.0 FnkUsCor 3.5 FLCB 21.20 +0.08 -23 115 .. 99 87 82 A A- 42.6 GSK 3.2 GSK 42.22 +0.06 -11 3.4 10 .. .. 74 .. B+ NH GlobxConsc 1.1 KRMA 34.92 -0.04 +68 15 .. k 41 50 26 B C- 61.9 GrtSthrn 3.2 GSBC 50.30 -0.26 -59 13 8
.. .. 77 .. B NH FnkUsCrDv 2.1 UDIV 39.11 +0.04 -30 5 99 20 28 20 C B- 14.8 GWilliF 8.1 rWILC 9.75 -0.04 -33 2 14 k .. .. 83 .. C 31.8 GxCybersec .1 BUG 29.62 +0.41 +28 325 .. k 96 85 91 B B+ 59.3 Green Brick GRBK 57.18 +1.31 +2 265 9ko
.. .. 79 .. B NH FnkUsEqty .9 USPX 44.53 +0.06 -61 25 .. 52 79 27 C D- 67.6 GxoLogistics GXO 53.31 +0.46 +33 915 20 .. .. 74 .. B+ NH GxDataRei 1.1 VPN 15.20 -0.07 -30 15 .. k 16 19 11 B C- 21.4 Green Dot GDOT 8.42 +0.24 +67 1.1 4 e
.. .. 80 .. C NH FnkUsLgC 1.4 FLQL 51.76 +0.10 -54 24 .. 66 65 62 D B 5.0 G1 Therapeutic GTHX 2.22 +0.07 -27 1.2 .. k .. .. 61 .. B- 31.7 GxDaxGr 2.4 DAX 31.47 ... -66 3 .. k 10 20 1 E D 3.0 GreenGiant GGE 0.04 +0.00 -65 8.7 ..
.. .. 66 .. B+ NH FnkUsLowV 1.7 FLLV 53.50 +0.22 -83 1 .. .. .. 22 .. D 5.1 Gabelli 13 GCV 3.61 -0.03 -4 56 99 k .. .. 81 .. B 30.8 GlxDefns .4 SHLD 30.62 +0.10 +256 54 99 32 81 13 E B- 36.0 Green Pl .0 GPRE 22.06 -0.51 -47 717 .. o
.. .. 76 .. A NH FnkUsMdC 1.2 FLQM 50.57 +0.34 +16 86 .. .. .. 61 .. B+ NH GabDvIn 5.9 GDV 22.34 +0.03 -40 129 99 k .. .. 15 .. D+ 22.0 GlxDisrupM 2.1 DMAT 13.48 -0.04 -33 2 .. k 93 80 93 B A- 50.8 Greenbri 2.4 GBX 49.66 +0.08 +10 344 12 o
.. .. 66 .. C- 39.6 FnkUsSmC 1.4 FLQS 38.50 +0.35 -33 2 .. .. .. 34 .. C+ 6.0 Gabelli E 11 GAB 5.38 +0.02 -17 604 99 k .. .. 48 .. B NH GxDow30 6.6 DJIA 22.49 -0.02 +4 31 .. k 20 51 3 E D 1.8 GreenbrkTms GBNH 0.12 -0.08 +104 5.7 ..
.. .. 36 .. D 21.4 FnkUsTre 3.5 FLGV 20.41 +0.09 -92 23 .. .. .. 75 .. D+ 29.4 GabelliEqt .9 GCAD 29.27 +0.15 +150 1 99 .. .. 84 .. A NH GxEcomm .0 EBIZ 22.26 +0.41 -20 5 .. k 53 69 34 B C+ 36.8 GreenCn 1.2 GCBC 26.81 ... -68 4 16
10 19 18 C C 5.2 FrnklnWireless FKWL 2.89 +0.04 -83 4 .. .. .. 83 .. B- NH GabFnlSv 4.6 GABF 35.28 +0.35 -19 4 99 .. .. 57 .. C- 27.1 Glx X Em .6 EMM 26.77 +0.02 -58 2 99 11 30 8 B D- 12.5 GreenfireRsrc GFR 4.94 -0.20 +694 67 .. k
.. .. 78 .. B- NH FrdmDayDi 2.0 MBOX 30.23 +0.11 +256 15 .. .. .. 47 .. B- 12.6 Gab Glb 5.5 GGZ 11.59 +0.04 -55 6 99 k .. .. 51 .. B- 22.9 GxEmMkBd 5.3 EMBD 22.33 +0.16 -72 6 .. k 28 60 22 E C+ 9.3 Greenrd .0 GREE 3.79 -0.08 -81 113 ..
78 99 25 A C 102 Freedom Hldg FRHC 77.48 +0.20 -81 13 13 .. .. 30 .. D+ 15.4 GabGlUt 9 GLU 13.20 -0.01 -42 8 99 k .. .. 83 .. B 26.2 GlxFint .2 FINX 25.60 +0.22 -52 63 .. k 50 32 97 D B- 5.3 GreenlandTec GTEC 3.55 ... -44 25 25
58 84 50 B D- 44.7 Freeprt-Mc 1.5 FCX 38.96 +0.29 -17 10 25 o .. .. 90 .. B+ 26.3 GabelGrwInnov GGRW 24.64 +0.05 -92 0.6 99 .. .. 38 .. C- 15.7 GxFtsSo 3.7 ASEA 15.03 -0.07 +268 70 .. k 7 66 6 E D- 4.3 GreenlaneA GNLN 0.45 +0.02 -73 11 ..
6 4 4 .. D- 34.1 FreightTechs FRGT 2.08 -0.04 -58 125 .. k .. .. 59 .. B 10.4 GabHltW 6.0 GRX 10.02 +0.04 +35 57 99 k .. .. 39 .. D- 13.3 GxGenom& .0 GNOM 11.46 ... -65 23 .. k 95 99 74 B B 12.4 Greenlight GLRE 11.96 +0.14 -20 64 4 k
83 81 70 D A+ 3.8 Freightcar RAIL 3.10 -0.01 +19 42 .. o .. .. 44 .. C 27.9 GabLoveOur 2.2 LOPP 24.98 +0.00 -75 0.1 99 .. .. 24 .. C 30.4 GlbXGol .0 GOEX 21.94 +0.33 +82 11 .. k 7 15 11 D E 6.1 GreenpowerMot GP 2.03 -0.08 +76 95 ..
14 22 36 .. B 4.9 Freightos CRGO 2.91 -0.09 -12 14 .. .. .. 32 .. B- 7.0 GabelliMul 15 GGT 5.56 +0.07 +56 88 99 k .. .. 76 .. B NH GX GuruId .5 GURU 42.01 +0.24 +44 3 .. k 71 72 92 E B 2.8 GrnproCap GRNQ 1.54 +0.11 -65 43 4
83 81 94 C B- 11.4 FreqElec .0 FEIM 10.89 -0.09 -70 8 36 k .. .. 16 .. D 7.4 GabUtil 11 GUT 5.41 -0.18 +28 241 99 k .. .. 9 .. E 12.5 GxHydrog .0 HYDR 5.26 -0.10 +30 119 .. k 43 81 12 D E 6.8 Greentree .0 GHG 3.12 -0.06 -91 0.7 7
27 59 23 C D- 27.7 FresenM 2.1 FMS 19.37 -0.19 -2 403 13 o .. .. 39 .. D+ 31.5 GadDynMlt 4.1 GDMA 30.46 +0.04 -49 3 99 .. .. 75 .. C+ NH GlbxIndia .0 NDIA 29.30 +0.04 +34 4 99 55 61 57 .. B+ 1.3 GreenwaveTech GWAV 0.71 -0.02 -27 107 ..
41 87 23 D D+ 32.5 FreshDe 3.1 FDP 23.92 -0.05 -15 184 10 e 52 4 68 E B+ 3.6 Gaia Inc GAIA 2.99 +0.11 -6 34 .. k .. .. 62 .. B 35.8 GxIntOfT .7 SNSR 34.74 -0.06 -22 23 .. k 60 11 71 .. A- 16.2 GreenwichLife GLSI 12.93 -0.47 +88 65 ..
70 64 73 D B- 3.1 FreshTracks FRTX 0.91 +0.01 -69 14 .. 80 20 94 E A+ 6.2 GainThera GANX 4.55 +0.11 -65 61 .. k .. .. 13 .. E 69.1 GxLiBattr 1.3 LIT 43.03 +0.27 +3 667 ..ko 45 68 24 C C+ 76.0 Greif 3.3 GEF 63.17 +0.28 -15 115 10ko
60 46 91 E A- 1.1 FreshVineWine VINE 0.79 +0.02 -17 125 .. 54 77 26 E D- 45.2 Galapagos GLPG 36.24 -3.27 +359 534 .. e .. .. 84 .. A+ 37.7 GxMillen .3 MILN 37.69 +0.33 +170 34 .. k 37 68 19 C D- 84.9 Greif B 4.9 GEFB 62.94 +0.12 -68 4 10 k
8 66 2 .. E 9.2 Fresh2 Grp FRES 0.39 +0.03 -60 59 .. k 46 16 46 .. B- 2.5 GalectinTher GALT 1.88 +0.10 +52 91 .. o .. .. 59 .. B- NH GlobalX 7.3 MLPA 46.95 +0.17 -41 71 .. k 72 83 46 A D+ 18.8 GrystnHou 8.9 GHI 16.58 +0.39 -4 40 7
77 51 91 C A- NH Freshpet FRPT 92.01 +1.72 +147 1.3 ..ko 40 56 14 .. B 3.7 Galecto GLTO 0.66 +0.00 -85 62 .. k .. .. 61 .. C+ 46.0 GX Mlp& 5.2 MLPX 45.77 -0.12 -31 61 .. k 7 7 1 .. E 150 GRI Bio GRI 0.87 +0.03 -6 818 .. e
91 81 78 B C- 25.0 Freshworks FRSH 20.25 +0.11 -45 1.4 77 o 28 46 12 .. B- 3.6 GaleraThera GRTX 0.19 -0.02 -58 753 .. k .. .. 74 .. B 54.1 GxMsArg 1.6 ARGT 50.57 -1.13 -45 45 ..ko 86 50 85 B B+ NH Grid Dynamics GDYN 14.17 +0.44 +68 504 44
8 33 6 .. B- 10.1 FreyrBattry FREY 1.61 -0.04 -29 1.5 .. k 63 50 95 .. B 1.1 GalianoGold GAU 0.90 -0.03 -34 331 8 .. .. 72 .. B 40.6 GxMscGr 2.4 GREK 40.22 -0.24 -5 38 .. k 98 96 96 B B+ 69.4 Griffon .9 rGFF 68.50 +0.98 -56 209 14 o
77 45 94 B B 18.3 FriedmI .4 FRD 17.99 +0.16 -63 10 7 91 97 65 A B- 254 ArthrGalla 1.0 AJG 245.0 +0.33 -51 479 27 o .. .. 74 .. C- 24.7 GX MscCo 6.9 GXG 23.17 +0.11 -65 15 .. k 42 49 28 C C 12.2 Grifols .0 GRFS 9.13 +0.43 -56 1.2 41ko
81 87 47 A B- 39.0 Frontdoor FTDR 32.98 +0.49 +2 675 14 k 30 65 7 .. D+ 8.9 GalmdPharm GLMD 0.36 ... -71 31 .. .. .. 4 .. E 10.9 GX MscNig .0 NGE 3.66 -0.01 +12 37 .. k 9 34 2 .. E 12.4 GriidInfrastrc GRDI 2.15 +0.11 -39 467 .. k
46 22 75 D C 28.3 FrontComParent FYBR 22.13 +0.50 +263 5.9 96 .. .. 38 .. E 3.9 GamcoGl 9 GGN 3.73 +0.01 -6 387 99 k .. .. 31 .. B- 26.2 GxNorwa 5.5 NORW 23.89 -0.15 +39 14 .. k 95 71 92 C C 9.1 Grindr GRND 8.58 +0.11 -65 143 .. k
44 7 84 D B+ 11.9 FrontierGrp ULCC 7.11 -0.15 -47 1.5 59 .. .. 31 .. C 5.4 GamNtRs 7.4 GNT 4.87 -0.01 -3 42 .. k .. .. 54 .. B 14.7 GxMsSupD 6.3 EFAS 14.25 +0.05 -37 3 .. k 33 7 26 C B- 15.4 Grindrod 1.3 GRIN 9.05 -0.30 -54 8 31 k
81 49 83 A B+ 24.5 Frontli 12 FRO 22.89 -0.18 -36 1.7 7 k 57 90 16 B E 14.8 Gambling.com GAMB 8.80 +0.09 -30 113 16 k .. .. 66 .. B 26.1 GxSupDv 7.2 SDEM 26.02 -0.00 +56 8 .. k 64 37 91 E C+ 3.3 GritstoneBio GRTS 2.22 +0.15 -61 827 .. k
60 59 55 B C+ 65.0 FRP Hdgs FRPH 60.00 -0.29 -47 6 99 k 17 32 2 .. C- 4.4 GamerPakistan GPAK 0.27 ... -65 143 .. k .. .. 55 .. C- 19.3 GblxVietna .5 VNAM 16.84 -0.23 +96 14 .. k .. .. 81 .. D- NH GrizzleGr .3 DARP 28.35 +0.85 -66 2 99
59 86 29 A D- 16.4 FrstCmn 3.8 FCF 13.21 +0.04 -24 390 7 29 76 17 D B- 27.7 Gamestop .0 GME 13.51 +0.15 -31 2.3 99 k .. .. 32 .. D- 19.4 GxMsNxE .0 EMFM 18.27 -0.11 +29 5 .. k 46 93 20 B E 36.5 Grocery Outlet GO 25.99 +0.18 -23 917 22 k
.. .. 66 .. A 3.7 FTSpcFn 9 FGB 3.59 +0.02 +37 76 .. k 35 57 7 .. B- 2.5 Gamida Cell GMDA 0.34 -0.02 +3 3.6 .. .. .. 51 .. D 18.2 GxNas10 11 QYLD 17.79 +0.01 +10 3.6 .. k 21 71 3 E D- 23.6 GromSocial GROM 0.78 +0.05 -91 22 ..
69 90 47 A C- 38.7 FS Banc 3.1 FSBW 32.70 -0.50 -85 2 7 51 64 28 A C 55.1 Gmg/LesP 6.4 GLPI 45.44 ... -16 1.3 12oe .. .. 74 .. B- 30.4 GxNas100 5.4 QYLG 30.25 -0.02 +1 28 .. k 83 65 98 E A 18.4 Groupon GRPN 17.81 -0.11 -50 429 .. k
.. .. 67 .. B- 6.0 FsCredit 11 FSCO 5.70 +0.02 -20 567 99 11 19 20 E C+ 3.6 Gannett .0 GCI 2.07 +0.08 +17 872 .. o .. .. 20 .. E 12.6 GxRenew 1.6 RNRG 9.80 -0.04 -22 12 .. k 20 25 11 .. B 3.8 GroveCollab GROV 1.73 +0.05 -22 63 .. k
73 78 43 A D+ 21.0 FsKkrCap 12 FSK 20.23 +0.06 +1 1.5 6 k 78 18 98 D A NH GaotuTechedu GOTU 5.50 +0.10 -62 2.7 42 k .. .. 82 .. B- NH GxRoboArtI .2 BOTZ 30.73 -0.03 +11 1.4 .. k 29 52 9 E B- 5.0 GrowGeneration GRWG 2.02 -0.01 -36 535 .. k
19 60 13 .. D+ 2.1 FsdPharmB HUGE 0.96 -0.01 -44 37 .. 76 43 95 D B 22.1 Gap 3.1 GPS 19.45 +0.36 -30 4.0 99ko .. .. 25 .. E 19.4 GxRus2000C 12 RYLD 16.34 +0.07 -15 712 .. k .. .. 96 .. B NH GrShr1.5Lg 29 FBL 132.5 -1.33 +20 65 99
.. .. 55 .. D- 23.8 FrTrBbgE 2.2 EMDM 21.97 -0.08 -35 2 99 94 81 88 D A+ 16.0 }GardenStage GSIW 13.00 -0.01 -86 8 .. k .. .. 77 .. B+ NH Gx500Ca 1.1 CATH 61.50 +0.05 -70 11 .. k .. .. 99 .. B NH GrShr1.5Lg 4.9 NVDL 196.0 +1.42 +351 4.2 99
.. .. 63 .. B+ NH FtActvGlQ .5 AGQI 13.71 +0.05 -65 13 99 21 5 45 .. C+ 12.0 GardinerHlthcr GDNR 10.90 ... 0 31 .. k .. .. 57 .. A- NH GxSp500Q 3.2 QDIV 32.89 +0.18 +999 109 .. k .. .. 3 .. E 31.5 Grsh1.5Nvd 42 NVD 6.99 -0.11 +953 4.9 99
.. .. 42 .. C 44.3 FtAlerDi 2.7 DTRE 40.93 -0.17 -76 0.6 .. 96 91 85 A B- 137 Garmin 2.2 GRMN 135.5 +1.57 +41 1.2 24 o .. .. 38 .. B 41.5 GxSpCov 9 XYLD 40.10 +0.08 -30 357 .. k .. .. 30 .. C 29.6 Gr1.5ShTsl 2.4 TSDD 22.24 +1.10 -37 18 99
.. .. 65 .. A- NH FtCbModBffrFeb GFEB 33.87 +0.01 +194 341 .. k 50 32 83 .. B- 9.8 GarrettMotion GTX 9.42 +0.12 -33 738 .. .. .. 64 .. B NH Gx500Cov 4.5 XYLG 29.54 +0.03 +31 19 .. k .. .. 15 .. C+ 30.6 GrShr1.75Baba BABX 15.06 -0.08 -38 79 99
.. .. 55 .. B NH FtCbUsEnhMrch XMAR 33.15 ... -82 9 99 84 86 85 B C- 471 Gartner IT 460.6 +7.18 -39 280 40 o .. .. 64 .. C+ 41.5 GxSocMe .6 SOCL 40.13 -0.07 -20 12 .. k .. .. 8 .. D- 33.8 Gr1.75LngTsla TSLR 15.13 -0.86 -24 79 99
.. .. 57 .. A NH FtCbUsModMrch GMAR 33.88 +0.01 -87 1 99 86 86 80 B B 14.9 GatesIndust GTES 14.64 +0.30 +6 2.5 10 .. .. 13 .. C+ 22.0 GxSolar .0 RAYS 11.24 +0.03 -68 4 .. k .. .. 6 .. D- 28.3 Grsh1xAm 35 AMDS 12.34 +0.37 -17 43 99
.. .. 60 .. B+ 21.2 FtCbBuffAloDef BUFT 21.19 -0.02 0 28 .. k 54 57 81 .. C+ 7.5 GatosSilver GATO 5.82 +0.26 -13 241 30 .. .. 30 .. C+ 20.8 GxSpRskMn 12 XRMI 19.12 +0.01 +44 17 .. k .. .. 88 .. B 50.2 GrShrNasS .4 DRUP 49.55 +0.02 -33 2 ..
.. .. 69 .. B- NH FtCbBuffAloGrw BUFG 22.14 +0.01 -53 28 .. k 93 90 67 A B 133 GATX 1.8 GATX 126.7 -0.09 -19 119 17 .. .. 27 .. D 23.3 GX SuprDv 7.9 SRET 20.06 +0.03 -42 21 .. k 66 80 22 A B 100 GrupoAe 5.3 OMAB 71.00 +0.04 -50 29 99 k
.. .. 52 .. B 23.1 FtCbVstDjD 9 DOGG 20.81 +0.13 +43 29 99 13 68 4 E C- 16.0 Gaucho Group VINO 0.58 +0.04 -23 70 .. .. .. 54 .. B- 10.2 GXSprIn 6.2 SPFF 9.49 +0.09 -30 53 .. k 70 86 23 A B+ 198 GrupoAe 5.0 PAC 153.0 -1.52 -45 33 15 k
.. .. 64 .. B- 24.0 FtCboFdDeepBfr BUFD 23.33 +0.05 -29 153 .. k 13 6 30 .. B+ 3.3 Gaxos.ai GXAI 0.53 +0.02 -3 3.1 .. .. .. 27 .. E 25.0 GX Supe 12 SDIV 21.28 -0.05 -33 164 .. k 89 87 72 A B 317 GrupoAer 1.7 ASR 297.0 -3.46 -17 46 18 e
.. .. 71 .. A- NH FtCbVstFndBuf BUFR 27.52 +0.02 -3 1.2 .. k .. .. 33 .. B- 18.4 GxNas100R 12 QRMI 17.31 +0.03 -73 2 .. k .. .. 35 .. B 18.7 GX Superd 7.3 DIV 16.75 +0.05 -24 121 .. k 61 12 74 C C+ 2.7 GrupoAv 6.3 AVAL 2.55 -0.01 -34 43 13 k

66 1 95 C A- 22.7 GrupoFi .0 GGAL 21.96 +0.45 -30 738 12ko .. .. 24 .. D+ 10.1 HighlGlobl 12 HGLB 7.84 +0.02 +25 124 .. k 91 53 99 .. A+ 26.8 Immunome IMNM 23.61 +0.36 -36 437 .. k .. .. 84 .. A NH InovUncpdUs XUSP 33.64 +0.08 -80 1 .. k
37 69 25 D D- 38.2 GrupoSi .0 SIM 31.02 ... -75 0.2 20 k .. .. 10 .. E 10.1 HilndIn 7.5 rHFRO 6.13 -0.22 +144 1.1 99 k 59 61 40 D B- 4.4 ImmunprecsAnti IPA 1.90 +0.18 -37 56 .. k .. .. 73 .. B+ NH InovUsEqAccOct XDOC 28.13 +0.02 -33 1 .. k
82 81 95 E C+ 4.9 GrupoSuprv .7 SUPV 4.37 +0.09 -5 964 6 14 10 31 .. B- 29.0 HighPeak E 1.0 rHPK 16.18 +0.26 -37 231 11 k 72 28 95 .. B 45.6 Immunovant IMVT 37.00 +1.01 -39 898 .. .. .. 65 .. B 30.8 InvUsEqAccPlAp XTAP 30.76 -0.01 -93 0.5 .. k
17 67 3 E E 20.4 GryphonDig GRYP 2.33 -0.04 +93 231 .. k 43 44 42 E C+ 3.1 Highway 9 HIHO 2.10 +0.04 -7 10 .. 35 3 23 D B 3.2 Immuron IMRN 1.76 -0.04 +182 13 .. k .. .. 69 .. C+ 31.3 InvUsEqAcclAp XDAP 31.33 +0.00 +300 4 .. k
.. .. 36 .. C- 50.7 GsAccInfPr 2.8 GTIP 48.45 +0.15 -63 9 .. k 65 64 73 C B 27.9 Highwood 8.4 HIW 23.67 -0.15 -30 1.1 6 o 47 1 79 D C+ 3.9 Immutep IMMP 2.24 -0.04 -79 32 .. k .. .. 71 .. B- NH InovUsEqAcclJn XDJA 25.79 +0.06 -92 0.2 .. k
.. .. 57 .. A+ NH GsDefensv 1.0 GDEF 46.53 +0.05 -57 0.3 99 85 78 59 A C 53.8 Hillenb 1.9 HI 46.65 +0.25 -57 168 13 o .. .. 82 .. A 37.3 ImpShrN 1.2 NACP 37.07 -0.18 -55 2 99 .. .. 69 .. D+ NH InvUsEqAcclQtr XDSQ 30.96 +0.09 -93 3 .. k
.. .. 75 .. C+ NH GsNas100Co 10 GPIQ 45.99 -0.15 -5 19 99 55 21 62 .. B- 19.1 Hillevax HLVX 15.82 +0.77 +79 303 .. k .. .. 40 .. C+ 17.6 ImpShrAff 3.0 OWNS 16.92 +0.11 -88 3 .. .. .. 71 .. B+ 30.4 InnvUsAccPls XTJL 30.41 -0.01 -97 0.3 .. k
.. .. 73 .. B+ NH Gs500Cor 8.1 GPIX 46.11 +0.07 -37 18 99 74 63 82 C B+ 10.0 HillmanSols HLMN 9.65 +0.35 +134 2.3 24 .. .. 79 .. B+ NH ImpShrYw .9 WOMN 35.43 +0.01 -29 4 99 .. .. 65 .. C- NH InnvUsEqAcc9 XBJL 31.38 +0.04 -75 4 .. k
.. .. 77 .. C- 47.0 GsScCor .2 GSC 46.80 +0.10 -92 0.5 99 39 67 34 D D- 35.7 Hilltop 2.2 rHTH 30.82 +0.04 -46 205 18 50 26 77 C C 63.1 Imperia 2.9 IMO 61.71 +0.14 -35 307 7 o .. .. 72 .. A- NH InoUsEqBfApr BAPR 39.64 +0.01 -59 6 .. k
18 65 5 E D 11.3 G S E Sys GVP 1.97 -0.03 -77 20 .. 71 54 76 B B+ 51.8 HiltonGrnVaca rHGV 46.83 +0.62 +8 822 12 k 61 7 95 B B- 3.9 ImperialPe .0 rIMPP 2.87 ... -53 340 .. .. .. 74 .. A NH InoUsEqBfAug BAUG 37.88 +0.04 -87 10 .. k
18 13 25 E C 9.8 GSITech GSIT 2.42 -0.09 -33 187 .. o .. .. 73 .. B- NH HiltSmMdC .0 SMCO 22.87 +0.09 -86 6 99 69 8 82 B A- 144 Impinj PI 102.2 +1.96 -29 291 99 .. .. 74 .. B+ NH InoUsEqBfFeb BFEB 38.59 +0.01 -73 25 .. k
26 61 4 .. E 22.8 GT Biophrma GTBP 3.87 -0.33 +6 10 .. 79 59 90 .. A- NH Hilton W .3 rHLT 204.5 +2.09 0 1.5 32 29 54 6 E E 1.6 Imunon IMNN 0.59 +0.02 -46 37 .. .. .. 76 .. A- NH InoUsEqB .0 BJAN 42.73 -0.01 -93 6 .. k
52 54 46 C B 35.0 Guarant 3.1 GNTY 29.91 ... -70 5 11 82 36 95 .. A- NH Himalaya .0 HSHP 8.38 +0.45 -3 124 99 k 33 46 22 .. D 4.0 IN8bio INAB 0.95 -0.06 -16 213 .. .. .. 74 .. A NH InoUsEqBfJul BJUL 39.43 +0.06 -83 13 .. k
15 53 10 D E 41.1 GuardantHlth GH 19.42 -2.85 +257 5.3 .. 31 24 16 C D+ 8.2 HimaxTe 8.8 HIMX 5.35 +0.03 -22 649 20 o 59 81 27 C C 71.9 Inari Med NARI 57.09 -0.01 +3 655 .. k .. .. 69 .. A- NH InoUsEqBfJun BJUN 37.07 +0.07 -41 9 .. k
21 51 7 E C- 36.9 GuardforceAi GFAI 2.54 -0.12 -11 226 .. k 69 60 74 C B- 12.3 Hims&HersHlthA rHIMS 9.52 +0.07 +24 3.3 .. k 70 3 99 D A+ 12.7 IncannexHlthcr IXHL 4.77 -1.62 -40 34 .. .. .. 69 .. B+ NH InoUsEqBfMar BMAR 40.66 +0.02 +615 39 .. k
78 39 90 D B 10.8 GuardionHlthSc GHSI 8.48 +0.07 -94 17 12 9 17 18 C D- 299 Hingham 1.5 HIFS 166.4 +4.02 -43 9 16 36 8 48 .. A 10.9 InceptGrwAcq IGTA 10.83 +0.01 +534 90 99 .. .. 71 .. A NH InoUsEqBfMay BMAY 35.18 +0.03 -50 4 .. k
83 68 78 B B- NH Guess 4.8 GES 24.91 +0.03 +38 1.1 9ko 62 30 64 D B+ 20.4 Hippo Hldgs rHIPO 11.81 +0.90 +108 237 .. k 82 89 32 A B+ 78.9 Incyte INCY 60.59 -0.32 -21 1.4 17 o .. .. 71 .. C NH InoUsPwrB .0 PJUL 37.46 +0.08 -80 43 .. k
.. .. 51 .. B 14.9 GuggActvA 9 GUG 14.47 -0.05 -40 77 99 k 34 44 12 B C+ 29.4 Hireque 1.8 HQI 13.40 +0.10 +24 20 21 k 35 24 26 .. B- 4.1 IndaptusThera INDP 1.82 -0.09 +108 21 .. k 74 32 86 D B+ 2.0 Innovid CTV 1.81 +0.24 +92 347 .. e
.. .. 26 .. C+ 17.4 GuggStra 15 GOF 13.91 +0.03 -31 536 99 k 73 26 85 C C+ NH Hireright rHRT 14.23 +0.11 +97 1.1 11 k 29 46 24 B E 81.8 Indpndn 4.2 INDB 52.56 -0.06 -56 133 9 62 17 78 C C- 16.9 Innoviva INVA 15.48 ... -24 498 35 k
.. .. 43 .. B+ 17.4 GugTxMu 9 GBAB 16.33 +0.08 -27 50 99 k 35 50 11 B C+ 39.8 Hitek Glbl HKIT 2.07 -0.35 -91 244 20 k 53 82 28 C B- 18.8 IndepnReal 4.3 IRT 14.94 -0.26 -30 1.7 12 11 30 8 D D+ 4.8 InnovizTech INVZ 1.46 -0.16 +16 4.8 .. k
93 75 93 C B NH Guidewire GWRE 120.3 +1.93 -49 365 99ko 72 62 88 E A- 6.8 HiveBlckchnTec HIVE 3.82 -0.29 -62 1.7 .. o 29 27 61 C E 61.1 Indepnd 3.4 IBTX 44.24 +0.11 -50 131 13 29 32 34 C B- 3.8 Innsuit 1.4 IHT 1.45 +0.07 -19 7 20
54 40 78 E B 15.1 Guild Hld .0 GHLD 13.91 -0.31 -94 1 99 k 35 28 58 C D- 25.0 HMNFncl 1.6 HMNF 20.27 +0.27 +76 6 14 78 70 82 B B 27.4 Indpndnt 4.0 IBCP 24.21 -0.35 -48 49 8 43 3 81 E A+ 23.5 Inogen INGN 9.19 -0.18 -57 271 ..oe
51 30 78 D C- 4.9 GulfIslndFab GIFI 4.41 +0.12 -27 16 .. 98 85 89 B B- 44.1 HNI 3.0 HNI 43.09 +0.60 +5 294 16 .. .. 32 .. B- 32.0 IQMrg Ar 1.2 MNA 31.30 -0.04 +39 128 .. k 88 68 93 E A+ 8.1 Inotiv NOTV 5.58 -0.37 +136 678 ..
5 6 11 D B- 3.4 GulfResrc GURE 1.38 -0.01 +5 22 .. 5 38 7 .. E 13.9 HnrAcq HNRA 1.89 +0.05 -58 9 .. .. .. 87 .. A- 20.7 IndiaFd 8.0 IFN 20.52 +0.31 +46 171 99 k 67 56 86 E B 17.4 InovioPhm INO 7.88 +0.22 -28 344 ..ko
66 15 91 B B+ 143 Gulfport
GPOR 140.6 -1.23 -34 122 12ko 58 78 87 D D- 8.1 Holley HLLY 4.51 -0.01 -43 174 99 k 23 12 23 D D- 0.5 IndiaGlobal IGC 0.30 +0.03 +364 1.5 .. 78 41 93 .. B+ 7.3 InozymePhrm INZY 5.71 +0.17 -27 353 .. k
69 26 99 E C- 30.4 GyreThe .0 GYRE 22.03 +6.03 +267 377 .. 91 77 88 B B- 27.3 HollySys .0 HOLI 25.70 +0.06 -76 268 13ko .. .. 83 .. C- 14.5 IndiaInte .0 INQQ 14.25 +0.21 -25 30 .. k 29 70 4 E B- 1.7 Inpixon INPX 0.05 +0.00 -4 15 ..
62 76 34 B C+ 87.9 Hologic HOLX 76.15 +0.27 -53 872 19 o 49 60 13 D D 11.1 IndieSemiA INDI 5.93 -0.96 +366 9.8 .. 1 13 8 .. B- 12.3 Inseego INSG 2.26 -0.48 +78 168 ..
–H– .. .. 48 .. B+ 17.0 HomAprcUs 2.7 HAUS 15.90 -0.02 -50 0.9 .. k 95 97 78 A A- 26.5 Indivior INDV 21.28 -0.02 +105 183 13 16 6 48 .. E 10.8 InsightAcqA INAQ 10.77 +0.02 -82 0.2 99
64 81 31 A D 23.5 HBT Finl 4.0 HBT 18.99 +0.04 -79 7 7 63 67 50 B B 44.0 HomeBnc 2.7 HBCP 36.70 +0.21 -76 4 7 5 4 9 E D- 6.7 IndonesiaEnrg INDO 2.40 -0.07 -27 28 .. k 88 96 88 C C+ 194 InsightEnt NSIT 185.5 +0.67 +14 296 19
10 2 33 .. D- 15.3 HhgCapital HHGC 10.77 -0.09 -78 1 .. k 53 54 50 B C 25.8 HmBnc 3.1 HOMB 23.42 +0.02 -29 761 11 o 7 35 10 C E 4.7 IndepnConDrill ICD 1.91 -0.08 -2 45 .. k .. .. 41 .. B 16.6 InsightSe 5.1 INSI 15.70 -0.03 +268 45 .. k
72 81 32 C B+ 52.5 H World 1.5 HTHT 39.39 +1.81 +60 3.1 28 80 71 83 B B- NH HmDepot 2.4 rHD 372.0 +0.62 -7 3.2 24 o 49 48 91 D E 4.9 IndLogis 1.0 ILPT 3.99 +0.11 +36 605 8 66 19 87 E C- 32.0 Insmed INSM 27.28 +0.13 -17 1.4 .. o
95 86 84 A B 57.1 HEEquip 2.0 HEES 54.60 +1.22 +1 200 11 o 34 53 19 B C- 21.8 HmFdLa 3.9 HFBL 12.94 -0.31 +100 4 8 .. .. 77 .. B+ NH IndSelSec 1.5 XLI 120.2 +0.63 -7 8.7 .. o 48 69 19 B D+ 131 Insperi 2.3 NSP 98.48 +0.92 +13 336 17
77 64 86 B D- NH H&R Blo 2.6 HRB 49.12 +1.23 +85 2.1 12 o 46 14 97 D B 26.5 Homestrt 2.9 HMST 13.98 +0.21 -55 203 31 o 63 73 53 B B 7.8 Infinra n INFN 4.95 -0.21 -40 1.4 22ko 38 30 23 .. A- 2.5 InspiraTech IINN 1.20 -0.07 -82 393 ..
94 85 77 A B 26.7 Hackett 1.8 HCKT 24.42 +0.08 0 98 15 77 88 72 B D+ 31.0 Homtrst 1.7 HTBI 26.17 +0.11 -46 20 8 20 20 11 .. C 7.3 Inflarx IFRX 1.51 +0.04 +75 456 .. k 2 18 5 .. E 25.8 Inspirato ISPO 4.27 +0.01 -55 5 .. k
71 88 19 A B- 95.3 Haemonetic HAE 73.51 -1.39 -26 324 19 o 45 23 51 E A 1.8 HomologyMed FIXX 0.86 +0.01 +184 1.1 .. k 23 6 45 .. C 10.5 InflectnPoint2 IPXX 10.43 ... -98 2 99 .. .. 77 .. B 37.2 Inspr100 .9 BIBL 37.07 +0.03 +250 308 .. k
55 81 27 .. C 10.4 Hagerty HGTY 8.39 -0.03 -51 30 99 k 77 51 83 C B+ 36.8 HMCMtr 2.3 HMC 35.82 +0.08 -24 756 25 o 35 1 71 E A 165 Infobird IFBD 3.78 +0.82 +43 2.5 .. k .. .. 43 .. B- 24.6 InsprCorp 3.5 IBD 23.35 ... -29 34 .. k
5 15 13 D C 18.9 HainCelest HAIN 9.63 +0.27 -23 694 35 o .. .. 80 .. B+ NH HnytreeUs .2 BEEZ 29.99 +0.10 -33 2 99 97 96 96 B B 36.0 }Informatica INFA 32.34 -0.26 +1 1.2 35 .. .. 69 .. B+ 29.7 InsprFidMl 1.0 FDLS 29.47 +0.33 -55 5 .. k
41 45 40 B E 9.1 Haleon 1.2 HLN 8.41 +0.07 -40 2.4 17 k 60 75 49 A E 210 Honeywe 2.2 HON 200.6 -0.18 -35 2.0 20 o 46 65 20 B C- 5.9 InfoSvcs 4.2 III 4.28 +0.03 -45 47 9 k .. .. 73 .. A- NH InspFtMdC 1.0 GLRY 28.09 +0.20 +36 21 .. k
8 11 7 D B- 12.4 HallofFameRes HOFV 3.17 +0.03 -64 9 .. 17 2 5 C A- 8.7 Hongli HLP 1.69 -0.10 -91 80 14 k 90 73 77 A B 20.7 Infosys 1.1 INFY 20.11 -0.20 -44 4.2 28 .. .. 66 .. B+ 36.4 InsprGlb 1.8 BLES 36.14 -0.11 +747 154 .. k
59 81 10 B E 15.8 Hallado .0 HNRG 7.21 -0.19 -46 209 2ko 69 38 87 D C 27.2 HookerF 3.8 HOFT 24.23 +0.26 -74 12 .. .. .. 44 .. D- 27.1 InfrEqtyIn 9.0 ICAP 24.08 +0.05 -50 6 .. k .. .. 59 .. C+ 29.8 InsprIn 2.6 WWJD 29.37 -0.03 -40 20 .. k
64 93 29 A C+ 43.9 Hallibu 1.9 HAL 35.21 -0.09 -24 5.8 11 o 40 41 26 D C- 2.1 Hookipa HOOK 0.64 -0.02 -77 734 .. k .. .. 74 .. B- NH Infracap 7.4 AMZA 39.27 +0.19 -23 32 .. k 55 72 27 C B- 330 InspireMedical INSP 184.9 -0.81 -44 323 ..
88 94 32 A C+ 51.5 Halozyme HALO 40.56 +0.84 -25 1.1 14 o 45 31 65 C C 13.1 HopeBan 5.1 HOPE 10.90 -0.07 -43 451 9 .. .. 64 .. B 18.9 Infracap 7.7 PFFR 18.71 +0.03 -70 9 .. k .. .. 64 .. C 35.1 InsprSm 1.2 ISMD 34.26 +0.09 +3 37 .. k
71 48 94 C A 20.2 HamBeachB 2.4 rHBB 18.28 +0.11 -59 15 19 k 77 62 71 C C 38.3 HoraceM 3.6 HMN 36.77 +0.05 -52 102 23 .. .. 60 .. C+ NH InfraCapS 4.8 SCAP 32.50 +0.30 +3 4 99 .. .. 69 .. B- NH InsprTacBa 2.0 RISN 25.94 +0.09 -59 5 .. k
55 40 25 D B 16.4 HamiltonInsur HG 14.31 ... +3 142 44 k 36 26 58 C D- 15.5 Horizon 5.3 HBNC 12.10 +0.04 +9 184 14 2 21 2 .. E 14.0 InfraCamera MSAI 2.60 -0.19 -95 29 .. k 4 1 1 .. E 4.1 InspireVetrnry IVP 0.10 +0.00 -17 8.2 .. k
90 91 93 A B- 121 Hamilton 1.5 HLNE 119.1 -0.39 -34 143 34 .. .. 75 .. C- 25.0 HorizKinet .7 BCDF 24.77 +0.22 +11 2 99 53 80 28 C C+ 11.4 Infusystem INFU 9.21 -0.09 -45 23 99 k 19 40 22 .. D- 16.4 Inspired Ent INSE 10.00 +1.00 +24 164 12 k
48 57 46 B D- 49.8 Hancock 2.8 HWC 43.09 -0.22 -47 297 8 .. .. 45 .. D- 29.5 HrznKintcs 1.3 NVIR 26.13 +0.03 +17 0.7 99 98 93 92 A A- 92.3 Ingersoll- .1 IR 90.53 -0.26 -20 2.1 30 68 62 91 E B 3.9 InspireMD NSPR 2.63 -0.06 -74 8 ..
47 11 68 D C+ 6.0 Hanesbr .0 HBI 4.81 +0.17 +62 12 80 o .. .. 33 .. C+ 32.4 HorzKine 1.6 INFL 30.60 +0.04 -34 117 99 41 31 31 B B+ 89.9 Ingevity NGVT 48.95 +1.55 0 275 12 99 95 97 A B+ NH Installed .6 IBP 234.1 +11.04 +81 428 22 o
31 62 19 B E 24.3 HanmiFn 6.6 HAFC 15.19 +0.19 +10 295 5 o .. .. 37 .. B 32.7 HrznKinMed 5.5 MEDX 29.85 +0.02 +12 2 99 47 66 23 B D- 95.2 InglsM .9 IMKTA 77.13 +0.73 -16 67 7 48 48 63 D D+ 39.4 Insteel .3 IIIN 35.17 +0.32 -63 43 30
73 93 43 A B- 32.7 HannonA 6.8 HASI 24.52 -0.81 -11 1.1 11 o 62 81 49 .. B+ 10.8 HorzSpaceAqI HSPO 10.81 ... -100 0.2 34 k 76 91 65 B A- 116 Ingredi 2.7 INGR 115.0 +0.26 -16 315 12 87 61 85 .. A+ 16.4 InstilBio TIL 11.71 -0.07 -79 10 ..
44 67 27 C C 20.0 HanoverB 2.3 rHNVR 17.46 +0.14 -50 3 9 89 92 50 A B 13.7 Horizon 10 HRZN 12.99 -0.15 -33 144 6ko 72 30 92 D A- 5.6 InhibikaseTher IKT 2.14 -0.04 -69 57 .. 64 94 22 A E 28.5 Instructure INST 23.04 +0.33 +12 326 26
67 40 72 C B- 142 Hanover 2.5 THG 135.6 +1.02 -13 138 88 18 43 16 C E 46.0 HormelF 3.7 HRL 30.51 +0.23 +23 3.7 20ko 72 16 97 E A- 39.5 Inhibrx INBX 38.28 -0.05 -45 442 .. k 62 81 17 A B- 335 Insulet PODD 184.2 -12.93 +139 1.9 67 o
5 3 4 E E 9.5 Hanryu HRYU 0.44 +0.00 -91 46 .. k 67 36 82 B B NH HostHtls 3.9 HST 20.27 -0.39 +95 13 10 o 34 63 9 D B 2.1 InmedPhrma INM 0.41 +0.01 +38 271 .. 31 20 52 D D+ 97.5 IntlFla 2.0 IFF 80.48 +1.02 +30 2.6 62 o
78 32 96 A .. 8.8 HaoxiHlthTech HAO 7.70 +0.10 -95 15 99 k 44 64 16 .. B- 4.3 HothThera HOTH 1.30 +0.01 -99 4 .. 53 84 12 A D 48.3 InMode INMD 21.35 +0.66 -7 1.5 8 89 81 69 C C 50.5 Intapp INTA 41.82 +0.61 +12 540 99
.. .. 25 .. B- 23.7 HrbrAllWth .7 HGER 20.79 -0.14 -79 13 .. k 92 78 90 B B+ NH Houlihan L 1.7 HLI 131.9 +0.25 -59 218 30 66 22 94 E B- 14.7 InmuneBio INMB 12.92 +0.26 -52 41 .. k 59 6 88 C C 14.2 IntchainsGrp ICG 10.10 +0.50 -56 3 ..
.. .. 81 .. A NH HarborCrpC .9 HAPI 30.37 +0.03 -89 0.2 .. k 9 5 11 C D 4.9 HourLoop HOUR 1.20 -0.13 +814 241 .. 32 9 31 E B- 3.6 InnatePhrma IPHA 2.66 +0.06 -84 4 .. k 88 84 84 B B- 107 IntegerHoldngs ITGR 102.0 +1.82 -4 265 21
1 34 1 E E 15.9 HarborCusDvlp HCDIQ 0.06 -0.00 -88 12 .. 5 39 8 E D+ 3.5 HoustnEn n HUSA 1.30 ... -30 77 .. o 4 16 1 E A- 19.2 Inno INHD 1.22 +0.02 -75 95 .. 63 63 53 B B 59.3 IntegraLfsci IART 44.73 -0.12 -26 371 14 e
.. .. 85 .. A- 15.9 HrbrDsrptvInv INNO 15.87 -0.01 -95 0.1 .. k 98 98 96 B C- 183 HovnanianEntA HOV 143.3 -7.05 +30 113 5 57 81 17 D C 15.4 Innodata INOD 7.07 -1.41 +293 2.0 .. o 9 27 14 .. D- 1.7 Integra Rsrcs ITRG 0.72 -0.02 -62 24 ..
.. .. 73 .. A NH HarbrDivG 1.4 GDIV 14.01 +0.03 -52 25 .. k 18 11 38 E D+ 86.7 HowardHughes HHH 77.28 -0.50 -13 167 62 k 81 79 82 C B- 126 Innospec 1.2 IOSP 124.7 +0.78 -20 81 20 29 36 44 .. D- 11.6 IntegralAqCp1 INTE 10.84 ... +156 83 99
.. .. 12 .. E 18.0 HarbrEnrg 4.0 RENW 11.07 -0.09 +95 4 .. k 99 88 92 A A NH HowmetA .3 HWM 65.87 +0.81 +12 3.4 35 .. .. 40 .. D- 21.0 In20TrsyBd9Jul TBJL 19.76 +0.27 -17 15 .. k 73 30 82 C A- 20.9 IntegAdSci IAS 16.74 +0.42 +46 1.4 99 k
.. .. 86 .. C- NH HrbrHlthC .6 MEDI 27.18 +0.08 -5 4 .. .. .. 33 .. E 11.7 HoyaCapHi 10 RIET 10.00 -0.01 -47 26 .. k .. .. 51 .. D- 21.5 In20TrBd5FlJul TFJL 20.56 +0.09 -74 3 .. k 16 2 13 E B- 6.6 IntegrtdMedia IMTE 2.51 +0.06 -87 2 .. k
.. .. 69 .. A+ 27.1 HarborInt .6 OSEA 27.05 -0.01 +59 11 .. k .. .. 76 .. B+ 42.7 HoyaCapHou 2.1 HOMZ 41.63 +0.17 -57 0.9 .. k .. .. 44 .. D+ 25.5 InovEmMkBfApr EAPR 25.05 -0.01 -98 0.3 .. k 57 81 51 .. C- 12.4 IntgrtdWellnss WEL 11.28 +0.01 -99 0.4 47
.. .. 89 .. A- NH HrbrLngTrm .0 WINN 23.21 -0.11 +29 134 .. k 61 83 30 .. B- 33.9 HP Inc 3.8 HPQ 29.27 +0.32 -32 5.5 8ko .. .. 47 .. B- 29.7 InovEmMkBfJan EJAN 28.72 +0.08 -96 12 .. k 42 37 44 .. B+ 12.1 IntgrtdRlndRs IRRX 11.10 -0.02 -94 2 99
.. .. 49 .. B+ NH HrbrMltAs 2.7 MAPP 21.11 +0.35 -71 0.4 99 .. .. 56 .. C+ NH HartMltDi 5.0 RODE 27.28 -0.04 +257 3 .. .. .. 44 .. A- 24.1 InovEmMkB .0 EJUL 23.66 -0.02 -64 17 .. k 71 69 88 D B- 51.3 Intel 1.2 INTC 42.99 +0.01 -26 33 41 o
.. .. 48 .. B+ 45.9 HrSciAlpH 7.1 SIHY 45.22 +0.01 -56 3 .. k 65 87 34 B D 42.5 HSBCHlg 7.9 HSBC 38.20 +0.49 +8 2.3 6 o .. .. 41 .. .. 24.7 InnvEqDefJan26 AJAN 24.69 +0.02 -57 37 99 29 22 12 E C+ 47.5 IntelliaThera NTLA 26.10 -1.08 +37 2.1 ..
28 44 31 D D+ 13.9 HarborO 2.9 rHONE 10.29 +0.21 +104 270 28 9 24 11 C E 14.8 Huadi Intl HUDI 2.68 -0.02 -81 19 11 k .. .. 52 .. A- NH InnvEqDefndPrt TJUL 26.09 +0.05 -53 18 99 39 46 16 D D- 2.9 Intellicheck IDN 1.77 +0.02 -33 20 .. k
59 54 60 B B+ 48.2 HarleyDa 1.9 rHOG 36.75 -0.72 -16 1.2 7 o 10 1 2 D E 118 HubCyberSecur HUBC 1.06 -0.08 -68 197 .. k .. .. 73 .. D+ NH InovEqMgd .7 SFLR 28.94 +0.07 -61 22 .. k 18 56 7 D D 93.2 IntelBioSolutn INBS 4.26 -0.05 -98 94 ..
56 62 65 C B+ 18.4 Harmonic HLIT 13.26 -0.17 -63 881 34 o 62 51 70 C C+ 47.8 HubGroup HUBG 44.45 +0.52 -37 351 17 o .. .. 78 .. A- NH InovGrdnt .8 IGTR 26.29 +0.07 -77 8 99 13 3 20 E B+ 2.2 IntellgentLivi ILAG 0.81 -0.03 -94 44 .. k
77 84 29 B C- 47.0 Harmony Bio rHRMY 32.50 +1.05 -7 377 10 97 95 86 A A- NH Hubbell 1.3 HUBB 365.8 +1.07 -25 290 23 o .. .. 71 .. B- NH InoGrw10 .0 NOCT 47.05 -0.08 -67 5 .. k 86 50 97 B A- 7.8 Intellinetics INLX 7.25 +0.42 +24 18 45
82 97 88 C B- 6.8 HrmnyGld 1.1 HMY 5.66 -0.03 +4 4.6 12ko 97 99 89 A B- 660 HubSpot HUBS 605.4 +5.06 -45 242 99 o .. .. 64 .. B 45.2 InoGrw100Apr NAPR 45.16 +0.02 -88 3 .. k 15 21 18 .. E 11.4 IntensityThera INTS 3.17 +0.17 -76 23 .. k
93 74 99 E A 23.0 HarpoonThera HARP 22.93 -0.03 +37 1.6 .. 84 81 85 C B+ 6.0 HudbayM .2 HBM 5.60 +0.23 +145 4.1 26 o .. .. 62 .. A- NH InoGrw100Jan NJAN 43.11 -0.03 -29 90 .. k 95 81 95 B A- 6.0 Inter&CoIncA INTR 5.25 -0.16 +51 2.2 34
49 52 17 D C+ 28.3 HarrowHealth HROW 10.94 -0.18 -54 183 .. k 10 11 13 C D+ 26.9 HudsonGl HSON 14.28 -0.37 +119 8 12 .. .. 57 .. B- NH InovIntlDevApr IAPR 26.28 +0.01 -95 6 .. k 95 96 82 A C 161 InterPa 1.6 IPAR 152.2 +1.88 -47 68 30 k
41 9 70 .. B+ 11.2 HarteHanks HHS 7.84 -0.03 -85 2 2k 24 17 72 E D 9.9 HudsonP .0 HPP 6.53 +0.03 -30 2.2 7 o .. .. 62 .. D+ 31.8 InovIntlDevJan IJAN 30.78 +0.13 -87 11 .. k 99 96 87 A A+ NH Intractiv .4 IBKR 106.7 -0.04 -54 636 18 o
.. .. 44 .. B- 35.6 HartfrdCo 3.5 HCRB 34.69 +0.15 -86 5 99 60 13 90 B C+ 15.1 HudsonTch HDSN 14.77 +0.19 -43 202 12ko .. .. 57 .. B NH InovIntlDe .0 IJUL 27.50 +0.02 -77 13 .. k 7 29 4 E E 8.5 InteracStrngth TRNR 0.64 ... -68 11 .. k
.. .. 75 .. B+ NH HrtfrdDi 1.3 HDUS 49.32 +0.07 +83 7 .. 19 81 10 E E 2.1 HuizeHldgA rHUIZ 0.73 -0.00 -72 7 3 .. .. 62 .. A- NH InovDevPwrBfOc IOCT 28.36 -0.01 -62 4 .. k 91 86 86 A B+ 139 Intercnt 1.3 ICE 138.4 -0.91 -11 2.1 24
97 96 88 B A- NH Hartford 2.0 HIG 95.88 +1.36 0 1.7 10 o .. .. 80 .. B NH HullTctU 1.1 HTUS 38.24 +0.05 -39 4 .. k .. .. 52 .. A- NH InvIntlDvPwrDc IDEC 26.30 +0.04 -99 0.1 99 86 28 93 B A+ NH Intercorp 4.0 IFS 29.75 +0.48 +333 239 11
.. .. 88 .. A 18.9 HrtfrdLgCpGrw HFGO 18.88 +0.00 -88 0.2 .. k 75 18 93 E A- 5.6 Humacyte HUMA 4.33 +0.03 -43 345 .. .. .. 41 .. .. NH InnvDevPwrFeb IFEB 25.50 +0.06 -49 19 99 54 8 85 B A 2.9 Intercure INCR 1.89 +0.08 -58 37 14 k
.. .. 76 .. A 28.9 HrtfrdLo 1.3 HLGE 28.88 +0.01 -67 0.2 .. 39 55 11 B D- 541 Humana 1.0 HUM 362.9 -5.17 -37 1.4 13 o .. .. 55 .. A- NH InvIntlDvPwr ISEP 26.54 -0.01 +258 20 99 85 92 85 B B 119 InterDi 1.5 rIDCC 107.9 -1.39 -22 332 11 o
.. .. 51 .. A 27.6 HartMltDe 4.4 RODM 27.43 +0.04 -49 205 .. k .. .. 67 .. A 30.3 HumanUsSt 1.7 HKND 30.29 +0.00 -75 0.3 .. .. .. 64 .. B NH InovLadAl .0 BUFF 41.19 +0.14 +28 87 .. 76 35 94 C B- 13.8 Interfa .3 TILE 13.24 +0.10 -48 138 14 k
.. .. 64 .. B 23.2 HartMlt 5.2 ROAM 23.15 -0.03 +43 8 .. 66 48 69 B B- 15.5 Huntgt 4.8 HBAN 12.86 ... -42 10 9 o .. .. 49 .. .. 25.9 InvNs100MgdFlr QFLR 25.62 -0.03 -38 39 99 2 5 11 .. D+ 47.9 Intergroup INTG 21.70 +0.68 -30 2 ..
.. .. 64 .. B 42.2 HartMlt 2.1 ROSC 40.45 +0.29 -8 6 .. 95 83 89 B A- NH HuntgtnI 1.8 HII 288.1 +0.85 -36 181 16 o .. .. 41 .. A- 25.5 InvPrmInc1 4.1 JULD 25.32 +0.03 -12 2 99 64 25 76 B A- 17.2 InterlinkElec rLINK 12.21 -0.59 -77 1 71
.. .. 72 .. A NH HartMlt 1.8 ROUS 46.49 +0.21 -66 10 .. 25 12 32 C B+ 30.5 Huntsmn 3.8 HUN 26.13 -0.05 +72 3.3 72 o .. .. 45 .. B+ 24.9 InvPrmInc1 2.2 OCTD 24.69 +0.02 -91 0.1 99 93 88 88 B A- 13.9 IntlGenIn .3 IGIC 13.01 +0.01 -49 24 5 k
.. .. 47 .. A- 39.2 HartfrdMun 3.0 HMOP 38.85 +0.05 -53 28 .. k 77 85 75 .. B+ 30.4 Hurco 2.5 HURC 25.68 +0.55 -29 16 38 k .. .. 37 .. .. 24.7 InnvPrmIn1 5.5 LJAN 24.71 +0.04 -89 2 99 54 57 48 .. A- 11.5 IntlMediaAcq IMAQ 11.31 -0.00 -89 0.2 .. k
.. .. 58 .. B NH HrtfrdQual 2.6 QUVU 23.53 +0.10 -4 13 99 94 95 80 B B 113 HuronCons HURN 107.1 +1.87 -32 70 22 k .. .. 41 .. B- 24.2 InvPrmInc1 6.5 LOCT 24.15 +0.04 +180 15 99 73 45 76 B B 54.9 Intl Sea .9 INSW 51.45 -0.18 -39 358 4 k
.. .. 21 .. C- 16.5 HartSch 6.9 HCOM 14.02 -0.13 -99 0.1 .. k 13 20 15 E B+ 22.8 Hut8Mining HUT 7.82 -0.45 -52 3.6 .. k .. .. 41 .. .. 25.0 InnvPrmIn20Jan JANH 25.04 +0.01 -98 0.2 99 93 91 95 .. A+ NH Intercontl 1.3 IHG 111.7 +1.56 +126 365 29
.. .. 43 .. C+ 19.9 HartSchr 3.3 HTAB 19.55 +0.10 -64 31 .. k 68 81 31 D D+ 20.7 HutchmdChina HCM 15.72 +0.06 -51 46 .. k .. .. 41 .. B 25.4 InvPrmInc2 3.6 JULH 25.25 +0.02 -87 0.3 99 61 91 29 B D 41.0 Interpu 4.1 rIPG 32.30 -0.15 +60 5.7 10 o
.. .. 39 .. B- 39.2 HartfrdShr 4.0 HSRT 38.98 -0.01 -64 12 .. k 33 18 39 E D+ 5.0 Huya A HUYA 3.46 +0.10 -19 1.2 .. k .. .. 41 .. A- 24.7 InvPrmInc2 1.9 OCTH 24.51 +0.02 -36 1 99 40 77 11 A D 27.2 Intest rINTT 11.28 -0.19 -56 43 9 k
.. .. 48 .. B- 34.3 HartfrdSus 5.8 HSUN 33.99 +0.10 -95 0.5 .. k 5 32 1 E E 15.0 HWH Intl HWH 1.04 -0.01 -88 11 .. k .. .. 41 .. .. NH InnvPrmIn30Jan JANJ 24.92 +0.05 -37 18 99 49 66 16 C D- 7.5 Intevac IVAC 3.73 -0.05 -26 48 ..
.. .. 43 .. C 34.5 HartfTotR 4.0 HTRB 33.60 +0.15 -22 127 .. k 73 21 89 B B+ NH HyattHo .4 H 150.2 +14.63 +211 2.2 58 o .. .. 37 .. B 25.3 InvPrmInc3 3.1 JULJ 25.15 -0.02 -30 2 99 87 95 72 A C- 55.4 IntlBanc 2.5 IBOC 51.82 +0.02 -35 152 7 e
.. .. 77 .. .. NH HrtfdUsQualGrw HQGO 45.78 +0.03 -80 0.1 99 9 20 12 .. C+ 5.8 HycroftMining HYMC 2.00 +0.02 -65 55 .. .. .. 41 .. C 24.5 InvPrmInc3 1.6 OCTJ 24.31 +0.02 -40 4 99 39 44 28 B D- 34.0 IntlGam 3.1 IGT 26.08 +0.31 -43 435 14ko
51 67 46 D B- 6.3 HarvrdBio HBIO 4.41 +0.01 -72 26 29 k 17 11 19 E B- 2.1 Hydrofarm HYFM 0.89 -0.00 -55 81 .. k .. .. 41 .. .. NH InnvPrmIn40Jan JANQ 24.81 +0.02 -78 4 99 80 85 43 A B- 28.2 IntlMoneyExp IMXI 21.96 +0.78 0 217 11 k
20 40 22 C C- 73.6 Hasbro 5.6 HAS 49.59 -0.57 -7 1.6 19 o 75 54 93 E A 3.1 Hyliion A rHYLN 1.36 +0.10 -12 1.4 .. .. .. 37 .. D 25.2 InvPrmInc4 2.7 JULQ 25.09 +0.02 0 1 99 29 21 49 D C 38.2 IntlPap 5.3 IP 34.73 +0.24 -10 3.2 16 o
.. .. 96 .. C 64.2 HashdexBitcoin DEFI 60.50 -1.00 +42 10 .. 19 48 12 D D- 3.3 Hyperfine HYPR 1.03 ... -30 45 .. k .. .. 41 .. A 24.4 InvPrmInc4 1.4 OCTQ 24.21 +0.03 +597 24 99 52 32 88 .. B 0.7 IntTower gn THM 0.52 -0.01 -15 112 .. k
53 70 18 D D+ 36.4 Hashicorp HCP 22.12 +0.51 +1 2.1 .. k 92 81 95 D C- 72.4 Hystr-Ya 1.9 HY 68.91 +0.59 -51 49 11 k .. .. 41 .. .. NH InnvPrmInc 6.5 HJAN 24.79 +0.03 -83 2 99 85 52 86 D B- 76.1 Intra-Cellular ITCI 70.16 -1.77 +13 977 .. o
57 65 46 C D 38.9 HavertyF 3.7 HVT 32.76 -0.02 +76 167 9 16 55 2 C E 7.5 Hywin HYW 1.39 -0.05 -48 18 2 k .. .. 41 .. B- 24.3 InvPrmInc 7.5 HOCT 24.27 +0.02 +83 12 99 6 7 23 C D 34.4 Intrepid Ptash IPI 20.56 +0.09 -27 91 20 k
14 47 14 C C 41.7 HawaiiE .0 HE 12.66 -0.09 -41 1.5 6 o 7 7 7 E D+ 2.2 HyzonMotors HYZN 0.60 +0.00 0 469 .. .. .. 33 .. D- 25.4 InvPremI 9 APRD 24.95 -0.02 -92 0.1 99 13 40 3 E D- 2.6 Intrustion INTZ 0.18 -0.02 +195 1.1 .. k
45 1 98 E B- 14.9 HawHldgs .0 HA 13.98 +0.01 -54 642 .. o .. .. 37 .. C+ 25.3 InvPremI 7.5 APRH 24.87 -0.03 -33 3 99 98 98 91 A C+ NH Intuit .5 INTU 659.8 +1.89 +43 1.7 42 o
87 99 89 C B- 73.5 Hwkns .9 HWKN 68.61 -0.75 -51 61 19 –I– .. .. 37 .. B 25.1 InvPremI 5.4 APRQ 24.77 +0.01 -59 4 99 81 81 98 .. A- 136 IntuitiveMchns LUNR 9.59 +1.31 +999 85 3 k
37 13 58 C C- 26.0 HwthB 3.2 HWBK 21.42 -0.52 -46 10 99 63 35 67 E B+ 69.9 IAC IAC 56.69 -0.98 -21 448 22 .. .. 71 .. B- NH In500UltB .0 UAUG 32.03 +0.04 -77 33 .. k 96 93 90 A B- 392 IntSurg ISRG 389.8 +0.69 -43 986 68
25 6 41 .. B 10.4 HaymakerAq4 HYAC 10.38 +0.02 -94 2 99 31 46 20 B B 7.6 ICL Gro 2.9 ICL 5.15 -0.01 -48 498 6ko .. .. 62 .. D NH InvUsEqAcc9Bf XBAP 31.02 +0.01 -82 3 .. k 68 43 93 E B 0.6 Inuvo INUV 0.42 +0.04 -19 410 .. k
68 25 83 B B- 60.9 Haynes 1.5 HAYN 59.58 -0.17 -31 119 18 75 28 96 E B+ 22.4 IGM Biosci IGMS 12.94 +0.13 -15 282 .. .. .. 69 .. B+ NH InoUsPwrBfSep PSEP 35.96 +0.03 -59 15 .. k .. .. 43 .. B+ 92.6 InvActvUsR 3.1 PSR 86.39 -0.55 +51 17 .. k
64 72 54 C C+ 15.2 Hayward Hldgs HAYW 12.93 +0.24 -43 771 30 k 2 16 6 D D 1.4 IM Cannabis IMCC 0.33 -0.00 -48 155 .. .. .. 67 .. C- NH InoUsEqPw .0 POCT 37.09 +0.05 -55 33 .. k .. .. 50 .. C+ 9.0 InvAdvMu 4.8 VKI 8.57 -0.01 -83 24 .. k
88 93 84 .. A 318 HCA Hlt .8 HCA 315.4 +2.52 -30 786 16 o 70 88 34 A E 15.2 ING 5.5 rING 13.74 +0.03 -32 1.9 6 o .. .. 67 .. C+ NH InoUsUltB .0 UOCT 33.20 +0.02 -84 2 .. k .. .. 77 .. B+ NH InvAeroD .6 PPA 96.68 +0.44 -32 108 .. k
84 81 95 D B- 100 HCI Gro 1.6 HCI 99.5 +3.32 -44 60 23 k 32 26 25 .. D 2.7 IO Biotech IOBT 1.51 +0.03 -77 40 .. k .. .. 69 .. B NH InoUsUltB .0 USEP 32.41 -0.01 -26 10 .. k .. .. 49 .. D+ 16.7 Invesco 4.9 VBF 15.80 +0.02 -19 34 .. k
.. .. 84 .. C- 54.2 HcmDef100 .2 QQH 53.74 -0.34 -16 21 .. 8 32 11 D D- 2.7 I-80 Gold IAUX 1.29 +0.02 -15 1.8 .. k .. .. 52 .. C 27.4 InvUsEq10BffrQ ZALT 27.16 +0.02 -43 32 99 .. .. 74 .. A- NH InvBuyBkAc 1.1 PKW 102.1 +0.25 -46 15 .. k
.. .. 82 .. B NH HcmDef500 .6 LGH 44.71 +0.09 -26 20 .. 32 46 13 E B- 4.6 I-Mab IMAB 1.64 +0.07 -46 359 .. k .. .. 65 .. B NH InnvUsEq5-15Q EALT 28.57 +0.05 -75 7 99 .. .. 46 .. C+ 25.3 InvCaAmt- 2.9 PWZ 24.96 -0.08 -49 75 .. k
18 14 14 E C- 2.3 HcwBiologics HCWB 1.18 ... +557 64 .. 79 83 35 A A- 27.4 13 Verticals A IIIV 22.35 +0.84 +213 619 14 .. .. 62 .. B NH InovUsEqAcc9 XBJA 26.60 +0.02 -88 6 .. k .. .. 53 .. C 10.4 InvCAVal 4.4 VCV 9.81 +0.03 -60 52 .. k
71 86 18 A C+ 71.4 HDFCBnk 1.1 HDB 54.00 -0.40 -45 2.2 16 65 75 63 D B- 3.3 Iamgold IAG 2.63 +0.05 +1 7.6 29 o .. .. 65 .. B NH InovUsEqAc9Oc XBOC 28.42 +0.01 -62 7 .. k .. .. 50 .. C 19.1 InvCefInc 9 PCEF 18.49 +0.03 +4 168 .. k
41 81 14 D C+ 15.9 HlthCatalyst HCAT 7.78 -0.69 +227 1.7 51 51 83 13 C E 28.2 Ibex rIBEX 15.40 +1.34 +21 75 8 .. .. 69 .. A NH InovUsEqAcPlus XTJA 25.23 -0.01 -88 2 .. k .. .. 34 .. D 103 InvCurrsh 1.9 FXE 100.0 -0.00 -23 25 99 o
18 54 15 C E 20.9 HlthcareRe 9 HR 13.43 -0.22 +29 4.2 8 o 25 68 1 E E 52.0 Ibio IBIO 1.20 +0.00 -79 19 .. .. .. 71 .. B NH InovUsEqPlsOc XTOC 27.37 -0.02 +770 32 .. k .. .. 32 .. A- 68.3 InvCurAu 1.2 FXA 64.99 +0.05 -46 13 99 o
49 53 52 C B+ 16.0 HlthcrS .0 HCSG 12.28 +0.08 -15 531 18 93 66 89 A B+ 196 IBM 3.6 IBM 185.7 +1.51 -33 3.4 19 o .. .. 62 .. D- NH InoUsEqPw .0 PAPR 33.34 +0.02 -93 5 .. k .. .. 42 .. C 126 InvSurrBri 2.9 FXB 121.9 +0.06 -40 15 99 o
1 19 6 E E 10.9 HlthcrTriangle HCTI 1.91 -0.25 +35 60 .. 28 59 19 E C- 4.0 Icad ICAD 1.41 +0.05 -16 139 .. o .. .. 62 .. B NH InoUsPwrBfMay PMAY 32.21 +0.01 -50 21 .. k .. .. 34 .. C+ 74.6 InvCurrCa 2.2 FXC 72.44 -0.11 -41 11 ..ko
90 89 87 B B- 83.9 HealthEquity HQY 82.23 -0.03 -25 502 41ko 20 34 23 E B 54.4 Icahn E 30 IEP 19.84 +0.07 -46 446 ..oe .. .. 71 .. B+ NH InoUsPwrB .0 PAUG 34.73 +0.04 -60 59 .. k .. .. 27 .. E 71.5 InvCurrsJapYen FXY 61.55 +0.01 -30 95 ..ko
31 67 19 C E 25.8 Healthp 7.2 PEAK 16.63 -0.16 -9 5.3 9 o 44 30 31 C C- 18.5 ICC Hdgs ICCH 15.23 ... -90 0.2 9 k .. .. 67 .. A- NH InoUsPwrBfFeb PFEB 33.73 +0.02 -40 230 .. k .. .. 38 .. C- 106 InvCurSwi .0 FXF 101.0 -0.10 -67 6 99 o
61 86 68 C E 29.1 HlthStr .4 rHSTM 26.81 +0.03 -8 86 50 67 42 93 E B+ 1.6 IcecureMed ICCM 1.32 +0.02 -92 43 .. .. .. 67 .. A- NH InoUsEqPwrJan PJAN 38.56 +0.06 -95 24 .. k .. .. 28 .. D 19.5 InvDbUs$ 5.3 UDN 18.02 -0.01 -48 29 99 o
13 45 3 .. C 1.8 HeartTestLabs HSCS 0.12 +0.00 -68 1.2 .. k 91 92 87 B B 154 ICIIntl .4 ICFI 153.3 +1.45 -62 39 24 k .. .. 62 .. C- NH InoUsPwrBfJun PJUN 34.20 +0.03 -72 22 .. k .. .. 29 .. B+ 30.2 InvDbUs$ 6.2 UUP 28.04 +0.02 -67 538 .. o
40 62 18 .. C+ 3.7 Heartbeam BEAT 1.59 +0.04 -82 56 .. k 75 13 93 D A+ 46.4 Ichor Hldngs ICHR 43.12 -1.29 -11 232 99 .. .. 59 .. C- NH InoUsPwrBfMar PMAR 36.19 +0.01 +74 82 .. k .. .. 68 .. C+ NH InvDivAc 1.8 PFM 41.60 +0.11 -50 20 .. k
30 37 9 D B 3.4 HeartcoreEnt HTCR 0.60 -0.02 -28 30 .. 96 99 75 A B 26.0 ICICIBa .4 IBN 25.63 -0.33 -24 4.7 17 o .. .. 62 .. B NH InoUsUltBfMay UMAY 30.02 +0.00 -82 1 .. k .. .. 53 .. B 93.1 InvDwBasi 1.2 PYZ 86.09 +0.52 -39 2 .. k
25 12 17 B C+ 17.1 Heartln .6 HTLD 12.42 -0.07 -50 157 69 63 22 82 E B+ 4.2 Iclick Inter ICLK 3.94 +0.04 +60 26 .. k .. .. 59 .. C+ NH InoUsUltB .0 UAPR 27.97 +0.02 -73 5 .. k .. .. 88 .. B- NH InvDyCnsm .6 PEZ 88.49 +1.13 -26 4 99
38 53 42 C D- 50.1 Hrtland 3.6 HTLF 33.23 +0.31 -18 179 7 96 92 88 B B- 323 Icon ICLR 314.2 +0.82 +26 704 24 o .. .. 64 .. B- NH InoUsUltBfFeb UFEB 30.38 +0.05 -82 7 .. k .. .. 68 .. B NH InvDwCnsm 1.3 PSL 94.63 +1.24 -57 1 .. k
6 20 12 D D- 7.0 Hecla .3 HL 3.61 +0.07 -16 5.0 .. o 19 57 10 .. B- 20.7 ICoreCnnct ICCT 1.48 +0.05 -98 39 99 k .. .. 64 .. B- 35.6 InoUsUltBfJan UJAN 35.58 +0.05 -78 16 .. k .. .. 72 .. A- NH InvDvMkMo 1.7 PIZ 33.81 +0.12 -15 19 .. k
98 85 78 A A NH Heico .1 HEI 199.2 -0.21 +11 431 69 k 45 67 19 B B+ 212 ICUMedical ICUI 103.6 +0.64 -21 210 15 k .. .. 68 .. B- NH InoUsUltB .0 UJUL 31.39 +0.03 -72 11 .. k .. .. 61 .. B 20.6 InvDwEm 2.5 PIE 20.26 -0.01 -57 21 99
98 85 81 A A- NH HeicoA .1 HEIA 161.4 -0.09 -28 273 56 k 45 22 89 C E 13.6 Iczoom Grp IZM 7.85 -0.27 -24 258 20 k .. .. 62 .. B- NH InoUsUltB .0 UJUN 30.76 +0.02 -72 6 .. k .. .. 59 .. B- 47.4 InvDwEnr 1.8 PXI 44.98 -0.19 -84 4 .. k
54 50 61 C C+ 35.2 Heidrick 2.0 HSII 29.55 +0.54 -12 116 9 k 34 55 21 B C 112 IdaCorp 3.7 IDA 89.75 +0.35 +2 329 17 o .. .. 59 .. B- NH InoUsUltBfMar UMAR 32.00 -0.01 +89 10 .. k .. .. 68 .. B+ 47.7 InvDwaFin 1.8 PFI 46.90 -0.06 -92 1 .. k
60 48 77 C C- 143 HelenTroy HELE 125.6 -0.45 -50 116 14 o 89 81 92 C A- NH IdahoStratRsrc IDR 7.60 +0.67 +340 95 63 .. .. 59 .. E 27.4 InoUsSmCpJul KJUL 27.06 +0.03 -85 13 .. k .. .. 85 .. C+ 44.9 InvDwHlthcare PTH 44.16 -0.03 -59 11 .. k
47 49 20 C B 72.6 HeliosT .8 HLIO 43.83 -0.28 -5 219 15 k 29 10 35 E B 13.3 IdealPower
IPWR 10.32 -1.06 +244 96 .. k .. .. 54 .. B 28.4 InoUsSmC .0 KOCT 27.69 +0.11 +146 20 .. k .. .. 87 .. B- 130 InvDwInds .5 PRN 129.7 +1.52 -65 3 .. k
7 20 13 E D- 16.3 HeliusMedTch HSDT 5.74 -0.06 -95 10 .. k 72 13 97 E A 47.7 IdeayaBiosci IDYA 45.88 +1.33 -28 766 .. .. .. 64 .. B- 29.7 InoUsSmCpApr KAPR 29.26 +0.07 -94 2 .. k .. .. 82 .. B- NH InvDwaM .4 PDP 93.67 +0.34 -41 18 99
36 32 49 .. .. 10.8 HelixAcqII HLXB 10.45 -0.05 -99 4 .. 63 5 77 D A- 9.3 Identiv INVE 8.63 +0.07 -55 21 .. k .. .. 67 .. B- 35.0 InoUsSmCpJan KJAN 34.31 +0.06 -68 67 .. k .. .. 80 .. B 56.0 InvDwTe .1 PTF 53.34 -0.38 -62 13 .. k
76 81 83 C C 11.9 HelixEnrgy HLX 10.16 -0.03 +27 2.6 72ko 90 73 70 A A- NH IDEX 1.1 IEX 237.1 +1.92 -48 222 28 o 22 51 14 D C- 8.2 Innovage INNV 4.93 -0.20 -25 21 .. .. .. 30 .. C 34.3 InvDwaU 2.4 PUI 31.44 +0.20 -54 3 .. k
58 73 16 C B+ 11.1 Hello G .0 MOMO 6.64 +0.14 +94 3.1 4ko 93 95 82 A B- 579 IdexxLabs IDXX 576.3 +4.98 -43 256 56 o 6 35 7 E D- 3.5 Innovate .0 VATE 0.79 -0.03 +6 182 .. k .. .. 61 .. D- 67.1 InvDynBio .0 PBE 64.59 +0.60 -49 5 .. k
37 43 34 B C+ 46.6 Helmrich 2.6 HP 37.81 -0.96 -40 914 9 o 74 66 87 C C 36.3 IDT .0 IDT 35.91 +0.25 -41 46 20ko 21 37 7 E B- 5.5 InnvatvEyewear LUCY 0.38 -0.01 -86 19 .. .. .. 90 .. A- NH InvDyBldC .3 PKB 67.10 +0.96 +251 116 .. k
5 6 8 E D 1.2 Hempacco HPCO 0.26 -0.01 -54 55 .. .. .. 33 .. .. 25.2 IdxDynFxdIncm DYFI 24.93 -0.01 -76 8 99 84 92 79 A C 105 Innovat 8.0 IIPR 90.72 -0.34 -42 136 10 k .. .. 58 .. C- 34.0 InvDyEnr 2.7 PXE 31.80 -0.11 -58 14 .. k
43 51 27 C B- 8.8 HenssyA 8.1 HNNA 6.75 +0.01 -54 4 10 .. .. 63 .. C- 29.0 IdxDynamI .0 DYNI 28.17 -0.10 -94 1 99 94 98 63 A C- 9.0 InnovSl .0 ISSC 8.20 +0.08 +6 43 22 .. .. 42 .. B 47.8 InvDynFoo 1.8 PBJ 45.80 +0.35 -43 9 .. k
59 77 58 B D 85.8 HenrySchn HSIC 79.86 +2.78 +225 3.2 15 k .. .. 38 .. B+ 31.4 IQ HdgM 4.0 QAI 30.36 -0.04 -78 29 .. k .. .. 71 .. C NH InvBuffStepUp BSTP 29.73 +0.05 -76 3 .. k .. .. 63 .. B- 44.1 InvDyLe .4 PEJ 43.50 -0.10 -39 52 .. k
17 23 4 .. C 20.7 HepionPhrma HEPA 2.42 -0.03 +9 100 .. 98 97 97 B A NH IES IESC 106.3 +0.57 +114 139 18 .. .. 51 .. B NH InnvDefndWlth BALT 29.04 ... -77 50 .. k .. .. 72 .. B NH InvDyLgC 2.1 PWV 53.14 +0.24 -46 20 .. k
3 27 8 .. D 20.8 HerbalifeNu HLF 8.67 +0.17 -5 1.9 3 42 21 72 D C- 18.5 IFBanco 2.4 IROQ 16.85 +0.35 -88 0.4 28 .. .. 76 .. B- 26.4 InovGwAcPlsOct QTOC 26.34 -0.02 +24 6 99 .. .. 56 .. C- 31.8 InvDyOilG 2.0 PXJ 29.05 -0.23 -78 14 .. k
96 92 85 A B 156 Herc 1.8 HRI 151.8 +2.09 -5 163 12 7 33 11 E C+ 7.6 IheartmediaA IHRT 2.32 -0.06 -36 594 .. k .. .. 69 .. B- 32.5 InvGrwAcclPlAp QTAP 32.40 -0.00 -99 0.1 .. k .. .. 56 .. B 80.2 InvDyPh 1.0 PJP 78.40 +0.80 +24 26 .. k
96 91 81 A B NH Hercules 8.6 HTGC 18.63 -0.09 +13 994 8 o 1 1 4 D D- 10.1 IHS Hldng IHS 2.63 -0.02 -44 340 .. .. .. 73 .. B- 27.9 InvGrwAcclQtrl XDQQ 27.90 +0.01 -91 1 .. k .. .. 85 .. B 53.9 InvDySem .4 PSI 52.63 -0.58 +84 116 .. k
31 44 23 B D+ 12.4 HrtgCmm 6.3 HTBK 8.28 -0.04 -30 307 7 50 76 13 B C 4.0 IhumanA IH 2.13 -0.15 +318 28 4 .. .. 67 .. B 22.3 InovGrwAcclJan QTJA 22.16 -0.06 -72 6 .. k .. .. 87 .. B- NH InvDynLg .3 PWB 87.35 +0.12 +110 62 .. k
27 38 32 B D- 28.6 HrtgFcl 5.0 HFWA 18.58 +0.25 -15 182 10 22 41 5 E D- 7.6 IkenaOncology IKNA 1.33 ... -8 281 .. k .. .. 78 .. A- 29.0 InnvGrwAccPls QTJL 28.98 -0.02 -85 2 .. k .. .. 53 .. C+ 20.9 InvEmMk 6.7 PCY 20.06 +0.10 -39 397 .. k
61 74 29 B D- 4.1 HeritageGlbl HGBL 2.92 +0.04 -58 28 6 k 78 66 65 A D 267 Illinois 2.2 ITW 260.1 +1.46 -7 986 26 o .. .. 71 .. C NH InoGrw100Pwr NJUL 56.93 +0.03 -39 21 .. k .. .. 53 .. B- 15.7 InvFinl 5.9 PGF 15.18 +0.13 -19 214 ..ko
80 74 94 D C+ 9.8 Heritge .0 HRTG 7.13 +0.52 -4 411 6ko 31 33 30 D C+ 238 Illumina ILMN 133.0 -2.55 -37 1.3 99 o .. .. 24 .. E 28.5 InnovHdgd 4.0 TSLH 23.24 -0.08 -25 0.6 .. k .. .. 38 .. B- 24.3 InvFndIg 3.6 PFIG 23.33 -0.01 +77 26 .. k
93 54 96 E A+ 3.0 Heron Thera HRTX 2.60 -0.02 -55 1.4 ..ko 14 63 8 E B 10.6 Imac Hldgs BACK 1.46 -0.01 -95 32 .. .. .. 79 .. C 27.5 InnovIb .6 FFTY 26.81 +0.09 -3 114 .. k .. .. 56 .. B- 19.8 InvFtRafi 4.7 PXH 19.51 -0.04 -40 165 .. k
49 88 20 A C- 276 Hershey 2.8 HSY 193.8 +0.29 -12 1.6 20 o 71 81 20 B C+ 21.8 Imax IMAX 15.49 +0.32 -28 608 16oe .. .. 76 .. B 34.9 InnIbdBr 1.1 BOUT 34.84 +0.06 -77 0.7 .. k .. .. 72 .. D+ NH InvFtsRafi 1.7 PRF 36.78 +0.10 -54 202 .. k
6 11 8 C D 20.5 Hertz Global HTZ 7.43 +0.17 -14 4.8 15 o .. .. 60 .. A 11.1 ImgpBrksh 1.8 BDVG 10.85 +0.04 -48 3 99 .. .. 71 .. A NH InovLadAlloBuf BUFB 28.87 -0.07 -41 22 .. k .. .. 68 .. D- 38.3 InvFtRafi 1.4 PRFZ 37.42 +0.06 -36 104 .. k
.. .. 17 .. B 4.1 HerzfldC 20 CUBA 2.62 -0.01 -12 74 .. k .. .. 40 .. C+ 27.6 ImgpDblHd 11 DBEH 26.94 +0.00 -63 1 .. .. .. 85 .. B 46.8 InnLoupFrnTch LOUP 45.99 +0.08 -35 6 .. k .. .. 81 .. A- 64.3 InvGlListP 3.8 PSP 63.90 -0.06 +21 27 .. k
4 15 3 .. E 21.7 HesaiGrp HSAI 3.64 -0.25 -55 292 .. k .. .. 31 .. B- 29.3 ImgpDblMg 10 DBMF 27.23 +0.07 -45 196 .. .. .. 62 .. B- NH InvPwrBfStrg PSTP 29.10 +0.01 -76 2 .. k .. .. 15 .. E 20.4 InvGlbCln 3.3 PBD 13.47 -0.13 -10 37 .. k
36 26 52 B D 167 Hess 1.2 HES 149.1 -0.53 +17 3.0 29 o .. .. 52 .. B 9.7 ImgpRbaRe .0 IRBA 9.48 -0.03 -40 3 .. .. .. 56 .. B+ 19.7 InnSpInv 5.5 EPRF 19.41 +0.16 -18 23 .. k .. .. 47 .. B- 19.9 InvGloShTr 8.0 PGHY 19.79 +0.05 -52 22 .. k
91 90 79 A B- 34.9 HessMid 7.3 HESM 34.64 -0.11 -31 650 16 78 14 89 B A- 13.1 Immatics IMTX 12.22 +0.16 -36 325 .. k .. .. 71 .. B NH InoUsEqBfDec BDEC 39.88 -0.01 -82 4 .. k .. .. 76 .. A- NH InvGlobl .8 PIO 40.83 +0.13 -26 8 .. k
60 68 27 B D 18.1 HewPack 3.4 HPE 15.11 +0.04 -21 8.5 6ko 52 87 30 B D- 9.3 Immersi 1.9 IMMR 6.83 +0.06 +7 489 6oe .. .. 64 .. B NH InoUsEqBfOct BNOV 35.99 +0.04 +24 13 .. k .. .. 23 .. B 32.1 InvGoldDrg 2.6 PGJ 24.89 +0.17 +34 94 .. k
71 57 52 B C+ 79.1 Hexcel .8 HXL 73.73 +1.21 -19 592 40 o 41 3 81 .. D- 7.8 ImmixBiophrm IMMX 3.04 -0.02 -76 88 .. .. .. 71 .. B+ NH InoUsEqB .0 BOCT 39.86 +0.05 -88 3 .. k .. .. 59 .. A+ 8.1 InvHiInc 5.1 IHTA 7.58 -0.03 -70 9 .. k
23 40 23 C D 5.9 HF Foods Grp HFFG 3.91 -0.08 -63 24 78 k 21 6 34 E C+ 7.1 Immucell ICCC 5.14 -0.06 -52 4 .. k .. .. 74 .. B NH InoUsEqB .0 BSEP 38.46 +0.04 -24 8 .. k .. .. 34 .. D 21.5 InvHiYld 5.0 PEY 19.74 +0.02 -20 360 .. k
48 15 69 C C+ 62.2 HF Sinc 3.5 rDINO 57.83 -0.55 -8 1.7 6 38 33 26 E B- 14.3 Immuneering IMRX 6.46 +0.04 -9 52 .. k .. .. 67 .. A NH InoUsEqPbDec PDEC 36.09 +0.02 -84 20 .. k .. .. 42 .. B- 11.1 InvHiIn 10 VLT 10.53 +0.03 -17 22 .. k
86 78 94 B B+ NH Hibbett 1.3 HIBB 76.94 +2.79 +46 270 8ko 38 55 19 .. D 3.1 Immunic IMUX 1.22 ... -43 627 .. .. .. 57 .. A- NH InoUsEqPbNov PNOV 35.22 +0.02 -47 16 .. k .. .. 46 .. B 18.2 InvHiYld 4.9 PHB 18.03 +0.04 -55 102 .. k
.. .. 37 .. B 6.8 HiIncSe 11 PCF 6.51 -0.01 -31 48 .. k 61 26 89 .. B+ 6.9 Immunitybio IBRX 3.50 -1.74 +300 15 .. k .. .. 67 .. B NH InoUsEqUbDec UDEC 32.98 +0.00 -69 7 .. k .. .. 81 .. C+ NH InvIndi .4 PIN 27.01 +0.06 -38 45 .. k
58 41 89 D C- 2.3 High Tide HITI 1.81 +0.10 -25 201 .. k 72 7 91 C B 77.0 Immunocore IMCR 69.86 +0.43 -30 349 .. k .. .. 59 .. B NH InoUsEqUbNov UNOV 32.35 +0.02 -72 2 .. k .. .. 47 .. D- 23.2 InvIntlCr 2.4 PICB 22.27 +0.07 -78 9 .. k

.. .. 61 .. C NH InvIntlBuy 2.6 IPKW 37.79 +0.09 -73 2 .. k 22 60 3 D B 16.4 InvoBiosci INVO 1.01 +0.09 -45 21 .. .. .. 67 .. D- 39.3 IsEsgScrn .9 XJR 37.67 +0.15 -63 4 .. .. .. 29 .. A- 20.3 IshMsSng 6.7 EWS 18.13 -0.15 -34 329 .. k
.. .. 47 .. B+ 28.6 InvIntDvL 3.6 IDLV 28.02 +0.03 -33 27 .. k .. .. 72 .. B- NH Inv500EwC 1.0 RSPD 48.69 +0.17 -52 28 .. k .. .. 40 .. B 43.9 IshEsgAd 3.1 EUSB 42.52 +0.16 -29 24 .. k .. .. 50 .. B 31.3 IshMsSpai 2.8 EWP 29.72 -0.09 -35 315 .. k
.. .. 50 .. C+ 18.9 InvIntlD 3.3 PID 18.32 +0.09 -30 136 .. k .. .. 61 .. B- NH InvSp500Va 2.4 SPVM 52.30 +0.20 +356 8 .. k .. .. 39 .. D+ 24.6 IsEsgAwar1 2.9 SUSB 24.38 +0.01 -30 96 .. k .. .. 70 .. D 40.0 IshMsSwed 2.4 EWD 39.39 +0.07 -20 259 .. k
.. .. 39 .. D 24.4 InvsInvG 4.0 IIGD 23.97 +0.03 -56 8 .. k .. .. 36 .. E 25.8 InvsAaaC 7.6 ICLO 25.58 +0.02 -38 20 .. k .. .. 61 .. C- NH IS Europ 2.7 IEV 53.89 +0.06 +20 378 .. .. .. 34 .. B 50.2 IshMsTa 3.8 EWT 46.41 -0.27 -24 2.7 .. k
.. .. 70 .. D 56.9 InvKbwB 3.2 KBWB 49.28 +0.18 -40 629 ..ko .. .. 87 .. B 45.0 InvAi&Nx .4 IGPT 43.39 -0.13 +129 93 .. k .. .. 83 .. A- NH IshEvlUsD 1.0 IEDI 47.85 +0.29 +29 3 .. k .. .. 21 .. B- 74.8 IshMsThai 3.1 THD 60.52 -0.29 -16 54 .. k
.. .. 32 .. C 16.8 InvKbwH 12 KBWD 14.91 +0.02 -15 113 .. k .. .. 75 .. B+ NH InvBbgMv 1.2 BMVP 43.10 +0.18 -40 1 .. k .. .. 89 .. A- NH IshEvolUs .7 IETC 68.99 +0.10 -27 20 .. k .. .. 72 .. B+ NH IsMsUsa 1.5 EUSA 86.81 +0.19 -71 17 .. k
.. .. 80 .. B NH InvKbwPc 1.5 KBWP 102.3 +0.40 +17 24 .. k .. .. 72 .. C+ NH InvBbgPri 1.3 POWA 76.32 +0.38 +139 21 .. k .. .. 90 .. B NH IsExTch .2 IGM 501.1 -1.11 -45 19 .. .. .. 31 .. D+ 15.7 IshMsUa 2.9 UAE 14.55 -0.13 -69 7 .. k
.. .. 50 .. E 59.6 InvKbReg 3.2 KBWR 49.51 +0.11 -75 3 .. k .. .. 52 .. D+ 27.2 InvscBs31H 6.3 BSJV 26.13 +0.05 +3 19 99 .. .. 86 .. C- 444 IsExTch .0 IGV 423.4 +2.26 +1 568 .. o .. .. 42 .. C+ 34.1 iShrsUK 4.1 EWU 33.01 +0.12 -30 1.3 .. k
.. .. 28 .. D 21.3 InvKbYldEq 9 KBWY 17.47 -0.08 -20 57 .. k .. .. 49 .. B+ 26.1 InvscBs32M 3.2 BSMW 25.69 +0.04 -34 14 99 .. .. 64 .. B 60.7 IS Expo .5 XT 58.68 -0.03 -25 85 .. k .. .. 51 .. B+ 35.0 IsMsUkSm 3.0 EWUS 33.77 -0.05 -94 0.3 .. k
13 27 21 D D+ 13.4 Invesco 18 IVR 8.62 ... -3 1.3 1 .. .. 52 .. D+ 23.3 InvscBs33 4.1 BSCX 20.73 +0.06 -58 56 99 .. .. 54 .. B- 26.8 ISFallAng 5.3 FALN 26.58 +0.05 -59 321 .. k .. .. 66 .. B NH IshUsaM 1.7 USMV 81.79 +0.29 -25 2.3 ..ko
.. .. 37 .. C+ 7.0 Invsco 5.4 OIA 6.26 -0.02 -54 52 .. k .. .. 60 .. A- 27.6 InvscBs33M 3.6 BSSX 26.70 -0.89 +51 29 99 .. .. 88 .. A NH IshFctrU .7 STLG 45.86 +0.14 -21 16 99 .. .. 86 .. B- NH IshUsaMt 1.2 MTUM 180.1 -0.33 +51 784 .. k
.. .. 52 .. B 9.9 InvMuOpp 4.8 VMO 9.63 ... -65 118 .. k .. .. 32 .. D- 30.5 InvEw30YrT 2.5 GOVI 27.87 +0.23 -65 58 .. k .. .. 35 .. B+ 51.1 IS Fltng 5.7 FLOT 50.98 ... -27 817 .. k .. .. 82 .. A+ NH IshUsaQl 1.1 QUAL 160.3 +0.20 -53 814 .. k
.. .. 49 .. C+ 10.0 InvMuni 4.8 VKQ 9.58 ... -66 80 .. k .. .. 73 .. .. 52.9 InvsGalaxBitcn BTCO 51.13 -0.91 -31 397 99 .. .. 72 .. B+ 59.2 IsFocVal 2.5 FOVL 59.13 +0.00 -94 0.1 .. .. .. 56 .. D NH IshUsaScm 1.7 SMMV 36.52 +0.27 -11 56 99
.. .. 87 .. B 39.6 InvNasInternet PNQI 38.72 -0.17 +13 184 .. k .. .. 41 .. A+ 51.1 InvsMuni 4.0 IMSI 50.99 +0.15 -85 0.4 .. k .. .. 62 .. A- 25.5 IsGenoI 1.0 IDNA 23.97 +0.08 -58 19 .. k .. .. 70 .. B+ NH IshUsaS 1.4 SIZE 135.1 -0.32 -68 7 .. k
.. .. 50 .. C 24.3 InvNatAmt- 3.0 PZA 23.92 +0.03 -40 696 .. k .. .. 55 .. A 30.4 InvsNasFut .6 QQQS 26.76 +0.07 -78 1 99 .. .. 83 .. B- 82.4 IsGlobCom .9 IXP 82.10 -0.12 -10 9 .. .. .. 66 .. B+ NH IshUsaVa 2.6 VLUE 102.4 +0.24 +68 661 .. k
.. .. 46 .. B- 23.4 InvNyAmtFr 2.8 PZT 22.99 +0.17 -53 7 .. k .. .. 80 .. C NH InvNasFreeCash QOWZ 28.01 +0.09 +257 3 99 .. .. 78 .. B NH IS Glob10 1.4 IOO 86.62 +0.04 -42 114 .. .. .. 76 .. D+ NH IS MscWl 1.6 URTH 140.3 +0.15 -1 248 .. k
.. .. 24 .. D- 15.4 InvOptYld 4.3 PDBC 13.13 -0.20 -47 2.3 .. k .. .. 78 .. B 93.5 InvNxtGen .6 KNCT 91.95 +0.20 -38 0.8 .. k .. .. 70 .. B NH IS GlobCns 1.0 RXI 165.0 +0.20 -84 2 .. .. .. 72 .. A- NH IshIntMt 2.1 IMTM 37.25 +0.12 +42 191 .. k
.. .. 53 .. B+ 10.3 InvPAVal 3.8 VPV 10.15 ... +13 46 .. k .. .. 83 .. B- NH InvNxGnM 2.2 GGME 42.61 -0.03 -71 1 .. k .. .. 38 .. C- 64.7 IS GlobCns 2.9 KXI 60.35 +0.14 -38 40 .. .. .. 63 .. B+ NH iShMstMV 2.3 IMCV 68.53 +0.33 -52 17 .. k
.. .. 39 .. D- 25.1 InvPb0-5 2.3 PBTP 24.90 +0.02 +60 33 .. k .. .. 54 .. C 30.3 Inv500Ew 1.0 RSPC 28.93 -0.11 -32 16 .. k .. .. 38 .. B 42.4 IS Glob 3.4 IXC 39.51 -0.18 -44 471 .. .. .. 70 .. A- NH IS Mstar 1.5 IMCB 69.24 +0.26 -42 12 .. k
.. .. 79 .. B NH InvPbMs 1.3 PBUS 50.88 +0.01 -94 18 .. k .. .. 30 .. B 35.4 Inv500EwC 12 RSPS 31.60 +0.05 -66 37 .. k .. .. 72 .. C NH IS GlobF 2.5 IXG 82.46 +0.28 -52 5 .. .. .. 75 .. C+ NH iShMstMG .8 IMCG 67.70 +0.14 -48 95 .. k
.. .. 53 .. C+ 12.3 InvPref 6.9 PGX 11.88 +0.10 +2 4.2 .. k .. .. 72 .. B+ NH Inv500EwF 1.9 RSPF 60.65 +0.08 -79 6 .. k .. .. 66 .. B+ NH IS GlobH 1.3 IXJ 92.66 +0.46 -34 114 .. .. .. 68 .. C 54.6 IS MstarSm 1.5 ISCB 53.48 +0.21 -73 3 .. k
.. .. 84 .. C NH InvQqqT .5 QQQ 436.8 -1.29 -15 38 .. o .. .. 68 .. B+ NH Inv500EwHl .6 RSPH 31.37 +0.11 +64 189 .. k .. .. 75 .. C+ NH IS GlobI 1.7 EXI 133.7 +0.54 -60 7 .. .. .. 72 .. B- 45.4 iShMstSG .7 ISCG 44.66 +0.09 +46 81 .. k
.. .. 50 .. D+ 10.0 Invsco 5.0 IQI 9.57 -0.02 -58 82 .. k .. .. 77 .. C NH Inv500EwI 4.8 RSPN 45.45 +0.22 +54 130 .. k .. .. 32 .. B- 49.3 IS GlobIn 2.6 IGF 45.75 +0.19 -50 230 .. .. .. 61 .. B- 60.1 iShMstSV 2.2 ISCV 57.93 +0.29 -33 10 .. k
.. .. 70 .. D+ NH InvRayJam 1.3 RYJ 63.36 -0.03 -11 5 99 .. .. 56 .. E 34.7 Inv500EwM 10 RSPM 33.57 +0.23 +98 58 .. k .. .. 50 .. B+ 88.2 IS GlobMat 3.0 MXI 84.19 +0.40 -32 9 .. .. .. 42 .. D- 43.4 IS NA Na 2.8 IGE 40.80 -0.08 -46 56 ..
.. .. 46 .. D+ 22.4 InvSp500B 3.9 PBP 22.06 +0.05 +155 37 99 .. .. 54 .. B 34.0 Inv500EwR 2.8 RSPR 31.92 +0.11 -27 11 .. k .. .. 47 .. B- 24.7 IS GlobRei 3.4 REET 23.25 -0.04 +78 1.2 .. k .. .. 42 .. C- 108 IshNatlMu 2.7 MUB 108.0 +0.33 -26 3.1 ..ko
.. .. 54 .. A- NH InvSp500ex 2.5 XRLV 48.94 +0.20 -56 2 99 .. .. 81 .. B+ 34.5 Inv500Ew .5 RSPT 34.03 -0.05 +109 1.2 .. k .. .. 85 .. B+ 73.9 IS GlobTec .5 IXN 73.06 +0.01 -81 80 .. .. .. 73 .. B 26.9 IshNeuro .0 IBRN 25.85 +0.10 -93 0.1 .. k
.. .. 77 .. B 84.8 InvSp500H .7 SPHB 82.94 -0.32 +5 735 ..ko .. .. 31 .. D 58.8 Inv500EwU 3.0 RSPU 53.44 +0.34 -44 29 .. k .. .. 28 .. E 63.1 IS GlobUt 3.7 JXI 56.02 +0.30 -76 3 .. .. .. 42 .. B- 54.3 IS NyAmt 2.4 NYF 53.91 +0.02 -49 34 .. k
.. .. 68 .. A- NH InvSp50 2.1 SPMV 41.70 +0.13 -21 2 .. k .. .. 83 .. B+ 108 InvSpMd40 .9 GRPM 108.3 -0.61 -10 21 .. k .. .. 35 .. B 45.1 IshGnma 3.6 GNMA 43.17 +0.22 -82 16 .. k .. .. 53 .. B- 32.8 IshPfdIn 6.4 PFF 32.17 +0.25 -2 4.6 .. o
.. .. 78 .. A- NH InvSp500 1.3 SPHQ 58.50 +0.04 -19 906 99 .. .. 33 .. C- 106 InvShrTrmT 4.6 TBLL 105.3 -0.04 +11 138 .. k .. .. 53 .. D- 39.5 IsharesGoldTr IAU 38.52 +0.22 +7 5.5 .. .. .. 38 .. C 47.8 IS Cor1- 3.1 ISTB 47.29 +0.05 -52 289 .. k
.. .. 84 .. B NH InvSp500T .9 XLG 41.31 -0.05 +17 1.2 99 56 37 52 D B+ 171 InvstrT 1.2 ITIC 158.8 +1.35 -86 0.4 13 .. .. 24 .. C+ 62.0 IshGoldS 13 IAUF 53.54 +0.34 -63 5 .. k .. .. 38 .. C+ 54.6 IS Cor10Y 4.6 ILTB 50.57 +0.42 -45 69 .. k
.. .. 50 .. D 44.1 InvSpHiDv 4.5 SPHD 42.50 +0.19 +8 736 .. k 6 6 8 .. B 11.1 Ioneer IONR 3.71 +0.03 -60 6 .. k .. .. 55 .. B- 20.8 IshGoldTrMicro IAUM 20.34 +0.14 -48 319 .. .. .. 35 .. B 44.3 IsCore5- 4.3 IMTB 42.54 +0.19 +7 19 .. k
.. .. 79 .. B- 40.6 InvSpIntD 2.7 IDMO 39.70 +0.12 -68 15 .. k .. .. 31 .. B 22.2 IonicInflP 5.8 CPII 19.57 -0.04 -89 0.3 .. .. .. 38 .. C+ 106 IS Gov/Crd 3.2 GBF 103.2 +0.33 -68 8 99 .. .. 66 .. B NH IS CorD 2.3 DGRO 56.28 +0.12 -28 1.3 .. k
.. .. 70 .. B- NH InvSpIntl 2.4 IDHQ 30.08 +0.01 -31 45 .. k 54 35 55 D E 54.4 IonisPhrm IONS 45.36 +1.38 +36 1.7 .. o .. .. 25 .. B 29.8 IshGsciCo 5.1 COMT 25.47 -0.29 +8 266 .. k .. .. 61 .. B- NH IS CrMsc 3.1 IEFA 71.93 +0.08 -22 6.5 ..ko
.. .. 54 .. B 55.9 InvSpMdCp 2.3 XMLV 54.50 +0.15 -14 46 .. k 55 4 78 D B- 21.6 Ionq IONQ 10.65 -0.34 -26 4.6 .. .. .. 51 .. D- 47.0 IshHiYld 6.9 HYDB 46.43 +0.06 -59 74 .. k .. .. 50 .. B- 52.3 IsCrMEm 2.9 IEMG 51.05 -0.03 -24 8.6 99 o
.. .. 80 .. C- 105 InvSpSc 1.1 PSCD 105.0 +1.38 -86 0.3 .. k 87 44 99 .. A- 16.9 IovanceBio IOVA 15.77 -0.17 +18 13 .. k .. .. 28 .. D+ 36.7 IshHiYlCp 15 HYGW 33.62 +0.07 -39 15 99 .. .. 59 .. B NH IS CorMs 3.1 IEUR 55.88 +0.04 -49 421 .. k
.. .. 50 .. B 39.0 InvSpScCn 1.5 PSCC 37.33 +0.29 -34 10 .. k .. .. 26 .. D 33.2 IpBlmCmdIdx DJP 29.53 -0.32 -87 26 .. k .. .. 33 .. C 24.2 IshIbdD 3.6 IBTM 22.53 +0.10 +128 98 .. k .. .. 64 .. C- NH IS CorMsP 3.0 IPAC 61.65 +0.06 -63 51 .. k
.. .. 42 .. C 59.7 InvSpSc 2.6 PSCE 51.74 -0.31 -43 17 .. k .. .. 8 .. D- 39.0 IpSersBCarbon GRN 20.26 -0.01 -40 3 .. k .. .. 41 .. D+ 25.8 IshBdsOct2 3.9 IBIF 25.33 +0.03 -56 3 99 .. .. 59 .. B- NH IshCorMsI 3.0 IDEV 65.01 +0.08 -25 532 .. k
.. .. 56 .. C- 51.0 InvSpScF 3.5 PSCF 46.63 +0.10 +11 4 .. k .. .. 13 .. B- 25.5 IpSrBlomSpVxMd VXZ 13.68 -0.16 +154 83 99 .. .. 41 .. D 26.0 IshBdsOct3 3.2 IBIG 25.36 +0.06 +97 12 99 .. .. 78 .. C NH IS CorS 1.4 IVV 510.3 +0.24 -23 4.3 .. o
.. .. 53 .. B 46.6 InvSpScHl .0 PSCH 43.06 +0.42 -5 22 .. k .. .. 7 .. B 60.4 IpSrBlomSpVx VXX 13.93 -0.53 -11 10 .. k .. .. 41 .. D 25.9 IshBdsOct3 2.8 IBIH 25.37 +0.07 -76 1 99 .. .. 63 .. C 110 IS CorS 1.3 IJR 106.6 +0.32 -6 4.8 .. o
.. .. 79 .. B+ 120 InSpScInd .7 PSCI 118.7 +0.67 -49 4 .. k 66 44 98 .. A- 18.6 IperionxLtd IPX 15.25 +0.55 +62 65 .. k .. .. 41 .. D- 25.9 IshBdsOct3 4.5 IBII 25.21 +0.02 -91 0.4 99 .. .. 78 .. C- NH IS CorS 1.4 ITOT 111.7 +0.11 -22 1.1 .. o
.. .. 50 .. B 50.2 InvSpScInf .0 PSCT 46.33 -0.06 -46 12 .. k 18 41 15 C D+ 141 IPGPhoton IPGP 85.58 -0.96 -22 247 18 .. .. 36 .. D+ 23.8 IsIb24Tr 6.8 IBHD 23.33 +0.01 -56 69 .. k .. .. 82 .. B- NH IsCoreSp 1.0 IUSG 114.2 -0.29 -24 414 ..
.. .. 70 .. B- 75.5 InvSpScM .8 PSCM 74.02 -0.04 +38 1 .. k 60 57 71 E B+ 1.5 iPower IPW 0.71 -0.03 -80 4 .. .. .. 39 .. B- 23.5 IshIb25Tr 7.1 IBHE 23.28 +0.01 -64 64 .. k .. .. 72 .. B+ NH IsCoreSpU 1.7 IUSV 86.96 +0.29 -33 447 ..
.. .. 27 .. C+ 58.8 InSpScUtl 1.7 PSCU 50.65 -0.38 -53 0.9 .. k .. .. 57 .. C- 33.4 Iq500 Intl 3.9 IQIN 33.11 +0.06 -79 5 .. k .. .. 40 .. C- 23.4 IsIbnd26 7.4 IBHF 22.95 ... -74 46 .. k .. .. 39 .. B 46.6 IS CorTotU 3.5 IUSB 45.31 +0.16 -56 1.7 .. k
.. .. 27 .. D- 18.7 InvSpSmCp 8.2 XSHD 15.08 +0.07 +10 33 99 .. .. 64 .. C+ NH IqCanEsgIn 2.8 IQSI 29.23 +0.05 -94 2 .. k .. .. 44 .. E 24.2 IshIbnd20 6.7 IBHG 22.24 -0.01 +48 46 .. k .. .. 53 .. D- 55.4 IsCorUs 3.3 USRT 52.77 -0.20 -63 115 99
.. .. 50 .. B 47.2 InvSpSmCp 2.4 XSLV 43.28 +0.07 -42 28 99 .. .. 69 .. A 30.9 IqCandEsg 1.1 IQSM 30.81 +0.00 -99 0.1 .. .. .. 36 .. E 24.1 IsIbDec 4.2 IBTE 23.92 +0.01 -49 565 .. k .. .. 35 .. B- 76.3 IshResi 3.1 REZ 69.58 -0.17 -47 22 ..
.. .. 70 .. B 40.7 InvSpSmCp 1.1 XSHQ 40.06 +0.32 +12 34 99 .. .. 76 .. B+ NH IqCndrium 1.1 IQSU 43.54 -0.02 -64 4 .. k .. .. 39 .. B+ 25.0 IsBondD 3.0 IBDP 25.00 ... -51 340 .. k .. .. 59 .. C+ 35.4 IsRoboAr .9 IRBO 33.72 -0.07 -8 130 .. k
.. .. 66 .. B NH InSpDow 1.8 PHDG 36.11 -0.11 -83 5 .. k .. .. 43 .. A- 20.7 IqCbrNxGnR 2.9 ROOF 19.35 -0.03 -92 0.6 .. k .. .. 36 .. A 26.7 IsIbdDec 1.7 IBMN 26.49 +0.03 -66 44 .. k .. .. 66 .. B- NH iSRMCV 1.7 IWS 118.5 +0.41 +93 960 .. o
.. .. 53 .. C+ NH InvSp5L 2.4 SPLV 64.45 +0.28 -13 1.8 ..ko .. .. 66 .. D 36.8 IQ ChaikUs 1.4 CSML 35.66 +0.11 -83 2 .. k .. .. 36 .. D+ 23.7 IsIbDec 4.0 IBTF 23.22 ... -18 606 .. k .. .. 85 .. C+ NH iShaR10 .6 IWF 330.9 -0.35 -25 1.1 .. o
.. .. 68 .. B+ NH InvSp50 1.6 RSP 162.0 +0.43 -8 6.4 ..ko .. .. 48 .. D- 22.4 IqCleanOc 1.9 OCEN 21.88 -0.13 -89 0.1 .. k .. .. 39 .. C- 24.9 IsBondD 3.3 IBDQ 24.77 +0.02 -47 330 .. k .. .. 66 .. B+ NH iShaR10 1.9 IWD 171.0 +0.46 -4 2.5 .. o
.. .. 90 .. B NH InvSp50 1.4 SPMO 76.55 +0.11 +140 355 .. k .. .. 66 .. B+ NH IqIntlEqC 2.4 HFXI 26.00 +0.02 -44 57 .. k .. .. 39 .. D+ 25.6 IsIbDec 1.7 IBMO 25.45 +0.02 -53 43 .. k .. .. 78 .. B+ NH IS Russ100 1.2 IWB 279.3 +0.04 -9 736 .. o
.. .. 63 .. B- 83.8 InvSp500 2.4 RPV 82.88 +0.06 -69 73 .. k .. .. 76 .. B NH IqGlbEqRd 1.9 WRND 27.79 +0.58 +67 0.5 .. k .. .. 36 .. D+ 23.3 IsIbDec 3.7 IBTG 22.67 ... -17 355 .. k .. .. 66 .. D+ 205 IS Russ200 1.4 IWM 199.9 +0.49 -18 36 .. o
.. .. 75 .. A- NH InvSp500Pu 1.3 RPG 35.06 -0.08 +75 500 .. k .. .. 62 .. B NH IqHlthHrt 1.1 HART 30.10 +0.13 +100 0.8 .. k .. .. 39 .. B+ 24.0 IsIbndD 3.4 IBDR 23.78 -0.02 -49 324 .. k .. .. 78 .. B- NH IS Russ300 1.2 IWV 290.5 +0.28 -60 136 .. o
.. .. 81 .. C 46.2 InvSpCp4 .9 RFG 46.11 -0.02 +96 18 .. k .. .. 44 .. B 21.9 IqMacCaMun 3.6 MMCA 21.74 +0.03 -76 3 .. k .. .. 36 .. C+ 23.0 IsIbDec 3.7 IBTH 22.12 +0.04 -20 215 .. k .. .. 70 .. D+ NH IS RussMi 1.4 IWR 80.07 +0.27 -45 746 ..
.. .. 68 .. D 117 InvSpMdC 1.3 RFV 111.5 +0.46 +41 40 .. k .. .. 40 .. E 21.4 IqMackEsgC 4.9 ESGB 20.78 +0.05 -99 0.2 99 .. .. 39 .. B- 24.1 Is iBndDec 3.9 IBDS 23.75 +0.02 +48 814 .. k .. .. 81 .. B+ NH IS RussTo 1.2 IWL 124.0 +0.10 -50 43 ..
.. .. 63 .. B- 51.1 InSpMcVa 1.5 XMVM 50.36 +0.31 -56 8 99 .. .. 39 .. B+ 24.8 IqMckMnc 3.5 MMIT 24.47 +0.06 -64 57 .. k .. .. 44 .. C+ 25.8 IsIbDec 2.0 IBMQ 25.45 +0.04 -75 16 .. k .. .. 81 .. C+ NH IS S&P10 1.1 OEF 241.3 -0.11 -65 179 .. o
.. .. 72 .. B- 47.2 InvSpCp6 1.4 RZG 46.71 +0.45 +80 25 .. k .. .. 43 .. B- 25.1 IqMckMncI 3.7 MMIN 24.39 +0.04 -8 81 .. k .. .. 36 .. C+ 22.9 IsIbDec 3.4 IBTI 21.88 +0.04 +16 206 .. k .. .. 82 .. B NH IS SP500Gr .9 IVW 82.56 -0.11 -27 2.0 .. o
.. .. 66 .. B- 109 InvSpCp6 1.2 RZV 102.7 +0.21 0 15 .. k .. .. 89 .. A NH IqWnFoc .0 IWFG 40.82 +0.13 +300 0.8 .. k .. .. 39 .. D 25.2 IsIbdDec2 4.2 IBDT 24.80 +0.03 -38 287 .. k .. .. 72 .. B- NH IS SP50 1.6 IVE 179.7 +0.63 -59 508 ..
.. .. 38 .. A- 21.3 InvSnrL 8.7 BKLN 21.10 +0.02 -56 3.8 ..ko 53 81 10 B D- 8.0 IqiYi A IQ 3.51 -0.10 +4 8.8 7 e .. .. 36 .. B- 22.5 IshIbDec 3.6 IBTJ 21.42 +0.05 +31 97 .. k .. .. 38 .. C- 23.0 IsSpGsCmdIdx GSG 20.86 -0.30 -18 478 .. o
.. .. 72 .. C NH Inv500E 2.9 SPVU 46.29 +0.12 -70 6 .. k 91 82 79 A B NH Iqvia IQV 247.3 -0.07 -9 972 24 .. .. 44 .. B- 24.0 IsIbndDec 4.3 IBDU 22.72 +0.04 -50 179 .. k .. .. 46 .. D- 123 IS Selc 3.8 DVY 116.5 +0.39 -47 332 ..ko
.. .. 55 .. B- 4.2 InvSrInc 12 VVR 4.15 -0.01 -22 573 99 79 95 29 A C- 51.0 Iradimed 1.4 IRMD 42.39 +0.56 +37 73 28 .. .. 36 .. D- 20.5 IsIbndDc20 3.1 IBTK 19.32 +0.07 +49 154 .. k .. .. 90 .. C+ NH iShrSemic .5 SOXX 636.5 -6.94 +35 1.7 99 o
.. .. 42 .. B- 27.3 InvTaxMu 3.7 BAB 26.46 +0.10 -15 187 .. k 32 12 51 D B- 140 IrhythmTech IRTC 105.1 -10.00 +258 1.2 .. .. .. 44 .. D+ 21.3 IshIbndDc 4.7 IBDW 20.34 +0.06 -61 119 .. k .. .. 34 .. E 110 IS ShrtTr 4.8 SHV 110.4 +0.02 +36 3.2 .. k
.. .. 39 .. D- 47.7 InvTotRe 4.2 GTO 46.47 +0.16 -40 145 .. k 53 22 90 E C+ 3.5 Iridex IRIX 2.55 +0.07 -35 19 .. k .. .. 35 .. C+ 26.0 IshBndD 1.7 IBMM 25.96 ... -65 38 .. k .. .. 30 .. B- 23.9 iShSilver SLV 20.99 +0.17 -4 15 99 o
.. .. 58 .. C+ 10.7 InvTrInv 4.4 VTN 10.58 +0.03 -81 10 .. k 10 39 8 C E 68.3 Iridium 1.8 rIRDM 28.32 -0.78 +48 1.3 99 o .. .. 39 .. C 25.6 IshIbndD 2.1 IBMP 25.30 +0.03 -51 36 .. k .. .. 38 .. C- 105 IshStNatl 1.8 SUB 105.1 +0.12 +52 810 .. k
.. .. 49 .. B- 10.1 InvTrInvG 4.7 VGM 9.86 +0.02 -83 40 .. k 16 8 33 .. C+ 11.2 IrisAcqA IRAA 10.32 ... -94 0.1 99 k .. .. 40 .. C+ 22.3 IshIbndDc 4.2 IBDV 21.26 +0.03 -33 170 .. k .. .. 34 .. C+ 111 IS TipsBn 2.8 TIP 106.2 +0.27 -49 1.2 ..ko
.. .. 34 .. D+ 50.1 InvUltShr 5.3 GSY 49.83 +0.02 -6 508 .. k 86 69 97 D B+ 9.7 IrisEnergy IREN 6.18 -0.45 -12 6.9 .. .. .. 33 .. B- 21.5 IshIbndDec 3.2 IBTL 20.06 +0.10 +10 79 .. k .. .. 35 .. D- 50.8 IS TreasF 5.0 TFLO 50.66 +0.01 -48 1.3 .. k
.. .. 42 .. B 12.3 InvValMunI 5.0 IIM 11.82 ... -54 65 .. k 1 6 3 E E 51.5 iRobot IRBT 11.63 -0.34 -27 2.0 ..ko .. .. 42 .. B- 111 ISharesIb 4.1 LQD 108.1 +0.32 +3 29 ..ko .. .. 80 .. A NH IshUsEqt 1.4 LRGF 51.69 +0.01 +142 265 99
.. .. 54 .. B- 23.7 InvVarRat 6.4 VRP 23.63 +0.06 -38 237 .. k 17 30 1 .. .. 10.0 Iron Horse Aq IROH 10.01 -0.01 -60 15 .. k .. .. 76 .. C+ 50.8 IS Indi .1 INDY 50.69 -0.01 -21 64 .. .. .. 63 .. D 127 IS US Ae .9 ITA 126.4 +0.44 -36 306 ..
.. .. 35 .. B+ 25.2 InvVarRtIn 6.1 VRIG 25.06 -0.01 -58 129 .. k 94 81 88 A B NH IronMtn 3.5 IRM 75.03 +2.93 +75 2.3 24 o .. .. 36 .. E 25.0 IshInflHdg 3.2 AGIH 24.26 +0.00 -67 0.1 .. k .. .. 55 .. B- 140 IS US Basc 1.8 IYM 137.9 +0.87 -60 11 .. k
.. .. 32 .. C- 25.1 InvVrdoTx 3.5 PVI 24.76 -0.04 +102 21 .. k 70 8 94 E A- 15.7 IronwdPhr IRWD 15.07 +0.21 -53 1.5 .. o .. .. 39 .. C+ 26.6 IshInflHg 4.2 LQDI 25.78 -0.01 -77 2 .. k .. .. 74 .. B- NH IS US Brok 1.8 IAI 109.4 +0.48 -29 21 99 o
.. .. 75 .. A- NH InvWatrR .6 PHO 63.47 +0.24 -23 60 ..ko 57 33 75 C B+ 9.4 IRSAInv 9 IRS 8.51 -0.24 +47 193 3 .. .. 23 .. C 34.6 IshInGdCpe 18 LQDW 29.32 +0.05 -60 23 .. k .. .. 78 .. B 79.9 IshUsCnsm .6 IYC 79.66 -0.12 -69 29 .. k
.. .. 11 .. E 44.6 InvWhClea 4.8 PBW 22.58 -0.34 -13 235 99 .. .. 18 .. D- 27.4 IshBrkthr .8 ETEC 20.40 -0.28 +71 1 .. k .. .. 38 .. C 28.8 IS IntDev 2.5 WPS 27.00 -0.11 +200 7 .. .. .. 38 .. D+ 208 IshUsCns 3.0 IYK 197.1 +0.89 -54 20 .. k
28 4 24 D D+ 6.2 Inventiva IVA 3.42 +0.03 +134 45 .. k .. .. 45 .. C+ 27.2 IshCoppr 4.5 ICOP 24.66 +0.12 -44 1 99 .. .. 39 .. C- 94.4 IS IntRtH 7.8 LQDH 93.78 -0.21 -34 14 .. k .. .. 68 .. C NH IshUsDv&B 3.1 DIVB 42.36 +0.17 -21 39 .. k
41 39 60 C D- 27.3 Inventrust 3.4 IVT 25.10 +0.03 -23 246 99 .. .. 65 .. A+ 26.6 IshAwrEsgU 2.2 EVUS 26.56 +0.01 -93 0.3 99 .. .. 43 .. B- NH IsIntRt 8.8 HYGH 85.43 +0.13 +36 29 .. k .. .. 38 .. B- 49.1 IS US Enr 2.9 IYE 44.94 -0.27 -5 555 .. k
51 65 42 C D- 18.7 Invesco 5.2 IVZ 15.34 -0.28 +25 6.1 10 o .. .. 79 .. B+ 34.0 IshFutMet .3 IVRS 33.20 -0.05 -40 0.6 99 .. .. 43 .. D+ 24.8 IshIntRtH 7.2 IGBH 24.51 -0.03 -52 22 .. k .. .. 78 .. B NH IS US F 1.6 IYF 90.56 +0.28 -52 91 .. k
.. .. 45 .. B- 33.1 InvAgrCm 6.3 PDBA 31.98 +0.18 -91 2 99 .. .. 76 .. B+ NH IshGlbEqty 2.1 GLOF 40.21 +0.07 -75 2 .. k .. .. 36 .. B 25.9 IshIntRtH 4.6 AGRH 25.88 +0.02 +556 6 .. k .. .. 80 .. B- NH IS US Finl 1.7 IYG 190.1 +0.52 -52 10 .. k
.. .. 94 .. C- 19.7 InvGlxyBlc 1.9 BLKC 18.34 -0.22 -33 2 .. k .. .. 49 .. C 26.2 Ish30Te 7.3 IBHJ 25.93 -0.00 -42 3 99 .. .. 38 .. A- 109 IS IntrGov 2.9 GVI 103.6 +0.18 -58 110 .. k .. .. 43 .. B 86.7 IshUsFxdIn 4.5 FIBR 85.73 +0.15 -67 1 .. k
.. .. 39 .. C- 21.0 Inv2024C 2.9 BSCO 20.93 +0.01 -48 651 .. k .. .. 45 .. B 25.7 IshIbdsDec 2.2 IBMR 25.42 +0.07 +23 28 .. k .. .. 35 .. C- 51.1 IshintlAgC 3.6 IAGG 49.47 +0.11 -48 262 .. k .. .. 72 .. B+ NH IS US Heal 1.1 IYH 309.8 +1.16 +582 418 .. k
.. .. 35 .. D- 22.9 Inv2024H 6.1 BSJO 22.64 ... +5 244 .. k .. .. 45 .. D- 26.1 IshDec33 4.5 IBDY 25.28 +0.08 -53 60 .. k .. .. 62 .. B+ NH IsIntlD 2.7 IGRO 66.36 +0.21 -71 12 .. .. .. 56 .. B 271 IS US Hlt .8 IHF 270.6 +0.62 -34 12 ..
.. .. 36 .. B- 25.0 Inv2024M 2.3 BSMO 24.76 +0.02 -37 41 .. k .. .. 33 .. C+ 25.1 IshDec23T 3.1 IBTO 24.17 +0.12 +71 99 99 .. .. 61 .. B- NH IshIntlEq 3.5 INTF 28.88 -0.03 +108 168 .. k .. .. 90 .. C+ NH IS US Hom .5 ITB 105.7 +0.94 -31 1.5 .. o
.. .. 39 .. B- 20.5 Inv2025C 3.5 BSCP 20.40 ... -33 723 .. k .. .. 37 .. E 25.4 IsIbndOct2 5.4 IBIA 25.34 +0.01 -10 6 99 .. .. 47 .. B 49.9 IsIntlHi 3.4 HYXU 48.81 +0.05 -77 1 .. k .. .. 78 .. B+ NH IS US I 1.0 IYJ 120.5 +0.72 +64 120 .. k
.. .. 39 .. D 23.1 Inv2025H 7.3 BSJP 22.86 +0.01 +7 313 .. k .. .. 37 .. C 25.4 IsIbndOct2 4.0 IBIB 25.32 +0.00 -25 6 99 .. .. 46 .. D 28.7 IS IntlSel 6.5 IDV 27.79 +0.06 -67 345 ..ko .. .. 81 .. B+ NH IS US Ins 1.3 IAK 111.2 +0.25 -36 38 99
.. .. 36 .. D- 24.7 Inv2025M 2.3 BSMP 24.44 ... +29 56 .. k .. .. 41 .. C- 25.5 IsIbndOct2 3.3 IBIC 25.34 -0.01 +5 8 99 .. .. 42 .. C 41.9 IshIntlTre .0 IGOV 39.69 +0.07 -30 83 .. k .. .. 51 .. B 44.6 IsUsIntHiY 5.7 GHYG 44.04 +0.11 -38 7 .. k
.. .. 39 .. B 19.4 Inv2026C 3.6 BSCQ 19.17 ... -25 829 .. k .. .. 41 .. B- 26.5 IsIbndOct2 3.2 IBID 25.34 +0.02 -1 7 99 .. .. 43 .. B+ 45.4 IshInvGdB 4.8 IGEB 44.51 +0.07 -33 84 .. k .. .. 70 .. B+ NH IS US Med .5 IHI 58.01 +0.09 -23 918 ..
.. .. 39 .. B- 23.4 Inv2026H 6.6 BSJQ 23.08 +0.01 -12 140 .. k .. .. 41 .. B- 25.8 IsIbndOct2 3.0 IBIE 25.28 +0.00 -4 7 99 .. .. 54 .. B+ NH IshJpmEm 6.7 EMHY 36.67 +0.15 +18 49 .. k .. .. 32 .. C+ 25.5 IS US Oi 1.0 IEZ 21.08 -0.10 -24 241 99
.. .. 39 .. A 24.0 Inv2026M 2.5 BSMQ 23.65 +0.02 +47 76 .. k .. .. 49 .. B- 52.2 IshJpmBroa 6.5 BEMB 51.67 +0.26 +25 1 99 .. .. 47 .. D 44.3 IsJpmEmC 4.8 CEMB 44.26 +0.10 -3 39 .. k .. .. 50 .. B 102 IS US OilG 2.9 IEO 94.96 -0.56 -19 100 .. o
.. .. 39 .. B 19.5 Inv2027C 3.8 BSCR 19.23 +0.01 -24 477 .. k .. .. 10 .. D 26.3 IshLithium .8 ILIT 13.22 -0.21 -28 3 99 .. .. 32 .. D- 38.0 IsJpmEmLo 1.4 LEMB 35.87 -0.02 -60 39 .. k .. .. 78 .. A+ NH IS US Ph 1.2 IHE 208.7 +1.34 -46 11 ..
.. .. 47 .. C- 22.5 Inv2027H 6.6 BSJR 22.25 +0.04 +12 74 .. k .. .. 63 .. B+ 72.0 IshUsDig .3 IDGT 69.25 -1.22 -22 4 .. .. .. 72 .. B NH IshJpNi 2.4 JPXN 72.59 +0.21 +61 16 .. .. .. 53 .. D 92.9 IS US Rea 2.9 IYR 87.73 +0.07 -16 5.6 .. o
.. .. 39 .. B 24.1 Inv2027M 2.7 BSMR 23.70 -0.02 +323 153 .. k .. .. 43 .. D+ 28.4 IshMscFrn 3.6 FM 26.68 ... -22 199 ..ko .. .. 58 .. B+ 29.8 IS LatAm4 4.7 ILF 28.16 -0.30 +9 1.3 .. o .. .. 58 .. D+ 51.5 IS US Re 3.7 IAT 40.01 -0.06 -53 177 .. o
.. .. 39 .. A+ 20.4 Inv2028C 4.1 BSCS 19.99 +0.02 -27 452 99 k .. .. 36 .. E 100 Ish0-3Mnt 4.1 SGOV 100.6 +0.03 -40 2.0 .. k .. .. 60 .. B+ NH IshLcDeepBuffr IVVB 27.24 +0.07 -3 7 99 .. .. 59 .. B 31.5 IsSmCpVa 2.4 SVAL 29.29 +0.20 -85 5 ..
.. .. 39 .. C 23.9 Inv2028M 2.6 BSMS 23.53 +0.06 +148 78 .. k .. .. 38 .. B- 49.4 IS 0-5YrIn 3.1 SLQD 49.07 +0.02 +102 859 .. k .. .. 60 .. B- 27.6 IshLcModBuffr IVVM 27.56 +0.03 +137 6 99 .. .. 87 .. B+ 134 IS US T .2 IYW 132.7 -0.27 -9 666 ..ko
.. .. 44 .. A- 18.6 Inv2029C 4.1 BSCT 18.19 +0.04 +115 817 .. k .. .. 43 .. B- 42.6 IS 0-5YrH 6.5 SHYG 42.43 +0.05 +10 1.9 .. k .. .. 34 .. C+ 96.1 IS MBS 3.5 MBB 91.80 +0.48 +121 5.5 ..ko .. .. 89 .. B 47.5 IshUsTchBr .2 TECB 46.76 +0.06 -21 45 99
.. .. 44 .. B- 23.7 Inv2029M 2.6 BSMT 23.35 +0.05 +112 72 .. k .. .. 38 .. C- 99 IS 0-5 Tip 2.8 STIP 98.55 +0.01 -35 433 .. k .. .. 63 .. C+ 119 IS MicroC 1.2 IWC 115.2 +0.76 -75 10 .. .. .. 34 .. D- 23.9 IS US Tel 2.3 IYZ 21.86 -0.11 +52 764 .. o
.. .. 51 .. C- 21.4 InvBlt29Hi 6.4 BSJT 21.11 +0.04 +37 28 99 .. .. 38 .. B- 72.5 Ish1-3In .2 ISHG 70.13 +0.03 -45 2 .. k .. .. 47 .. B- 20.2 IsMstaA 5.9 IYLD 19.80 +0.02 -82 7 99 .. .. 80 .. B- NH IshUs’Tran 1.2 IYT 281.2 +0.93 -35 92 ..ko
.. .. 52 .. B- 25.7 Inv30HiYl 6.7 BSJU 25.47 +0.01 +28 31 99 k .. .. 34 .. E 82.7 IS 1-3 Tr 3.1 SHY 81.67 +0.04 -27 3.9 ..ko .. .. 70 .. B NH IshMrngst 2.2 ILCV 73.88 +0.18 -40 17 .. k .. .. 35 .. B+ 23.7 IsUsTrea 2.7 GOVT 22.61 +0.09 -13 6.5 .. k
.. .. 40 .. B- 17.9 InvBlt31C 4.6 BSCV 15.98 +0.02 +81 351 99 .. .. 38 .. B- 51.5 Ish1-5InvG 3.3 IGSB 51.09 +0.04 +88 6.2 .. k .. .. 29 .. D- 25.2 IS Mortg 10 REM 22.08 +0.08 -67 122 .. .. .. 34 .. D 86.5 IS US Uti 2.8 IDU 79.54 +0.48 -59 23 .. k
.. .. 48 .. D 21.7 InvBlt31Mu 2.7 BSMV 21.48 +0.10 +61 25 99 .. .. 32 .. B 116 IS 10-20 T 4.0 TLH 103.7 +0.85 -15 669 ..ko .. .. 85 .. B+ NH IshMrngst .6 ILCG 73.90 -0.14 -19 46 .. k .. .. 75 .. B NH IS UsaEs 1.2 SUSA 105.7 +0.03 -79 144 .. k
.. .. 48 .. A+ 22.0 Invco2028H 6.8 BSJS 21.57 +0.03 -17 74 .. k .. .. 46 .. C- 53.4 Ish10InvG 4.7 IGLB 50.98 +0.31 -15 750 .. k .. .. 78 .. B+ NH IshMrngUs 1.3 ILCB 70.27 +0.09 -36 11 .. k .. .. 39 .. B+ 47.5 IshUsdGree 3.6 BGRN 46.66 +0.13 -9 23 .. k
.. .. 44 .. B+ 17.4 Invco2030 4.2 BSCU 16.28 +0.02 -4 356 99 .. .. 30 .. B- 109 IS 20+ Tr 3.6 TLT 93.86 +1.23 -18 38 ..ko .. .. 72 .. B+ NH iShACWI 1.8 ACWI 106.8 +0.05 -65 1.8 .. k .. .. 44 .. B+ 16.5 IshVirtWrk 1.9 IWFH 14.95 +0.05 +129 2 .. k
.. .. 48 .. C- 22.8 Invco2030 2.7 BSMU 22.28 +0.10 +163 66 .. k .. .. 19 .. E 34.8 Ish20+Yr 19 TLTW 26.50 +0.27 -51 342 99 .. .. 59 .. B+ NH iSACWX 2.3 ACWX 52.03 +0.07 -78 351 .. k .. .. 43 .. B- 22.6 IS YldOpt 4.5 BYLD 22.22 +0.06 +1 76 .. k
.. .. 40 .. C 22.6 InvBullt32 4.9 BSCW 20.13 +0.09 +22 194 .. .. .. 28 .. D+ 14.5 Ish25YrTr 4.1 GOVZ 11.28 +0.28 +809 2.4 .. k .. .. 74 .. A- NH IS MsAci 1.9 CRBN 174.6 -0.01 -47 6 .. k .. .. 57 .. B 34.2 IshIntDvSm 3.9 ISVL 33.69 -0.02 +542 20 ..
.. .. 15 .. C 47.4 InvChina .6 CQQQ 31.67 +0.02 -79 79 ..ko .. .. 34 .. D+ 119 IS 3-7 Tr 2.5 IEI 115.4 +0.22 -25 1.5 ..ko .. .. 38 .. C+ 21.9 IshMsAus 5.9 EWO 20.84 -0.23 -23 28 .. k .. .. 68 .. A+ 62.9 IsRus250 1.4 SMMD 62.24 +0.17 -42 107 99
.. .. 50 .. B+ 22.5 InvDbAgri 4.3 DBA 22.16 +0.07 +5 502 99 o .. .. 42 .. B 52.3 Ish5-10Inv 3.9 IGIB 51.20 +0.11 -29 1.2 .. k .. .. 38 .. B 19.4 IshMsBel 2.1 EWK 18.51 +0.01 -96 0.4 .. k .. .. 27 .. E 45.0 iSSoAfr 3.1 EZA 38.09 -0.25 +4 160 .. k
.. .. 23 .. C 20.9 InvDbBase 7.7 DBB 17.22 -0.06 -27 53 99 .. .. 32 .. C+ 100 IS 7-10 Tr 3.0 IEF 94.04 +0.43 -33 6.4 ..ko .. .. 35 .. B- 37.3 IshMsBi 1.2 BKF 34.19 -0.02 -42 3 99 .. .. 80 .. B NH iSRMCG .5 IWP 110.4 +0.44 -46 469 ..
.. .. 23 .. C 24.3 InvDbEnr 3.8 DBE 19.61 -0.40 -81 11 99 .. .. 43 .. D+ 48.4 ISAAA/A 3.6 QLTA 47.20 +0.12 -15 122 .. k .. .. 56 .. C- 35.7 IshMsBrazi 5.9 EWZ 33.12 -0.37 -38 14 ..ko .. .. 70 .. C- 128 iSSCGth 1.0 IJT 126.1 +0.71 -40 87 ..
.. .. 22 .. E 25.6 InvDbComm 5.0 DBC 21.74 -0.32 -38 669 99 o .. .. 38 .. B- 109 IS Agnc 3.2 AGZ 107.7 +0.17 -67 13 .. k .. .. 43 .. B- 15.6 iSHMsci 3.6 EWZS 13.76 -0.19 -26 497 .. k .. .. 45 .. D+ 26.7 IshEnvAwrR 3.8 ERET 24.98 +0.00 -92 0.1 ..
.. .. 27 .. C 18.3 InvDbOil 4.4 DBO 14.48 -0.22 +119 1.1 99 o .. .. 34 .. B 63.5 IS Asia5 2.0 AIA 58.43 +0.07 -68 17 .. .. .. 21 .. D+ 32.1 IshMsChil 5.3 ECH 25.13 -0.08 -60 156 ..ko .. .. 63 .. C 27.2 IshLifPthR 3.9 IRTR 27.19 +0.07 -92 0.2 99
.. .. 31 .. B- 53.6 InvDbPrec 4.5 DBP 49.10 +0.27 -75 4 99 .. .. 66 .. C NH IS Asa/Pa 6.3 DVYA 36.63 +0.00 -69 2 .. k .. .. 21 .. B+ 33.6 IsMsChi 4.2 CNYA 25.88 +0.09 -35 67 .. k .. .. 63 .. A- NH IshLifPth .8 ITDA 27.34 +0.09 +999 15 99
.. .. 66 .. B NH InvDwJnI 3.4 DJD 47.05 +0.20 -51 23 .. k .. .. 48 .. C- 46.4 IsBbRtdCr 6.0 HYBB 46.10 +0.05 -50 28 .. k .. .. 21 .. C- 50.6 IS MscCh 2.0 MCHI 39.90 +0.13 -16 4.3 ..ko .. .. 67 .. A- NH IshLfPthT .6 ITDB 27.71 +0.08 0 4 99
.. .. 77 .. B- 90.0 InvDwSm 1.4 DWAS 88.11 +0.54 +56 74 .. k .. .. 44 .. B 87.1 IshBBBR 4.1 LQDB 85.17 +0.23 +130 2 .. k .. .. 20 .. C- 20.2 IshChinaM 1.3 TCHI 15.65 +0.07 -56 4 .. k .. .. 69 .. B 28.6 IshLfPthTg .8 ITDC 27.92 +0.06 -37 2 99
.. .. 16 .. D+ 24.4 InvElcVeh 5.7 EVMT 16.28 -0.07 -45 0.6 .. k .. .. 68 .. C 139 iShrBiotec .2 IBB 138.2 +1.02 -29 1.3 .. k .. .. 15 .. B- 37.7 iSHMsci 5.3 ECNS 23.70 +0.12 -25 18 .. k .. .. 71 .. A- NH IshLfPthT .9 ITDD 28.12 +0.04 -90 0.4 99
.. .. 86 .. A NH InvEsgNa .5 QQMG 30.02 -0.06 +47 19 .. k .. .. 73 .. .. 30.2 IshBitcoinTrst IBIT 29.16 -0.56 -35 12 99 .. .. 70 .. A 119 IshMsDe 1.8 EDEN 118.4 -0.96 +74 18 .. k .. .. 75 .. B+ NH IshLfPthTg .8 ITDE 28.38 +0.05 +15 6 99
.. .. 69 .. B NH InvEsg500 1.9 RSPE 24.83 +0.08 -65 2 99 k .. .. 96 .. C- 34.8 IshBlkchn 1.8 IBLC 28.36 -0.77 -59 14 .. .. .. 61 .. B- NH IS MscEaf 2.9 EFA 77.40 +0.10 -25 11 ..ko .. .. 75 .. A NH IshLfPthT .8 ITDF 28.52 +0.04 -46 3 99
.. .. 73 .. B+ NH InvEsgNsN .5 QQJG 21.88 -0.05 +733 8 .. k .. .. 47 .. C- 37.0 IsBrdUsd 6.6 USHY 36.39 +0.03 -34 3.8 .. k .. .. 50 .. B+ 71.1 IshEafM 3.0 EFAV 69.92 +0.21 -49 303 .. k .. .. 73 .. A- NH IshLfPthTg .8 ITDG 28.56 +0.04 -86 0.5 99
.. .. 50 .. D 32.7 InvFtDmX 3.2 PDN 32.08 +0.01 +25 29 .. k .. .. 42 .. D+ 58.1 IshCalif 2.3 CMF 57.74 +0.03 -1 214 .. k .. .. 56 .. B+ 52.5 IS MscEafe 4.3 EFV 52.31 +0.09 -25 1.5 99 o .. .. 77 .. A NH IshLfPthT .8 ITDH 28.58 +0.06 +629 12 99
.. .. 59 .. C NH InvFtDvM 3.5 PXF 48.02 +0.09 -16 43 .. k .. .. 20 .. B- 30.5 IS China 2.5 FXI 24.12 +0.17 -36 32 ..ko .. .. 46 .. B 42.0 iShEMkt 2.6 EEM 40.60 -0.02 -8 28 ..ko .. .. 73 .. B NH IshLfPthTg .8 ITDI 28.56 +0.04 -56 0.8 99
.. .. 44 .. D 22.4 InvcoHiY 7.0 IHYF 22.06 ... -37 12 .. k .. .. 82 .. B- 29.2 IshClou .6 IDAT 28.46 -0.01 +250 6 .. k .. .. 54 .. A- 44.1 IshEmMk 5.8 EMGF 43.95 +0.01 -22 71 .. k .. .. 21 .. B 21.2 iShrHon 4.5 EWH 16.61 -0.05 -41 1.8 ..ko
.. .. 41 .. B- 25.6 InvsHyS 7.4 HIYS 25.34 -0.03 +237 6 .. k .. .. 43 .. C+ 47.3 IS CMBS 3.0 CMBS 46.49 -0.03 -37 46 .. k .. .. 47 .. C+ 70.2 ISMEMA 1.4 EEMA 66.85 +0.07 +76 111 .. k .. .. 74 .. B NH iSKokus 1.8 TOK 104.0 +0.08 +112 5 .. k
.. .. 57 .. C- 25.4 InvIntlDev 3.9 IMFL 25.08 +0.03 -38 20 .. k .. .. 29 .. C- 22.9 IshCmdCrv 7.1 CCRV 20.14 -0.29 +18 39 .. k .. .. 61 .. B NH ISMsciE 2.6 EEMS 58.54 -0.02 +537 231 99 .. .. 46 .. B+ 22.6 iShSPEM 2.5 EMIF 21.82 -0.10 -77 0.5 ..
.. .. 64 .. A+ NH InvMid- 1.3 CZA 96.39 +0.35 +95 39 .. k .. .. 54 .. C+ 78.9 IsConvert 1.8 ICVT 77.27 +0.16 -29 180 .. k .. .. 67 .. A 56.6 IsMsEMkE 2.2 EMXC 56.43 -0.13 +6 2.0 .. k .. .. 21 .. D+ 53.0 IshBlomRol 5.2 CMDY 45.63 -0.47 -68 19 .. k
.. .. 46 .. C+ 32.7 InvMsGlb 2.5 CUT 31.17 -0.02 -57 2 .. k .. .. 53 .. B 59.9 Is CohenS 2.9 ICF 56.73 -0.04 -4 151 .. k .. .. 53 .. B 57.2 IshEmMk 2.7 EEMV 56.96 +0.07 +30 573 .. k .. .. 42 .. B 51.5 IsBrdUsdI 4.0 USIG 50.42 +0.13 -25 924 .. k
.. .. 31 .. C- 18.3 InvGreen 7.2 GBLD 16.20 -0.01 -22 10 .. k .. .. 66 .. B NH IshCorAgg 2.1 AOA 71.45 +0.08 -66 53 .. k .. .. 50 .. C 56.7 IS MsEur 3.0 IEUS 54.62 -0.25 -31 5 .. k .. .. 82 .. C+ NH IsEsgMsUs 1.2 SUSL 91.01 +0.14 +33 34 .. k
.. .. 21 .. D 52.9 InvescSust 1.1 ERTH 41.32 -0.45 +90 34 .. k .. .. 50 .. B 36.4 IshCorCnsr 2.9 AOK 36.27 +0.11 -76 47 .. k .. .. 63 .. B- NH IsMsEur 2.5 EZU 49.01 +0.03 +78 3.8 ..ko .. .. 34 .. C+ 21.9 iShGlbR 1.9 IFGL 20.28 -0.15 -57 8 .. k
.. .. 66 .. B+ NH InvMlt-Ass 4.3 CVY 24.30 +0.06 -21 11 .. k .. .. 61 .. A- NH IshCorGrw 2.4 AOR 54.41 +0.12 -60 156 .. k .. .. 31 .. B 39.2 IshMsFin 4.4 EFNL 34.68 -0.06 -70 1 .. k .. .. 45 .. D- 26.1 IshIbndD 4.7 IBDX 24.64 +0.06 -51 88 .. k
.. .. 85 .. C NH InvNas10 .6 QQQM 179.8 -0.55 -23 1.4 .. k .. .. 56 .. B NH IS CorH 3.7 HDV 106.0 +0.19 -60 307 ..ko .. .. 58 .. B NH IS MscFrn 2.6 EWQ 40.34 +0.16 +21 635 .. k .. .. 48 .. B- 24.4 IshIbnds28 6.6 IBHH 23.25 -0.02 -57 14 .. k
.. .. 73 .. B+ 22.7 InvcoNasBi .8 IBBQ 22.51 +0.18 -33 15 .. k .. .. 53 .. B NH IshCorModA 2.7 AOM 41.96 +0.09 -60 92 99 .. .. 61 .. B NH IS MscGer 2.5 EWG 30.22 +0.02 -24 1.1 ..ko .. .. 52 .. D 23.4 IshIbnd28 6.5 IBHI 23.10 +0.02 -33 12 .. k
.. .. 69 .. B 28.2 InvNasN .6 QQQJ 27.95 -0.11 -22 131 .. k .. .. 70 .. B- NH IS CorS 1.4 IJH 57.04 +0.03 -31 5.3 .. o .. .. 25 .. B- 44.2 ISMsciG 2.7 VEGI 36.26 +0.15 -64 13 .. k .. .. 46 .. D+ 78.1 iShHYCB 5.8 HYG 77.35 +0.05 -32 25 ..ko
.. .. 90 .. B NH InvcoPhlx .8 SOXQ 36.35 -0.44 +46 228 .. k .. .. 38 .. C 100 IS CoreU 3.2 AGG 97.34 +0.36 -15 7.7 ..ko .. .. 38 .. D+ 26.3 IS MsGlE 4.1 FILL 24.53 -0.15 -76 5 .. k .. .. 80 .. B- NH iShrsKL 1.1 DSI 97.35 +0.13 -38 94 .. k
.. .. 74 .. B+ NH InvRfStraU 1.6 IUS 45.50 +0.10 +7 91 99 .. .. 59 .. B 30.2 IsCrHdE 2.9 HSCZ 30.10 -0.03 +45 22 .. k .. .. 25 .. C+ 28.2 IS MsGlb 2.3 RING 21.09 +0.46 +37 113 .. k .. .. 42 .. B- 70.6 iShAsia 1.4 AAXJ 66.97 +0.03 -67 271 .. k
.. .. 48 .. B- 15.0 InvRealEs 2.5 IVRA 13.69 +0.03 +256 6 .. k .. .. 66 .. C+ NH IsCurHd 2.8 HEFA 33.43 -0.03 -13 447 99 .. .. 32 .. C 45.4 IS MsGb 4.5 PICK 39.88 +0.26 +6 180 .. k .. .. 58 .. B- 24.7 iShrsAu 3.8 EWA 23.91 +0.05 -59 1.1 ..ko
.. .. 43 .. D+ 39.7 INvRus200 1.4 OMFS 36.19 +0.13 -34 44 .. k .. .. 54 .. C- 25.6 IsCrHed 2.7 HEEM 25.25 +0.12 -73 6 .. k .. .. 18 .. D- 12.5 IS MsGlbS 1.0 SLVP 8.29 +0.12 -39 58 .. k .. .. 61 .. C- NH iShrCan 2.2 EWC 36.99 +0.15 -45 1.4 ..ko
.. .. 64 .. C NH InvRus100 1.4 OMFL 51.73 +0.22 -31 453 .. k .. .. 64 .. B NH IsCrHdM 2.9 HEWG 33.60 +0.01 -54 1 .. k .. .. 31 .. A- 83.0 IshGlobSu 1.8 SDG 76.52 -0.29 +26 21 .. k .. .. 59 .. B- 21.1 iShEurFn 4.9 EUFN 21.05 +0.06 -61 224 ..ko
.. .. 59 .. B- 44.5 InvRuss10 1.9 EQAL 44.12 +0.11 -35 35 .. k .. .. 85 .. B+ NH IsCrHdM 1.7 HEWJ 40.23 +0.09 -52 68 .. k .. .. 59 .. A- NH IshMsGlo 2.3 ACWV 104.0 +0.27 -33 139 99 k .. .. 35 .. B+ 24.8 iShIndo 2.9 EIDO 22.64 -0.19 -32 328 .. k
.. .. 74 .. A- NH InvSp100Eq 1.9 EQWL 91.31 +0.17 -27 36 .. k .. .. 62 .. B+ NH IsCurMs 2.8 HAWX 30.38 +0.05 -33 14 99 .. .. 68 .. B+ NH IS MscGr 1.5 EFG 101.8 +0.19 -51 374 99 .. .. 56 .. A- NH iShJpSC 2.0 SCJ 72.67 +0.12 -74 11 .. k
.. .. 46 .. B- 80.6 Inv500Ew 3.3 RSPG 74.67 -0.33 -49 49 .. k .. .. 66 .. B NH IshCurrHd 2.4 HEZU 35.14 +0.04 -80 15 .. k .. .. 82 .. B NH IS MscIndi .2 INDA 51.79 +0.06 -22 3.1 ..ko .. .. 38 .. D 22.6 iShrMal 3.4 EWM 21.67 +0.01 -46 190 .. k
.. .. 68 .. C- NH InvSp5Gar 1.2 SPGP 100.4 +0.02 -14 340 .. k .. .. 85 .. B- 49.5 IsCyber .1 IHAK 46.88 +0.43 +16 122 .. k .. .. 86 .. B- 74.8 IS MsInd .1 SMIN 73.78 +0.50 -30 143 .. k .. .. 72 .. B 48.1 iShrNth 1.7 EWN 47.56 -0.38 -2 194 .. k
.. .. 74 .. B NH InvSp50 1.5 RWL 89.72 +0.25 -37 94 .. k .. .. 78 .. B- NH IS DjUsIn 1.2 IYY 124.1 +0.18 -32 22 .. k .. .. 66 .. B+ NH IshIntQl 2.2 IQLT 38.89 +0.01 -1 1.0 .. k .. .. 50 .. C+ 48.9 iShrsSw 2.2 EWL 47.39 +0.27 -51 253 .. k
.. .. 43 .. D 24.5 InvSpEmMk 4.0 EELV 23.97 -0.08 -64 53 .. k .. .. 56 .. B- 26.8 IS EMkD 9.0 DVYE 26.66 -0.06 +28 131 .. k .. .. 47 .. B- 32.4 IshIntl 4.0 ISCF 31.75 -0.07 +25 57 .. k .. .. 70 .. C 39.8 iShTurky 3.7 TUR 38.50 -0.01 -50 53 ..ko
.. .. 74 .. B+ 16.0 InvSpEm 3.5 EEMO 15.86 -0.08 -72 1 .. k .. .. 46 .. C 89.7 IS EmMkU 4.8 EMB 88.15 +0.49 -1 6.1 ..ko .. .. 56 .. B NH IS MsciInt 2.2 IXUS 66.04 +0.02 -7 1.7 .. k .. .. 79 .. A- NH IshParisAl 1.0 PABU 55.90 -0.00 -99 1 .. k
.. .. 59 .. B- 53.8 InvSpGl 1.5 CGW 53.16 +0.08 -53 26 .. k .. .. 51 .. C+ 46.0 IshEsgAdv 6.0 HYXF 45.54 +0.15 -60 4 .. k .. .. 39 .. A 26.7 IshIntlS 6.6 ISZE 25.93 +0.00 -93 0.2 .. k .. .. 70 .. C 264 iShR200 .7 IWO 257.7 +0.25 +74 1.0 .. o
.. .. 89 .. C+ 106 InSpMdc .7 XMMO 104.7 -1.13 +8 193 99 .. .. 40 .. B 37.9 IsEsgAdv 2.4 EMXF 35.33 +0.05 -36 12 .. k .. .. 56 .. A- NH IshIntlVa 4.6 IVLU 26.97 +0.09 -59 149 99 .. .. 58 .. D 158 iShR200 2.1 IWN 150.8 +0.33 -60 564 .. o
.. .. 87 .. A- NH InvSpMdCp .6 XMHQ 100.4 -0.52 -34 254 99 .. .. 84 .. C- NH IshEsgAd 1.1 USXF 43.23 -0.01 -26 60 99 .. .. 81 .. B- 66.0 IshMsIre .9 EIRL 65.96 +0.09 -89 1 .. k .. .. 66 .. B NH iSRTop2 2.0 IWX 73.25 +0.26 -19 131 ..
.. .. 72 .. B+ 106 InvMdcp4 1.0 RWK 106.8 +0.62 -50 14 .. k .. .. 71 .. B+ NH IshEsgAdv 1.8 DMXF 66.80 +0.07 +1 27 .. k .. .. 72 .. B NH IshMsIsrae 1.3 EIS 61.52 ... -63 10 .. k .. .. 86 .. B- NH iSRTop2 .6 IWY 192.1 -0.31 -50 287 ..
.. .. 70 .. B 55.5 InvSpScVa 1.3 XSVM 53.89 +0.37 +187 260 99 .. .. 62 .. B- NH IshEsgAw 2.2 ESGD 77.40 +0.06 -18 260 .. k .. .. 72 .. B+ NH IshMsIt 3.2 EWI 35.72 +0.28 -10 317 .. k .. .. 61 .. E 115 iShaMCV 1.7 IJJ 112.3 +0.21 -18 167 ..
.. .. 80 .. C+ 58.8 InvSpSmC .9 XSMO 58.13 +0.34 -20 51 99 .. .. 67 .. A- 38.7 IshEsgAwU 1.3 ESML 38.25 +0.11 -64 68 .. k .. .. 74 .. B NH IS MscJap 1.9 EWJ 69.01 +0.11 -17 6.6 .. k .. .. 56 .. C+ 105 iShSCVal 1.5 IJS 98.95 +0.18 -31 508 ..
.. .. 64 .. B- 42.3 InvSmcp6 1.3 RWJ 41.02 +0.21 +81 363 .. k .. .. 67 .. B+ NH IshEsgAw 2.1 EAOA 33.17 +0.06 -65 1 .. k .. .. 78 .. A NH IsMsJap 2.1 EWJV 31.68 +0.07 -10 79 .. k .. .. 17 .. D 20.1 iShGCln 1.2 ICLN 13.68 -0.15 -6 4.2 .. k
.. .. 76 .. A- 66.2 InvSpSpi .5 CSD 66.19 +0.05 -72 0.5 99 .. .. 51 .. B- 25.0 IshEsgAwrC 2.8 EAOK 24.89 +0.06 -27 0.8 .. k .. .. 62 .. B- 34.9 IshrKuwai 2.0 KWT 33.71 +0.01 -98 0.1 .. k .. .. 50 .. C- 82.1 iSGTmb 1.9 WOOD 76.93 -0.33 -43 5 ..
.. .. 66 .. B+ 45.2 InvUltD 3.9 RDIV 43.58 +0.25 +14 65 .. k .. .. 36 .. C+ 48.6 IshEsgAwUs 3.4 EAGG 46.79 +0.20 -47 173 .. k .. .. 61 .. B- 69.7 IshMsMe 2.2 EWW 66.53 -0.67 +8 2.6 ..ko .. .. 18 .. E 45.7 IsSlf-DrvE 2.5 IDRV 30.86 -0.28 +43 90 .. k
.. .. 12 .. D- 80.5 InvSolar .1 TAN 41.99 -0.66 -7 1.3 ..ko .. .. 62 .. B 29.6 IshEsgAw 2.3 EAOR 29.63 -0.00 -94 0.1 .. k .. .. 32 .. C- 51.3 IshrsMs 1.5 ENZL 45.88 +0.33 -78 3 .. k .. .. 77 .. C+ NH iShMCGth 1.0 IJK 84.90 +0.13 +34 522 ..
.. .. 96 .. A- 16.7 InvcoGxyCr 2.4 SATO 12.93 -0.48 -30 12 .. k .. .. 43 .. B+ 23.4 IsEsgAwU 4.0 SUSC 22.84 +0.06 -68 149 .. k .. .. 31 .. B- 24.9 IshMsNo 5.4 ENOR 22.85 -0.14 -39 9 .. k .. .. 57 .. D+ 40.8 IshUsInfra 2.0 IFRA 40.14 +0.23 -30 198 99
51 23 90 C D 20.1 Investar 2.4 ISTR 16.38 -0.11 +9 31 8 .. .. 43 .. B 33.7 IshEsgAwr 2.3 ESGE 32.04 -0.07 -39 600 .. k .. .. 76 .. B- 35.3 IshMsPer 4.1 EPU 35.12 +0.03 -81 3 .. k 11 27 7 E E 2.1 Ispecimen ISPC 0.47 +0.04 +223 109 .. k
.. .. 23 .. D- 4.5 InvcorCr 14 ICMB 3.41 +0.03 +107 68 5 .. .. 79 .. B+ NH IshEsgAw 1.3 ESGU 111.6 -0.06 +33 1.0 .. k .. .. 64 .. B NH iSHMsPh 1.9 EPHE 27.84 +0.07 +19 96 .. k 34 14 57 D B 19.8 IspireTech ISPR 10.00 -0.20 -74 44 ..
34 22 49 .. B- 11.3 InvcrpIndiaAcq IVCA 11.10 +0.02 -69 13 99 k .. .. 33 .. B- 47.6 IshEsgMsEm 1.1 LDEM 43.71 -0.05 -60 2 99 .. .. 87 .. B NH IshMsPo 2.7 EPOL 23.91 +0.26 +18 224 .. k .. .. 50 .. B- 62.3 iSEafeSC 1.6 SCZ 61.16 -0.05 -37 685 .. k
33 2 48 .. A- NH InvscEuAqCpI IVCB 11.12 +0.03 -95 3 99 .. .. 67 .. A- NH IshEsgUs 1.7 ESMV 26.00 +0.10 -95 0.7 99 .. .. 31 .. D- 19.6 IshMsQata 4.7 QAT 17.83 -0.08 -84 4 .. k 33 81 16 .. B+ 122 IsraelAcq ISRL 10.73 ... -100 0.1 35
63 84 35 B B- 36.5 Invitatn 3.4 INVH 33.28 +0.16 +27 4.1 22 .. .. 80 .. B+ NH IsEsgScrn 1.2 XVV 39.04 -0.06 -1 16 .. .. .. 53 .. B- 68.0 IshMsSK 2.5 EWY 65.16 +0.03 +57 5.3 ..ko .. .. 42 .. B- 45.0 iSPacxJ 4.2 EPP 42.48 -0.01 -56 206 .. k
75 34 99 .. B- 5.2 Invivyd IVVD 4.32 +0.28 -89 257 .. k .. .. 71 .. C- NH IsEsgScrn 1.3 XJH 38.76 -0.07 -42 13 .. .. .. 74 .. B 44.9 IshMsSa 2.3 KSA 44.82 +0.13 -61 206 99 k 67 91 14 A E 27.5 Issuer Di .0 ISDR 15.00 +0.16 -15 9 11 k

20 65 11 D B 1.5 Isun ISUN 0.19 +0.00 -36 528 .. .. .. 22 .. B- 23.7 Kpop&KoreaEnt KPOP 17.50 -0.13 +350 2 .. 12 54 15 E E 1.4 LairdSuprfood LSF 0.73 -0.01 -33 21 .. k 29 22 33 E C- 12.5 LiveWire LVWR 9.42 +0.12 -82 11 ..
8 3 16 E B+ 0.7 IT Tech Packg ITP 0.33 +0.02 +89 99 .. 94 87 93 A B 354 Kadant .4 KAI 321.5 -1.74 -15 76 32 73 64 72 A B- 73.2 Lakeland 3.0 LKFN 63.62 +0.35 -7 112 15 64 1 99 D A+ 7.1 Lixiang Edu LXEH 5.28 +0.08 -45 54 .. k
93 78 84 A B 7.3 ItauUni 1.9 ITUB 6.85 -0.06 +33 23 10 69 81 60 E B+ 88.4 KaiserA 4.3 KALU 71.13 +0.52 +25 151 25 o 22 40 18 C C- 19.5 Lakeland 4.9 LBAI 11.91 -0.13 +12 237 9 23 33 8 .. C 11.0 LixteBiotech LIXT 2.22 -0.15 -56 5 ..
31 6 17 C C- 18.4 IteosThera ITOS 10.65 +0.74 +407 1.3 .. k 7 47 2 E E 20.3 KaivalBrnds KAVL 2.10 -0.11 +47 48 .. k 96 92 90 C A 19.7 LakeIand .7 LAKE 18.40 +0.26 -22 19 21 20 8 8 C B 12.2 Lizhi SOGP 3.38 -0.69 -64 395 1 k
68 81 65 D B 5.5 Iteris ITI 4.92 +0.10 -30 104 82 3 71 1 E E 8.3 KaixinAuto KXIN 0.25 +0.01 -22 878 .. k 22 81 6 .. E 11.8 LakeshoreAqII LBBB 5.88 -0.08 -25 31 26 79 83 46 A B+ 59.4 LKQ 2.3 LKQ 52.18 +0.32 +15 2.0 13 o
22 5 27 .. D 2.5 IterumThera ITRM 1.27 -0.08 -41 435 .. k 40 61 13 E C- 24.0 KalaPhrma KALA 7.06 -0.94 +17 44 .. k 92 65 94 B A- 955 LamRsr .9 LRCX 928.5 -15.86 -37 677 33 o 99 96 93 A B NH Collegium COLL 36.35 +3.54 +138 1.0 6
82 84 78 C C 80.0 Itron ITRI 74.93 -0.16 +62 499 26ko 37 60 16 E D 2.3 Kaltura KLTR 1.48 +0.02 -9 118 .. 90 86 75 A B NH LamrAdv 4.5 LAMR 110.1 -2.75 +139 964 22 o 80 98 42 B B- 2.6 Lloyds 5.3 LYG 2.26 -0.02 +4 8.3 .. o
96 84 89 A B+ 127 ITT 1.0 rITT 125.7 +0.47 -34 238 24 o 66 40 93 .. E 16.9 Kalvista KALV 12.58 ... +50 1.2 .. k 74 88 43 A C 117 Lamb We 1.4 rLW 102.7 -1.09 -50 793 17 44 26 35 D A+ 1.5 LM FundAmr LMFA 0.48 -0.05 -86 137 ..
87 86 42 A B+ 31.0 Ituran 2.7 ITRN 25.44 -0.07 -52 22 11 k 97 81 87 C B+ 6.4 Kamada KMDA 6.15 -0.08 -87 3 47 k 23 5 44 .. B- 12.2 LamfGlbVntrsI LGVC 10.85 ... +999 288 .. .. .. 72 .. B 14.5 LMP Cap 9 SCD 14.31 +0.09 -32 43 .. k
3 1 9 E E 16.8 InvanhoeElec IE 7.67 +0.20 -56 229 .. k 72 14 98 C B+ NH Kaman 1.8 KAMN 45.50 -0.04 -47 206 91 70 73 67 B B 220 LancstrC 1.8 LANC 199.8 +6.26 -3 146 35 63 66 93 E C+ 3.7 Loandep .0 LDI 2.67 +0.09 -48 363 .. k
49 25 55 D A- 1.9 IvedaSols IVDA 0.91 -0.08 +29 163 .. 52 81 22 C C+ 4.3 Kandi Tech KNDI 2.60 -0.04 -32 69 ..ko 32 9 44 .. B+ NH LandcadiaIV A LCA 10.55 +0.01 -95 0.5 .. 12 13 17 E D- 16.8 Locafy LCFY 6.14 -0.01 -77 0.8 .. k
15 3 15 E D 3.3 Izea Wrldwde IZEA 2.03 +0.04 +25 54 .. 74 81 21 B C+ 22.8 KanzhunA .0 rBZ 15.00 -0.03 -16 2.3 30 k 46 49 34 B D 22.3 Landmrk 4.3 LARK 19.59 -0.01 -48 2 8 17 52 7 D B- 11.2 LocalBounti LOCL 2.50 +0.15 -40 11 ..
38 36 35 C B- 16.5 KARAct .0 KAR 15.06 +0.40 +12 802 20 93 60 96 E A NH LandosBiophrma LABP 6.29 +0.51 +645 57 .. k 55 73 25 A E 508 Lockheed 2.9 LMT 431.1 +2.23 -31 815 15 o
–J– 89 99 94 C B- 28.9 }KaratPc 2.9 KRT 27.77 +0.43 -6 48 14 k 55 1 85 D B- 10.8 Lands End LE 9.28 +0.13 -79 15 .. k 94 97 80 B B- NH Loews .3 L 75.19 +0.28 -42 483 12 o
.. .. 87 .. A- NH JpmActGr .1 JGRO 68.29 -0.12 +4 135 .. 71 90 36 A C 30.0 Karooooo 5.9 rKARO 24.48 -0.24 +19 11 21 78 60 92 C D- 13.6 LandseaHomes rLSEA 11.77 +0.18 +28 251 7 k .. .. 85 .. C- 43.5 LoganCapBr .0 LCLG 43.53 +0.00 -95 0.1 ..
.. .. 65 .. B NH JpmActv 1.6 JAVA 57.17 +0.06 +18 131 .. 23 15 22 D B+ 3.7 KartoonStudio TOON 1.56 +0.03 -48 118 .. 59 52 63 C C 208 Landstar .7 LSTR 195.2 +1.27 -54 129 26 71 81 47 C D 25.0 LoganRi 4.2 rLRFC 22.60 ... -50 2 16 k
.. .. 76 .. B+ NH JpmAleria 5.9 AMJ 27.87 +0.04 -31 288 .. k 73 12 96 E B 321 KaranuThera KRTX 320.3 +0.87 -68 335 .. .. .. 41 .. .. 10.4 LngrGlbHlthTec LGHT 10.37 -0.00 -99 0.1 99 24 57 6 E C 5.2 Logicmark LGMK 0.96 -0.02 -95 13 ..
.. .. 51 .. B- NH JpmEqPr 7.9 JEPI 56.88 +0.12 -9 3.4 .. 49 52 47 .. B+ 4.9 Karyopharm KPTI 1.24 +0.11 -23 1.5 ..ko 28 14 18 .. C 6.2 LanternPhrma LTRN 3.91 +0.04 0 30 .. k 91 94 88 C C 96.7 Logitech 1.3 rLOGI 89.64 +0.64 -33 288 23 o
.. .. 40 .. C+ 46.1 JpmIncom 5.8 JPIE 45.35 +0.03 -24 139 99 91 99 67 B .. NH Kaspi.kz 6.2 KSPI 103.5 +3.33 -70 144 11 k 70 96 23 A C- 100 Lantheus LNTH 66.27 +1.22 -21 1.2 10 54 42 43 E B 7.4 LornaNeg 18 LOMA 6.70 -0.17 -20 258 7 k
.. .. 64 .. B NH JpmIntl 1.6 JIG 61.71 +0.05 -75 2 .. k 60 62 64 E B- 26.5 Katapult KPLT 14.00 -0.40 -75 5 .. k 64 92 17 C D+ 7.0 Lantronx LTRX 4.09 +0.05 -44 160 15 .. .. 91 .. A- 16.5 LoncarCa .0 CNCR 16.28 +0.21 +68 16 .. k
.. .. 63 .. B+ NH JpmIntRs 2.6 JIRE 60.76 +0.07 -84 79 .. k .. .. 56 .. A- 9.2 KayneAnder 9 KYN 9.08 -0.09 -47 341 .. k 37 61 4 E C 6.8 LanvinGrp LANV 2.04 -0.01 -99 0.1 .. k 85 39 99 .. A 28.2 LongbrdPhrma LBPH 22.47 +0.99 -68 565 .. k
.. .. 71 .. B NH JpmMkEx 1.2 JMEE 55.17 +0.16 +189 167 .. 21 55 3 E D+ 1.7 Kazia Thera KZIA 0.31 +0.01 +14 878 .. k 14 11 15 D E 8.7 LanzaTech LNZA 3.43 -0.04 +41 309 .. 6 22 2 E E 4.4 LongeveronA LGVN 0.52 +0.01 -77 101 .. k
.. .. 71 .. C+ NH JpmNasEq 9 JEPQ 52.98 ... -8 2.4 .. 90 89 86 B B+ 51.9 KBFncl 3.7 KB 49.30 +0.55 +12 235 5 o 2 4 9 E D+ 6.9 Largo LGO 1.98 +0.02 -69 25 .. k 31 52 56 E D+ 4.7 Loop Inds LOOP 3.25 +0.05 -81 5 ..
.. .. 52 .. C 45.6 JpmRealty 3.4 JPRE 43.41 +0.03 -43 13 .. k 89 71 92 C B- NH KBHome 1.3 KBH 63.65 +0.91 -37 735 9ko 81 56 99 .. A 13.7 LarimarThera LRMR 12.12 +0.42 -3 523 .. k 9 18 5 E C- 6.6 LoopMedia LPTV 0.47 -0.00 -5 104 ..
.. .. 40 .. C- 46.8 JpmShDurC 4.2 JSCP 46.30 +0.09 -62 42 .. k 84 88 56 B A- 65.9 KBR 1.0 rKBR 59.53 +0.25 -24 1.1 20 o 85 81 50 A B 65.6 LasVegas 1.5 LVS 54.75 +1.10 -32 3.3 29 o 17 51 8 E D+ 18.7 LordstownMotrs RIDEQ 1.40 +0.06 -72 14 .. k
.. .. 36 .. D+ 50.9 JpmUltShMu 3.1 JMST 50.77 +0.01 +11 419 .. k 46 72 21 B B- 20.6 Ke Hldg .0 BEKE 14.14 +0.04 -32 4.4 12 k 11 8 14 E B- 7.2 LaserPhotonics LASE 1.02 -0.01 -66 21 .. 17 58 16 E B- 13.0 Lottery.com LTRY 2.31 -0.02 -98 9 ..
.. .. 43 .. C 50.7 JpmBtBldDv 4.3 BBAX 48.33 +0.02 -40 239 .. k 25 53 15 D D+ 10.2 KearnyF 6.8 KRNY 6.51 +0.03 +9 462 10 40 32 22 E B+ 4.8 Latham SWIM 2.69 +0.03 -73 87 .. k 65 47 89 .. A+ NH LOT LOT 13.80 +0.29 +16 189 99 k
.. .. 73 .. D- 87.8 JpmBetaUs 1.3 BBMC 87.24 +0.22 -73 19 .. k 25 12 41 .. B- 11.0 KeenVisionAq KVAC 10.40 +0.02 +318 388 .. k 90 92 49 A B+ 98.3 LatticeSemi rLSCC 74.75 ... -27 1.8 37 o 82 90 81 B C+ 79.6 LouisPac 1.5 LPX 71.51 +1.12 +7 780 22 o
.. .. 67 .. B 62.8 JpmBetaUs 1.6 BBSC 60.71 +0.47 -61 42 .. k 50 75 29 B C+ 67.8 Kellogg 4.0 K 56.43 -0.55 -12 2.6 17 o 74 75 37 B B- 14.8 Laureat .0 LAUR 13.14 -0.01 -20 587 18 55 35 47 B C+ 30.9 LoveSac LOVE 22.52 -0.23 -34 173 17
.. .. 43 .. C+ 48.1 JpmIntB 4.5 JPIB 47.52 +0.03 -54 25 99 k 77 86 86 D B+ NH KellyA 1.3 KELYA 23.79 +0.20 -35 151 10 60 8 83 D B+ 3.8 LavaThera LVTX 2.07 +0.04 -95 50 .. 67 84 71 .. B- 237 Lowe’s 1.9 LOW 232.6 +2.05 -22 2.1 17ko
37 82 21 B E 177 J&JSnac 2.0 JJSF 143.9 +0.16 +20 121 31 19 16 9 E B 0.4 Kelso Tech KIQ 0.14 ... -88 67 .. 22 16 57 .. B+ 15.8 Lavoro LVRO 7.26 -0.14 -98 0.3 .. 92 85 77 B B+ NH LPLFncl .5 LPLA 263.4 +0.71 -8 563 16 o
94 73 99 A .. 20.0 J-Long Grp JL 19.69 +1.67 -72 65 98 k 69 51 84 E B 64.7 Kemper 2.2 KMPR 57.46 -0.66 -52 244 .. .. .. 56 .. B- 15.9 LazGlbTR 7.9 LGI 15.79 -0.04 +7 44 99 k 8 1 8 D D+ 434 LQR Hou .0 LQR 2.80 -0.19 -92 90 .. k
77 64 78 C B+ 219 J.B. Hu .8 JBHT 213.1 +2.04 -8 773 30 o 59 66 29 C C 30.6 Kenname 3.3 rKMT 24.32 +0.21 -28 510 15 o 68 19 87 B B 42.2 Lazard 5.2 LAZ 38.55 +0.63 0 1.2 52 o 4 8 14 B C- 14.7 LSB Indust .0 rLXU 7.64 -0.05 -45 237 5 e
31 28 27 .. C- 32.3 J.Jill .0 JILL 25.21 +0.56 -69 30 8 k 5 6 10 B E 18.9 KenndyW 10 KW 9.34 -0.18 +79 2.1 .. 72 62 83 C D+ 39.9 LaZBoy 2.2 LZB 36.93 +1.13 -3 368 12 o 80 88 55 C B- 17.0 LSIIndu 1.4 LYTS 14.41 +0.38 -47 76 14 o
89 93 90 C C 142 Jabil .2 JBL 139.5 -0.76 -72 519 15ko 34 6 39 B B- 32.4 Kenon 11 KEN 25.30 +0.22 -36 5 .. 2 7 5 C E 13.9 Lazydays GORV 3.99 -0.03 -58 39 .. e 40 51 28 B D+ 37.9 LTC Ppty 7.2 LTC 31.84 -0.27 -35 199 12 o
95 91 70 A B+ 178 JackHen 1.3 JKHY 176.0 +2.31 -43 289 33 o 5 6 11 E D 7.0 KntckyF .0 KFFB 4.05 +0.04 -36 4 .. 88 81 92 D B+ 24.6 LB Foster rFSTR 22.96 -0.51 +28 48 .. k 27 44 20 D E 1.9 LucidDiagnos LUCD 1.24 -0.01 -6 60 .. k
43 67 23 .. C 99 JackInB 2.5 JACK 70.87 +0.57 +50 535 11 o 39 64 16 B D+ 27.8 Kenvue 4.2 KVUE 19.18 -0.01 -22 14 15 64 48 55 C B- 137 LCI Inds 3.4 LCII 121.9 -2.02 +40 332 48 11 26 6 D C- 10.2 Lucid Grp LCID 3.02 -0.06 -35 28 ..
74 21 90 C B 54.1 Jackson 5.4 rJXN 52.06 ... +24 979 4 76 13 96 E A- NH KerosThera KROS 63.61 +2.62 +11 513 .. k 38 51 22 C C 18.8 LCNB 6.2 rLCNB 14.25 +0.26 -47 14 9 8 3 7 .. B+ 2.6 LucySciDisc rLSDI 0.24 -0.03 +18 338 .. k
88 92 81 B B+ 149 JacobsSol .8 J 147.0 +1.05 -58 328 19 56 88 22 B C- 36.2 KeurigD 2.8 KDP 30.19 -0.18 +184 23 16 62 86 11 B A 7.4 LeadRealEstate LRE 4.57 +0.07 -90 0.5 16 k 8 9 8 D B 9.8 Lufax 2.5 LU 2.78 +0.13 +24 4.9 13 k
6 70 1 E E 2.8 JaguarHlth JAGX 0.06 +0.00 +80 25 .. 97 81 96 C A- 30.3 Kewaune .0 KEQU 28.57 -0.40 -84 0.7 12 k .. .. 64 .. C- 33.6 LdrActivi 1.2 ACTV 33.31 +0.13 -69 4 .. k 98 98 85 A C 516 Lululemon rLULU 457.9 +2.63 -30 856 38 o
61 40 94 C B- 36.8 JakksPacif JAKK 34.80 +0.81 -60 47 8 k 57 48 37 C B+ 7.5 KeyTronic KTCC 4.81 -0.07 +7 19 11 .. .. 76 .. B NH LdrsrAlfUs .8 LSAF 36.61 +0.17 -51 7 .. k 26 6 16 C C+ 3.4 LulusFashnLng LVLU 2.03 ... -77 6 99
98 95 93 A B 39.5 JamesHa .0 JHX 38.54 +0.25 -69 20 25 48 28 80 C D- 18.6 Keycorp 5.8 KEY 14.26 -0.09 -40 11 12 o .. .. 59 .. B 35.7 LdrAlphf 1.8 LSAT 35.54 +0.19 -60 6 .. k .. .. 66 .. C+ 34.3 ColmbiaSe 5.7 STK 32.25 +0.15 -12 33 99 k
38 25 15 B B- 24.9 James R 1.8 JRVR 10.86 +0.17 -73 415 6ko 64 77 51 B C 172 Keysight Tech KEYS 150.0 +0.93 +38 1.7 18 o .. .. 40 .. B+ 22.9 LdrshrDy 3.6 DYLD 22.51 -0.03 -8 11 .. k 15 10 21 D B 3.8 Lumen T .0 LUMN 1.50 -0.04 -45 8.4 7
89 99 69 C B- 22.9 Jamf JAMF 19.63 -0.15 -35 259 81 k 16 12 7 .. C+ 6.4 Kezar Life Sci KZR 0.90 +0.05 +101 1.1 .. k .. .. 62 .. C+ NH LdrshrsEq 1.1 SQEW 31.69 +0.05 -63 6 .. k 79 79 76 A C+ 2.5 LumentFi 11 LFT 2.34 +0.09 +19 86 9 k
49 30 97 .. B 1.7 Janone JAN 1.03 +0.10 -12 190 4 .. .. 26 .. D- 33.0 KfaMntLuca .0 KMLM 29.38 +0.09 -71 40 .. 1 6 7 .. E 16.0 Leafly LFLY 3.60 +0.09 -58 6 .. k 26 15 35 C B- 65.2 Lumentum rLITE 49.08 -1.04 -24 1.2 24 o
14 12 24 E C+ 5.5 Janover JNVR 1.32 +0.06 -58 10 .. k .. .. 54 .. B 23.5 KfaValLinD 2.5 KVLE 23.18 +0.03 -34 2 .. 44 55 27 E C 10.2 LeapThera LPTX 2.97 -0.02 -73 76 .. 5 15 6 E D- 10.6 LuminarTechA LAZR 2.19 -0.11 +4 7.9 .. k
.. .. 36 .. C+ 47.2 JanHndMtg- 4.6 JMBS 44.83 +0.24 -44 261 .. k 60 73 61 C D+ 73.4 Kforce 2.2 KFRC 68.64 +0.81 -41 74 19 49 62 34 B C 157 LearCorp 2.3 rLEA 135.2 -0.17 -28 370 11 o 35 15 25 D B 4.6 LumosPhrma LUMO 3.00 -0.02 -61 8 .. k
.. .. 35 .. A- 48.6 JanHndShr 4.0 VNLA 48.38 +0.01 -72 120 .. k 38 30 44 .. B+ 11.2 KhoslaVentrAq KVSA 10.74 ... 0 6 71 40 44 48 .. B- 11.5 LearnCwInvst LCW 10.90 ... -100 0.2 32 56 87 29 B B- 11.0 LunaInno LUNA 7.16 -0.02 +30 190 35 k
.. .. 66 .. C+ 60.5 JanSmCp .5 JSML 58.52 +0.61 -83 4 .. k 11 26 11 E C- 1.7 Kidpik PIK 0.39 -0.00 +45 104 .. .. .. 33 .. B- 28.4 LthrbkLgS 3.5 LBAY 25.98 +0.04 -85 3 .. k 20 2 10 E B+ 4.8 LuokungTech LKCO 0.74 -0.04 -37 126 .. k
.. .. 74 .. B- 68.0 JanSmMd .4 JSMD 67.24 +0.42 +98 37 .. k 58 67 74 C D- 43.4 Kilroy 6.0 KRC 35.86 -0.58 -49 617 7 o 24 65 14 .. B 10.0 LeddarTech LDTC 4.20 -0.11 -97 3 .. 30 35 33 C C- 11.9 LutherB .0 LBC 9.30 -0.01 -47 17 13 k
84 77 81 C B 31.6 JanusHn 5.0 JHG 31.33 -0.02 -22 784 11 42 61 46 C E 22.8 KimcoRl 4.9 KIM 19.54 -0.27 -62 2.5 12 o 17 32 16 E A- 19.4 LeeEntrp LEE 9.97 +0.18 -91 4 .. 17 22 10 B C- 17.2 Luxfer 6.7 LXFR 7.72 +0.03 -63 77 9 k
.. .. 40 .. E 51.4 JanHndrs 6.2 JAAA 50.65 +0.03 -26 1.0 .. k 55 75 18 B B 31.4 Kimball Elec KE 22.33 +0.37 -10 106 10 84 89 82 A B 26.3 LegacyHousing LEGH 25.49 +0.41 -53 29 9 k 9 39 12 .. E 6.9 LuxUrbanHotls LUXH 2.61 -0.23 +49 635 ..
.. .. 48 .. B+ 48.6 JanusHend 8.0 JBBB 48.34 +0.04 -65 30 .. k 30 9 33 B D+ 17.1 Kimbell 10 KRP 15.43 -0.09 -34 259 18 79 98 54 B E 15.7 Legalzoom LZ 11.24 +1.41 +268 4.3 26 70 16 78 D A 4.0 Lyell Immuno LYEL 2.39 -0.05 -47 673 .. k
.. .. 45 .. B 51.9 JanHndrS 5.1 JSI 51.31 +0.22 -24 16 99 50 65 26 A C- 147 KimbrlyC 4.0 KMB 121.6 +0.59 -25 1.5 18 o 71 43 71 D C 77.3 LegendBiotech LEGN 66.10 +4.38 +25 1.1 .. 76 81 96 D C+ 19.4 }Lyft A LYFT 16.01 +0.10 +58 29 24
95 87 94 A A- 15.9 Janus Intl JBI 15.26 +0.29 -47 803 16 k 45 59 34 D D+ 18.3 KindrMr 6.6 KMI 17.25 -0.01 -40 8.8 16 o 25 27 12 C D- 34.9 LegetPl 8.9 LEG 20.60 +0.12 -33 980 14 o 59 76 56 C C+ 102 Lyondellba 5.0 LYB 99.3 +0.98 +1 1.7 11 o
83 34 93 D A- 18.3 JanuxThera JANX 15.69 +1.08 +187 386 .. k 47 69 15 D D 7.1 Kineta .0 KA 2.52 -0.09 -21 14 .. 93 90 89 B A+ NH Leidos H 1.2 LDOS 126.1 +1.31 +36 1.1 17 o 79 44 97 E C+ 5.8 LyraThera LYRA 5.30 +0.34 +703 1.7 ..
.. .. 60 .. D+ 7.8 JpnSmCap 3.4 JOF 7.69 ... -19 38 .. k 33 32 39 .. C 37.2 KinetikA 8.8 KNTK 33.93 -0.10 +9 378 41 k 31 63 21 E D+ 9.8 Leju Holdings LEJU 1.28 +0.02 -46 14 .. k 8 1 2 E E 57.5 LytusTechs LYT 3.35 +0.42 +191 612 1 k
93 55 98 .. A+ 21.9 JasperThera JSPR 20.24 +0.84 +31 155 .. k .. .. 36 .. B 23.3 KngsbrnTac 2.9 KDRN 22.60 +0.06 -81 0.4 99 87 93 72 B B- 68.7 LeMaitr .9 LMAT 62.19 +1.51 -9 85 50 e
38 17 48 .. A- 11.0 JawsMustangA JWSM 10.94 -0.09 -99 0.1 49 k 26 50 11 E C 10.1 KingsoftCloud KC 3.05 +0.10 -28 1.0 .. 69 43 73 D B+ 24.8 Lemonade LMND 17.90 +0.21 +63 2.5 .. e –M–
11 22 4 C D- 10.0 JayudGlbLogstc JYD 1.10 +0.01 -81 47 8 k 64 52 96 D C+ 3.6 Kingsto .0 KINS 3.02 -0.13 +68 38 .. 37 10 80 .. B- 10.9 Lendingclub LC 8.15 +0.19 -19 1.5 22 30 18 62 .. C 215 MSG Spo .0 MSGS 191.4 -0.29 -41 83 99
60 59 38 A B- 147 JazzPharm JAZZ 132.3 +3.83 -31 385 9ko 54 21 53 B C 10.6 Kingsway rKFS 8.54 +0.04 -61 13 10 k 70 77 97 E C+ 40.9 Lendingtree TREE 34.09 -0.44 -54 159 14ko 56 51 55 B B- 158 M&TBank 3.8 MTB 138.1 +0.12 -57 533 8 o
67 80 70 D B+ 18.7 JpgSmth 4.3 JBGS 16.29 -0.17 +38 1.6 11 81 30 90 B B 20.9 KiniksaPhrmA KNSA 20.00 +0.28 -53 212 .. k 14 12 12 D E 9.6 Lendway LDWY 4.31 +0.01 -33 4 .. k 97 99 98 B D 44.5 M-tron Inds MPTI 35.81 -0.75 -54 42 32
49 94 11 C C- 48.7 JD.com A 2.5 JD 23.90 -0.06 -24 11 7ko 36 26 22 .. B+ 7.2 KinnateBio KNTE 2.51 +0.05 +23 417 .. k 96 82 91 B B 158 Lennar 1.3 rLEN 155.1 +1.52 -42 1.2 10ko 58 71 38 B D+ 11.9 Macatwa 3.7 MCBC 9.76 +0.01 -75 22 7
11 1 6 C C- 2.5 JeCleantech JCSE 0.63 -0.17 -96 0.8 .. k 60 91 49 B C 6.3 KinrsGo 2.4 KGC 4.98 +0.05 -17 9.9 11 o 96 82 93 B B- 147 LennarB 1.4 rLENB 144.1 +1.36 -53 22 10 k 68 47 95 D A- 17.7 Macerich 4.1 MAC 16.74 -0.42 -21 1.7 9 o
65 38 84 D B NH Jefferies 2.9 JEF 42.08 +0.60 +11 1.2 38 99 99 94 A B+ 528 Kinsale .1 KNSL 508.1 +2.15 -49 100 40 93 96 92 A E NH Lennox 1.0 LII 459.3 +2.56 -16 231 25 o .. .. 27 .. B 8.6 MacQFst 10 MFD 7.39 +0.08 +56 66 .. k
2 3 6 E D- 13.7 Jeffs’ Brands JFBR 1.87 -0.05 -99 3 .. k 19 63 1 .. E 6.0 KintaraThera KTRA 0.09 -0.01 -67 3.8 .. 69 25 96 E B 5.2 Lensar LNSR 4.69 +0.32 -66 11 .. k 82 16 99 D A+ 18.9 MacroGnics MGNX 18.14 +1.03 -4 1.0 ..ko
82 83 86 C D 20.1 Jeld-Wen JELD 18.39 +0.28 -13 408 11 39 70 11 .. C+ 6.2 KioraPhrma KPRX 0.59 -0.01 -94 130 .. k 96 94 90 C B+ NH LeonardoDrs DRS 21.26 +0.26 -22 486 27 o 65 10 89 C B 23.2 Macys 3.4 M 19.50 +0.38 +36 10 6ko
23 9 19 E C 5.0 JerashH 6.6 JRSH 3.05 -0.03 +58 23 .. 91 80 75 C B+ NH Kirby KEX 87.92 +1.25 -22 304 23 58 76 21 C B- 4.9 LesakaTech rLSAK 3.53 -0.06 -96 0.8 .. .. .. 41 .. B 20.8 MadAggBon 4.4 MAGG 20.31 +0.03 -92 0.9 99
1 6 3 D E 17.5 Jet.AI JTAI 0.87 -0.03 -56 340 .. k 28 14 34 E B 3.9 Kirklands KIRK 2.61 +0.03 +87 254 .. o 16 23 36 .. C 13.3 Leslies LESL 7.39 +0.49 -34 2.0 35 55 33 77 E B- 40.8 MadisonSqGrdn MSGE 37.42 +0.01 -59 225 24
40 6 77 D B+ 9.5 Jetblue JBLU 6.41 -0.13 -53 9.2 .. o 37 60 34 D D- 24.3 KiteRea 4.7 KRG 21.06 -0.27 -26 1.4 10 .. .. 62 .. B+ 33.3 LeutholdC 1.5 LCR 32.92 +0.02 +128 16 .. .. .. 29 .. C+ 8.6 MadsnCov 10 MCN 7.15 -0.04 -29 40 99 k
62 81 61 D D+ 6.4 JwttCmr JCTCF 5.27 -0.09 -64 2 13 95 83 95 C B+ 98.6 KKR & Co .7 KKR 95.80 +0.03 -36 2.4 23 o .. .. 75 .. B 29.9 Level4L .5 LGRO 29.37 -0.03 -78 2 99 56 17 61 .. B+ 322 MadrigalPhrm MDGL 236.5 -11.99 +2 469 ..oe
97 81 96 C B+ 48.8 }JFrog FROG 43.38 -0.42 -13 1.2 85 .. .. 66 .. B 13.0 KKR IncO 11 KIO 12.95 +0.11 -28 103 .. k 93 73 82 C A 18.5 Levi Strau 2.6 LEVI 18.18 +0.16 -39 1.2 16 23 71 13 .. E 14.4 MAGSlv gn MAG 8.69 +0.20 -29 461 27 o
13 3 17 E B 5.4 JianzhiEduTech JZ 2.20 -0.08 +21 25 .. k 31 78 14 B E 15.0 KKR RealEs 10 KREF 9.71 +0.07 +40 920 5 72 54 97 E B 3.6 LexariaBiosci LEXX 2.21 -0.06 -44 93 .. 5 1 8 D D+ 5.9 MagicEm .0 MEGL 0.76 -0.02 -73 161 33 k
89 93 78 A D 8.2 Jiayin G 13 JFIN 5.52 +0.08 -44 41 1 94 79 92 B B- 687 KLA Corp .9 KLAC 668.8 -14.95 -40 591 29 o 72 20 93 E A 22.3 LexeoThera LXEO 15.19 -0.71 -60 38 .. k 75 86 30 B B 15.1 MagicSo 6.1 MGIC 10.65 +0.02 -19 53 10ko
71 32 99 A B+ 25.5 JinMedical ZJYL 7.09 -1.01 -76 318 99 k 46 25 24 C B- 39.5 Klaviyo KVYO 28.59 -0.37 -41 508 .. k 74 9 95 D A+ 3.8 LexiPhrm LXRX 2.54 +0.17 +57 6.5 ..ko 47 65 34 B C 65.3 Magna I 3.5 MGA 54.34 -0.30 -16 1.0 10 o
54 97 10 B C 59.0 JinkoSo 5.7 JKS 26.09 -0.10 -53 452 3ko 15 35 21 D D 17.0 KlxEnrgySvcs KLXE 9.09 +0.18 -33 73 2 k 54 79 15 A D+ 3.1 Lexinfinte 5.6 LX 1.78 +0.03 -23 549 1 k 6 6 15 E B- 11.7 Magnachip rMX 6.50 -0.10 -35 250 ..ko
3 1 17 E A- 6.6 Jluzi Hldgs JZXN 0.98 -0.04 -55 110 .. k 98 83 95 B B+ 73.4 KnifeRiver KNF 72.33 +0.19 -32 285 22 35 58 23 B D+ 11.1 Lexngton 6.0 LXP 8.64 -0.05 -42 1.4 12 71 70 47 B B- 15.7 Magnite MGNI 9.39 +0.06 -11 855 19 e
46 83 27 B D 159 JM Smuc 3.4 SJM 125.9 +1.63 -1 1.1 13ko 53 30 58 C B- 61.0 Knight-S 1.1 KNX 58.22 +0.26 -19 1.6 33 o 36 76 16 E B 6.7 LGDispl .0 LPL 4.38 -0.05 -26 398 .. o 54 62 39 B B 24.0 Magnolia 2.2 MGY 21.84 -0.18 -14 2.1 9
7 5 6 E C- 3.7 Joann 93 JOAN 0.47 -0.02 -46 94 .. k 18 20 13 .. C 2.2 Knightscope KSCP 0.50 -0.00 -35 778 .. .. .. 75 .. A+ NH LgQrftAi-P .6 LQAI 29.30 +0.02 -50 0.4 99 78 81 61 B B+ 12.7 MagyarB 1.3 MGYR 11.45 -0.25 +36 6 9
33 33 31 .. D+ 12.0 JobyAviation JOBY 5.42 -0.04 +8 5.3 .. 43 14 56 B C- 7.0 KNOT Of 1.7 KNOP 5.74 +0.24 +30 128 ..ko 74 85 31 A D 141 LGI Homes LGIH 113.4 +0.03 -22 141 13 o 30 28 14 .. B 4.7 MaiaBiotech rMAIA 1.38 -0.09 -47 190 ..
47 89 37 C E 127 JohnSanfil .8 JBSS 99.2 -0.17 +1 56 17 26 55 13 E C 1.5 KnowLabs KNW 0.48 +0.01 +27 211 .. 97 77 90 D A- 6.7 LGLGroup LGL 6.41 -0.03 -43 8 .. 38 67 12 D D- 2.6 Maiden .0 MHLD 1.40 -0.03 -28 130 .. k
65 83 22 B C 125 JohnBean .4 JBT 98.96 -0.89 -39 140 23 o 53 62 33 C B+ 18.5 Knowles KN 16.56 -0.30 -15 462 19 .. .. 76 .. B NH LhaMktStat .1 MSTB 30.70 +0.07 -7 7 99 .. .. 40 .. B 14.7 MainBuyw 5.9 BUYW 13.54 +0.02 -63 69 .. k
.. .. 34 .. D- 37.3 JhnHckFi 9 BTO 28.46 -0.04 -46 32 99 k .. .. 66 .. A NH KnwlLdrD 1.3 KLDW 43.40 +0.09 -84 0.8 .. k .. .. 82 .. D 30.2 LhaMktShr .7 MSTQ 30.11 -0.09 -45 0.6 99 .. .. 65 .. B NH MainInt 2.8 INTL 22.67 +0.00 +7 10 .. k
.. .. 32 .. B- 12.2 JH HedgE 9 HEQ 10.35 -0.02 -38 30 99 k 76 35 94 B A- 25.6 KodiakGa 6.0 KGS 25.42 +0.06 -54 207 31 k .. .. 31 .. D+ 24.6 LhaMktSta 3.6 MSVX 23.72 -0.05 +243 12 99 .. .. 74 .. D+ NH MainSec .8 SECT 48.80 -0.07 -23 103 99
.. .. 49 .. C- 13.4 JhnHkIn 6.7 JHI 13.23 -0.02 +152 51 .. k 81 43 95 .. A+ 9.8 KodiakSci KOD 5.30 +0.03 -24 529 .. .. .. 37 .. C 25.4 LhaRskMng 6.6 RMIF 25.19 -0.02 -65 0.6 99 92 87 68 A B+ 46.0 MainStC 6.4 MAIN 45.35 -0.39 +34 500 10 o
.. .. 57 .. B 25.9 JnHnckMf 2.8 JHEM 25.75 +0.07 +24 31 .. k 52 14 77 D D+ 30.0 Kohls 7.3 KSS 27.53 +0.15 -43 2.8 ..ko 82 81 57 B B 47.3 Li Auto LI 34.80 -0.19 +13 8.0 30 k .. .. 79 .. D- 17.0 MainThemI .0 TMAT 16.50 -0.05 -14 16 .. k
.. .. 62 .. A- NH JhnHanMltf 2.9 JHMD 33.26 +0.10 -66 36 .. k 17 12 13 B D- 5.0 KolibriGlbEnrg KGEI 3.02 ... -99 0.1 6 k 5 12 3 E E 6.6 Li Cycle LICY 0.41 ... -62 1.4 .. k 29 62 13 B D- 29.7 MnstrtBan 2.2 MNSB 18.10 +0.02 -69 6 5
.. .. 76 .. A- NH JhMltfc 1.3 JHML 62.14 +0.11 -36 26 .. k 48 67 41 C D+ 24.3 Koninkl .0 PHG 20.12 -0.14 +11 1.2 14 o 74 30 97 .. C+ 4.9 Lianbio .0 LIAN 4.79 ... +81 1.1 .. 17 23 5 E D- 7.5 MainzBiomed MYNZ 0.94 -0.01 +51 173 ..
.. .. 70 .. B+ NH JhMltfc 1.1 JHMM 54.17 +0.14 -59 119 .. k 88 38 91 A B+ NH KontoorB 3.2 rKTB 63.45 -0.10 +52 651 16 k .. .. 63 .. B- 7.0 LbtyAllSt 9 USA 6.71 +0.02 -30 652 99 k .. .. 48 .. C+ 22.7 MairPwrMu 1.9 MINN 22.41 +0.08 +153 9 99
.. .. 68 .. D+ 37.1 JnHanMlt 1.0 JHSC 36.52 +0.15 -50 17 .. k 74 35 95 E A- 2.8 Kopin KOPN 2.35 +0.09 -35 1.4 ..ko .. .. 55 .. B- 5.7 LbtyAllS 8.0 ASG 5.40 +0.04 +20 344 99 k 8 25 1 .. C- 23.0 MaisonSols MSS 1.27 -0.13 -79 127 18 k
.. .. 58 .. B 17.7 JohnHan 9 HPF 16.31 +0.08 +47 53 99 90 90 92 B A- 53.2 Koppers .5 KOP 52.11 -0.05 -31 98 10 k 41 86 12 B E 95.7 LibertyBrd C LBRDK 62.00 +0.61 -7 1.1 13 96 82 96 B A 61.7 MakeMyTrip MMYT 56.78 -1.78 -6 624 51 o
.. .. 66 .. A 15.4 JohHanPfd 8.8 HPS 15.04 +0.13 -14 58 99 22 14 36 E D+ 2.0 KoreGrpHldgsA KORE 0.88 +0.03 -86 33 .. 41 86 12 B E 95.6 Liberty .0 LBRDA 61.93 +0.55 -11 130 13 o 28 59 16 B D+ 62.4 MalibuBts A MBUU 42.19 -0.40 -22 206 5 o
.. .. 42 .. B 13.3 JHancPre 8.8 PDT 11.27 +0.12 -2 144 .. k 85 73 88 D A- NH KoreaEle .0 KEP 9.00 +0.35 +55 139 .. 70 27 89 B A+ 21.7 Liberty 1.3 rLBRT 20.88 -0.25 -44 1.8 6 92 80 96 A B 5.0 MamasCreatns MAMA 4.81 +0.08 -54 181 25
.. .. 37 .. B- 11.3 JhnHnkS 3.7 JHS 10.82 -0.02 +357 93 .. .. .. 60 .. C 24.9 Korea .0 KF 23.60 +0.21 -3 12 99 k 42 20 47 C B- 70.8 LibFormOneA FWONA 61.84 +0.57 -25 67 17 k 69 72 77 B C+ 96.1 Macom Tech MTSI 86.53 -0.99 -30 327 35 o
.. .. 66 .. A 5.4 JH TxAd 12 HTY 5.18 +0.06 -59 23 .. k 68 53 75 C B 61.1 Korn Fe 2.2 KFY 59.63 +0.33 -45 167 14 k 43 20 43 C B 78.8 LibFormOneC FWONK 68.75 +0.50 -25 773 19 k 9 6 16 C D+ 6.2 Mammoth .0 TUSK 3.73 +0.05 -40 46 23 e
.. .. 48 .. B- 21.5 JnHanckC 4.4 JHCB 21.16 +0.06 +208 51 .. k 47 74 21 E B- 31.9 KornitDigital KRNT 18.34 -0.48 -36 370 .. 27 21 56 E C- 22.2 LibertyGblC LBTYK 19.22 -0.31 -19 1.4 .. 29 45 13 D C 26.6 Mnchstr .0 MANU 15.51 +0.10 +49 2.9 .. o
.. .. 80 .. B NH JnHnckFu .2 JHAC 12.51 +0.00 +25 2 99 83 54 97 E B 71.7 KorroBio KRRO 49.99 -0.61 -24 18 .. k 32 20 53 D B- 21.5 LibrtyGbA LBTYA 18.23 -0.30 +1 1.6 .. o 5 11 2 E D- 4.4 Mangoceuticals MGRX 0.21 -0.00 -83 190 .. k
.. .. 51 .. A 22.7 JnHanPre 6.3 JHPI 22.24 +0.07 -29 6 .. k 13 35 12 D D- 4.5 KoruMedical KRMD 2.10 +0.02 +41 119 .. k 10 13 13 E C- 9.9 LibLatAm A LILA 5.98 -0.49 +277 999 .. 99 96 90 A B- 258 ManhAsc MANH 248.9 +0.61 -54 176 66 o
.. .. 30 .. D+ 23.6 JonHncTx 8.6 HTD 19.12 +0.09 -14 86 .. k 25 37 18 B D- 8.6 Kosmos .0 KOS 5.96 +0.03 -7 4.8 8ko 12 12 14 E C+ 9.7 LibLatAm C LILAK 6.06 -0.47 +246 2.6 .. 67 74 38 A B+ 5.7 MhBCap 9 LOAN 4.77 -0.05 -1 22 10 k
.. .. 58 .. C- 17.2 JhnHnkP 9 HPI 16.26 -0.01 -23 56 99 27 30 11 C D 5.2 Koss KOSS 2.51 -0.04 +73 24 .. 39 1 58 .. B 37.6 LibertyLiveA LLYVA 36.85 +1.33 +43 310 99 94 80 81 C A- 9.2 Manitex MNTX 6.42 -0.01 -77 22 16 k
23 22 19 C B- 27.2 JohnMarshl 1.2 JMSB 18.02 +0.11 -75 6 50 .. .. 79 .. B+ NH KovitzCor .2 EQTY 21.12 +0.05 +21 65 .. k 47 1 58 .. A+ 39.0 LibertyLiveC LLYVK 38.06 +1.22 +77 641 99 23 30 17 C D 20.2 Manitowoc rMTW 13.30 +0.19 +20 325 8
25 44 26 C D+ 45.6 JohnWileyS 4.2 WLY 33.43 -0.15 -28 326 10 k .. .. 16 .. D- 23.5 KrneChinaI 65 KLIP 15.20 +0.01 +54 461 .. 48 21 66 C B- 35.4 LibMedSiriusA LSXMA 30.35 +0.58 -18 1.0 11 k 7 6 14 E C+ 21.2 Mannate .0 MTEX 9.07 ... -80 0.3 .. k
75 85 45 A D- 175 Johnson 2.9 JNJ 161.8 +1.39 -9 6.6 16 o .. .. 31 .. C 25.7 KrnDynEmS 2.8 KEM 24.72 +0.00 -83 0.1 99 42 21 56 C B- 37.9 LibMedSiriusB LSXMB 30.18 +0.13 +140 1 11 k 54 76 16 .. B- 5.8 MannKind MNKD 3.55 -0.04 -45 1.4 .. e
62 80 42 B C- 70.4 JohnsnCon 2.5 JCI 58.44 +0.17 -40 3.9 17 .. .. 7 .. C- 27.3 KrnShElec 99 KMET 12.76 -0.07 -28 1 99 49 21 66 C B 35.4 LibMedSiriusC LSXMK 30.16 +0.57 -34 1.1 11 k 22 28 24 C D- 88.9 Mnprgrp 4.1 rMAN 72.35 +0.61 +15 394 12
1 16 14 E E 65.6 JhnsnOt 3.0 JOUT 44.72 +0.65 +26 56 26 .. .. 67 .. B NH KrnGlbLux .1 KLXY 27.08 +0.09 -25 0.3 99 29 30 44 .. D 11.1 LibResrcsAcq LIBY 11.02 -0.05 -81 7 78 97 89 87 A B 24.9 Manulife 3.6 MFC 24.30 +0.04 +140 7.7 7 o
24 30 21 C B 19.4 Joint Corp JYNT 9.83 -0.23 +35 113 75 k .. .. 55 .. B- 26.4 KrShrRckfl .1 KSEA 26.16 -0.03 +33 0.4 99 15 2 25 B D+ 3.5 LichenChina LICN 1.26 +0.01 -85 77 4 k 51 8 45 B A- 43.0 Maplebear CART 30.59 +0.71 +200 11 ..
49 23 77 D B 193 JonesLa .0 JLL 182.9 -1.53 -25 208 24 k .. .. 75 .. D+ 31.5 KranCali 3.0 KCCA 30.84 -0.18 -16 41 .. 46 81 12 C C- 22.4 Life Time Grp LTH 12.48 +0.25 +97 1.2 24 k 90 77 99 D A- 31.3 MarathonDig MARA 23.99 -0.57 -53 42 .. k
85 75 97 D C- 8.1 JourneyMedical DERM 3.65 -0.10 -66 92 7 .. .. 19 .. E 16.1 KrnChinaI .0 KGRO 12.27 +0.05 -70 0.3 .. 45 5 65 E A 11.5 LifecoreBiomed LFCR 8.07 +0.26 -57 61 .. k 29 18 26 B B 29.6 Maratho 1.8 MRO 23.78 -0.20 -8 9.1 9 o
21 48 8 E D+ 9.1 JowellGlobl JWEL 1.98 +0.07 -82 0.5 .. k .. .. 14 .. D 34.4 KranElecV 1.0 KARS 21.64 -0.01 -57 21 .. 85 81 98 D C 9.1 LifeMD LFMD 7.35 +0.65 -56 392 .. k 61 23 87 C B- 173 Maratho 1.9 rMPC 169.5 +1.79 -37 1.9 7 o
60 77 26 C D+ 43.2 Joyy 5.3 YY 32.48 +0.09 -45 327 8ko .. .. 7 .. E 36.4 KrnEuro 8.7 KEUA 17.96 +0.02 +151 30 .. 25 19 27 D E 9.6 LifestanceHlth LFST 6.23 -0.03 -24 878 .. k 53 47 48 B D 16.9 Maravai MRVI 8.36 +3.25 +999 26 99
.. .. 36 .. B- 48.1 JpmBeta1.5 3.1 BBSA 47.41 -0.02 -89 0.4 .. k .. .. 9 .. C 7.2 KrnGlbCb 2.5 KSET 1.18 -0.03 -89 1 .. 61 33 96 D A- 10.6 LifetimeB 1.6 LCUT 10.33 +1.23 +23 94 23 k 12 16 11 E C- 2.2 Marchx .0 MCHX 1.23 -0.01 +497 151 .. k
96 94 86 A B NH JPMorga 2.3 JPM 184.0 +0.92 -26 7.0 10 o .. .. 13 .. E 41.7 KrnGlobC 9 KRBN 28.58 +0.03 +8 116 .. 81 78 92 C A- 8.7 Lifevan 2.1 LFVN 6.73 -0.08 +8 38 14 72 79 29 D B+ 18.1 Marcus 1.9 MCS 14.69 -0.15 +55 722 99 k
.. .. 52 .. B+ 51.6 JpmBeta 2.6 BBEM 49.90 -0.09 -72 7 99 .. .. 18 .. C- 14.4 KranHngSn .9 KTEC 10.47 -0.03 -9 6 .. 62 81 73 C C+ 17.3 LifewayFd LWAY 10.51 +0.11 +28 66 19 35 6 74 D C 44.2 Marcs&M 1.4 rMMI 36.99 -0.71 -13 133 ..
.. .. 36 .. D- 47.5 JpmBetaA 3.0 BBAG 45.59 +0.14 -75 85 .. k .. .. 15 .. C 17.9 KrnSseStarMk50 KSTR 10.93 -0.03 +3 13 .. 1 16 4 E E 19.9 LifezoneMetals LZM 4.70 -0.05 -84 11 .. k 32 63 8 .. B- 3.4 MariaDB MRDB 0.35 ... -70 315 ..
.. .. 30 .. D 102 JpmBetaUsT 4.0 BBLB 89.68 +1.28 -43 4 99 .. .. 28 .. B+ 27.5 KrnAsiaH 14 KHYB 24.80 +0.01 -85 0.5 .. 81 59 73 C B+ 85.7 LigandPhar LGND 75.87 +2.31 -11 103 12 e 29 59 13 E C- 1.4 MarinSoftwr MRIN 0.35 -0.04 +100 182 ..
.. .. 47 .. B 46.5 JpmBetaHy 6.5 BBHY 45.92 +0.04 -58 32 .. k .. .. 35 .. B+ 32.0 KranBrgC 2.4 KBND 31.13 -0.02 -40 0.3 .. 82 83 88 .. A- NH Light&Wonder LNW 93.65 +2.65 +70 938 29 k 21 46 11 B C+ 8.9 MarinP 11MARPS 4.27 +0.07 -77 2 9
.. .. 39 .. D+ 46.6 JpmBetaIg 4.0 BBCB 45.13 -0.00 -100 0.1 .. k .. .. 22 .. D 19.1 KrnCiccCh5 .2 KFVG 13.69 +0.01 +4 5 .. 16 34 11 .. D 6.7 Lightbridge LTBR 2.88 +0.03 -2 67 .. 27 52 17 B C- 17.8 MarineP 5.4 MPX 10.31 -0.11 -38 42 8 o
.. .. 80 .. D- NH JpmGlbSl .3 JGLO 56.30 +0.15 +152 1.2 99 .. .. 24 .. C+ 32.1 KraneCs 1.8 KWEB 25.93 +0.18 -24 19 .. o 20 20 14 D E 1.9 LightInTheBx rLITB 1.00 +0.00 +181 141 .. k 40 49 34 C C 42.9 MarineMax HZO 31.38 -0.81 -48 166 7 o
.. .. 63 .. A- NH JpmEqLadOv .7 HELO 54.93 +0.01 -37 57 99 .. .. 31 .. B- 16.1 KrnEmMkCn .3 KEMQ 14.36 -0.01 -81 1 .. 33 17 53 E B 2.0 Lightpath LPTH 1.51 -0.08 -41 42 .. 82 19 94 D A- 11.3 MarinsPhrm MRNS 9.77 +0.15 -20 328 .. k
.. .. 41 .. B 50.2 JpmHiYl 4.9 JMHI 49.58 +0.09 -10 15 99 .. .. 14 .. C+ 31.1 KrnMscChC .8 KGRN 20.16 +0.21 -30 14 .. 53 81 22 C E 21.7 Lightspeed LSPD 13.55 +0.52 -33 1.1 99 76 36 91 E A 1.5 MarisTech MTEK 1.37 -0.01 +36 94 .. k
.. .. 78 .. A+ NH JpmHlthcr .1 JDOC 57.90 +0.31 -33 0.4 99 .. .. 15 .. B+ 22.2 KraneChHl .7 KURE 15.51 +0.14 -34 9 .. 18 18 15 .. C- 9.2 LightwaveLogic LWLG 4.21 -0.04 -39 408 .. k 67 53 52 C B- 1560 Markl MKL 1472 -3.00 -3 53 10 o
.. .. 41 .. B+ 51.0 JpmLtdD 4.4 JPLD 50.74 +0.03 -48 20 99 .. .. 22 .. B 22.5 KrnMsChin 3.4 KALL 18.08 +0.03 -60 0.4 .. 23 4 21 E B 1.9 Lilium LILM 0.88 -0.01 -42 1.6 .. k 70 51 96 D C+ 9.7 MarkerThera MRKR 3.94 -0.01 -31 21 .. k
.. .. 41 .. C- 50.8 JpmSusMu 3.6 JMSI 50.45 +0.17 -45 7 99 .. .. 62 .. B 28.8 KranshrEmC 2.0 KEMX 28.65 -0.10 -55 10 .. 86 99 96 C E 46.6 Limbach LMB 42.19 +1.74 +34 197 24 k 49 77 16 A E 399 MarktAxs 1.4 MKTX 214.9 +1.37 -19 337 31 o
.. .. 87 .. B 66.6 JpmUsTechLdrs JTEK 65.41 -0.64 +17 36 99 .. .. 21 .. D 27.1 KranBosChi 2.3 KBA 20.90 +0.05 -93 12 .. 38 26 70 E C- 21.6 Limonei 1.7 LMNR 17.58 -0.19 -61 20 ..ko .. .. 60 .. B- 26.9 MktDskFoc .6 FDIV 26.71 +0.10 -44 12 99
.. .. 44 .. A- 38.5 JpmActbld 2.9 JEMA 36.52 -0.02 -86 30 .. k 84 87 75 C C- 21.6 KratosDef KTOS 18.05 -0.73 +814 9.5 46 o 86 89 85 C B 10.6 LinclnEdu LINC 9.74 +0.12 -61 31 18ko 19 39 16 .. E 3.6 Marketw 2.2 MKTW 1.83 +0.03 -15 124 9
.. .. 52 .. B 53.3 JpmActvBn .0 JBND 52.19 +0.22 -60 24 99 62 74 36 C E 16.2 KrispyK 1.0 DNUT 13.37 +0.20 -36 508 47 99 95 91 A A- 252 LinclnE 1.1 LECO 250.0 +1.50 -28 209 26 o 25 44 9 E C- 2.3 Markforged MKFG 0.62 +0.01 -70 132 .. k
.. .. 20 .. C+ 50.9 JpmActvC 2.1 JCHI 38.88 +0.10 +71 1 99 82 90 55 B B 50.4 Kroger 2.4 KR 48.21 +0.37 -25 3.4 10ko 62 81 63 E B- 33.1 Lincoln 6.6 LNC 27.34 +0.29 -19 1.6 5 o 19 40 12 D B 13.6 Marpai MRAI 1.45 +0.03 -85 109 ..
.. .. 62 .. B+ NH JpmBetBldI 3.1 BBIN 58.60 +0.05 -75 75 .. k 36 37 12 .. B 2.3 KronosBio KRON 1.07 -0.03 -9 130 .. k 57 66 56 .. B- 12.1 Lindblad Exp LIND 9.24 +0.26 -14 274 .. k 58 20 75 D B+ 7.2 Marqeta A MQ 6.55 +0.06 +37 6.8 .. k
.. .. 62 .. A- NH JpmBetaBi 2.5 BBCA 64.85 +0.27 -21 212 .. k 18 6 29 D D+ 12.0 KronosW 8.7 KRO 8.76 +0.15 +43 276 ..ko 87 95 78 B C+ NH Linde 1.1 LIN 447.6 +0.53 -27 1.1 31 o 92 77 90 A B NH Marriott .8 rMAR 251.5 +2.17 -1 1.5 25 o
.. .. 72 .. A NH JpmBetB 2.8 BBJP 56.49 +0.09 +3 1.6 .. k 61 48 59 .. D+ 133 KrystalBio KRYS 111.3 -0.63 +75 521 .. k 46 83 28 C C- 158 Lindsay 1.1 LNN 121.8 +2.52 -24 68 19 31 14 26 B B+ 157 MarriottV 3.2 rVAC 94.86 -1.12 +38 747 12 o
.. .. 79 .. B+ NH JpmBetaBl 1.3 BBUS 91.69 +0.01 -25 117 .. k 66 54 80 C B- 15.4 KTCorp 4.2 KT 14.55 -0.01 +47 1.3 9 o 33 34 21 E C- 1.6 LineageCell LCTX 1.03 -0.04 -46 485 .. k 87 95 65 A B NH MarshM 1.4 MMC 203.7 -0.61 -34 1.2 25 o
.. .. 62 .. B+ NH JpmBetB 2.9 BBEU 57.72 +0.10 +328 3.4 .. k 66 3 99 E A+ 2.1 KukeMusicA KUKE 2.08 +0.10 +27 53 11 k 34 32 7 A C 4.3 LinkageGlbl LGCB 1.82 +0.03 -74 31 45 k 41 48 26 C B- 23.4 MartenT 1.2 MRTN 19.53 +0.13 -35 210 22
.. .. 79 .. A+ NH JpmCbTr 1.7 JCTR 69.17 +0.16 +920 5 .. k 56 63 26 D B- 60.2 Kulicke 1.6 KLIC 48.97 -0.40 -48 256 28 o 66 68 63 B D 8.3 Linkban 4.4 LNKB 6.78 +0.06 -10 36 29 9 7 13 D A 17.7 MartiTech rMRT 0.86 -0.01 -80 43 .. k
.. .. 39 .. B- 47.9 JpmCorPlB 4.4 JCPB 46.31 +0.19 -9 420 .. k 17 32 2 D E 1.4 Kulr Tech KULR 0.13 -0.00 -50 959 .. 35 18 24 B C 2.7 LionElectric LEV 1.76 +0.07 -23 290 .. k .. .. 69 .. C- 15.6 MartnCurri .5 MCSE 15.47 -0.11 +22 3 99
.. .. 56 .. B- 54.2 JPmDvEm 4.3 JPEM 53.97 -0.02 -40 23 .. k 79 26 97 .. A- 22.9 KuraOncolgy KURA 20.25 +0.66 -66 573 .. e 32 81 4 E C- 21.5 Lion Group LGHL 1.04 +0.01 -51 93 .. k 98 97 89 B A- NH MartnMa .5 MLM 548.7 +0.52 -1 322 28 o
.. .. 66 .. B- NH JpMrDvR 2.2 JPUS 106.5 +0.41 -90 1 .. k 93 53 93 B B+ 110 KuraSushiUsaA KRUS 99.2 -0.45 -68 40 99 50 47 23 C B- 11.3 Lions Ga .0 LGFB 8.12 -0.39 -50 556 12 53 77 46 .. B- 3.3 MartMid .8 MMLP 2.44 +0.02 -57 24 ..
.. .. 54 .. A- 55.0 JpmDvRtr 6.2 JPIN 54.78 +0.05 -60 12 .. k .. .. 29 .. B- 27.3 KurvYldPrm 12 AAPY 25.39 -0.00 -50 0.1 99 45 46 23 C D+ 12.1 Lions G .0 LGFA 8.65 -0.43 -41 617 13 90 58 85 B A- 73.5 Marvell .4 MRVL 67.58 -2.29 -28 8.5 44ko
.. .. 59 .. C- 44.9 JpmDvRtr 1.8 JPSE 43.19 +0.19 -58 27 .. k .. .. 77 .. C 30.0 KrvYldPrm 14 AMZP 29.80 +0.08 -22 0.7 99 17 3 10 D D- 2.9 LipellaPhrma LIPO 1.01 +0.01 +62 24 .. 17 6 27 D B 1.9 MarygoldCos MGLD 1.20 -0.06 -42 3 ..
.. .. 64 .. B+ NH JpmDvRtUs 1.8 JPME 94.00 +0.45 -6 11 .. k .. .. 60 .. D- 28.5 KrvYldPrmG 11 GOOP 27.47 +0.04 -67 0.2 99 41 6 54 E B- 8.7 Lipocine LPCN 3.81 -0.09 -71 9 .. k 84 91 91 .. C+ 76.4 Masco 1.5 MAS 74.94 +0.61 -24 1.4 19 o
.. .. 77 .. B+ NH JpmEqtyF .3 JPEF 57.37 -0.09 -41 37 99 .. .. 63 .. D+ 28.4 KrvYldPrm 10 MSFY 27.78 +0.00 -44 0.5 99 34 53 17 E D 4.2 LiqTech Intl LIQT 3.09 -0.04 +61 13 .. k 67 51 70 B B 198 Masimo MASI 132.2 +1.20 -49 341 38ko
.. .. 36 .. C 47.7 JpmInflM 3.6 JCPI 46.19 -0.02 -85 2 .. k .. .. 81 .. B 31.5 KurvYldPrm 15 NFLP 31.08 -0.05 -50 0.4 99 73 6 98 D B 15.2 Liquidia LQDA 14.32 +0.28 -79 310 .. k 92 71 93 B A- 130 MasonitIntl DOOR 130.0 +0.05 +6 723 17 o
.. .. 55 .. B 52.0 JpmIntlVal .7 JIVE 51.96 -0.00 -50 0.4 99 .. .. 18 .. D- 29.9 KurvYldPrm 29 TSLP 21.77 -0.41 +288 19 99 68 87 50 B D- 21.1 Liquidity LQDT 17.58 +0.48 -47 98 19 41 46 24 B B- 123 MasTec MTZ 70.91 -1.30 -37 587 30oe
.. .. 43 .. D- 51.2 JpmMuncp 3.2 JMUB 50.76 +0.04 +46 305 .. k 7 30 12 E B- 12.1 KVHIndus KVHI 4.71 -0.11 -40 46 .. k 66 67 50 .. B- 4.5 LisataThera LSTA 2.99 -0.01 +20 14 .. 16 20 17 C B- 12.9 MastechDig MHH 8.58 -0.16 -84 1 19
.. .. 33 .. E 51.9 JpmSusI 1.7 BLLD 46.17 -0.04 +167 0.8 .. k 30 56 14 E C 3.9 KwesstMicro KWE 1.22 -0.12 -46 39 .. 69 80 61 A C- 331 LithiaMo .7 LAD 288.5 +2.92 -42 120 7 o 76 75 89 C B 15.7 MasterBrand MBC 15.39 +0.01 +19 962 9 k
.. .. 35 .. D- 50.5 JpmUltsh 2.2 JPST 50.39 +0.01 -23 3.2 .. k 90 35 97 D A 42.7 KymeraThera KYMR 41.84 +1.35 -25 700 .. 20 81 8 .. D- 8.9 LithiumAmerArg LAAC 4.05 +0.07 -15 1.4 16 96 94 83 A B NH Masterc .6 rMA 473.4 +1.86 -36 1.6 38 o
.. .. 83 .. B NH JpmUsMo 1.1 JMOM 50.37 +0.12 +597 660 .. k 65 25 92 E B- 22.6 Kyndryl KD 21.54 +0.04 -46 882 .. 4 8 3 .. E 24.6 LithiumAmer LAC 4.30 +0.09 -29 1.9 61 29 44 22 C B 35.3 MastercrBoat rMCFT 22.45 +0.07 -35 79 6
.. .. 80 .. B NH JpmUsQlt 1.1 JQUA 51.54 +0.08 0 711 .. k 30 3 24 E .. 35.1 KyvernaThera KYTX 27.88 +0.72 -76 235 .. k 40 56 28 C C 309 Littelf 1.1 LFUS 241.5 -2.38 -44 74 20 78 76 64 A B 67.7 Matador 1.3 MTDR 60.72 +0.03 -24 950 8 o
.. .. 72 .. B NH JpmUsVal 2.3 JVAL 39.79 +0.03 -65 46 .. k 85 65 83 B B 59.9 Livanova LIVN 57.12 +0.88 +36 660 20 64 75 42 .. B 49.2 Match .0 MTCH 36.86 +0.74 -41 3.4 16 o
.. .. 43 .. B- 40.3 JpmUsdE 6.0 JPMB 39.04 +0.15 -76 10 .. k
–L– 68 38 77 .. A 101 LiveNatn LYV 95.32 +1.83 +163 5.6 58 o 44 75 13 C D+ 10.2 Materialise MTLS 5.63 +0.21 +71 153 48
.. .. 57 .. E 91.0 JpmBetMs 3.8 BBRE 86.93 -0.27 -52 15 99 3 4 6 D D 5.5 LL Flooring LL 2.02 +0.02 -79 53 ..ko 80 93 88 B D- 47.2 Live Oak .3 LOB 39.36 +0.06 -20 165 23 80 85 82 C B- 145 Matern .4 MTRN 131.3 -0.94 -15 82 23
77 57 93 E A- 4.9 Jumia Techs JMIA 4.30 -0.16 +27 2.4 .. 94 73 71 A B+ 216 L3Harris 2.1 LHX 214.5 +1.03 -2 1.1 17 42 5 20 B A- 37.8 LiveVentures LIVE 24.99 +0.55 -6 3 .. 36 32 23 E B- 0.9 MatinasBphrm MTNB 0.24 +0.02 -1 1.0 .. k
88 64 88 B B 38.0 Juniper 2.4 JNPR 37.18 +0.02 -63 2.1 16 o 13 25 27 .. D+ 5.5 LaRosaHldg LRHC 2.55 -0.19 -10 669 .. k 76 32 95 .. A- 2.0 LiveOne rLVO 1.71 +0.03 +8 261 .. 28 14 53 B C 29.0 MativHl 2.5 MATV 16.32 -0.46 +80 1.1 18
48 81 29 E B- 12.0 JxLuxventure JXJT 1.88 -0.28 -91 100 .. k 53 66 55 B D 234 LabCorp 1.3 LH 219.2 +1.39 +33 939 16 o 11 37 8 E E 13.9 Liveperson LPSN 2.43 +0.05 -23 1.1 ..ko 60 37 95 E B+ 13.0 Matrix MTRX 11.58 -0.03 -60 77 .. o
45 76 33 C D- 12.0 Ladder C 8.7 LADR 10.61 +0.01 -47 374 13 o 96 99 87 B D+ 42.7 Liveramp RAMP 36.70 +0.60 +10 674 24 87 69 92 B C- 122 Matson 1.1 rMATX 116.4 +1.53 -23 276 13 o
–K– .. .. 65 .. B+ 26.7 LffrTnglrE 1.4 TGLR 26.40 +0.02 +2 5 99 76 51 85 D B 3.9 Livevox LVOX 3.73 ... +43 319 .. k 71 96 45 C B+ 22.6 Mattel MAT 19.63 -0.09 +4 3.2 15 o

29 57 14 D D- 3.8 Matterport MTTR 2.13 +0.07 +67 3.8 .. 82 88 81 C B- 73.7 MinrlsT .6 rMTX 72.01 +0.58 -53 87 13 48 56 46 C B 74.5 National 5.3 NGG 66.64 +0.61 -48 241 17ko 30 61 8 .. D- 1.8 NlsPhrma NLSP 0.40 -0.01 -55 29 .. k
.. .. 57 .. B- 25.3 MattAsiaI .9 MINV 24.81 +0.06 -90 2 .. 91 61 96 .. A+ 20.1 MineralysTher MLYS 15.88 +0.22 -66 63 .. k 73 75 63 B B- 58.4 NatlHlt 6.2 NHI 57.76 +0.17 +5 176 13 88 92 70 A D+ 32.5 NMI HdgsA NMIH 29.57 +0.40 -20 425 7
.. .. 20 .. D- 25.1 MattChin 1.6 MCH 18.68 +0.02 -95 0.9 99 63 38 95 .. D- 13.5 MinervaNeur NERV 6.87 -0.38 +755 417 .. 65 62 45 C C+ 84.3 NatlPre 1.3 NPK 78.79 -0.04 +107 53 16 66 18 99 D A- 5.4 NN Inc .0 NNBR 4.99 +0.17 -21 134 ..ko
.. .. 30 .. .. 25.5 MttwsCnDscActv MCHS 24.85 +0.00 -71 0.2 99 12 32 9 E C 2.1 MingZhuLogis YGMZ 0.46 -0.02 -62 23 99 42 77 25 B E 47.4 NatlRese 1.2 NRC 40.00 +0.33 -47 44 32 45 61 17 B B- 20.3 Noah Hl 3.0 NOAH 12.07 +0.26 +27 93 6
.. .. 49 .. .. NH MttwsEmDscActv MEMS 26.06 +0.15 -63 2 99 53 10 99 E A- 14.0 Minim MINM 4.55 -0.21 -93 310 .. 61 73 37 B B 46.5 NatlRetai 5.4 NNN 41.48 +0.33 +8 1.7 12 o 34 47 32 A D- 55.3 Noble 3.7 NE 43.32 -0.85 +54 1.8 23 o
.. .. 37 .. C 26.1 MthwEmSu .0 EMSF 25.57 +0.20 -93 0.5 99 72 98 26 A B- 29.9 Miniso 2.1rMNSO 18.91 -0.41 -9 1.4 20 k 56 81 39 B D- 44.8 NatlStr 6.3 NSA 35.80 -0.40 -12 650 13ko 37 53 17 D A- 3.1 Nocera NCRA 1.20 -0.01 +8 7 ..
.. .. 67 .. B+ 28.8 MthwsEMxC 1.1 MEMX 28.63 -0.06 -50 2 .. 23 34 9 .. D 3.3 MinkThera INKT 0.90 -0.03 -40 36 .. k 41 48 21 C C 40.4 NatlVision EYE 20.30 +0.16 +2 899 36 k 18 81 3 .. C 11.4 Noco-noco NCNC 0.18 -0.01 -85 240 99
.. .. 57 .. B+ 29.1 MattEmM .0 MEM 28.83 +0.01 +213 20 .. 11 16 2 .. E 8.0 MiraPharma MIRA 1.00 -0.06 -76 59 .. k 84 76 85 A B- 488 NatlWest .1 NWLI 486.3 +1.29 -64 5 14 k 12 4 25 .. C- 12.5 NocturneAcq MBTC 10.50 -0.49 -96 0.2 ..
.. .. 73 .. A 29.1 MthwIndiaActv INDE 28.78 +0.12 +322 8 99 87 78 76 B B- 10.5 MirionTech MIR 9.81 +0.01 +36 1.5 28 .. .. 71 .. B- 23.5 NtnNas10 7.2 NUSI 23.21 +0.01 -42 41 .. k 9 68 1 .. E 15.0 Nogin NOGNQ 0.01 -0.00 -77 105 .. k
18 55 13 B D- 48.9 Mthws 3.3 MATW 28.67 +0.41 -29 130 10 43 21 36 D D- 35.6 MirumPhrma MIRM 27.81 -0.41 -68 224 .. k .. .. 52 .. A- NH NatixGtwy 6.1 GQI 52.74 +0.16 -69 7 99 25 49 22 C B- 5.0 Nokia 2.3 NOK 3.54 -0.04 -57 6.5 11 o
.. .. 41 .. A 26.6 MattwKoreaActv MKOR 25.53 -0.01 -65 1 99 31 23 48 D B 14.0 MissionProduc AVO 10.56 +0.09 -62 71 52 k .. .. 83 .. B NH Natixis .0 LSGR 31.38 +0.05 +999 400 99 67 69 62 B B+ 19.8 NomadFds 3.2 NOMD 18.59 +0.09 -19 529 10 e
.. .. 37 .. A- 25.7 MthwPacTig .1 ASIA 25.18 +0.03 -90 2 99 50 79 36 B D- 10.1 MisterCarWash MCW 7.88 +0.08 +3 1.5 24 .. .. 39 .. C- 24.1 NatixisL 3.9 LSST 23.93 +0.02 -82 0.8 .. 82 40 94 B B+ 5.9 Nomura 2.1 NMR 5.69 +0.01 -71 1.5 21 o
50 4 95 E B+ 20.8 MauiLandPin MLP 19.80 +0.28 -81 6 .. k 72 30 91 D B+ 8.9 Mistras MG 8.53 +0.20 -63 32 42 k .. .. 80 .. A- NH NatixVg .2 VNSE 33.51 +0.04 -78 0.8 99 20 18 12 D D+ 6.2 Noodles&Co NDLS 2.51 ... -14 174 99ko
44 20 98 E B- 4.4 MawsonInfra MIGI 1.60 -0.09 -68 384 .. k 81 91 68 B D- 14.0 Mitek Sys MITK 11.56 ... -37 243 11ko 96 86 94 C A- NH NatlHlt 2.4 NHC 98.34 -2.42 -70 45 27 47 43 30 B B- 4.8 NordicTa 12 NAT 4.02 -0.09 -5 3.2 7ko
.. .. 49 .. C 29.8 MaxAir3xLev JETU 20.67 -0.13 -95 0.4 99 94 93 89 B B NH Mitsubi 2.0 MUFG 10.01 +0.07 -37 2.1 8 .. .. 52 .. B+ 26.4 NatlSecurE .6 NSI 26.25 -0.09 -90 0.4 99 91 82 81 A B- 275 Nordsn 1.0 NDSN 273.7 +0.25 +28 276 29 o
.. .. 13 .. C 36.2 MaxAuto-3xLvgd CARD 18.28 -1.17 +67 0.5 99 89 73 91 C A- 9.6 MiX Telm 2.0 MIXT 8.90 -0.05 -16 75 21 11 6 19 E C- 9.7 NaturalAlter NAII 6.06 -0.08 +2 5 .. 80 61 87 C C+ 23.5 Nordstr 3.7 JWN 20.39 +0.07 -15 3.6 10ko
.. .. 93 .. B NH MxSp4xLvgEtn XXXX 35.53 +0.04 -31 615 99 88 81 75 B B 3.8 Mizuho 2.4 MFG 3.70 +0.01 +17 1.2 1 o 87 81 89 C C- 16.4 NatrlGasSvcs NGS 15.94 +0.36 -44 26 83 77 55 81 B B+ 261 NorflkS 2.1 NSC 258.0 +1.82 -11 1.2 21 o
41 7 57 E B 5.6 Maxcyte MXCT 4.59 +0.08 -62 282 .. k 81 33 91 B B+ 127 MKSInstr .7 MKSI 120.0 -3.56 -41 445 27 o 67 78 72 E B 7.0 NatlHlt 13 NHTC 6.07 +0.02 -57 12 99 2 40 6 .. D- 16.4 NoEuroO 24 NRT 5.25 -0.01 -61 44 4
2 21 6 D C- 38.9 MaxeonSolar MAXN 4.18 -0.02 -19 2.1 .. k 75 55 76 D A- 4.9 Mmtec Inc MTC 1.06 -0.05 -77 96 .. k 92 64 92 A C+ 102 NaturalR 3.4 NRP 88.35 +0.53 -53 10 7 k 53 22 71 C B 16.1 NortechSys NSYS 11.63 -0.51 -31 2 15 k
63 79 42 B D 89.7 Maximus 1.4 MMS 84.16 +2.03 -19 337 19 30 17 19 D C 1.9 Moatable .0 rMTBL 0.94 +0.07 -22 10 .. 64 6 95 C A- NH NatureWood NWGL 15.90 +1.90 +23 16 99 k 83 90 87 B B+ 26.3 NorAmrC 1.2 NOA 24.69 +0.14 -16 50 8 k
35 43 15 C D 36.0 MaxLinear MXL 18.53 -0.23 -40 480 16 o 4 3 5 .. D 1.2 MoblGlbEsports MGAM 0.21 -0.02 -73 206 .. 81 93 87 D B- 19.2 Natures .0 NATR 17.86 +0.11 -46 29 29 k 7 15 1 D E 22.4 Northann NCL 0.72 -0.02 -91 113 .. k
7 5 29 D E 56.1 MaysJW MAYS 44.00 ... -50 0.1 .. k 18 57 8 D D- 20.1 MobileInfra BEEP 3.84 -0.15 +23 39 .. k 33 24 32 E E 7.6 Natuzzi NTZ 6.29 -0.11 -74 1 .. 91 97 80 A C+ 59.0 Noreast .1 NBN 53.00 +0.30 -30 13 7
25 15 22 C B- 16.7 MayvilleEng MEC 11.68 +0.05 -58 18 16 k 62 94 7 B D- 47.4 MobileyeGlbl MBLY 23.74 -0.52 -42 2.9 29 o 74 63 42 A B- 7.2 NatWest 6.1 NWG 6.04 +0.12 -22 1.5 8 73 97 38 A E 18.0 NECmty 1.5 rNECB 15.85 -0.12 -55 26 5
14 16 15 .. B- 14.4 MBIA .0 MBI 6.85 +0.21 -61 348 ..ko 28 22 24 E B- 3.3 Mobilicom MOB 1.35 -0.07 -72 25 .. k 1 24 1 .. E 3.9 NauticusRobo KITT 0.27 -0.01 -92 243 .. 11 32 20 .. E 0.4 NoDynMnrl NAK 0.24 -0.00 -8 1.9 ..
42 72 22 B C+ 94.4 McCormi 2.5 MKC 68.08 +0.29 +49 3.0 25 20 64 2 .. E 12.5 MobixLabsA MOBX 2.88 -0.02 -95 12 .. 43 16 57 .. C- 4.7 NautilusBiotec NAUT 2.81 +0.01 -67 30 .. e 59 76 29 A D 43.6 NorthOi 4.6 NOG 34.59 -0.02 +38 1.8 5
44 72 22 B B- 95.0 MCormV 2.5 MKCV 68.00 +0.21 -80 0.5 25 73 97 25 A D- 36.0 Model N MODN 25.30 +0.55 -41 180 21 26 35 28 C E 19.7 Navient 3.9 NAVI 16.28 +0.09 -19 804 6 o 64 47 80 C B 14.2 NthnTch 2.0 NTIC 13.69 +0.15 -36 8 47
73 90 55 .. D 302 McDonal 2.2 MCD 297.8 +1.83 -29 2.2 24 o 35 7 27 C B 163 Moderna
MRNA 96.46 -2.98 -8 4.5 .. 83 81 61 C B 16.5 Navigtr 1.3 NVGS 15.18 -0.02 -65 74 15ko 64 75 49 B C 95.8 NrthnTr 3.7 NTRS 81.48 +1.50 -15 1.1 13 o
.. .. 73 .. C+ 27.8 McelhenShe .7 MSMR 26.97 -0.05 -65 2 99 95 95 98 B A- 83.1 Modine MOD 81.80 +1.00 -30 597 26 o 97 89 93 A A NH NaviosM .6 NMM 33.69 +0.17 +43 162 2 26 41 23 C C- 14.8 Nrthfld 5.2 NFBK 10.03 +0.04 +14 282 11
14 5 21 D C 10.0 McEwenMg .0 MUX 6.20 +0.15 -7 399 .. k 59 34 71 C B 17.6 Modiv C 7.9 MDV 14.59 +0.34 -59 10 9 e 45 50 13 D D- 11.2 NavitasSemi NVTS 5.70 -0.18 -2 1.9 .. e 57 64 60 B D- 59.9 Nrthrim 4.8 NRIM 49.70 -0.57 -61 6 11
94 77 87 A C+ 130 Mcgrath 1.5 MGRC 124.9 +0.08 -29 240 27 25 65 7 B C- 107 Modivcare
MODV 26.62 -17.25 +999 1.7 4 88 62 92 D C+ 31.0 Nayax NYAX 27.49 -0.10 +164 4 .. k 61 49 37 B C+ 496 Northrp 1.6 rNOC 461.1 +4.05 -44 564 32 o
87 91 85 .. B- 519 McKesson .5 MCK 516.2 +5.94 -17 665 18 o 65 42 89 .. A- 2.7 ModularMedical MODD 1.78 +0.03 +70 329 .. 59 49 37 A .. 14.9 NB Bancorp NBBK 13.81 +0.08 -60 260 16 k 53 30 62 .. A+ 11.5 NorthviewAcq NVAC 11.49 ... -98 0.1 95 k
43 25 49 D C+ 21.7 MDB Capital MDBH 12.06 +0.43 -77 3 .. k 61 6 86 C B 58.7 Moelis 4.4 MC 53.96 -1.61 +103 1.2 .. o 28 46 25 B E 43.8 NBT 3.7 NBTB 34.39 +0.09 -45 120 12 o 50 57 34 B B- 14.0 NthtBnc 7.0 NWBI 11.51 +0.01 -44 463 10
89 88 94 D C 63.0 MDCHlgs 3.5 MDC 62.50 ... -33 1.1 11 o 51 63 51 E B+ 3.0 Mogo MOGO 1.62 -0.06 -9 48 .. k 85 81 48 C C+ 35.8 nCino NCNO 29.82 -0.10 -43 394 87 31 47 19 B B 49.1 NorthwestN 5.4 NWN 35.85 -3.91 +162 912 13
2 1 13 E D+ 3.3 Mdjm Ltd MDJH 1.20 -0.02 -40 10 .. k 25 36 22 E C- 3.4 Mogu A MOGU 1.97 -0.00 -4 3 .. k 15 14 23 C E 26.0 NcrAtleosWi NATL 21.07 +0.37 -30 316 18 41 56 30 C C 40.6 NwestPipe rNWPX 29.04 +0.07 -47 27 12 k
58 64 55 C C+ 22.6 MDUResr 2.3 MDU 21.30 +0.25 +1 1.1 14 86 70 85 D A- 118 MohawkInd MHK 114.9 +1.01 -59 333 12 o 50 61 24 B C 19.0 NcrVoyix VYX 15.04 +0.41 -34 1.6 4 k 38 83 23 C D 61.2 Northwes 5.3 NWE 49.10 -0.14 -50 243 15
70 57 51 D B 4.6 Mdxhealth MDXH 3.57 -0.03 -69 22 .. k .. .. 71 .. A 21.6 MohrGrw 1.6 MOHR 21.40 -0.08 +236 40 99 12 27 27 E D- 25.7 NCS Multisg NCSM 15.45 -0.34 -92 0.3 22 k 64 81 56 D C- 22.8 NorwegCrs NCLH 16.17 -0.17 -15 10 ..ko
15 6 27 E B+ 7.6 MedalDivr .8 MDRR 5.30 -0.01 -87 1 .. k .. .. 52 .. .. NH MohrIndyNavEtf INAV 25.72 +0.09 -92 3 99 51 52 55 E B 3.1 NektrTh NKTR 0.68 +0.02 -16 967 ..ko 32 35 24 B B- 34.5 NorwdF 4.6 NWFL 26.06 +0.46 +1 13 12
55 57 42 A D 10.5 Medalli 4.8 MFIN 8.39 +0.36 +32 121 2 o .. .. 63 .. A NH MohrSctrN .3 SNAV 28.42 +0.05 +225 34 .. 38 28 32 D B+ 101 NelnetPay 1.3 NNI 89.45 -0.24 -44 48 20 k 26 69 2 E E 11.2 NotableLabs NTBL 1.23 -0.04 -81 43 .. k
83 57 98 .. A+ NH MediaAlphaA MAX 20.02 +0.07 +130 436 .. 51 50 13 C B 7.3 MolecularPrtr MOLN 4.01 -0.39 -50 10 .. k 78 75 85 C B- 28.6 Neogames NGMS 28.35 +0.05 +155 83 94 k 19 38 26 E C 5.7 NouveauMonde NMG 2.78 +0.16 -71 69 ..
9 58 10 E E 1.8 Mediaco A MDIA 0.53 -0.03 -95 4 .. 45 64 9 D C 9.6 MolecularTmp MTEM 4.00 +0.14 -40 5 .. 29 38 24 B E 24.1 Neogen NEOG 16.96 -0.25 -53 1.0 35 24 58 10 E D- 6.4 NovaLifesty NVFY 1.86 +0.01 -99 11 ..
20 60 8 C D- 12.6 Medical P 15 MPW 3.84 +0.15 -42 14 2 o 31 44 18 .. D 1.7 MoleculinBio MBRX 0.54 +0.03 -20 143 .. k 52 77 32 D B 21.2 NeoGenomics NEO 16.79 +0.34 +21 1.4 .. o 94 87 93 B B- 172 Nova NVMI 161.8 -2.83 -42 78 33 o
40 57 8 E D+ 2.7 MediciNv MNOV 1.28 -0.05 +79 115 .. 89 90 87 B B- NH MolinaHlth MOH 406.8 +2.49 -44 226 18 o 4 19 13 E C 9.0 Neonode NEON 1.54 +0.04 -64 22 .. k 51 50 60 .. B- 12.0 NovaVisionAq NOVV 11.90 +0.26 -97 0.4 99
11 53 6 C E 114 Medifast 16 MED 40.73 +0.73 +80 568 4 o 56 68 52 C C+ 70.9 MolsonCo 2.8 rTAP 62.49 -0.17 -22 1.3 11 o .. .. 36 .. E 49.6 NeoIncA 5.3 BNDI 47.26 +0.21 -52 1 .. k 26 56 3 E B- 2.6 NovaBay n NBY 0.15 -0.00 -69 1.1 ..
19 2 14 C C+ 7.2 Medigus .0 MDGS 2.88 -0.07 -62 3 .. k 18 51 1 D E 47.5 Momentus MNTS 0.61 +0.01 -25 1.3 .. k .. .. 33 .. E 50.9 NeohIncCs 6.2 CSHI 49.81 -0.01 -42 61 .. k 10 47 6 .. D- 6.7 NovaGold NG 2.41 +0.04 -18 2.0 .. o
49 4 69 E A 7.4 MediromHlthTc MRM 6.00 ... -94 0.3 .. k .. .. 40 .. B+ 22.7 MonarchAm 1.7 MAMB 21.91 +0.11 -43 8 99 k .. .. 41 .. .. 53.7 NeosNs100H 14 QQQI 50.54 -0.01 +39 31 99 67 78 46 B C+ 187 Novanta NOVT 158.5 +0.23 -7 125 50 k
91 73 93 E A- 14.0 Mediwound MDWD 13.40 +0.14 -55 17 .. k .. .. 82 .. B+ NH MonBluChps .1 MBCC 31.91 -0.02 -47 5 99 k .. .. 52 .. B- 50.6 NeoSp500Hi 11 SPYI 49.56 ... +44 470 .. k 82 86 70 A B- 108 Novartis 3.1 rNVS 103.9 +1.10 -11 1.2 15 o
99 95 96 A A NH Medpace MEDP 401.7 +7.98 +39 318 45 71 76 42 A B 79.1 MonrchCs 1.7 MCRI 69.09 +0.36 +16 109 15 12 52 9 E D 4.4 Neovolta NEOV 1.44 -0.04 -76 11 .. 40 65 13 E C 11.4 Novavax NVAX 5.29 +0.41 +113 18 .. k
61 53 52 B C 92.0 Medtron 3.2 MDT 85.67 +0.61 -25 4.6 16 o .. .. 59 .. B+ NH MonProca 1.4 MPRO 27.36 +0.06 +4 19 99 k 83 62 98 D B 4.0 Nephros NEPH 3.72 +0.18 -65 11 .. k 16 61 5 E B 5.4 NovoIntgtdSci rNVOS 0.70 -0.04 -62 263 ..
.. .. 73 .. C+ 29.2 MeetKevin .0 PP 26.41 -0.40 -25 10 .. 95 79 85 C B+ 239 Monday.com MNDY 207.9 +0.29 -5 839 99 3 65 2 E E 28.0 NeptuneWell NEPT 0.32 -0.01 +163 234 .. 99 97 92 A A- 124 NovoNrd .8 NVO 123.5 -1.07 -29 3.2 45
79 47 99 C C- 4.5 MegaMat .0 MPU 2.99 +0.04 -51 335 .. 6 19 4 .. D- 14.3 Mondee MOND 2.29 +0.06 -38 128 .. k 55 6 94 D B 21.7 Nerdwallet NRDS 16.61 +0.73 -5 298 .. 8 9 10 E B+ 83.6 Novocure NVCR 15.22 -0.02 +10 1.5 .. o
30 30 12 D E 8.0 MEI Pha .0 MEIP 4.31 +0.10 -64 9 1 69 91 50 A B- 78.6 Mondelez 2.3 MDLZ 73.98 -0.15 -1 6.7 22 o 53 67 40 D D- 5.4 Nerdy NRDY 2.97 -0.03 -20 629 .. k 40 32 24 D B+ 4.6 Novonix NVX 2.23 -0.21 +34 90 .. k
2 60 2 D E 45.5 MeihuaMedtec MHUA 0.69 -0.03 -66 238 2 k 14 23 6 E B- 10.4 MoneyHero MNY 2.46 +0.31 +121 2.1 ..ko .. .. 31 .. C 26.8 NetLeasR 4.9 NETL 23.15 +0.25 +33 14 .. k 70 23 85 B A 13.6 Now DNOW 13.29 -0.01 +12 1.2 13 o
43 41 27 E B- 8.8 Meiragtx Hdgs MGTX 5.80 +0.02 -63 95 .. k 85 56 99 D B- 67.0 Moneylion ML 48.55 +1.34 -60 60 .. k 52 8 94 C B+ 50.0 NetLeasOf 1.3 NLOP 26.38 +0.22 -75 59 99 k 60 48 90 C D+ 55.4 NRG Ene 3.2 rNRG 51.55 -0.33 +1 3.0 ..ko
2 1 3 D E 11.1 Melwu Tech WNW 1.18 -0.04 -55 240 .. k 99 83 93 B A- 509 MongoDB MDB 451.5 +1.54 -41 798 99 k 5 3 10 E D- 17.6 NET Power NPWR 7.86 +0.01 -21 191 .. k 46 34 54 .. C 1.2 NrxPharma NRXP 0.44 ... -45 684 ..
50 71 22 D B- 14.5 Melco Res .0 MLCO 8.59 +0.41 +8 3.3 .. k 15 27 10 E C+ 49.0 MonogramOrth MGRM 2.94 -0.12 +43 49 .. k 88 75 81 B B 91.8 NetApp 2.3 NTAP 87.40 +1.37 -2 1.6 15oe 87 39 94 C B+ 10.5 NuHldngs NU 10.22 -0.14 +145 77 48
92 51 84 A B+ 1825 MercadoLibre MELI 1629 - 189 +440 1.9 83 o 96 83 92 A B+ 761 Monolithic .7 MPWR 721.1 -20.17 -9 487 61 o 12 18 2 A E 2.7 Netcapital NCPL 0.14 -0.01 -43 441 .. k 5 39 6 D E 42.3 Nu Skin 1.9 NUS 12.58 +0.29 0 818 6 o
77 87 74 A E 42.8 Merct 3.7MBWM 37.43 +0.14 -37 48 7 72 44 99 .. B 3.5 MonoparThera MNPR 1.30 +0.18 +962 61 .. k 84 95 68 B B 118 NetEase 1.6 NTES 108.7 -0.19 -73 713 19 e 7 13 4 .. B- 7.0 Nuburu BURU 0.16 +0.00 -91 139 .. e
16 6 19 C B- 11.2 MercrInt 3.5 MERC 8.51 +0.04 -20 253 .. o 22 36 21 D B- 52.8 Monro 3.5 MNRO 32.15 -0.04 +9 434 27 o 99 98 93 A A 597 Netflix NFLX 583.6 -4.91 -55 2.3 48 o 12 8 5 .. D- 1.8 Nucana NCNA 0.31 -0.03 -47 83 ..
96 98 93 A A- 48.7 Merchant .9 MBIN 41.59 +0.31 -35 80 7 50 56 25 B B- 8.9 Monroe 14 MRCC 6.99 -0.25 +94 159 6 k 60 72 56 E D- 18.9 Netgear NTGR 14.84 +0.18 -3 238 .. o 74 68 84 B C- 190 Nucor 1.1 rNUE 190.0 +3.34 -30 1.1 9 o
69 32 83 B B+ NH Merck 2.4 MRK 129.5 +0.19 -36 5.1 86 o 70 94 34 A D+ 60.5 MonstrBev MNST 55.29 +0.18 -41 3.1 37 k 58 72 18 C B- 31.7 Netscout NTCT 21.68 +0.15 -30 536 10 o 18 50 1 .. E 11.0 Nukkleus NUKK 0.90 -0.14 -49 200 ..
68 2 99 D A 3.5 MercurityFntc MFH 3.01 -0.19 -11 25 .. k 8 28 10 C E 11.0 MontaukRenew MNTK 6.04 +0.03 +156 604 54 k 95 81 82 D B+ 3.3 NetSolTch NTWK 2.77 -0.10 -17 28 .. 83 40 90 D A- 14.0 NurixThera NRIX 10.20 -0.35 +16 915 ..
96 82 94 C A 52.4 Mercury 2.5 MCY 50.40 +0.43 -23 161 99 o 65 14 90 .. B+ 8.8 MonteRosaThera GLUE 5.72 +0.10 -70 56 .. k 67 90 40 B C- 20.5 Netstre 4.7 NTST 17.27 +0.23 +12 1.3 14 6 10 7 D C- 10.5 NuscalePwrA SMR 2.60 +0.07 -48 949 .. k
16 6 11 D B- 54.1 Mercury MRCY 28.33 +0.26 -54 291 .. o 58 81 20 C B 52.3 Montrose Env MEG 32.29 -0.02 -37 114 89ko 29 22 31 D C- 2.6 Net1Tech 4.6 NTIP 2.18 +0.01 -27 6 .. .. .. 39 .. B- 21.2 NuEnhYl 4.0 NUAG 20.76 +0.08 +5 9 .. k
93 49 99 D A+ 4.4 MereoBiophrma MREO 3.68 +0.21 +10 2.0 .. k 89 89 77 A D+ 407 Moodys .9 MCO 385.5 +3.61 -34 483 38 o 38 66 9 .. B- 5.4 NeuBase Thera NBSE 0.71 -0.04 +212 234 .. k .. .. 39 .. D- 22.6 NushrEsg 3.1 NUBD 21.83 +0.08 -26 49 .. k
17 46 13 C D- 16.1 Meridian 5.2 MRBK 9.60 ... -77 5 8 96 90 88 B B+ 153 MoogA .7 MOGA 151.4 +1.28 -51 60 23 .. .. 25 .. B 23.2 NeuBerCm 4.4 NBCM 20.51 -0.16 -10 65 .. .. .. 35 .. D 23.2 NshEnh15 3.6 NUSA 22.84 +0.01 -92 0.5 .. k
77 77 57 C B- 25.9 Meridianlink MLNK 18.95 -0.03 +1 218 99 k 93 90 82 B C+ 145 MoogB .8 MOGB 140.6 -0.28 -80 0.1 21 .. .. 87 .. C+ 28.5 NeuBermDisrup NBDS 28.15 -0.07 0 2 .. k 93 90 91 B A- 23.9 NustarE 6.8 NS 23.58 -0.05 -6 932 20 o
86 93 65 A B- 85.6 MeritMed MMSI 79.81 +0.01 -57 251 26 e 14 5 6 E C- 11.1 MoolecSci MLEC 1.64 -0.11 -96 17 .. .. .. 53 .. B 11.0 NeuBerM 4.3 NBH 10.44 -0.02 -57 39 99 94 81 97 .. A- 59.9 Nutanix rNTNX 58.76 +0.42 -27 1.8 63 k
85 78 84 B D 179 Meritge .7 MTH 156.9 +3.74 +35 511 7 o 67 32 95 .. D- 65.0 MoonlakeImun MLTX 52.05 -0.16 -21 340 .. k .. .. 73 .. C+ NH NeuBerNx 10 NBXG 11.75 -0.12 -2 249 .. k 12 34 3 E D- 1.8 NutexHealth NUTX 0.12 +0.00 -22 1.4 .. k
76 46 81 .. B 15.9 Merrmck .0 MACK 14.73 +0.01 -36 66 .. k .. .. 38 .. C 5.0 MSEMDDb 7.6 EDD 4.71 -0.01 -29 187 .. k .. .. 41 .. .. NH NeubBermnOpt NBOS 25.83 -0.01 -84 11 99 26 17 15 E B 5.2 Nutriband NTRB 2.40 -0.09 -25 7 ..
81 47 97 D A- 9.6 MersanaTher MRSN 3.79 +0.01 +50 2.9 .. k .. .. 61 .. C+ 7.2 MSEMkDb 11 MSD 7.10 +0.02 -26 55 99 k .. .. 49 .. D+ 26.1 NeuBerCbTr 1.2 NBCT 24.60 -0.03 -87 0.4 .. k 28 47 19 C B- 83.3 Nutrien 4.1 NTR 53.24 -0.91 +41 2.6 12
84 17 98 E A+ NH Merus MRUS 47.45 +0.18 -5 506 .. k .. .. 61 .. C 24.4 MorgSIn .0 IIF 23.18 -0.12 +16 63 99 k .. .. 65 .. A NH NeuBerNxG .5 NBCC 23.19 +0.04 +400 0.5 .. k 70 11 98 .. B 87.5 Nuvalent NUVL 87.26 +4.03 -27 312 .. k
2 5 13 E C- 3.8 Mesa Air MESA 0.93 +0.00 -91 197 .. k .. .. 38 .. A 15.3 MS China .9 CAF 13.04 -0.08 +238 202 .. k .. .. 70 .. B 3.5 NeBrRES 11 NRO 3.31 +0.01 -54 118 99 k 70 37 78 .. B- 2.1 NuvationBioA NUVB 1.78 +0.01 -31 448 .. k
30 39 19 E B- 187 MesaLbs .6 MLAB 104.7 -0.31 +9 70 99 61 47 46 B C+ 99 MorgnSt 3.9 MS 86.55 +0.70 -32 5.8 16 o .. .. 53 .. B- 9.2 NeuBHYld 13 NHS 8.08 -0.05 -39 81 .. k 23 22 11 .. C- 18.7 Nuvectis NVCT 7.52 +0.06 -3 87 .. k
14 62 5 B E 29.5 MesaRyl 14 MTR 9.02 -0.06 +5 17 4 k 75 99 30 A .. 20.8 MrgnStnlyDirct MSDL 20.20 -0.30 -61 60 9 k .. .. 47 .. E 7.3 NeuBerMlpE 10 NML 7.00 -0.02 -54 96 .. k .. .. 50 .. B- 11.4 NuvAmtFr 4.1 NEA 10.98 -0.02 -29 688 .. k
54 81 19 A D+ 29.0 Mesabi 8.1 MSB 17.80 -0.19 -10 24 20 57 50 51 .. A+ 11.5 MoringaAcqA MACA 11.05 ... -99 0.1 99 13 15 11 D B+ 74.4 NeueHealth NEUE 7.52 -0.24 -70 19 .. k .. .. 53 .. D- 12.1 NuvAmtFre 5.1 NVG 11.85 +0.03 -51 316 .. k
23 44 7 E C+ 10.2 Mesoblast MESO 2.09 +0.03 -21 182 .. k 92 88 88 B B+ NH Mrgstr .5 MORN 298.7 +22.13 +81 224 55 o 63 10 91 .. C 19.9 NeumoraThera NMRA 19.28 +0.46 -35 192 .. k .. .. 42 .. B- 14.4 NvnAmt- 3.7 NUW 13.82 -0.01 +29 50 .. k
17 1 21 .. C+ 1.7 MetaDataLtd AIU 0.95 +0.02 -59 2 .. k 43 17 39 E B+ 63.1 Morphic Hdg MORF 35.30 -0.55 -54 302 .. 19 6 16 E B- 6.9 Neuraxis NRXS 3.49 +0.28 +34 20 .. k .. .. 46 .. B 11.5 NuvAzQlt 3.9 NAZ 10.88 -0.06 -66 9 .. k
2 24 2 E E 70.5 MetaMaterials MMAT 3.11 -0.25 +12 308 .. k 81 33 99 D B+ 17.9 Morphosys MOR 17.62 -0.09 -79 605 .. k 89 71 90 .. A- 7.6 NeuroboPhrm NRBO 5.30 -0.43 -96 63 .. .. .. 46 .. C- 12.0 NuvCaAm 4.7 NKX 11.54 -0.01 -43 67 .. k
99 96 97 A B NH MetaPlat .4 META 484.0 -2.10 -9 18 31 26 54 15 B C+ 57.5 Mosaic 2.7 MOS 31.48 -0.74 +22 6.1 8 o 99 93 88 A B 143 Neurocrine NBIX 134.2 +0.81 -35 534 35 o .. .. 49 .. B 9.1 NuCAVal 3.8 NCA 8.88 ... -33 44 .. k
67 8 84 D .. 12.7 Metagenomi MGX 11.90 +0.19 -85 106 .. k .. .. 86 .. B NH Motley100 .2 TMFC 48.72 -0.03 -41 41 .. k 92 64 98 .. A 34.7 Neurogene NGNE 30.15 -0.14 +36 108 .. k .. .. 50 .. A- 11.2 NuvCaQlt 4.7 NAC 11.01 +0.01 -65 125 .. k
64 81 45 .. A 11.2 MetalSkyStarAq MSSA 11.04 ... -100 0.2 22 .. .. 88 .. B+ NH MotfoolCa .4 TMFE 22.95 +0.04 -64 5 .. k 2 13 6 E D- 15.0 NeuroMtrx NURO 3.11 +0.17 +71 90 .. .. .. 46 .. B- 14.4 NuCASel 4.1 NXC 13.28 ... -40 11 .. k
18 54 9 D E 5.9 MetallaR .0 MTA 2.39 -0.03 +137 987 .. .. .. 67 .. B 29.2 MotFoolG .3 TMFG 29.11 -0.08 -22 18 .. k 70 27 96 D B+ 6.2 Neuronetics STIM 3.29 +0.01 -55 97 .. k 82 99 26 A .. 18.0 NuvChurchD 10 NCDL 16.95 -0.23 -80 25 13 k
75 46 95 D B 2.3 MetalphaTec MATH 1.84 +0.04 -81 13 .. k .. .. 69 .. A- NH MotFoolMd .2 TMFM 26.04 +0.15 -13 8 .. k 34 11 18 D B 2.1 NeurooneMed NMTC 1.07 -0.03 -86 24 .. .. .. 51 .. B- 11.1 NuvCrPlusI 10 NPCT 10.34 -0.02 -40 64 99 k
49 19 78 .. A- 13.5 MetalsAcqA MTAL 12.09 -0.11 -63 5 .. k .. .. 69 .. A 17.2 MotFoolNx .1 TMFX 16.94 +0.06 -80 2 .. k 81 49 99 D A- 18.2 Neuropace NPCE 17.02 +1.71 +26 106 .. k .. .. 56 .. B 5.5 NV CrdStgy 11 JQC 5.43 -0.04 -37 482 .. k
31 13 41 C B- 54.8 Mthnx 1.7 MEOH 44.40 +0.34 -21 229 19 o .. .. 71 .. B 31.3 MotFoolSm .0 TMFS 30.64 +0.02 -36 11 .. k 78 45 91 .. A- 2.2 NeurosenseTher NRSN 1.27 +0.01 -58 90 .. k .. .. 71 .. A- NH NuvDivG 1.2 NDVG 29.24 +0.05 -94 0.4 .. k
2 12 10 D D 50.7 Methode 2.6 MEI 21.21 -0.01 -46 156 24ko 31 34 46 C C- 13.4 Motorcar MPAA 9.22 +0.24 +23 93 46 14 26 12 D D 39.7 Nevro Corp NVRO 15.30 -1.21 +21 592 .. o .. .. 47 .. B 15.6 NvDow30 7.8 DIAX 14.67 +0.05 -47 63 99 k
82 91 68 B B- 72.7 MetLife 3.0 rMET 69.33 +0.47 +2 4.1 9 o 79 84 71 A D+ NH Motorola 1.2 rMSI 330.3 -0.77 -34 440 27 o .. .. 60 .. B 7.4 NewAmHi 6.6 HYB 7.25 -0.01 -67 18 99 k .. .. 51 .. B- 11.9 NuvDynMu 6.9 NDMO 10.76 -0.02 -70 84 .. k
78 72 84 B B+ 26.2 MetrocityB 3.3 rMCBS 24.18 +0.53 -61 12 11 20 66 10 E C- 13.0 MotorsportGmA MSGM 2.41 -0.18 -18 19 .. .. .. 37 .. C+ 77.4 NewEngld 2.3 NEN 71.00 +0.50 -70 0.3 1 k .. .. 65 .. A- NH NuvEsgDi 2.4 NUDV 26.06 +0.12 +27 3 .. k
63 91 62 B D 57.8 MetroBankHd MCB 42.06 -0.41 -41 70 6 3 67 1 E E 23.4 MotusGi MOTS 0.82 +0.03 -55 996 .. 25 20 29 B D+ 40.0 NewFortE 1.3 NFE 31.83 +0.26 0 1.0 12 k .. .. 47 .. D 29.1 NvEsgEm 2.3 NUEM 27.51 -0.37 -34 28 .. k
61 77 32 B E 1616 MettlerToldo MTD 1210 +17.01 -55 68 31 o 70 81 48 .. A+ NH Mountain&CoAcq MCAA 11.38 +0.01 +573 257 47 13 26 16 .. C+ 5.7 NewFoundGold NFGC 3.17 +0.05 -2 218 .. .. .. 47 .. D+ 21.2 NuvEsgHiYl 6.6 NUHY 21.06 +0.04 +48 32 .. k
36 52 17 B B- 13.8 MexcoEn .0 MXC 9.94 +0.07 -72 0.9 11 50 30 90 .. A 31.3 MntnCrstAqIV MCAF 13.00 -0.45 -99 0.3 99 .. .. 30 .. B 9.5 NewGerm .8 GF 8.46 -0.01 -82 6 99 k .. .. 56 .. D- NH NvEsgInt 3.1 NUDM 30.05 ... -32 35 .. k
.. .. 58 .. B- 19.5 Mexico 4.8 MXF 18.32 -0.30 +5 30 .. k 18 5 44 .. D 11.4 MtnCrestAqV MCAG 10.80 ... -92 0.1 .. 35 50 34 C E 1.6 NewGold NGD 1.12 +0.02 -7 3.6 16 o .. .. 59 .. B NH NvEsgLg 2.5 NULV 37.00 +0.14 -49 95 .. k
.. .. 65 .. C- 11.5 MXEqtyIn 2.7 MXE 11.10 -0.05 -47 4 .. k 54 47 34 B B 35.6 Movado 4.9 MOV 28.51 -0.05 -37 92 10 k 28 81 1 .. E 12.1 NewHrznAircrft HOVR 1.49 -0.16 -64 57 12 .. .. 85 .. B+ NH NvEsgLgC .4 NULG 73.96 -0.13 +10 80 .. k
.. .. 52 .. B- 5.4 MFSMun 4.0 MFM 5.27 -0.02 -44 72 .. k 14 44 7 .. E 1.5 Movano MOVE 0.59 +0.00 +867 730 .. k 22 54 22 C D 55.8 NJResou 4.1 NJR 41.42 -0.22 -43 325 18 .. .. 74 .. D 44.0 NvEsgMdC .2 NUMG 43.19 +0.18 -26 25 .. k
54 51 52 C B- 11.9 MFAFincl 12 MFA 11.13 -0.04 -13 769 27 22 44 4 E B- 4.4 Movella MVLA 0.31 ... -72 61 .. k 68 80 35 A E 13.2 NewMtnFn 10 rNMFC 12.71 +0.02 -28 302 9 k .. .. 64 .. B- NH NvEsgMdC 2.2 NUMV 31.95 +0.15 -48 20 .. k
.. .. 37 .. D+ 6.7 M F S Ch 8.6 MCR 6.29 ... -14 66 .. k 18 30 10 E D- 1.4 MovingImage MITQ 0.67 +0.02 -54 19 .. 5 32 6 .. E 3.0 NewPacifMetals NEWP 1.06 +0.06 -24 172 .. .. .. 66 .. B 40.0 NvEsgSm 1.1 NUSC 39.52 +0.10 -49 59 .. k
.. .. 30 .. D- 3.5 MFSGvMk 7.8 MGF 3.09 -0.01 +149 111 .. k 17 48 13 B D- 36.7 MP Materials MP 15.00 -0.66 +64 4.4 39 15 52 18 E D 14.8 NYC Reit 5.7 NYC 7.06 -0.01 -41 2 .. k .. .. 50 .. B- 8.7 NuvFltRt 12 JFR 8.49 -0.04 -56 307 .. k
.. .. 34 .. D 2.9 MFSIntr 8.8 MIN 2.73 ... -46 156 .. k 93 91 72 A A 40.0 MPLX 8.6 MPLX 39.67 -0.08 +43 3.1 10 o 26 64 5 B E 14.2 NYCtyBc 4.4 NYCB 4.52 -0.10 -47 15 5 o .. .. 66 .. B- 12.9 NuvGlobH 9 JGH 12.54 +0.01 -9 71 99 k
.. .. 46 .. B- 4.7 MFSMlti 8.5 MMT 4.58 ... +96 179 .. k 97 95 92 B A- 76.0 Mr. Cooper COOP 72.94 +0.66 -44 301 9 24 66 14 C E 11.7 NYMrtg 10 NYMT 7.34 +0.11 +4 812 .. .. .. 89 .. B+ NH NuvGrwt .1 NUGO 28.63 +0.00 -93 8 .. k
.. .. 52 .. B 4.5 MFS SpV .0 MFV 4.30 -0.01 +176 67 .. k 59 19 77 B B 12.4 MRCGlobal MRC 11.70 -0.05 -21 481 10 64 96 52 B D- 49.9 NYTimes 1.2 NYT 43.55 +0.37 -25 1.1 26 o .. .. 35 .. B- 13.2 NV IntrDu .0 NID 13.00 ... 0 1.3 99 k
30 77 19 C E 83.3 MGEEner 2.7 MGEE 64.49 +0.03 -45 114 19 .. .. 28 .. E 14.9 MsCbInfrM 11 MEGI 12.65 -0.04 -45 114 99 k 70 9 98 E B+ 26.4 NewAmstrPhrm NAMS 23.14 +1.59 +37 312 .. k .. .. 50 .. B- 10.9 NuvMaQlt 3.5 NMT 10.67 +0.03 -80 4 .. k
80 69 81 B D 20.3 MGIC 2.4 rMTG 19.29 +0.21 -23 1.4 7 o .. .. 39 .. B 18.1 MsMkyDef 4.4 MMD 16.54 +0.02 -42 52 99 k 38 32 48 .. B 11.8 NewburyStAq NBST 10.82 ... -93 1 .. .. .. 47 .. B 12.5 NuvMinn 4.4 NMS 11.25 +0.02 +8 14 .. k
59 81 46 D E 51.4 MGMResr .0 MGM 42.58 +0.15 -25 3.4 15 o 96 89 75 A B 185 MSA Saf 1.0 MSA 180.0 +0.34 +7 169 25 19 18 23 B D+ 1.4 NewConEngy GBR 0.99 -0.02 -5 11 49 k .. .. 42 .. B+ 10.5 NuvMoQlt 3.7 NOM 10.11 -0.01 -65 3 .. k
10 6 6 .. E 3.3 MGO Global MGOL 0.39 +0.01 -77 138 .. 73 56 55 B B- 105 MSCIndu 3.3 MSM 100.8 -0.18 -18 351 16 o 13 6 13 E B+ 2.2 NeweggComrc rNEGG 0.83 -0.06 -59 245 .. .. .. 50 .. B 17.7 NuvMort 10 JLS 16.97 +0.12 -48 18 99 k
54 98 15 B C 124 MGP Ingr .6 MGPI 79.75 +1.57 +270 733 13 o 75 98 66 .. D 617 MSCI 1.1 MSCI 569.0 +3.50 -19 392 42 o 23 58 14 C B- 15.4 Newell 3.9 NWL 7.25 -0.27 +27 5.9 9 o .. .. 50 .. B- 11.1 NvMuHiI 4.9 NMZ 10.40 +0.07 -50 212 .. k
90 83 94 B D 140 MIHomes rMHO 121.3 +1.57 -60 132 7 o 3 27 2 .. C 30.3 MspRecovery LIFW 0.80 -0.02 -83 124 .. 83 63 93 B A- 11.4 Newmark 1.2 NMRK 10.29 -0.58 +72 1.9 9 .. .. 55 .. C- 12.5 NuvMltAstI 10 NMAI 12.23 +0.02 -56 35 99 k
12 8 2 E D 15.6 MicroAlgo MLGO 0.69 -0.08 -70 2.7 .. k 85 80 87 B B 50.6 Mueller I 1.2 MLI 49.14 +1.50 -20 563 9 91 79 93 B A- NH Newmark 1.4 NEU 631.9 +12.69 -30 34 15 .. .. 34 .. C- 6.1 NuvnMult 5.7 JMM 5.82 -0.05 +999 427 99 k
36 56 11 .. C 4.4 MicrobotMed MBOT 1.26 -0.01 -98 26 .. 76 77 77 .. B- 16.9 MllrWtr 1.6 MWA 15.85 +0.08 -21 826 24 36 86 14 C E 52.8 Newmont 3.2 NEM 31.28 +0.39 +82 20 19 o .. .. 53 .. B+ 12.1 NuvMuniCr 5.1 NZF 11.92 +0.01 -40 358 .. k
61 81 42 B C 94.3 Microch 2.2 MCHP 82.84 -1.06 -30 3.9 13 17 71 2 E E 6132 MullenAuto rMULN 7.20 -0.20 -74 463 .. 96 82 97 B B 93.3 New Oriental EDU 91.61 +1.66 -34 1.4 38 .. .. 34 .. C+ 10.1 NuMuniI 4.3 NMI 9.24 -0.03 +230 75 .. k
1 6 5 E E 113 MicrocloudHolo HOLO 6.61 -4.40 -6 6.0 .. k .. .. 54 .. B- 15.8 MltAstDvIn 6.2 MDIV 15.59 +0.08 +40 147 .. 42 35 78 D D+ 7.6 NewparkRes NR 6.24 +0.05 -14 695 21 o .. .. 42 .. B- 9.1 NuMuniV 3.9 NUV 8.78 -0.02 -15 423 .. k
1 71 1 .. E 1418 Micromobility MCOM 0.01 -0.00 +38 1.5 .. 11 6 10 D A- 16.3 Multi Ways MWG 0.30 +0.01 -81 25 .. 74 95 90 D C- 28.0 News Co .8 NWSA 26.43 -0.08 -30 1.9 40 o .. .. 31 .. C- 11.6 NuvMunCr 5.2 NMCO 10.44 +0.04 -75 71 .. k
60 4 85 E B 90.0 MicronT .5 MU 86.00 +0.09 -31 10 .. o 8 3 14 .. D 4.0 MultiMetaVerse MMV 0.98 -0.02 -38 22 .. k 80 95 91 D B+ 28.9 News Co .7 NWS 27.58 -0.05 -29 583 42 .. .. 38 .. C 26.0 NvNas10 7.0 QQQX 23.88 ... -24 103 99 k
.. .. 97 .. B NH MicFng+Ind2xLv FNGO 59.40 -0.21 +48 66 .. k 7 6 18 E C+ 2.3 MultiplanA MPLN 1.11 -0.02 -20 914 .. k 38 52 12 B D- 19.7 Newtek 6.5 NEWT 11.11 -0.06 -28 108 12 k .. .. 58 .. B 12.2 NuvNjQlt 3.4 NXJ 12.11 -0.02 -57 39 .. k
.. .. 93 .. C 31.5 MicScUsBnkIdx BNKU 23.81 +0.14 -55 267 .. k 54 19 88 .. B- 17.0 MuralOncology MURA 4.73 +0.08 -41 246 .. k 38 10 83 E C 7.4 Nexa Rs .0 NEXA 6.86 -0.02 +13 51 .. .. .. 61 .. B 10.9 NuvNyAm 4.5 NRK 10.84 +0.08 -9 209 .. k
.. .. 33 .. C+ 23.4 McrSctEnrg3xLv WTIU 17.19 -0.40 -62 1 99 26 23 26 B C+ 48.5 MrphOil 3.0 rMUR 39.39 -0.39 +11 2.1 8 o 6 6 9 E B+ 1.1 NexalinTech NXL 0.31 ... -34 21 .. .. .. 37 .. B- 8.9 NuNYVal 3.9 NNY 8.37 -0.02 +41 77 .. k
.. .. 4 .. C+ 21.6 MicsecFng-3x BERZ 2.96 +0.02 -8 577 99 90 93 89 C C+ NH Mrphy U .4rMUSA 413.5 +6.07 -17 165 16 o 76 54 86 D B 3.1 Nexgel NXGL 2.35 +0.03 +21 17 .. .. .. 53 .. B- 11.3 NuvNyQlt 4.6 NAN 10.99 -0.02 -76 20 .. k
.. .. 98 .. A- 138 MicsecFng3x BULZ 127.3 -0.63 -20 173 .. k .. .. 45 .. B- 26.0 MusqGlbM .7 MUSQ 25.04 -0.03 -17 3 99 37 4 91 .. C 8.3 NexgenEnrgy NXE 6.83 -0.11 -15 5.5 .. e .. .. 37 .. C- 12.5 NuNYSel 4.1 NXN 11.78 -0.10 +5 10 .. k
.. .. 92 .. C+ NH MicrosecFang FNGS 43.36 -0.11 -20 175 .. k 26 49 5 .. C- 9.1 MustangBio MBIO 1.26 -0.01 -41 32 .. 75 55 98 .. B+ 28.7 Neximmune NEXI 6.76 -0.42 -99 33 .. .. .. 55 .. B- 11.8 NuvPaQl 3.3 NQP 11.69 +0.03 -51 32 .. k
.. .. 8 .. E 71.2 MicscGldMn3xLv GDXU 19.47 +1.04 +62 1.8 .. k 56 81 33 C B 27.5 MVB Finl 3.2 MVBF 21.13 -0.07 -52 18 12 .. .. 10 .. C 13.1 NexptDivR 9 NXDT 6.54 +0.02 -56 66 99 .. .. 28 .. B+ 7.2 NuvPf&In 6.9 JPS 6.21 ... 0 3.0 .. k
.. .. 19 .. B+ 26.1 McSctrGold3xIn DULL 18.76 -0.44 +10 1 99 .. .. 23 .. E 14.0 MVOil 13 MVO 11.42 +0.05 -34 31 6ko 35 63 18 C C- 19.2 NextpointR 14 NREF 13.74 +0.01 -38 20 23 e .. .. 61 .. C+ 7.5 NuvPrf&In 8.0 JPC 7.13 +0.08 -45 639 .. k
.. .. 33 .. E 33.0 McSctrGld3xLvg SHNY 25.45 +0.38 -85 0.7 99 32 65 5 D D+ 2.7 My Size MYSZ 0.47 -0.01 -68 54 .. 31 74 14 C C 50.4 NexPoin 6.3 NXRT 29.32 -0.01 -8 148 9 .. .. 56 .. B- 19.8 NuvPrf&In 6.2 JPI 18.74 -0.04 -20 50 .. k
.. .. 26 .. B- 51.6 McroOilEx3x OILU 36.06 -0.56 -8 151 .. k 57 74 41 C B- 26.5 MyersIn 2.8 MYE 19.60 +0.42 -35 150 13 k 43 48 46 B C+ 198 NexstarM 4.1 NXST 163.7 -6.58 +88 601 14ko .. .. 29 .. A- 19.0 NuvPref&In 8.4 JPT 15.87 ... 0 9 .. k
.. .. 94 .. B- 52.5 MicroTrav3xLev FLYU 49.19 -1.48 -66 1 99 15 46 2 .. E 70.6 MyMdPhrma MYMD 3.38 -0.13 -69 21 .. 2 36 1 E E 12.8 NexteGo EGOX 0.13 +0.00 -29 1.0 .. k .. .. 50 .. B+ 11.6 NvQlMuniI 4.6 NAD 11.32 -0.02 -22 531 .. k
.. .. 5 .. E 9.2 MicroTr3xInvLv FLYD 2.72 +0.09 -84 9 99 14 38 18 D E 7.6 Mynaric MYNA 4.34 -0.16 -56 4 .. k 54 35 39 .. B+ 1.9 Nextcure NXTC 1.47 -0.05 +313 300 .. k .. .. 61 .. B 14.3 NvCorEq 9 JCE 13.87 -0.01 +5 51 99 k
.. .. 16 .. C- 37.4 McroOilEx-3x OILD 18.85 +0.24 -52 36 .. k 7 2 9 E C 14.2 Mynd.ai .0 MYND 4.95 -0.15 -72 6 2k 23 36 24 .. A- 8.7 Nextdecade NEXT 5.08 -0.07 -38 681 .. k .. .. 53 .. C- 8.5 NuRealE 8.9 JRS 7.61 -0.01 -24 68 99 k
95 97 87 A B- 420 Microso .7 MSFT 410.3 -1.31 -34 16 37 o 77 68 99 D B- 5.6 Myomo MYO 2.86 -0.09 -81 112 .. k 47 23 48 E A- 3.4 Nextdoor KIND 2.00 +0.28 +560 10 .. k .. .. 47 .. B- 12.3 NuvRlAs 10 JRI 11.53 +0.04 -15 61 99 k
73 35 98 E B+ 806 MicroStrat MSTR 687.4 -25.71 -48 735 23 o 99 96 87 B A- NH MYRGrp MYRG 163.7 +2.91 -6 116 30oe 46 85 19 A E 79.8 NextEra E 3.6 NEE 56.78 +0.11 -2 11 17 o .. .. 42 .. A- 13.8 Nv500By 7.1 BXMX 13.29 +0.03 -14 187 99 k
29 57 9 D E 2.9 Microvast MVST 0.78 +0.03 +67 6.4 .. k 76 32 83 D B+ 24.2 MyriadGen MYGN 22.72 -0.38 -49 327 ..ko 7 4 12 B E 70.4 Nextera 12 NEP 27.10 +0.01 -29 1.0 .. o .. .. 42 .. B 16.1 Nv500Dy 7.5 SPXX 15.52 +0.04 -47 28 99 k
9 11 12 D C- 8.2 Microvision MVIS 2.00 -0.06 -18 1.7 ..ko 15 8 13 C C+ 9.7 MytNethrPrnt MYTE 2.83 -0.01 +61 82 99 3 13 7 .. B 8.5 Nexters GDEV 2.29 -0.01 -76 1 .. .. .. 34 .. C 9.7 NuSelMa 3.5 NIM 8.96 -0.05 -10 27 .. k
.. .. 27 .. C 9.9 MicscGld3xInv GDXD 5.96 -0.34 +1 2.7 99 50 11 81 D D- 6.1 Nextnav NN 4.10 -0.05 -60 293 .. k .. .. 42 .. C+ 14.9 NuSelTa 4.0 NXP 14.64 -0.02 -53 35 .. k
.. .. 72 .. B- 563 MicBgOil3xLv NRGU 449.0 -7.16 -34 38 .. k –N– 32 35 15 D D+ 4.3 Nextplat NXPL 1.43 -0.09 +139 26 .. .. .. 47 .. B 31.6 NvShrTrm 3.9 NURE 29.78 -0.11 +48 19 99
.. .. 7 .. B- 17.3 MicUsBgBnk3x BNKD 6.04 -0.06 -39 291 .. k 43 65 23 C D- 23.3 NOV Inc 1.2 NOV 17.23 -0.18 -28 3.4 13 o 45 3 92 D B+ 3.8 Nextplay NXTP 1.12 -0.01 -99 29 .. k .. .. 38 .. B+ 16.7 NuvTaxMu 5.7 NBB 15.47 +0.01 -7 78 .. k
.. .. 12 .. C 458 MicBgOil3InLv NRGD 202.1 +2.86 +3 38 .. k 46 6 57 C A- 10.7 NstsBancorp rNSTS 9.75 ... -85 0.9 .. 85 97 95 .. C 61.5 }Nextracker NXT 57.94 +0.46 -32 3.2 23 .. .. 37 .. B+ 11.8 NuvVaQlt 4.0 NPV 10.88 +0.03 -39 31 .. k
50 78 22 B C- 166 MidAmAp 4.7 MAA 126.3 -0.27 -55 465 15 o 85 91 60 B D- 15.4 N-able NABL 13.56 +0.64 +57 666 36 74 52 65 B B+ 8.2 Nexxen Intl NEXN 5.05 +0.07 -64 26 9 k .. .. 62 .. A- 18.3 NuvVarR 6.3 NPFD 17.42 +0.04 -48 40 .. k
.. .. 68 .. C- 14.4 MdcpFinlI 10 MFIC 14.27 +0.04 -29 145 8 k 6 14 4 D B- 12.8 NaasTech NAAS 1.49 -0.03 -2 1.2 .. 21 26 25 D B+ 1.0 NFT MI 0.21 -0.00 +201 877 ..ko 88 79 76 A C 43.8 Nuvei 1.6 NVEI 25.46 +1.51 +39 561 15 k
79 78 71 B A- 158 Middleby MIDD 153.3 +2.51 +51 503 15 o 9 32 13 D D+ 162 NaborsI .0 NBR 79.18 -3.12 -32 181 .. 66 27 96 D A- 6.0 NGL Ene .0 NGL 5.77 +0.02 +28 646 .. o 7 28 1 D E 45.6 Nuvve NVVE 0.81 -0.03 -70 271 ..
30 50 19 B E 37.0 Midlfiel 3.3 MBCN 24.30 +0.39 -85 2 11 42 18 27 B D- 39.9 NACCO 2.6 rNC 33.43 -0.22 -20 11 13 k 73 47 92 E A 4.8 Ngm Biopharma NGM 1.91 ... -43 721 .. k 27 70 6 E B- 8.5 Nuwellis NUWE 0.61 +0.01 +1 1.1 .. k
17 59 10 B E 86.6 Middlese 2.5 MSEX 51.80 +0.33 +49 263 28 e 59 41 54 D A 3.4 NanoDimnsn rNNDM 2.72 +0.01 -35 1.2 .. 71 75 47 D B- 15.3 NI Hdgs NODK 13.50 ... -53 7 .. k 10 49 4 E D- 13.4 Nuzee NUZE 1.82 -0.11 -97 1 .. k
64 71 56 C C 28.5 MidlandSt 5.1 MSBI 24.23 -0.10 -58 28 7 52 6 79 B C 4.8 NanoLabs A NA 1.67 -0.04 -75 51 .. k 98 94 84 A A- 253 NiceLtdAds NICE 238.2 -7.30 +103 695 27 o 68 74 43 B B 126 NV5 Globl NVEE 102.2 -6.69 +62 117 21
32 46 21 B B 31.1 MidPenn 3.8 MPB 20.95 +0.20 -69 9 7 36 17 62 D B- 22.7 Nano-X Imag NNOX 8.62 -0.27 +47 4.9 .. k 55 17 83 E A- 7.5 NicholasFncl NICK 7.09 +0.11 +220 26 .. 67 63 53 A B 100 NVE 4.9 NVEC 81.36 -0.11 -30 22 18
32 18 46 C C 31.2 Midwest 4.2 MOFG 23.23 +0.14 +61 53 17 62 17 89 D C 11.0 Nanbiotix NBTX 7.00 ... -97 0.5 .. k .. .. 31 .. E 20.2 NichFixdIn 5.9 FIAX 19.43 +0.01 -30 29 .. 98 93 90 A B- 66.6 NventElec 1.1 NVT 66.17 +0.54 -13 1.0 21 o
10 25 7 E E 4.5 MilestonePhrma MIST 1.70 +0.08 -47 156 .. 14 41 1 D E 11.0 NanoStrgTec NSTGQ 0.05 +0.01 -94 1.5 .. k 74 71 64 C B+ 85.2 Nicolet 1.3 NIC 78.87 -1.18 -41 24 12 99 99 98 A B NH Nvidia .0 NVDA 788.2 +2.79 +74 82 60
30 46 16 E B+ 1.4 MilestoneSci MLSS 0.69 +0.01 -71 32 .. 27 49 5 D B 4.5 Nanovibronix NAOV 1.00 ... -67 42 .. .. .. 51 .. D 38.9 NiftyIndi 2.8 INDF 35.08 +0.07 0 5 .. k 13 7 5 .. C- 12.1 NvniGrp NVNI 1.94 +0.02 -99 2 10 k
38 42 45 .. B- 3.8 MillCityVn .0 MCVT 2.52 -0.07 +4 7 .. 55 15 72 .. B 2.0 Nanoviricids NNVC 1.33 +0.06 +38 53 .. o 73 84 30 A D+ 128 Nike B 1.4 NKE 105.6 +0.55 -30 6.9 30ko 94 86 89 B B 7617 Nvr rNVR 7585 +51.46 -31 14 16
39 22 90 D B 9.6 MillenniumGrp MGIH 1.91 -0.23 -85 345 5 k 99 98 95 A A 46.3 Napco Secu .9 NSSC 44.74 +0.42 -38 183 38 20 37 13 D C- 3.7 Nikola NKLA 0.76 +0.06 +32 134 .. 13 1 11 .. C 12.3 Nwtn NWTN 6.48 -0.23 -17 15 .. k
.. .. 54 .. B- 11.0 MillHow 5.7 HIE 10.66 ... -46 20 .. k 65 89 46 B E 60.7 Nasdaq 1.6 NDAQ 56.65 +0.09 -44 1.3 20 2 5 10 .. B 10.7 NineEnrgSvc NINE 2.08 -0.07 -7 716 .. k .. .. 38 .. D+ 42.3 NxgInfrIn 18 NXG 34.77 +0.05 +10 24 .. k
88 84 84 B B+ 44.3 MillerI 1.7 MLR 43.57 +0.92 -24 38 9 k .. .. 54 .. A- NH Nas&Hand 6.7 HNDL 20.92 +0.16 +22 165 .. k 14 12 9 D C 16.2 Nio A NIO 5.40 -0.45 +15 74 .. k 89 98 86 A B+ 242 NXPSemi 1.7 NXPI 238.9 -0.65 -21 1.8 17 o
.. .. 65 .. .. 26.8 MllrValuPtrsAp MVPA 26.37 +0.01 -58 4 99 82 97 74 B D+ 17.8 NatGrcs 2.6 NGVC 15.31 +0.48 -11 51 13 8 43 7 .. E 11.0 NioCorpDvlpmnt NB 2.44 +0.05 -41 77 .. 8 47 1 .. E 166 Nxu NXU 0.99 +0.11 +62 2.2 .. k
84 63 93 D B+ 31.3 Millerk 2.6 MLKN 29.41 +0.02 -36 433 15 k 85 46 91 D A- 71.7 Natera NTRA 70.46 -0.69 -59 562 ..ko 51 85 29 C B 29.0 Nisource 4.1 NI 26.12 +0.08 +58 6.5 16 o 21 10 11 .. B- 1.3 NymoxPhar NYMXF 0.45 +0.01 +33 31 .. k
24 32 22 D C- 20.1 Millicom .0 TIGO 15.91 -0.09 -18 52 79 k 61 67 29 .. B+ 83.0 NathnsF 2.9 NATH 69.21 +0.21 -76 1 14 80 69 92 C A- 6.5 NisunIntlEntp NISN 4.50 -0.26 -11 90 1 k 74 9 99 D A+ NH Nyxoah NYXH 17.02 +0.48 +7 56 .. k
78 81 89 .. B- 9.3 MiMdx Grp MDXG 8.20 +0.02 -20 523 99ko 56 82 32 A D 41.7 NtlBHld 3.3 NBHC 33.15 -0.17 -49 94 8 2 9 7 E C 4.9 Niu Tech NIU 1.71 -0.04 -5 323 .. k
68 55 56 B C 2.4 MdCTI 11 MNDO 2.10 ... -57 10 8 k 70 87 49 A C 55.1 NatlBev .0 FIZZ 51.09 +1.01 -33 115 29 k 83 44 99 .. A- 12.2 Nkarta NKTX 9.60 +0.10 -89 274 .. k –O–
77 25 94 .. A- 5.4 MindMedicine MNMD 4.91 +0.14 -21 526 .. k 43 37 66 C D 43.4 NatlBank 4.9 NKSH 31.57 +0.19 -76 5 13 9 14 2 .. E 12.9 NKGenBiotech NKGN 1.00 ... -82 17 .. k 73 36 97 .. C 13.4 ORIC Pharma ORIC 11.02 +0.90 -18 340 .. k
61 51 65 C B- 8.1 Mind Tech MIND 6.00 -0.01 -52 3 .. 59 61 81 .. C+ 6.5 NatCinm 29 NCMI 4.04 -0.02 -58 170 .. 44 33 23 C B- 7.5 NLIndust 5.4 NL 5.22 -0.02 -34 12 .. k 88 94 71 A B 1074 OReillyAuto ORLY 1058 +3.21 -45 223 27 o
.. .. 30 .. B- 22.0 MindflCo 5.0 MFUL 20.99 +0.03 +74 24 .. 40 63 23 B C+ 59.1 NatlFue 4.0 NFG 48.97 -0.24 -30 445 10 o 42 47 51 E B 15.9 Nlight LASR 12.16 -1.65 +373 841 .. 42 54 26 B C- 23.6 O-I Gla .0 OI 17.25 +0.14 -37 1.2 5 o

57 76 28 B C 30.7 OakVall 1.8 OVLY 24.42 +0.21 -64 5 6 65 64 91 E C 7.5 Owlet OWLT 6.17 +1.15 +456 156 .. k 56 85 27 A C- 196 PepsiCo 3.0 PEP 169.6 +1.35 +12 6.3 22 o 10 24 9 E B- 5.9 PoetTechnols POET 1.40 +0.05 +20 108 ..
84 81 42 A B 21.6 Oaktree 10 OCSL 20.15 +0.01 +9 802 8 22 4 15 C B- 2.4 Oxbridge Re OXBR 1.00 +0.02 -85 2 .. 23 58 1 D E 52.8 Peraso PRSO 1.53 -0.18 -57 138 .. k .. .. 68 .. B+ NH PtBrdgeAme 1.5 MAGA 43.32 +0.11 -14 0.6 99
19 24 44 E B 2.7 Oatly OTLY 1.15 -0.07 -6 2.2 .. 50 21 30 B B- 121 OxfordI 2.6 OXM 100.0 +0.50 -18 120 9ko 76 86 75 B E 19.6 Perdoce 2.5 PRDO 17.43 +0.39 +4 434 8 o 28 49 3 D B- 1.9 Polar Pwr POLA 0.40 +0.00 -39 65 ..
14 62 3 E C+ 3.9 Oblong OBLG 0.15 -0.02 -32 617 .. k .. .. 32 .. E 5.9 OxfordL 18 OXLC 5.09 +0.03 -30 1.3 99 k 81 44 87 B B- 13.5 ParellaWei 2.2 PWP 12.97 +0.13 -13 225 28 29 56 21 B C- 138 Polaris 2.9 rPII 92.57 +0.29 -52 377 10 o
32 11 34 B B+ 8.8 ObsidianEnrg OBE 6.93 -0.21 +18 392 5 67 57 38 A B 3.7 OxfordS 13 OXSQ 3.09 +0.02 -58 103 6 k 10 11 10 .. E 8.0 Perfect rPERF 2.45 -0.16 -67 4 .. k .. .. 69 .. D NH PolenCapGlbGrw PCGG 11.30 +0.06 +19 98 99
23 12 34 B C- 67.7 Occiden 1.5 OXY 60.02 -0.51 -21 7.8 16 54 60 27 .. .. 6.1 PerfectMoment PMNT 4.96 -0.21 -84 12 .. k 5 11 4 D E 5.6 PolestarAutoUK PSNY 1.31 -0.11 +37 4.4 .. k
10 7 12 .. E 26.6 OceanBiomed OCEA 1.57 +1.02 +999 96 .. k –P– 79 83 46 B B 96.9 Perficient PRFT 68.85 -0.25 -42 96 16ko 16 35 9 E A- 39.5 Polished.com POL 1.84 +0.01 -99 26 .. k
18 25 28 C E 24.5 Oceanfi 5.2 OCFC 15.25 +0.16 +51 498 9 .. .. 60 .. A- 15.6 PimcoAcces 11 PAXS 15.41 -0.01 -58 96 .. k 68 49 86 C B- NH PerfrmFdGp PFGC 75.61 +0.51 -43 516 18 o 35 61 18 .. D- 22.8 Polypid PYPD 5.67 +0.20 -68 3 ..
12 13 12 D C 0.8 OcnPwTch n OPTT 0.29 -0.00 +41 353 .. k 44 72 42 D C+ 133 PoscoHl 1.8 PKX 82.66 +0.17 -64 45 18 o 64 9 84 B B- 3.1 Perform .0 PSHG 1.88 +0.01 -65 36 .. e 62 81 43 D B- 10.2 PonceFinl PDLB 8.73 +0.04 -76 13 62
70 81 67 C C- 27.5 Oceanrng OII 21.97 -0.56 +130 1.7 27 o 56 25 96 E B+ 13.0 P&FIndu 1.5 PFIN 13.00 ... -74 4 .. 55 57 47 E B- 3.6 PeformtFinl PFMT 2.78 +0.05 -59 67 .. k 63 25 90 .. A+ NH PonoCapitalTwo PTWO 13.78 +1.78 -99 1 99 k
21 6 11 C B+ 11.4 Oceanpal .0 OP 1.88 -0.18 +113 70 .. 27 8 16 B D 13.4 P10 1.4 PX 8.72 -0.01 -27 568 99 k 65 32 67 C A- 9.0 PerimeterSols PRM 5.80 -0.19 -16 759 14 66 71 68 B D- 406 Pool 1.1 rPOOL 387.6 +8.53 +51 441 29 o
85 45 96 .. A+ 1.3 Ocugen OCGN 0.79 -0.21 +195 17 .. k 19 24 12 B B- 5.6 P3HealthPtrs PIII 1.03 ... -57 191 .. 66 98 12 A C 42.8 PerionNetwk rPERI 22.90 +0.15 -17 458 6 49 6 91 E B+ 10.9 PopCulture CPOP 3.74 -2.88 -65 1.2 .. k
95 41 99 E A+ NH OcularThera OCUL 9.86 +0.16 +124 4.0 ..ko 95 95 91 A B+ NH Paccar 1.0 PCAR 110.8 +0.26 -26 1.6 11 45 35 24 C B+ 11.2 PermaPipe PPIH 7.99 -0.11 -33 5 12 72 59 84 B B 89.7 Popular 3.0 BPOP 83.44 -0.04 -16 345 9
56 13 73 .. B- 14.5 Oculis OCS 12.40 -0.10 -18 34 .. k .. .. 64 .. E 29.9 PacrAmEnr 4.8 USAI 29.82 -0.04 -85 2 .. k 36 34 24 D B- 13.9 PermaFix PESI 8.30 +0.08 +36 39 .. k 84 28 98 D B+ 3.7 Porch Grp PRCH 2.78 -0.02 -23 1.2 .. k
50 64 12 B D 6.6 OcuphirePhrm OCUP 2.50 ... -59 86 1 .. .. 39 .. C 30.3 PacBnData 3.8 SRVR 28.84 +0.10 -44 59 .. k 12 30 8 B D- 27.8 Permian B 4.5 PBT 13.07 -0.05 +15 165 21ko 8 2 2 .. E 4.4 PortageBiotec PRTG 0.58 +0.04 +319 217 .. k
37 32 29 C B+ 37.0 OcwenFncl OCN 28.29 -0.02 -77 4 .. k .. .. 47 .. C 42.3 PacBnInd 3.3 INDS 39.07 -0.25 +9 31 .. k 67 16 87 B B+ 15.5 PermianR 1.3 PR 15.05 +0.03 -8 8.3 12oe 60 57 44 .. B+ 11.0 PortageFintec PFTA 10.65 +0.02 -19 10 25 k
76 99 29 A B- 56.0 OddityTech ODD 38.97 -0.40 -30 350 33 k .. .. 79 .. A- NH PcrBioTh .9 VIRS 35.19 +1.01 -33 0.2 .. k 11 26 8 B D 3.2 Permianvil 11 PVL 1.43 ... -54 63 3 k 44 55 13 C D- 24.0 Portillos PTLO 13.45 +0.13 -22 557 51 k
58 56 90 .. B- 5.1 OdyssyMar OMEX 4.70 -0.05 -3 124 .. k .. .. 71 .. D+ 21.8 PacBluestr .6 ODDS 21.66 +0.07 0 0.4 .. k 5 15 17 B E 7.3 PrmrkRoy 10 PRT 4.64 +0.28 -37 29 7 38 69 25 B E 51.6 Portlan 4.6 POR 41.44 +0.20 -62 387 17 o
20 32 25 E B 15.2 OfferpadSols OPAD 9.40 +0.57 -51 13 .. e .. .. 79 .. D NH PcrBlstrEn .2 BULD 23.73 +0.08 +29 0.9 .. k 15 33 15 .. B- 5.5 PerpetuaRsrcs PPTA 2.75 -0.08 -13 101 .. k 63 85 29 B B- 23.7 PortmnRd 15 PTMN 18.39 ... -59 16 5 k
2 42 4 E E 17.3 OfficePro 1.3 OPI 3.04 -0.14 -51 721 .. .. .. 64 .. B 38.1 PacrCshCw 2.5 HERD 37.48 +0.56 -19 12 .. k 49 74 28 C D+ 40.3 Perrigo 3.4 PRGO 32.15 +0.34 -25 1.1 13ko 61 21 76 D B+ 6.8 PoseidaThera PSTX 3.25 +0.03 -52 320 .. k
86 87 81 A C+ 39.0 OFG Ban 2.8 rOFG 35.93 +0.45 -37 157 9 .. .. 62 .. A- 38.0 PcrCfraSt 1.2 SZNE 37.48 +0.10 -49 3 .. k 16 26 11 E B+ 3.3 Personals PSNL 1.28 +0.03 -55 232 .. e 91 79 81 B A- 107 Post Holdgs rPOST 105.9 +0.48 -59 316 17 o
82 63 72 A C+ 12.4 OFS Cap 11 OFS 11.54 -0.03 -61 22 7 k .. .. 25 .. B+ 16.8 PcrCsopC 2.2 AFTY 13.94 +0.01 -33 0.8 99 69 8 99 E A+ 1.0 PerspectiveThr CATX 0.96 +0.01 -51 1.1 .. k 48 55 29 B D+ 15.7 PostalR 6.9 PSTL 13.97 -0.08 +36 152 12 k
.. .. 20 .. B 10.5 OfsCred 17 OCCI 6.78 +0.07 -39 80 .. k .. .. 92 .. C 42.6 PcrDataDi .2 TRFK 41.61 -0.12 +2 23 .. k 22 37 5 C C 11.0 PetcoHlthWell WOOF 2.55 +0.06 -42 2.6 8ko 95 79 96 C A+ NH Potbelly PBPB 13.41 +0.33 -3 230 60 k
36 55 26 C C 39.1 OGEEner 5.0 OGE 33.48 +0.24 +13 1.8 16 o .. .. 54 .. B- 31.7 PacDevMtIn 3.6 ICOW 31.09 -0.01 +16 491 .. k 95 81 86 B B+ 23.0 Petiq A PETQ 18.28 +0.60 -6 244 14 k 21 21 24 C C- 54.4 Potlatchde 4.1 PCH 44.17 +0.03 -24 380 99 o
66 54 55 B B- 26.5 OhioVal 3.5 OVBC 25.38 +0.39 +17 3 9 .. .. 47 .. B+ 21.1 PacrEgMkCo 5.5 ECOW 19.83 -0.11 -54 22 .. k 3 6 5 C E 20.0 PetMedE 22 PETS 5.28 +0.13 +24 469 99ko 72 70 74 B B- 15.4 Provdnt 4.0 PROV 14.10 -0.18 -92 0.7 12
5 1 4 .. E 57.0 Ohmyhome OMH 0.96 -0.09 -88 267 .. k .. .. 47 .. B 35.0 PacrGlCas 5.3 GCOW 33.99 +0.02 -45 255 .. k 74 65 88 B B 17.9 Petroleo 16 PBR 17.36 -0.22 +34 19 4ko 98 82 99 A A NH Powelln .7 POWL 161.7 +5.69 -29 185 25 o
87 94 91 A C- 73.5 OilDriA 1.7 ODC 66.73 -0.27 -17 13 11 k .. .. 31 .. B- 39.8 PcrLnLgC 1.3 ALTL 34.31 +0.15 -56 47 99 84 91 91 A B- 17.3 PetrolB 16 PBRA 16.79 -0.20 +5 5.9 2 k 28 10 48 .. B- 11.2 PwrDigiInfraII XPDB 10.82 ... +106 188 99
24 81 12 D E 10.5 OilStates OIS 5.55 -0.02 +62 1.2 23 o .. .. 84 .. B+ NH PcrLnLgCp .7 PALC 44.75 +0.07 -39 24 .. k 37 32 22 E A- 9.5 PetrosPhrma PTPI 1.65 -0.01 -32 661 .. 38 44 18 D D 99 PowrInt 1.1 POWI 70.45 -1.86 +17 474 54 o
93 60 80 A B- 32.5 OkeanisEco ECO 29.20 -0.09 -5 46 5 k .. .. 83 .. A 42.1 PcrLnMdCp .6 PAMC 41.69 -0.30 -34 4 .. k 47 31 51 E C 3.6 Petvivo PETV 1.20 ... -92 5 .. 2 6 8 E B- 4.9 PowerReit PW 0.62 +0.00 -83 4 ..
92 81 66 C C+ 92.4 Okta A OKTA 83.24 +0.94 -23 1.5 65 k .. .. 71 .. A- NH PacMetUsL 5.9 QDPL 35.14 -0.16 +134 152 .. k 28 36 14 B C- 42.9 Pfizer 6.1 PFE 27.76 +0.21 -27 33 12 o 11 2 7 E C- 29.9 Powerbridge XTKG 0.72 -0.15 +290 1.4 .. k
19 2 18 .. D+ 3.3 OkyoPharma OKYO 1.48 -0.01 -88 23 .. k .. .. 43 .. B 47.6 PcrPacAss 8.5 FLRT 47.19 +0.02 -27 35 .. 43 57 34 B E 18.3 PG&E .2 PCG 17.03 +0.38 +21 22 13 o 55 7 84 E B 3.5 Powerfleet PWFL 2.99 +0.01 +5 151 .. k
25 48 11 B C 5.7 Olaplex OLPX 1.96 -0.01 +3 1.8 9 k .. .. 69 .. B+ 24.8 PacrSwanSosOct PSCQ 24.83 +0.03 -88 0.1 .. k .. .. 41 .. D- 51.0 PgimAaaCl 6.5 PAAA 50.90 -0.01 +51 25 99 73 55 62 A D+ 25.2 Powerschool PWSC 23.24 -0.10 +63 896 25 e
38 40 25 E B- 1.2 Olb Group OLB 0.71 -0.00 -92 6 .. .. .. 71 .. C NH PcrSwnSosCon PSCJ 24.16 +0.21 -69 1 .. k .. .. 43 .. A 35.2 PgmActvHi 7.7 PHYL 34.75 +0.08 -51 8 .. k 69 90 58 B E 152 PPGIndu 1.8 PPG 144.4 +0.99 -49 875 18 o
88 83 80 B B 448 Old Domi .5 ODFL 440.2 +3.29 -25 509 39 o .. .. 62 .. B 23.6 PcrSosConsvApl PSCW 23.62 +0.01 +999 18 .. k .. .. 40 .. B- NH PgFltngRat 9 PFRL 50.83 +0.02 0 3 .. k 58 68 37 B B+ 29.0 PPL 3.8 PPL 26.80 -0.05 -26 4.2 16 o
69 71 65 B C+ 18.2 OldNatlB 3.4 rONB 16.40 -0.23 -29 1.5 8 .. .. 67 .. B 32.0 PcrSwnSos .0 PSFF 26.65 +0.04 -48 48 .. k .. .. 47 .. E 11.8 PgGlbShrDu 10 GHY 11.55 ... -46 115 .. k 43 6 88 D C+ 43.3 PRA Group PRAA 26.28 +0.94 -29 187 .. o
30 42 21 B C- 28.7 OldPoint 3.4 OPOF 16.68 -0.17 +100 4 10 .. .. 73 .. C NH PcrSosFlxJan PSFD 30.06 +0.04 -69 3 .. k .. .. 89 .. B NH PgimJenFocGrw PJFG 81.50 -0.40 -30 5 99 10 3 19 .. .. 10.5 PrairieOpertng PROP 8.24 +0.02 -70 8 ..
67 74 52 C C+ 30.6 OldRepu 3.4 rORI 28.74 +0.09 -18 1.3 10 o .. .. 73 .. B- NH PcrSwnSosJuly PSFJ 26.22 +0.03 +51 18 .. k .. .. 37 .. C 51.1 PgimShDurM 6.4 PSDM 50.62 +0.04 -60 2 99 90 64 98 .. A- 54.2 PraxisPrecsn PRAX 41.64 +1.31 -51 85 .. k
56 80 24 B C- 17.4 OldSeco 1.5 OSBC 13.47 +0.06 -50 100 6 .. .. 69 .. C+ NH PcrSwnSosFlxOc PSFO 26.68 +0.21 -72 0.5 .. k .. .. 44 .. B 15.8 PgimShD 8.4 SDHY 15.32 -0.03 +9 98 .. k 55 16 76 E B 1.9 Precigen PGEN 1.46 +0.02 -10 1.0 .. k
75 44 97 .. C+ 17.8 OlemaPhrma OLMA 13.49 +0.01 -43 432 .. k .. .. 67 .. C NH PcrSosMod .0 PSMD 26.79 +0.09 -100 0.1 .. k .. .. 54 .. D+ 12.9 PgimShrD 9 ISD 12.75 -0.06 -60 55 .. k 21 43 10 D B- 17.6 Precipio PRPO 6.21 -0.13 -97 0.2 ..
28 10 34 C C- 61.2 Olin 1.5 OLN 52.59 +0.28 -33 746 14 o .. .. 67 .. C NH PcrSwnSosMdOc PSMO 25.82 +0.01 -92 0.7 .. k .. .. 37 .. E 50.8 PgimShtD 7.7 PSH 50.51 +0.04 +12 5 99 51 63 15 D B 36.2 PrecisionBio DTIL 13.29 +1.12 +5 71 .. k
48 18 48 D E 26.0 Olink OLK 21.81 -0.18 +2 995 .. k .. .. 69 .. B NH PcrSwnSo .0 PSMJ 25.82 +0.02 -98 0.2 .. k .. .. 40 .. C 42.3 PgimTotRt 4.8 PTRB 41.30 +0.17 -42 19 .. k 51 51 58 C B+ 73.8 PrecDrill PDS 59.94 -0.76 -50 48 3
86 87 86 B D+ NH OlliesBargain OLLI 82.66 +1.78 +24 1.0 32ko .. .. 74 .. B- NH PacrTrn .4 PTNQ 67.88 -0.10 -30 50 .. k .. .. 35 .. D- 49.7 PgimUltSh 5.5 PULS 49.64 +0.03 -27 938 .. k 12 5 23 E D- 7.2 PrecisionOptcs POCI 5.88 +0.11 -9 4 ..
70 87 30 B C+ 9.1 OloInc OLO 5.98 +0.06 +29 1.4 39 .. .. 62 .. A NH PacTrndFd 2.4 TRND 30.61 -0.02 -46 3 99 .. .. 41 .. .. NH PgmLcBffr12Feb FEBP 25.68 +0.02 -78 0.7 99 28 40 24 E B 13.9 PredictvOncol POAI 3.42 -0.09 -15 16 .. k
74 47 92 C B- NH Olympic .7 ZEUS 69.77 -0.08 +16 106 20 .. .. 57 .. B NH PacrTrndp 2.0 PTIN 28.20 +0.05 -73 5 .. k .. .. 52 .. .. NH PgmLcBffr20Jan PBJA 25.72 +0.02 -93 0.1 99 84 87 81 A C+ 77.7 Preferd 3.9 PFBC 72.47 +0.14 -23 74 6
39 57 18 B B- 128 OmegaFlx 1.8 OFLX 72.60 +0.68 -71 3 33 e .. .. 44 .. B 20.7 PacrTrndU 6.6 PTBD 20.30 +0.03 -49 25 .. k 97 85 95 B A- 42.0 PGT Innova PGTI 41.79 +0.23 +235 3.9 20 o .. .. 60 .. B 10.6 PrefrrdPlu 5.4 IPPP 9.94 +0.05 -98 0.4 ..
60 52 49 B B- 34.8 OmegaHlth 8.6 OHI 31.12 -0.22 -55 924 11 o .. .. 76 .. B+ NH PacerTrUs 1.1 PTLC 46.25 +0.07 -12 146 .. k 17 3 14 .. E 3.2 PharmaCyte PMCB 2.06 ... -29 12 .. k 68 98 46 A B 184 PrfrmLn .6 PLPC 132.7 +2.64 -59 6 9k
62 35 83 D C- 10.1 OmegaThera OMGA 3.69 +0.11 -86 400 .. k .. .. 56 .. C+ 34.3 PacerTrUs 1.9 PTMC 33.77 +0.03 -35 29 .. k 69 4 98 .. A- 33.0 Pharvaris PHVS 27.32 -0.46 -90 14 .. 49 43 30 .. B+ 8.6 PreludeThera PRLD 3.96 +0.09 +66 158 ..
68 26 94 .. B+ 7.8 Omeros OMER 4.12 -0.04 -43 422 ..ko .. .. 71 .. B- NH PcrUsCas 2.0 BUL 39.29 -0.06 +26 11 .. k 71 50 71 .. A- 17.0 PhathomPhrm PHAT 10.60 +0.13 +56 1.1 .. k 31 63 22 B D 33.6 Premier 3.9 PINC 21.62 +0.26 -31 878 9 o
64 16 84 D B- 6.7 OmniAb OABI 5.49 -0.01 -53 226 .. .. .. 66 .. B- NH PacrUsCa 1.9 COWZ 53.60 +0.11 -20 1.7 .. k 17 33 5 .. E 13.0 PhaxiamThera PHXM 2.91 +0.08 -39 1 1k 47 47 46 B C- 25.5 Premier 6.3 PFC 19.73 +0.07 +4 139 8
13 38 7 C E 77.1 Omnicell OMCL 27.25 +0.94 -30 444 14 .. .. 72 .. B+ 47.7 PcrUsEx .4 PEXL 47.47 -0.21 -61 3 .. k .. .. 80 .. A 45.5 Phenixf .0 PFX 44.30 -0.20 -51 3 14 5 20 11 .. C- 18.4 Prenetics PRE 4.95 ... +94 55 .. k
67 76 52 A D- 99 Omnicom 3.2 OMC 88.60 +0.29 -11 1.4 11 o .. .. 81 .. C+ 25.4 PcrUsLcCas .4 COWG 25.29 +0.04 +25 45 99 49 40 43 B B 16.5 Phibro A 3.7 PAHC 12.88 +0.04 -33 115 11 42 17 82 D B 1.5 PresidioP 8.3 SQFT 1.08 -0.03 -34 22 15
1 18 3 .. E 6.4 Omniq OMQS 0.42 -0.00 -35 21 .. .. .. 71 .. B- 24.4 PcrUsScCas .5 CAFG 23.79 +0.22 -31 6 99 26 71 28 .. E 101 PhillipM 5.7 PM 91.56 +0.37 -22 4.0 15 o 81 81 78 B B NH PrestigeCnHlth PBH 69.72 +0.32 -35 167 16
90 41 84 A B 37.1 On Holding ONON 32.20 -0.06 -42 3.0 71 k .. .. 77 .. B 49.0 PacUsSmC 1.2 CALF 47.77 +0.44 -4 2.4 .. k 64 19 91 C B+ 149 Phillip 2.9 PSX 147.1 +0.49 -32 2.2 9 o 18 22 5 B D 31.9 PrestigeWealth PWM 1.49 -0.01 -66 27 9 k
51 79 30 B C 111 ON Semi ON 76.19 -2.17 -25 5.8 14 o .. .. 64 .. B NH PacerWlt 2.0 PWS 28.87 +0.04 -70 1 .. k 48 36 51 C B- 37.9 PhillipsEd 3.4 PECO 34.53 -0.05 -23 482 73 2 19 2 .. D- 5.7 PrestoAutmtn PRST 0.26 -0.01 +31 513 ..
55 81 24 E C- 10.2 ON24 .0 ONTF 7.06 -0.64 +183 821 70 .. .. 43 .. B 28.0 PacrTrndp 2.6 PTEU 25.67 +0.12 -87 2 .. k 55 14 80 B B+ 37.0 Phinia 2.9 rPHIN 34.99 +0.19 +17 573 8 77 41 75 B B 83.7 Pricesm 1.4 rPSMT 82.55 +0.49 -47 91 28
60 3 98 C B- 2.7 OncologyInst TOI 1.84 -0.04 -84 29 .. k 20 42 6 D E 14.6 Pacif Biosci PACB 5.11 -0.02 -40 5.1 .. o 33 56 5 .. B 12.3 PhioPharma PHIO 0.83 -0.02 +71 321 .. k 23 8 15 .. B- 18.2 PrimeMedi .0 PRME 8.32 -0.13 -37 434 .. k
12 16 3 .. E 1.6 Onconetix ONCO 0.17 +0.00 -98 109 .. k 35 38 38 C D- 33.4 PacfcPr 5.6 PPBI 23.72 -0.11 -52 248 10 23 26 52 D C 1.9 PhoenixMotor PEV 0.96 +0.02 -67 11 .. 70 2 91 B A- 4.2 Primech PMEC 2.55 +0.54 +999 420 63 k
23 27 19 E D 1.5 Onconova ONTX 0.69 +0.01 -33 42 .. k 64 96 21 B D- 48.6 Pacira Bio PCRX 30.04 +0.07 -41 348 10ko 41 59 27 E C+ 4.1 Phoenix .0 rFENG 1.52 +0.05 +100 38 .. k 31 26 32 B C 120 PrimeEnergy PNRG 96.18 -1.81 -88 0.2 7
57 45 75 E C+ 20.1 OncternalThera ONCT 9.04 -0.16 -83 3 .. k 70 54 84 B B 176 PackagCp 2.9 PKG 175.4 +2.21 -4 644 20 o 95 96 91 A D 34.2 Photronics PLAB 28.01 +1.24 +73 1.2 13 o 91 93 87 A B NH Primeri 1.2 rPRI 249.9 -2.39 -2 129 15
48 55 10 D B+ 8.6 Oncocyte OCX 3.07 +0.02 +146 33 .. 64 7 95 C A+ 15.3 PactivEvrg 2.7 PTVE 14.83 -0.07 -61 179 .. k 49 44 64 D D+ 38.9 Phreesia PHR 24.22 -0.20 +7 580 .. k 85 84 90 B B+ 13.7 PrimisF 3.2 rFRST 12.42 +0.10 -25 72 13
49 54 64 D C+ 2.1 Ondas ONDS 1.26 -0.03 -59 148 .. k 87 81 76 D A- 2.8 Pagaya Tech PGY 1.50 ... +50 13 50 24 26 15 E B+ 1.0 Phunware PHUN 0.19 -0.06 -25 116 .. k 74 87 60 C B 16.4 Primo W 2.3 PRMW 15.75 +0.46 +109 1.8 25 o
27 67 18 D C- 83.9 One Gas 4.4 OGS 59.34 -1.32 +33 645 14 54 81 27 C C- 35.3 PagerDuty PD 23.26 +0.11 -64 526 34 k 16 7 28 B D- 3.9 PhxMine 3.9 PHX 3.06 -0.02 -57 46 7 k 93 87 91 B A- NH Primoris .6 PRIM 39.91 +0.40 +48 559 14 k
14 9 9 B E 9.1 OneGrpHosp STKS 3.82 ... -69 34 14 k 94 81 92 B A- 13.7 PagSeguro PAGS 13.16 +0.19 +7 3.0 12 k 26 57 19 C E 15.4 Physicins 8.2 DOC 11.22 -0.11 -21 2.0 11 o .. .. 47 .. A- 20.4 PrincActvH 6.4 YLD 18.95 -0.04 -3 34 99
47 60 32 A D 23.4 OneLibe 8.9 OLP 20.27 ... -43 37 10 k 17 47 7 .. B- 26.4 Painereform PRFX 1.90 -0.05 -39 15 .. k 4 24 3 .. E 66.3 PiedmontLith PLL 12.34 -1.48 +130 1.5 .. 76 84 56 C B- 91.6 Principal 3.4 PFG 80.24 -0.10 -11 933 12 o
65 6 94 E A- 4.2 OneStopSys OSS 3.44 -0.21 +338 362 .. k 99 93 96 B A- 25.5 }Palantir PLTR 22.97 -0.62 -33 48 91 32 51 25 C B 9.9 PiedmntO 8.1 PDM 6.14 -0.14 +10 1.1 3 o .. .. 78 .. B NH PrncFocBl .2 BCHP 30.50 +0.12 -45 2 99
45 33 78 D C- 12.1 One800FlrA FLWS 10.10 -0.15 -35 314 42 o 61 19 92 D D+ 5.7 Palatin PTN 3.13 -0.06 -24 385 .. 48 81 4 D B- 1.6 Pieris PIRS 0.16 -0.00 -36 250 .. .. .. 39 .. B 21.2 PrincInvG 4.5 IG 20.57 +0.06 +62 34 ..
.. .. 40 .. B- 23.3 OneaCorPl 3.9 OACP 22.60 +0.08 -57 20 .. k 24 69 5 .. E 3.7 PalisadeBio PALI 0.40 -0.02 -93 247 .. k 63 33 77 C B+ 29.2 PilgrmsP PPC 28.87 +0.11 +53 890 47ko .. .. 80 .. B- 38.6 PrncHlthc .0 BTEC 37.88 +0.09 -29 3 ..
.. .. 52 .. B 30.3 OneasEm .6 OAEM 29.00 -0.03 -65 11 99 74 81 37 B .. 17.1 PlmrSqrCapBd PSBD 16.34 +0.05 -87 27 6 k .. .. 53 .. A- 14.9 PimCoIn 10 PTY 14.13 ... -44 327 99 k .. .. 82 .. A- NH PrincQua .8 PSET 66.20 +0.23 -58 1 ..
.. .. 60 .. B+ 31.8 OneasIntrn 1.7 OAIM 31.48 +0.02 +54 35 99 99 98 85 A B+ 380 PaloAltNts PANW 282.1 +14.27 +218 15 52 o .. .. 53 .. B+ 14.5 PimCoIncS 10 PCN 13.47 +0.03 -44 137 99 k .. .. 43 .. B 11.2 PrincRea 12 rPGZ 9.92 +0.01 +26 31 .. k
.. .. 78 .. A+ 26.6 OneasLgC .4 OALC 26.41 +0.04 +26 38 .. k 99 97 92 A B+ NH }Palomar Hldgs PLMR 75.74 +0.46 -33 111 20 .. .. 43 .. D- 94.2 Pim0/5YrH 6.5 HYS 93.25 -0.04 +27 161 99 .. .. 49 .. B+ 24.4 PrincRelE 2.7 BYRE 23.04 +0.04 +33 0.8 ..
28 55 8 E D+ 7.3 OneconnctFinl OCFT 2.15 -0.07 +18 29 .. k 88 73 98 E B+ 5.2 Paltalk PALT 4.82 +0.08 -84 21 .. k .. .. 38 .. B- 51.5 Pimc1-5 1.6 STPZ 51.06 +0.03 -49 31 99 .. .. 54 .. A- 18.0 PrincSpe 4.5 PREF 17.94 +0.02 -40 198 ..
73 69 79 B D+ 50.0 OneMain 8.6 OMF 46.47 -0.03 0 1.0 8 o 31 42 17 C C- 31.4 PAM Trans PTSI 18.82 +0.16 -58 9 16 .. .. 31 .. B- 62.9 Pim15TI 3.8 LTPZ 54.90 +0.56 -65 95 99 .. .. 51 .. D+ 18.6 PrincSpcT 5.2 PQDI 18.50 +0.05 +497 19 99
3 22 1 .. E 13.5 OneMedNet ONMD 0.69 -0.09 -76 736 .. k 76 89 64 A B- 52.2 PampaEn PAM 44.54 +0.94 -7 140 4 k .. .. 28 .. D 100 Pim25yr 3.8 ZROZ 78.33 +1.86 +7 339 99 o .. .. 82 .. B NH PrincUsMe 1.2 USMC 50.67 +0.10 -38 54 ..
79 84 69 C B- 73.8 Oneok 5.4 rOKE 72.97 -0.75 -10 3.1 13ko 21 25 17 B D- 19.9 PanAmSl 3.1 PAAS 12.85 +0.22 -5 3.1 91 o .. .. 38 .. C 93.6 PimActv 4.1 BOND 91.15 +0.43 -51 148 99 .. .. 74 .. C- 48.2 PrincUsSm .7 PSC 47.37 +0.19 -35 7 ..
35 39 15 D C+ 19.3 Onespan OSPN 9.46 -0.02 -42 284 .. k .. .. 41 .. D- 25.6 PangrmAa 5.8 CLOX 25.50 -0.00 -75 5 99 .. .. 32 .. C- 56.0 PimBrdT 4.7 TIPZ 52.76 +0.16 -69 5 99 .. .. 66 .. A- NH PrincVal 2.6 PY 44.56 +0.11 +173 15 ..
84 80 84 B C- 15.1 Onespaw .0 OSW 13.96 +0.40 +55 959 21 e .. .. 49 .. C+ 26.8 PngrmBbb- 9 CLOZ 26.65 +0.05 +495 280 99 .. .. 50 .. B 6.3 PimcoCA 4.2 PCK 5.94 ... -60 43 99 k 11 12 18 .. D- 5.0 Priority Tech PRTH 3.15 ... -65 10 .. k
39 45 24 B B 39.2 OnewaterMr .0 ONEW 25.30 +0.20 -61 36 8 18 71 1 .. E 888 PanbelaThera PBLA 1.12 +0.01 -77 255 .. k .. .. 53 .. B 8.2 PimcoCA 4.5 PZC 7.74 -0.02 -35 35 99 k 57 98 15 B E 30.2 PriviaHlth PRVA 19.49 -0.31 +38 1.2 30 k
21 3 7 D C- 2.4 Onfolio ONFO 0.49 +0.01 -60 11 .. 84 56 90 C B 9.5 Pangaea 4.7 PANL 8.59 +0.08 -60 142 10 k .. .. 38 .. B- 10.5 PimcCAM 4.5 PCQ 9.58 +0.01 -51 42 99 k 34 27 32 B D+ 23.0 Pro Dex Inc PDEX 16.55 -0.56 -16 7 18
13 9 7 .. E 3.4 Oncolytics ONCY 0.99 -0.05 +28 554 .. k 53 77 30 .. D+ 93.5 PapaJoh 2.6 PZZA 71.81 +0.20 -6 592 28oe .. .. 33 .. D- 28.3 PimCmStrat 3.4 CMDT 25.91 -0.30 -81 5 99 25 15 23 D C- 20.0 Proassur 1.5 PRA 13.37 +0.24 -30 189 99ko
91 69 95 B B- 186 Onto Innov ONTO 178.5 +0.31 -35 281 47 43 50 45 .. B- 11.6 PapayaGrwOp PPYA 10.85 ... -99 0.1 83 .. .. 48 .. B+ 13.9 PimDynInc 11 PDO 12.98 +0.01 -49 314 .. k 46 34 26 .. A 5.4 ProcapsGrp PROC 3.30 -0.27 -84 4 6
5 55 2 E E 4.6 Ontrak OTRK 0.19 -0.01 -54 96 .. k 73 29 89 A D+ 40.7 Par Pacific PARR 39.09 +0.69 -32 565 4 e .. .. 79 .. D- 20.8 PimDynIncS 4.4 PDX 20.17 +0.18 -40 98 99 k 72 21 93 D B+ 51.9 ProceptBiorob PRCT 48.83 -0.33 -35 317 .. k
45 92 14 B E 15.7 Ooma OOMA 10.07 +0.06 -53 35 16 k 65 28 84 D B- 49.8 ParTech PAR 46.27 -0.10 -23 174 .. k .. .. 56 .. A 19.9 PimDynm 13 PDI 19.40 +0.11 -18 1.3 .. k 12 65 2 .. E 18.0 ProcessaPhrm PCSA 2.20 -0.06 -96 83 ..
71 61 74 B C- 11.5 OP Banc 4.6 rOPBK 10.50 +0.10 -62 12 6 45 35 44 D B- 19.7 Paragon28 FNA 13.30 +0.01 -49 236 .. k .. .. 36 .. C+ NH PimEnhStM 4.6 EMNT 98.53 +0.02 -74 2 99 95 81 84 C B- 78.7 }ProcoreTech PCOR 73.80 -0.01 +3 1.2 99
4 36 12 .. E 8.6 OpalFuels OPAL 4.85 -0.02 -80 25 6 .. .. 52 .. D 28.2 ParaEqPr 7.5 PAPI 25.91 +0.12 -59 4 99 .. .. 35 .. B 95.5 PimEnhLw 4.3 LDUR 94.65 +0.03 -22 48 99 84 91 60 A B+ NH ProctrG 2.3 PG 161.0 +0.47 -28 5.4 24 o
24 10 68 .. B- 12.0 OpenLendingA LPRO 8.11 +0.12 -33 335 45 e .. .. 58 .. B NH ParaHdgd 20 PHEQ 26.83 +0.15 -62 0.8 99 .. .. 35 .. D- 100 PimEnhS 4.7 MINT 100.4 +0.02 -13 810 99 .. .. 26 .. B- 20.6 ProcureSp 2.1 UFO 16.81 -0.16 +37 11 .. k
87 93 34 A D- 45.5 OpenText 2.6 OTEX 38.68 -0.12 -9 512 9 31 49 28 D B- 5.9 Paramou 3.1 PGRE 4.49 -0.10 -17 1.2 5 .. .. 58 .. B+ 7.8 PimGlSt 10 PGP 7.56 +0.05 -57 18 .. k 22 19 16 E B 7.8 ProfDvrsNet IPDN 2.02 ... -99 0.5 ..
46 66 83 E E 5.4 OpendoorTech OPEN 2.87 -0.10 -21 17 .. 35 17 60 C D+ 27.2 Paramou 1.0 PARAA 20.41 -0.03 -72 27 35 k .. .. 42 .. B 5.2 PimcHiI 11 PHK 4.88 -0.03 -27 383 .. k 50 81 23 A D- 3.3 Profire Energy PFIE 1.43 -0.04 -60 79 7 k
69 81 26 B B+ 28.6 Opera L 7.4 OPRA 10.57 -0.45 -16 650 13 k 9 17 11 C D 24.0 Paramou 1.8 PARA 11.21 -0.50 +38 23 19 k .. .. 43 .. C+ 97.9 PimcoIG 4.2 CORP 95.49 +0.24 -55 39 99 56 84 13 A B- 15.5 ProfoundMed PROF 8.20 -0.44 -24 53 5 k
43 65 54 E B+ 3.8 Opgen OPGN 0.42 ... -62 77 .. 42 32 70 .. C 0.4 ParaGoldNv PZG 0.35 -0.01 +47 146 .. .. .. 50 .. B+ 8.8 PimcInc 11 PFL 8.42 +0.01 -29 83 .. k 6 6 11 B D+ 21.8 ProFracHldg ACDC 7.61 +0.28 +72 1.3 14 k
20 41 10 E E 2.2 OpkoHlth n OPK 0.95 -0.02 -55 6.5 ..oe 58 6 82 B B 8.9 ParaEnrgC 3.0 ELP 8.13 -0.13 -66 219 .. k .. .. 53 .. D 7.7 PimIncS 11 PFN 7.38 ... -17 278 99 55 67 46 C D 44.8 Prog Hl 1.6 PRG 29.78 +1.17 +11 497 8 o
34 10 69 D C 7.7 OportunFinl OPRT 3.88 +0.13 -57 120 .. k 7 1 13 E B- 5.4 Paranovu .0 PAVS 2.25 -0.16 -55 5 .. k .. .. 42 .. B- 53.0 PimIntm 3.1 MUNI 52.59 +0.13 +7 202 99 81 84 32 A C+ 62.3 ProgSftw 1.2 PRGS 56.49 +1.69 -36 228 12 o
57 68 30 C B- 45.2 OppenHl 1.5 OPY 39.64 -0.07 -24 30 13 30 61 6 .. C- 4.2 ParaZero Tech PRZO 0.70 -0.03 -98 104 .. k .. .. 45 .. B 25.8 PimMltBd 4.7 PYLD 25.52 +0.08 -36 138 99 92 80 90 C B+ NH Progres .2 PGR 191.3 -0.39 -18 1.8 29 o
92 81 84 A B 5.3 Oppfi OPFI 3.30 -0.11 -51 172 15 k 37 41 32 B D+ 16.9 ParkAer 3.5 PKE 14.43 -0.04 -47 35 28 .. .. 48 .. C 46.0 PimMunInc 3.8 MINO 45.58 +0.02 +63 54 99 77 96 69 B D- 45.0 Progyny PGNY 38.67 +0.95 +94 1.3 74 k
99 78 97 A A- 6.9 OptexSys .0 OPXS 6.43 -0.15 -78 10 14 68 50 77 C A- 17.4 Park Hotl 3.8 PK 15.90 -0.34 -22 2.6 8 e .. .. 38 .. C+ 9.5 PimcoMu 5.4 PML 8.63 +0.01 -65 82 99 k 26 7 44 .. B 10.9 PjktEnrgRemgnd PEGR 10.66 -0.02 -96 0.6 66
75 32 87 E A- 5.4 Opthea OPT 3.43 +0.20 +88 84 .. k 75 81 77 B C+ 137 ParkNatl 3.3 PRK 128.1 +0.78 -50 28 15 .. .. 34 .. B- 8.5 PimcoMu 5.2 PMX 7.54 -0.02 -56 50 99 k 13 13 4 .. D 14.2 Prokidney PROK 1.51 +0.01 -50 310 ..
.. .. 22 .. C+ 21.6 OpticaRarE 3.1 CRIT 16.47 -0.03 -75 0.3 .. k 84 69 92 C D 28.8 ParkOhio 2.0 PKOH 25.03 +0.31 -48 15 10 k .. .. 34 .. B 10.6 PimcMun 5.3 PMF 9.50 +0.03 -50 41 99 k 77 78 70 A C- 137 Prologis 2.6 PLD 133.2 -0.23 -36 2.1 23 o
23 30 15 C B- 4.7 OptiCable OCC 2.69 ... -64 3 10 k 41 62 23 B C 20.9 ParkeBa 4.4 PKBK 16.50 -0.15 -51 13 5 .. .. 46 .. B+ 7.9 PimcoNY 4.6 PNI 7.55 -0.03 -83 6 99 k 51 61 31 .. B+ 9.0 PromisNeuro PMN 2.08 +0.13 -91 5 .. k
71 47 93 D A- 18.7 Optimizerx rOPRX 15.17 -0.03 -48 71 63 k 97 97 91 A B- 535 ParkHan 1.1 PH 531.1 +1.07 -17 517 22 o .. .. 34 .. B- 6.6 PimcoNY 4.9 PYN 5.94 +0.01 -45 9 99 k 15 6 18 D C 5.1 Propertyguru PGRU 3.37 -0.01 -21 12 .. k
85 73 88 A C 4.9 OptimumBk OPHC 4.22 +0.02 +80 16 5 k 98 91 94 B A+ NH }Parsons PSN 79.27 -0.17 +211 2.2 32 .. .. 42 .. B 9.1 PimcNYM 4.9 PNF 8.15 -0.04 -64 11 99 k 16 30 18 C D- 11.4 ProPetro rPUMP 7.44 +0.03 +23 1.8 10
75 69 80 .. B 2.1 Optinosse OPTN 1.56 +0.09 +195 912 .. k 35 21 26 D D+ 17.4 PasitheaThera KTTA 7.42 +0.22 -55 8 .. .. .. 52 .. C 49.9 PimPfd&Ca 5.4 PRFD 48.92 +0.08 -91 2 99 12 6 18 C D+ 9.9 Prophase .0 rPRPH 4.96 ... -60 9 ..
68 98 53 B D 35.7 OptionCrHlth OPCH 32.24 -0.31 +54 2.0 21 87 36 97 .. A+ NH Passage Bio PASG 1.36 +0.12 -74 193 .. k .. .. 59 .. D- 19.6 PimRafiDyn 4.0 MFEM 19.48 -0.03 -85 3 .. 72 61 81 D D 3.9 ProqrThera PRQR 2.04 +0.01 -65 125 ..
.. .. 64 .. B+ 34.4 OpusSmCp 1.5 OSCV 34.37 +0.19 -49 18 .. k 30 65 17 C E 19.5 Pathfin 3.0 PBHC 11.95 -0.04 -52 1 7 .. .. 59 .. B- NH PimRafDyn 3.1 MFDX 29.64 +0.06 -22 21 .. 58 50 53 .. B- 41.0 ProsHldg PRO 33.82 -0.11 +13 387 99 o
72 91 49 .. B- 127 Oracle 1.4 ORCL 112.0 +0.94 -10 7.5 20ko 79 98 50 A C 60.5 Pathward .4 rCASH 51.10 -0.09 -19 153 8 .. .. 76 .. B NH PimRafMf 1.8 MFUS 45.01 +0.10 -83 1 .. .. .. 14 .. D- 18.3 PrUShMC 4.7 MZZ 11.98 -0.04 -78 1 .. k
33 51 25 E D- 7.7 Oragenics OGEN 3.28 -0.01 -80 8 .. 87 96 36 A B 17.4 PatriaI 7.2 PAX 14.89 -0.26 -5 227 11 .. .. 74 .. B- NH PimRafiU 1.7 RAFE 34.09 +0.04 -73 1 .. .. .. 95 .. B 71.3 ProBitcoin 3.1 BETH 69.65 -1.37 -65 0.6 99
86 62 91 E B+ 5.3 OramdPhrm ORMP 3.46 +0.16 +57 316 ..ko 42 10 49 .. A+ 12.0 PatriaLatAmOp PLAO 11.21 -0.03 -42 75 59 k .. .. 40 .. B+ 51.0 PimSnrLoan 8.3 LONZ 50.92 +0.01 -74 13 99 .. .. 95 .. B 70.1 ProBitcnEt 3.4 BETE 68.42 -1.72 -56 0.8 99
56 80 32 C C 13.1 Orange 4.9 ORAN 11.69 +0.03 -20 210 12ko 88 68 93 C B+ NH Patrick 1.9 PATK 114.1 +0.19 -48 87 17 .. .. 38 .. C 50.2 PimStMu 2.8 SMMU 50.00 +0.03 +6 65 99 .. .. 95 .. A 70.1 ProsEther 2.2 EETH 68.24 -1.32 +6 78 99
62 90 44 B D+ 64.0 OrangeCt 2.0 OBT 45.00 +0.30 -84 2 8 3 6 7 C D- 11.7 Patriot .0 PNBK 4.00 +0.35 -74 0.5 .. k .. .. 77 .. B- NH PimStratI 9 RCS 6.30 +0.14 +191 395 99 k .. .. 58 .. .. 41.9 ProshSpHi 13 ISPY 41.65 +0.03 +2 27 99
74 81 65 B C 8.5 OrasureTech OSUR 6.96 +0.25 -26 609 6 k 50 86 26 B C 34.5 Pattrsn 3.6 PDCO 28.80 +0.48 -23 943 12ko .. .. 37 .. E 106 PimUltShG 3.9 BILZ 101.0 +0.04 -17 21 99 .. .. 17 .. B- 40.7 ProShGlbCo 2.5 ION 27.95 +0.20 -67 0.2 ..
25 50 12 .. C- 23.4 OrchstraBioMed OBIO 6.04 +0.35 -52 33 .. k 34 14 25 B B 16.2 Patterso 2.8 PTEN 11.57 -0.27 -24 5.3 9 o 3 21 1 .. E 2.1 Pineapple .0 PEGY 0.08 -0.00 +38 5.3 .. .. .. 8 .. D- 40.8 PrshShEthr 2.7 SETH 23.80 +0.54 -91 0.8 99
30 21 27 B C 11.8 Orchid Is 16 ORC 8.55 +0.05 -28 966 .. 15 47 4 D D- 9.4 PAVmed PAVM 1.89 +0.04 -74 19 .. k 7 13 8 E B- 4.3 PineappleFinl PAPL 1.47 -0.03 -52 22 .. .. .. 88 .. B+ NH ProUltJ 1.0 EZJ 41.64 +0.21 +81 15 .. k
34 5 88 E B 3.2 Organigram OGI 2.02 +0.04 -51 506 .. 13 26 2 .. E 48.5 Paxmedica PXMD 0.56 -0.02 -19 183 .. 68 59 87 B D+ 92.3 Pinnacle 1.1 PNFP 83.22 -0.52 -48 270 13 .. .. 94 .. B+ 25.1 ProBitcoi 13 BITO 24.15 -0.45 -56 9.1 99
53 23 86 C B 4.7 OrganogenesisA ORGO 3.46 +0.07 -41 413 23 k 80 88 60 A C- 129 Paychex 2.9 rPAYX 124.6 -0.07 -42 1.1 27 o 42 63 24 B D 86.0 Pinnacl 5.0 PNW 70.50 +0.29 +47 1.8 16ko .. .. 78 .. B- 43.4 PrshrMetav .6 VERS 41.85 +0.01 -24 1 99
68 40 76 A B+ 27.3 Organon 6.1 OGN 18.50 -0.05 -35 2.4 4 76 96 15 A B- 374 Paycom .8 PAYC 184.7 +2.96 +42 1.2 23 o 6 36 3 .. E 16.0 Pinstripes PNST 3.05 ... -57 55 .. .. .. 89 .. A- 48.3 ProNano .3 TINY 47.64 -0.24 -62 0.5 .. k
7 17 10 E D+ 3.2 Organovo ONVO 1.00 -0.01 -71 45 .. o 83 99 25 B B 27.5 PaycorHcm PYCR 20.64 -0.14 -41 387 46 60 6 89 .. A- 1.5 PintecTechA PT 1.16 -0.02 +30 109 .. k .. .. 79 .. C- 27.0 ProOnDe .7 OND 26.76 +0.14 -50 0.1 .. k
17 15 24 E D+ 2.2 Oregenesis ORGS 0.59 +0.11 +24 205 .. k 93 99 39 A A- 230 Paylocity PCTY 173.4 +1.18 -50 276 29 o 96 98 89 A C+ 41.6 }Pinterest PINS 35.86 -0.13 -28 7.5 32 .. .. 76 .. D- 37.0 ProOnlnRe .0 ONLN 36.35 +0.51 -45 11 .. k
26 6 27 D A- 3.9 OrientalCultr OCG 1.96 -0.09 -52 47 .. k 87 91 86 C C 18.8 }PaymentusA PAY 15.32 +0.42 -28 91 66oe 28 27 39 B E 11.6 PioneerBncrp PBFS 9.26 +0.11 -77 4 13 .. .. 51 .. C+ 53.2 ProPetCar .5 PAWZ 50.80 +0.16 -59 2 .. k
35 81 16 .. B- 9.0 OriginAg SEED 3.10 -0.24 -56 183 2 k 76 81 51 C B- 7.1 PayoneerGlbl PAYO 5.49 +0.16 -17 2.1 39 k .. .. 61 .. C- 11.3 PionDivrH 9 HNW 11.18 +0.01 -1 26 .. k .. .. 44 .. C+ 48.4 ProRussU 2.4 TMDV 46.57 +0.06 -60 0.4 .. k
31 49 22 B D 39.8 OriginB 2.0 OBK 29.51 +0.34 -12 95 10 70 95 29 A C- 79.3 Paypal PYPL 59.15 +0.80 -33 13 11 o .. .. 58 .. B- 9.8 PionFloat 11 PHD 9.61 -0.02 -58 31 .. k .. .. 56 .. D+ 97.3 PS SP500 2.1 NOBL 96.86 +0.45 -48 333 .. k
5 39 3 .. D- 5.2 OriginMaterls ORGN 0.50 -0.01 -17 1.2 1 e 58 30 71 B B- 24.3 Paysafe PSFE 13.74 +0.42 -65 166 6 k .. .. 58 .. A- 7.6 PionHiIn 9.0 PHT 7.36 -0.02 -17 84 .. k .. .. 7 .. E 32.3 ProShortBi 4.1 BITI 10.66 +0.18 -47 1.7 .. k
62 16 97 E A- NH Orion Grp Hld ORN 6.56 +0.10 +13 117 ..ko 78 32 87 B A- 4.0 Paysign rPAYS 3.25 +0.02 +2 145 99 k .. .. 62 .. B- 11.9 PionrMunH 4.6 MIO 11.06 +0.01 -27 42 .. k .. .. 53 .. B 18.6 ProUCnG 1.1 UGE 16.81 +0.12 -79 2 99 k
22 24 14 D D 2.1 OrionEn n OESX 0.96 -0.02 +9 63 .. 79 77 81 B C+ 15.0 PbBankshrs PBBK 14.75 +0.40 -25 2 14 e .. .. 56 .. B 9.1 PionMuniH 3.8 MHI 8.68 -0.05 -42 68 .. k .. .. 74 .. C- 44.5 ProUltE 1.8 EFO 44.50 ... -97 0.1 .. k
34 37 29 C D- 28.5 OrionEngn .3 rOEC 23.24 +0.07 -19 312 12 37 13 59 C D- 56.4 PBF Ener 2.1 PBF 47.34 +0.35 -13 2.1 4 o .. .. 56 .. B 8.3 PionMuniH 4.1 MAV 8.07 +0.01 -79 16 .. k .. .. 53 .. A 56.5 ProUltEM 2.1 EET 51.00 +0.00 -98 0.1 .. k
5 28 13 E E 8.9 OrionOffc 9 ONL 4.42 -0.05 -29 287 2 k 86 86 90 D B 70.6 PCConne .5 CNXN 68.18 -0.52 -60 33 21 63 74 52 B B- 257 Pioneer 4.7 PXD 232.5 -1.44 -2 2.1 11 o .. .. 93 .. D+ 48.2 ProUltCybr .1 UCYB 41.93 +0.66 -11 3 .. k
68 52 77 C B 105 Orix 2.4 IX 104.0 -0.49 -18 12 12 49 70 36 B D 19.0 PCB Bank 4.5 rPCB 15.96 +0.05 -76 5 7 61 76 43 C D 9.8 Pioneer .0 PPSI 5.03 +0.22 -32 56 27 .. .. 94 .. B- NH ProUltS .6 UPRO 65.02 +0.08 -15 5.7 99ko
46 38 36 B B- 5.0 Orla Mining ORLA 3.63 +0.09 -20 457 22 k .. .. 26 .. B- 10.2 PCMFund 11 PCM 8.17 -0.04 +22 33 99 k 88 83 88 B C+ 193 PiperSan 1.3 PIPR 186.5 -0.20 -28 71 20 .. .. 94 .. D 26.4 ProUltNasCld SKYU 23.42 +0.06 +262 11 99 k
36 72 18 B E 91.0 OrmatTe .7 ORA 64.43 +0.44 -5 427 30 o 60 48 91 D B 7.0 Pctel 3.1 PCTI 6.99 ... 0 144 19 k 59 70 37 C C 4.6 Pitney B 5.2 PBI 3.81 +0.02 -48 827 76 o .. .. 47 .. B 77.4 PsInvGr 4.9 IGHG 76.57 -0.04 +51 36 .. k
75 85 83 A D+ 29.8 Orrstwn 3.0 ORRF 26.68 +0.01 -73 11 7 94 74 93 A D+ 152 PDD PDD 127.7 -3.94 +43 10 24 k 76 5 98 E A+ 3.0 Pixelwrks PXLW 2.73 +0.10 -73 647 .. o .. .. 89 .. B- 37.0 ProBigDataRfnr DAT 35.65 -0.36 -48 1 .. k
25 9 20 B C+ 21.7 OrthofixMed OFIX 13.65 +0.22 -66 258 75ko 41 25 28 B B- 48.0 PDFSltions PDFS 33.56 -0.82 -45 114 45 o 14 14 4 D D- 10.5 PixieDustTech PXDT 3.04 -0.19 +185 31 .. k .. .. 18 .. C+ 17.7 ProDeclRe 4.5 EMTY 13.70 -0.25 +93 31 .. k
16 8 14 D C 53.5 Orthopediatrcs KIDS 28.30 -0.04 -31 120 .. k 24 8 14 .. B- 10.3 PdsBiotech PDSB 5.42 +0.07 -7 567 .. 80 40 90 B B- 105 PJT Par 1.0 rPJT 104.2 +0.96 -30 236 31 o .. .. 35 .. C+ 47.2 ProshDjBr 3.4 TOLZ 44.67 -0.01 -63 7 .. k
86 55 98 C A+ 18.6 Oscar Health OSCR 16.34 -0.37 -6 3.2 .. 55 10 63 B D- 28.5 PeabdyE 1.2 BTU 24.75 -0.12 -41 2.4 4 60 66 70 D D 16.7 PlainAll 7.8 PAA 16.36 -0.14 -17 3.1 10 o .. .. 68 .. A- 56.0 ProEqtFo 2.6 EQRR 55.97 -0.00 -94 0.1 .. k
79 81 82 C D 115 Oshkosh 1.7 OSK 108.9 +1.37 +7 538 11 o 4 42 15 E D- 47.0 PeakstneRe 6.4 PKST 14.16 +0.39 -21 153 4 59 37 72 D B- 17.3 Plains 7.4 PAGP 17.13 -0.09 -37 1.5 16 .. .. 51 .. C+ 29.1 PsGlbList 12 PEX 28.71 +0.03 -65 0.7 .. k
91 93 72 B D- 139 OSI System OSIS 131.8 +0.62 +30 130 18 26 42 16 B D+ 38.5 Peapack .9 PGC 23.15 +0.49 +5 87 8 31 68 27 .. D- 84.5 PlanetFitnes PLNT 63.71 +1.33 +80 2.4 28 o .. .. 38 .. C+ 49.1 PS HdgRep 3.5 HDG 48.94 +0.11 -63 1 .. k
29 36 51 .. E 12.1 OsirisAcqA OSI 10.65 +0.05 -99 0.1 .. 63 68 63 B C+ 12.5 Pearson 2.2 PSO 12.11 +0.03 +35 480 18 k 2 20 9 E D 1.1 PlanetGreen PLAG 0.32 -0.03 +64 54 .. .. .. 51 .. B- 65.1 PsHiYldI 6.0 HYHG 63.88 -0.01 -70 5 .. k
4 29 6 D E 5.9 OsiskoDvlpmnt ODV 1.90 -0.04 -33 53 .. 59 34 82 D B+ 16.7 Pebbleb .2 PEB 16.06 -0.14 +29 2.4 9 o 61 75 21 B .. 4.0 PlanetImage YIBO 2.49 +0.14 -66 36 15 k .. .. 28 .. B- 35.4 ProInfl 4.9 RINF 32.36 -0.12 -76 3 .. k
51 79 39 B D- 18.0 OsiskoGol 1.3 OR 14.20 +0.45 +22 968 22 15 21 15 C B- 1.2 Pedevco PED 0.73 +0.01 -9 114 36 19 37 10 D B+ 5.0 PlanetLabs PL 2.16 ... +29 1.8 .. .. .. 39 .. C 51.0 ProK1Free 6.0 OILK 44.28 -0.80 -59 33 .. k
2 6 6 E C- 1.4 OstinTechGrp OST 0.53 -0.08 -74 82 .. k 15 26 13 B B- 17.0 PediatrixMed MD 8.79 +0.21 -5 745 6 o 11 16 19 .. C 1.8 PlatnmGr PLG 1.02 ... -51 67 .. .. .. 64 .. A- 39.3 ProLgOnl/S .0 CLIX 37.64 +0.23 -12 6 .. k
80 92 69 .. B NH OtisWor 1.5 OTIS 93.52 +1.11 -27 1.7 26 30 6 51 .. B NH PegasusDigMob PGSS 11.22 +0.03 -98 0.5 99 64 8 70 B B 9.8 Playa Hotels rPLYA 9.12 +0.30 +147 1.2 21 .. .. 79 .. A- NH PsLrgCap 1.1 CSM 58.51 +0.09 -35 8 .. k
78 96 69 B C 99 OtterTa 2.2 OTTR 86.22 -0.14 -34 179 12 o 98 82 89 A B+ 69.3 Pegasyst .2 PEGA 63.72 -0.98 +19 562 26 o 54 9 92 D C- 9.8 Playags AGS 9.35 +0.13 -44 166 99 k .. .. 43 .. B- 40.8 PsMergr 2.1 MRGR 40.26 +0.02 -64 0.8 99 k
19 23 17 D B+ 12.9 Ouster A OUST 5.37 -0.08 -35 527 .. k 15 56 10 E C- 14.4 Peloton PTON 4.35 +0.08 -46 8.7 .. 18 37 9 D B- 5.0 Playstudios A MYPS 2.19 ... -1 288 .. k .. .. 56 .. A- 39.0 ProMsEaf 2.3 EFAD 38.98 +0.14 -72 2 .. k
44 73 24 E C 6.0 Outbrain OB 4.13 +0.01 -66 38 .. k 56 41 61 B D- 35.0 Pembina 5.8 PBA 34.69 +0.26 0 1.1 11 o 27 88 14 .. D- 12.9 Playtika PLTK 7.20 -0.05 +56 1.2 9 k .. .. 33 .. C 49.1 PsMsEmD 1.8 EMDV 44.73 -0.12 -60 0.4 .. k
54 48 64 C B- 19.0 Outfrnt M 8.3 OUT 14.54 -0.19 +44 3.4 9 o 7 13 9 D E 32.1 PennEntrtnmnt PENN 17.06 +0.45 +71 9.6 5 o 46 28 86 E B+ 2.3 PLBY Group PLBY 1.02 +0.01 -70 245 .. k .. .. 64 .. B+ 48.2 PsMscEur 1.8 EUDV 48.17 -0.00 -94 0.1 99 k
35 48 7 .. B 2.0 OutlookThera OTLK 0.44 +0.01 -13 2.0 .. 99 84 89 B A 17.2 Pennant Grp PNTG 17.01 -0.10 +133 286 24 e 71 84 41 A B 25.6 PLDT Adr 5.2 PHI 23.05 +0.03 -68 8 8k .. .. 85 .. B+ 43.4 ProNasDr .1 QQQA 42.48 +0.00 -32 3 .. k
9 28 4 D D+ 24.5 OutsetMedical OM 3.72 +0.31 +29 1.2 .. o 78 78 53 A C- 12.6 Pennant 10 PFLT 11.39 +0.03 -33 449 8 o 54 70 26 C C- 114 Plexus rPLXS 95.29 +0.59 -14 109 15 .. .. 47 .. C 66.4 ProRs20 2.8 SMDV 61.65 +0.31 -48 48 99 k
.. .. 44 .. C 21.6 OvrShrCo 5.2 OVB 20.58 +0.08 -87 3 .. k 92 92 66 A B- 7.3 Pennant 12 PNNT 6.81 +0.07 -10 432 6 o 30 25 24 E D 32.3 PliantThera PLRX 16.43 +0.45 -45 245 .. k .. .. 80 .. B+ NH Ps500ExF 1.1 SPXN 109.8 +0.10 -83 0.5 99 k
.. .. 62 .. B- NH OvrShrFo 5.0 OVF 24.01 +0.05 -94 0.2 .. k 23 55 17 C E 27.6 PenWd 6.4 PWOD 19.94 +0.35 -27 17 8 3 10 6 D B- 15.1 PlugPwr PLUG 3.01 -0.12 -7 44 ..ko .. .. 74 .. B+ NH Ps500Ex 1.4 SPXT 81.89 +0.20 -3 4 99 k
.. .. 71 .. C+ NH OvrlyHdLg .8 OVLH 30.47 +0.07 -98 2 .. k 79 82 87 C B- 94.8 PennyMac .9 PFSI 87.06 +0.29 -3 227 14 60 79 60 .. C 11.4 PlumAcqIII PLMJ 11.23 -0.06 -99 2 36 .. .. 56 .. B- 75.1 ProMd40 2.4 REGL 74.14 +0.27 -52 35 .. k
.. .. 80 .. B+ NH OvrShrLg 3.1 OVL 40.91 +0.06 -69 19 .. k 69 81 59 B D 15.9 Pennymac 11 PMT 13.95 +0.02 -45 378 8 o 57 84 27 A D- 45.0 Plumas 3.2 PLBC 33.96 -0.07 -65 4 6 .. .. 71 .. B 71.3 ProSpTch 1.1 TDV 70.92 -0.08 -66 10 .. k
.. .. 47 .. C 24.0 OvrShrMu 4.6 OVM 22.36 +0.10 -93 0.7 .. k 47 77 32 B D- 180 Penske 2.0 rPAG 151.0 +0.27 -3 195 9 o 63 53 50 D C 1.1 Pluri PLUR 0.75 +0.02 +14 135 .. .. .. 80 .. A- NH Ps500Ex 1.2 SPXE 109.7 +0.66 -52 1 99 k
.. .. 64 .. C- 33.4 OvrShrSm 3.2 OVS 32.60 +0.00 -95 0.1 .. k 88 83 86 B C- NH Pentair 1.2 PNR 76.76 +1.47 -18 1.3 20 o 45 64 13 D C+ 6.2 PlusThera PSTV 1.88 -0.05 +11 36 .. e .. .. 17 .. C+ 36.1 ProKenCln .1 CTEX 22.78 -0.00 -91 0.1 .. k
.. .. 44 .. B- 22.1 OvrlyShrt 5.0 OVT 21.99 +0.01 -98 1 99 68 83 25 C B 348 Penumbra PEN 238.4 -24.31 +359 1.3 99 52 81 45 .. D+ 11.0 PlutonianAcq PLTN 10.71 +0.01 +432 156 63 .. .. 32 .. B- 31.5 PS Shrt7- 3.9 TBX 29.51 -0.13 -80 6 .. k
90 79 94 C A 6.7 Overseas 3.8 rOSG 6.26 +0.03 -58 216 10 k 56 55 69 B E 34.9 Peoples 2.9 rPEBK 26.48 +1.05 -45 4 9 56 78 35 D B- 25.6 PlymthInd 4.4 PLYM 21.80 -0.11 -14 234 12 .. .. 56 .. D 21.9 PS ShrtFts 2.6 YXI 18.92 -0.10 -52 7 99
77 37 74 D B+ 4.1 Ovid Thera OVID 3.70 +0.02 -13 145 .. k 66 79 32 A D 34.9 Peoples 5.5 PEBO 28.43 +0.08 -33 86 7 .. .. 52 .. D NH PmvAdpt 2.6 ARP 26.21 +0.04 -89 0.3 .. k .. .. 25 .. D+ 19.2 PS ShrtH 4.0 SJB 17.33 +0.01 +83 322 99 k
66 78 58 B B 51.6 Ovintiv 2.6 OVV 45.97 -0.29 -28 1.9 8 k 32 48 23 C C- 50.7 PeoplesF 4.1 rPFIS 40.42 -0.06 -67 5 10 19 34 4 .. D 9.7 PMV Pharma PMVP 1.67 -0.06 -23 384 .. k .. .. 26 .. D+ 16.1 PrShtEM 3.8 EUM 14.16 +0.01 -82 8 99 k
90 93 88 B B NH OwensMi .0 OMI 23.88 +0.68 +9 868 17 o 68 17 98 .. B 20.0 Pepgen PEPG 13.88 -0.07 -24 100 .. k 71 67 71 B D+ 161 PNCFncl 4.2 PNC 146.1 +0.73 -17 1.8 10 o .. .. 21 .. D+ 20.0 ProShtE 2.4 EFZ 16.86 -0.02 +67 158 .. k
95 97 84 B D 160 OwensCo 1.6 OC 147.4 +2.74 -27 530 10 o 24 30 44 .. E 11.0 PepprlimeHlth PEPL 10.84 -0.01 -15 18 99 42 89 17 C C+ 49.5 PNMResr 4.1 PNM 37.74 +0.16 -53 893 13 o .. .. 15 .. A- 13.8 ProShtQ 6.4 PSQ 8.97 +0.04 -25 15 ..ko

.. .. 20 .. D- 35.4 ProShtD 4.6 DOG 28.93 -0.03 +8 1.2 99 k 72 66 88 E D+ 28.8 Quanterix QTRX 24.87 -0.64 -14 263 .. k 69 94 81 D C- 51.2 RexAmer .0 REX 43.33 +0.64 -51 66 15 k 62 6 97 D A 3.3 Sangamo SGMO 1.13 +0.03 0 2.3 ..oe
.. .. 17 .. D- 14.1 ProSShFn 4.7 SEF 10.71 -0.04 +7 54 99 k 44 57 12 D C 1.8 QuantComputng QUBT 0.80 ... +115 2.2 .. .. .. 58 .. D+ 57.3 RexFangI 18 FEPI 56.58 +0.09 +48 101 99 55 14 79 D B 5.0 SangomaTech SANG 3.83 -0.05 -96 0.4 ..
.. .. 20 .. E 26.1 ProShtMC 5.2 MYY 21.03 -0.02 -97 0.5 99 k 16 21 17 .. B- 1.3 QuantumCorp QMCO 0.43 +0.01 -63 208 .. k 68 93 32 A D 61.8 Rexford I 3.2 REXR 51.84 -0.38 -50 765 23 o 80 78 71 B B- 69.7 Sanmina SANM 61.21 -0.04 -26 450 10 o
.. .. 17 .. D- 16.3 ProShtSP 5.6 SH 12.30 ... +12 24 99 k 38 41 23 .. C+ 3.9 Quantum-Si QSI 1.56 ... -64 239 .. k 77 89 67 C B+ 30.5 ReynoldsC 3.1 REYN 29.58 +0.19 -13 389 20 54 71 30 A D- 57.8 Sanofi 2.8 SNY 48.77 +0.97 -38 1.1 11 o
.. .. 20 .. B- 26.6 ProSR2K 4.7 RWM 21.29 -0.04 -48 1.4 ..ko 15 37 24 .. D 13.9 QuantumScapeA QS 6.04 -0.17 -46 6.3 .. 74 15 94 .. A+ 2.7 Rezolute RZLT 1.72 +0.12 +76 385 .. 95 85 91 B B- NH SAP .9 rSAP 184.2 +2.53 -7 731 33 o
.. .. 21 .. D 20.1 ProShtSC 4.5 SBB 16.30 -0.03 -88 2 99 66 30 95 E A- 2.6 Qudian A QD 2.47 +0.02 -46 542 6 k 8 9 28 E B 5.4 RF Indst .0 RFIL 3.30 -0.01 +28 11 99 k 96 93 83 A B- 31.4 Sapiens 1.7 SPNS 30.33 +0.54 -31 73 22
.. .. 91 .. D 109 PSShVShTm SVXY 108.8 +1.84 -26 1.2 99 38 75 24 C D 148 QuestDi 2.4 DGX 127.1 +1.74 -26 787 14 o 35 88 28 C E 24.5 RGC Resc 4.3 RGCO 18.62 -0.08 -66 7 14 72 92 20 A D+ 28.9 Saratoga 12 SAR 23.67 +0.06 -54 55 5
.. .. 40 .. A 34.7 ProSmtMat 1.0 TINT 33.23 +0.13 -75 0.1 .. k 58 59 51 C C 8.0 Quest Resrce QRHC 7.01 +0.02 -67 9 70 k 36 42 22 B D+ 406 RH RH 258.6 -1.41 -25 379 30 o 9 24 6 D B+ 4.4 SarcosTechRobo STRC 0.59 +0.03 +150 344 .. k
.. .. 14 .. D+ 24.1 PsUlStB 4.1 BZQ 11.11 +0.23 -18 17 99 k 19 6 41 .. D+ 10.3 QuettaAcq QETA 10.18 ... -100 0.1 99 .. .. 51 .. B 8.6 RhHdgdMlt 6.4 AMAX 7.86 +0.05 -77 16 99 k 95 68 90 D A 159 Sarepta Thera SRPT 136.5 +1.75 -54 565 ..ko
.. .. 86 .. B- NH ProUltHC .2 RXL 106.4 +0.88 -85 0.6 99 k 31 69 14 E B+ 5.4 Quhuo A QH 1.18 -0.05 +97 74 3 k .. .. 65 .. B- NH RhTacOutlook RHTX 14.36 +0.05 -54 0.6 .. k 4 6 8 D E 15.2 Sasol 9 SSL 7.70 -0.07 -3 586 9ko
.. .. 38 .. B- 46.0 ProUOG .6 DIG 37.99 -0.40 -40 54 .. k 77 36 95 D C- 15.9 Quicklogic QUIK 12.77 -0.15 -38 97 .. k .. .. 76 .. C+ 14.2 RhTacRotation RHRX 14.12 -0.04 -97 0.1 .. k 26 3 44 .. C- 3.3 Satellogic SATL 1.55 +0.05 -6 38 .. k
.. .. 77 .. C+ 39.9 ProUltR .4 UWM 37.07 +0.16 -24 841 99 22 54 8 B E 98.7 Quidelortho QDEL 46.89 +0.34 +6 1.0 11 o 57 51 83 D C 9.5 RhinebackBnc RBKB 8.53 -0.16 -81 3 21 36 4 83 .. A 1.6 SatixFyComm SATX 0.59 +0.01 +61 167 ..
.. .. 90 .. C- NH ProUltSP .2 SSO 73.33 +0.09 -34 2.4 .. k 80 53 85 .. A- 1.9 QuinceThera QNCX 1.33 +0.03 -56 36 .. k 83 36 97 D B 52.6 RhythmPhrm RYTM 45.16 +1.10 -33 510 .. 45 61 32 B D 41.2 SaulCen 6.5 BFS 36.09 -0.05 +16 61 11 k
.. .. 98 .. A- NH ProUSemi .0 USD 84.08 -0.69 +57 435 99 52 5 89 D A- 18.1 QuinStreet rQNST 14.90 -0.46 -46 241 99 o 59 73 80 D B 4.6 RibbonComms RBBN 3.11 -0.04 -19 390 16 76 13 95 .. A 5.3 Savara SVRA 5.12 +0.21 +5 952 ..
.. .. 74 .. C- 26.0 ProUltSC .9 SAA 23.74 +0.20 -67 5 99 17 6 16 C C 7.3 QuiptHomeMed QIPT 4.44 -0.06 -62 85 .. 2 8 8 C E 23.4 Richard 2.7 RELL 8.84 -0.05 +14 182 19 o 10 58 5 E D- 16.5 SaveFoods SVFD 1.55 -0.01 -57 23 ..
.. .. 21 .. D- 67.9 ProUltU 2.5 UPW 50.00 +0.86 -58 2 .. k 34 69 6 .. D- 12.0 QuoinPhrm QNRX 2.58 -0.06 +53 32 .. k 51 64 33 C B 13.6 Richmon 4.9 RMBI 11.53 +0.71 +79 16 12 85 49 98 D A 2.6 Saverone2014 SVRE 1.17 +0.07 -76 114 .. k
.. .. 97 .. C+ NH ProUltP 1.1 TQQQ 59.62 -0.55 -5 70 .. k 65 39 94 D A 2.2 QurateRe .0 QRTEA 1.34 -0.01 +22 3.2 .. k 8 23 2 C E 12.3 RichtechRobo RR 1.38 -0.11 -37 283 .. 55 22 58 B C 26.9 SaversValuVllg SVV 19.66 +0.49 -55 292 33 k
.. .. 19 .. D+ 122 PS UltproS 7.6 TTT 71.15 -3.11 -74 9 .. k 17 39 20 D D- 9.5 QurateRe .0 QRTEB 5.47 -0.33 -31 6 .. k 75 61 66 D B 2.0 RigelPh RIGL 1.32 +0.02 +11 1.0 ..ko 51 67 27 C B 17.3 SB Finl 3.9 SBFG 13.81 -0.16 +68 6 7
.. .. 82 .. B+ NH ProUltMC .7 MVV 60.44 +0.13 -57 11 99 k 40 37 48 .. B- 11.2 RigelResrceAq RRAC 11.11 ... -82 10 42 34 87 21 .. D 269 SBAComm 1.6 SBAC 213.0 +1.76 +20 1.0 16ko
.. .. 74 .. B+ 26.1 PrUBasM .3 UYM 25.38 +0.26 -61 4 99 –R– 60 17 94 D A 3.4 RigettiComp RGTI 1.58 -0.02 +32 6.2 .. 77 46 90 D B+ 43.0 Scansource SCSC 41.92 +0.60 -25 164 12
.. .. 42 .. D- 37.1 ProUlBlmCrud UCO 28.64 -1.08 -24 2.3 99 13 6 28 .. D 11.5 RmgAcqIIIA RMGC 10.01 -0.04 -93 0.4 .. 19 16 14 B C 47.8 RileyExp 6.3 REPX 22.98 -0.60 -4 77 4 k 34 37 25 C B- 31.7 Schneid 1.6 SNDR 23.84 -0.06 -42 435 17
.. .. 2 .. E 159 ProUltBlNatg BOIL 14.73 -1.93 +20 14 99 48 81 17 C B- 18.7 R1 RCM RCM 11.10 -0.04 +95 6.9 ..ko 60 98 25 .. D+ 5.3 Rimini RMNI 3.08 +0.10 -51 145 5 k 17 21 16 D C 36.6 SchnitzerS 3.1 RDUS 23.97 +0.29 -8 145 37
.. .. 85 .. B 37.3 ProUCnS .1 UCC 36.32 -0.49 -50 3 .. k .. .. 57 .. B+ NH R3GloblDi 2.9 GDVD 23.89 +0.05 -98 0.2 .. k 22 33 13 B C 2.4 Ring Energy REI 1.38 -0.01 -53 933 2ko 84 45 97 E B+ 21.2 ScholarRock SRRK 15.60 -0.03 -55 361 .. k
.. .. 87 .. B- NH ProUltD .2 DDM 84.73 +0.30 -28 211 .. k 58 6 82 D B+ 3.1 Rackspace RXT 1.96 -0.16 +31 1.5 .. e 80 99 32 A C+ 43.3 RingCentral A RNG 31.14 +0.92 +3 1.3 9 o 18 32 22 D C+ 47.3 Scholas 2.1 SCHL 38.59 -0.50 -25 189 21 k
.. .. 35 .. C 12.3 ProUltEuro ULE 11.40 ... +16 13 99 84 81 65 C B+ 10.9 Radcom RDCM 9.96 -0.07 -72 11 15 58 92 34 B D+ 75.3 RioTinto 6.6 RIO 65.98 +0.29 -19 2.2 9ko 39 15 40 D B- 59.2 Schrodinger SDGR 30.48 -0.67 +25 954 .. k
.. .. 90 .. B+ NH ProUltFn .7 UYG 62.46 +0.51 -34 29 99 69 62 65 A C+ 29.7 Radian 3.6 RDN 27.45 -0.01 -10 1.1 7 o 65 33 95 E A- 20.7 RiotBlckchain RIOT 14.85 -0.88 -38 19 .. k .. .. 39 .. D 48.6 Schw1-5Yr 3.1 SCHJ 48.16 +0.01 -21 46 99
.. .. 13 .. A+ 23.2 PS UltFt 2.9 XPP 13.37 +0.20 -37 12 99 36 46 25 D B 7.8 RaditLogst rRLGT 5.78 -0.07 -33 78 10 65 69 31 D B 6.2 Riskified rRSKD 4.57 +0.11 -48 265 99 e .. .. 79 .. A+ NH Schw100 1.3 SCHK 49.09 +0.03 +31 471 .. k
.. .. 70 .. B+ NH PS Ultr 1.5 UPV 59.52 +0.03 +999 2 .. k 80 79 91 C C+ 39.3 RadNet RDNT 38.65 -0.30 -34 265 94ko 16 25 2 D E 7.2 RiskOn Intl ROI 0.11 -0.01 -91 1.2 .. k .. .. 44 .. A- 45.2 Schw5-10Yr 4.5 SCHI 44.18 +0.06 -39 368 99
.. .. 50 .. C- 68.1 ProSUltGold UGL 61.28 +0.76 +9 117 99 o 42 26 42 D B- 23.4 Radware RDWR 17.72 -0.12 -49 107 40 70 84 72 C D 11.2 RithmCap 9 RITM 10.70 +0.13 -6 3.9 5 .. .. 67 .. B 23.5 SchwArie .4 SAEF 23.24 -0.03 -32 2 ..
.. .. 64 .. B+ 69.1 PS UltraH 3.9 UJB 68.13 +0.10 -97 0.6 99 k 34 63 18 E D+ 2.5 Rafael Hdgs B RFL 1.71 -0.05 +30 37 .. k .. .. 64 .. B 48.8 RivrUsDi 2.5 RFDA 48.70 -0.06 -77 0.7 .. k .. .. 95 .. B+ 35.9 SchwCrypt .3 STCE 33.02 -0.32 -42 11 ..
.. .. 89 .. B NH ProUltI .2 UXI 31.68 +0.32 -61 3 99 35 44 65 .. E 23.4 RailVision RVSN 2.90 -0.50 -22 5.3 .. k .. .. 79 .. A- NH RivrUsFle 1.3 RFFC 51.01 +0.18 -61 1 .. k .. .. 59 .. C+ NH SchwDvE 3.4 SCHD 77.89 +0.09 +11 4.2 ..ko
.. .. 94 .. B- NH ProUltQ .1 QLD 85.22 -0.57 -4 3.6 .. k 22 43 4 .. D- 9.9 Rallybio RLYB 1.70 -0.13 -28 182 .. k .. .. 43 .. B+ 23.6 RiverfrntS 3.6 RIGS 22.86 +0.02 -10 24 .. k .. .. 42 .. B- 26.2 SchEMkt 3.8 SCHE 25.01 -0.01 0 1.6 .. k
.. .. 61 .. A- 65.0 ProUltRE 1.4 URE 58.48 +0.22 -44 3 .. k 98 80 95 B A NH RalphLau 1.6 RL 188.4 +1.31 -11 828 19 o .. .. 39 .. C- 22.7 RiverFrntD 3.8 RFCI 22.22 +0.07 -73 1 .. k .. .. 51 .. C 28.4 SchwFdt 4.6 FNDE 27.64 -0.07 -57 292 .. k
.. .. 21 .. E 36.3 ProSUltSilv AGQ 24.73 +0.39 -12 1.2 99 o 78 13 97 B C 22.7 Ramaco Res 3.0 METC 18.12 -0.23 -48 567 12 k .. .. 31 .. C 27.3 RvrnrEnhPr 2.8 SPCZ 26.13 +0.18 -80 0.2 99 .. .. 59 .. B NH SchFdtIn 3.4 FNDF 34.24 +0.08 -26 834 .. k
.. .. 94 .. B 61.4 ProUTech .0 ROM 59.26 -0.32 -40 53 .. k 49 14 37 B D+ 19.8 RamacoR 7.9 METCB 12.21 +0.20 -60 17 8 k .. .. 51 .. C+ 16.4 RvrNrFlxM 7.2 RFM 15.73 +0.01 +18 29 99 k .. .. 51 .. D+ 35.0 SchwFdtI 2.9 FNDC 34.48 +0.01 -21 152 .. k
.. .. 4 .. B+ 72.9 PSUltVixShT UVXY 7.02 -0.44 -11 23 99 79 95 28 B B- 76.4 Rambus RMBS 56.04 -1.87 -37 1.3 50 o .. .. 62 .. B 17.0 RvrNrthDu 7.2 RMMZ 16.14 +0.03 -82 7 99 k .. .. 72 .. B NH SchwFdt 1.7 FNDB 63.43 +0.17 -36 24 .. k
.. .. 20 .. D+ 34.4 ProUltYen YCL 23.80 -0.02 -39 31 99 o 46 16 46 B D- 14.6 RandCap 7.3 RAND 13.76 -0.11 -60 0.8 10 k .. .. 44 .. C 16.1 RivrNoMngD 7.1 RMM 15.27 +0.06 -43 49 99 k .. .. 72 .. C+ NH SchwFdt 1.7 FNDX 64.50 +0.15 -20 458 .. k
.. .. 16 .. D+ 12.3 PS UltsF 3.2 EPV 8.37 -0.02 -50 83 .. k .. .. 24 .. .. 25.8 RngGlbCoalndx COAL 23.30 -0.06 -6 5 99 .. .. 54 .. C 12.0 RivrnOp 13 RIV 11.56 ... -50 46 .. k .. .. 66 .. E 56.3 SchwFdt 1.4 FNDA 54.69 +0.10 -22 291 .. k
.. .. 16 .. C 11.2 PrUShBM 4.6 SMN 8.01 -0.08 +19 8 99 k .. .. 34 .. .. 25.5 RngGlbLngEco LNGZ 25.00 -0.09 -86 0.1 99 .. .. 47 .. B- 17.4 RvrnrOpMu 7.1 RMI 16.22 -0.05 -28 16 99 k .. .. 45 .. D- 52.4 SchwHiY 7.7 SCYB 51.92 +0.03 -42 22 99
.. .. 18 .. D+ 32.4 ProUltBlmCrud SCO 18.54 +0.67 -14 1.9 99 .. .. 29 .. .. 25.9 RngGlbOffshOil OFOS 24.63 -0.27 -69 4 99 .. .. 47 .. C+ 16.2 Rivernorth 10 rRSF 16.00 -0.09 +140 12 99 k .. .. 48 .. E 25.0 SchwIntD 4.0 SCHY 24.50 +0.04 -41 79 .. k
.. .. 98 .. E 176 ProUltsBlNat KOLD 147.1 +15.20 -60 728 99 .. .. 58 .. .. 26.4 RngNuclearRen NUKZ 26.24 +0.07 -47 0.9 99 .. .. 33 .. B- 8.8 Rivernor 14 OPP 8.18 +0.01 -64 46 .. k .. .. 61 .. D- NH SchwInt 2.9 SCHF 37.83 +0.06 -35 2.6 .. k
.. .. 12 .. E 27.2 PrUShCnS 4.6 SCC 14.86 +0.08 -73 1 99 k 48 58 34 B B- 37.9 RangeRe 1.0 RRC 31.16 -0.62 +18 3.2 13 o .. .. 51 .. C+ 14.6 RvrNrthFl 7.3 RFMZ 14.05 -0.16 -33 61 99 k .. .. 47 .. C 35.5 SchwInt 3.0 SCHC 34.32 -0.08 -24 367 .. k
.. .. 13 .. E 48.1 PrUShDow 2.2 DXD 31.86 -0.11 -35 303 .. k 26 40 25 C D 14.6 RangerE 2.0 RNGR 10.25 ... -43 118 8 k 8 22 16 C E 7.2 Rivervi 5.0 RVSB 4.83 +0.05 +33 34 10 .. .. 35 .. D- 51.2 SchwbIn 3.3 SCHR 48.85 +0.14 -40 668 99
.. .. 42 .. B 32.2 ProUShEuro EUO 30.60 +0.03 -55 8 99 o .. .. 17 .. B- 27.8 RangerEq 9 HDGE 20.25 +0.08 -48 67 .. 22 42 8 D D 28.1 RivianAuto RIVN 10.07 -1.38 +239 122 .. .. .. 31 .. C 38.3 SchwLngUs 4.0 SCHQ 33.41 +0.38 -4 255 99
.. .. 11 .. E 22.6 PrUShFn 4.4 SKF 12.98 -0.07 -60 12 99 54 17 65 E B+ 6.9 RaniThera RANI 3.31 +0.05 -64 29 .. k 89 92 65 A D- 149 RLI .7 RLI 146.6 +1.09 +7 222 29 .. .. 45 .. C+ 52.8 ShwMuniBn 2.8 SCMB 52.31 +0.18 +67 77 ..
.. .. 56 .. D+ 51.2 PS UltshF 2.3 FXP 37.55 -0.55 -9 19 .. k 51 63 59 E C+ 7.2 Ranpak A PACK 4.75 +0.15 -12 396 .. k 64 40 72 C A- NH RLJLodg 3.4 RLJ 11.86 -0.14 +5 1.5 7 k .. .. 35 .. D 49.1 SchbShT 3.9 SCHO 48.18 +0.01 +175 5.7 99
.. .. 27 .. B- 33.5 ProSUShGld GLL 27.56 -0.35 +47 116 99 36 28 30 D D- 1.5 RapidMicBio RPID 1.00 +0.05 -88 35 .. k 22 16 48 C C+ 3.0 RlxTechnol .0 RLX 2.00 +0.01 -56 3.1 26 k .. .. 38 .. B- 47.5 SchwUsA 3.4 SCHZ 45.74 +0.19 -57 475 .. k
.. .. 14 .. D- 14.8 PrUShHc 3.6 RXD 10.38 +0.00 -94 0.3 99 k 81 82 68 .. B- 61.9 Rapid7 RPD 55.19 +0.29 -15 691 35 o 19 5 23 .. B 17.0 Roadzen RDZN 6.50 ... -66 5 .. .. .. 68 .. B+ NH SchUMC 1.5 SCHM 76.93 +0.23 -1 346 .. k
.. .. 12 .. D- 16.3 PrUShInd 5.4 SIJ 10.27 -0.12 +66 8 99 k 21 15 5 E C+ 31.5 Rapt Thera RAPT 8.72 -0.52 +23 1.4 .. k 43 42 49 C D+ 88.4 RobrtHa 2.6 RHI 80.11 +0.65 -34 621 20 o .. .. 50 .. E 21.0 SchwUsR 3.4 SCHH 19.88 -0.04 -16 2.7 .. k
.. .. 20 .. E 25.1 PrUltSE 3.5 EEV 19.56 +0.06 +126 6 .. k .. .. 48 .. A+ 23.1 RareDynF 7.7 RDFI 22.91 -0.01 -57 3 .. 94 72 96 D A NH RobinhoodMkt HOOD 14.48 +0.51 +10 16 .. .. .. 35 .. B- 54.1 SchwbUS 3.0 SCHP 51.58 +0.13 -24 1.1 99
.. .. 15 .. D+ 11.7 ProUShE 5.2 EFU 8.05 -0.02 -48 3 .. k .. .. 24 .. D- 23.2 RarevwInfl 2.2 FLTN 19.10 ... -99 0.1 .. .. .. 27 .. C+ 22.3 RonAltYldP 10 SPAX 20.31 -0.08 -14 2 .. k .. .. 79 .. C+ NH SchUSM 1.3 SCHB 59.12 +0.05 -21 737 .. k
.. .. 21 .. C- 16.2 PrUShOG 4.3 DUG 11.10 +0.11 +244 583 .. k .. .. 65 .. B 28.7 RareviewS .8 RSEE 27.18 +0.01 -85 2 .. 55 24 79 D B 47.7 Roblox RBLX 41.46 -0.95 -7 7.6 .. .. .. 79 .. B- NH SchwUSL 1.3 SCHX 60.22 +0.04 -37 1.3 .. k
.. .. 9 .. B- 22.5 PrUShQQQ 6.3 QID 9.38 +0.06 -6 19 .. k .. .. 57 .. B+ 21.2 RareTxAd 3.1 RTAI 20.96 -0.00 -70 0.3 .. .. .. 44 .. B 31.2 RoboGlHl .0 HTEC 27.94 -0.20 -58 5 .. k .. .. 87 .. C- NH SchwLCG .4 SCHG 90.83 -0.12 +12 1.7 .. k
.. .. 14 .. C 18.7 ProUSR2K 4.6 TWM 11.71 -0.03 -12 2.6 .. k 72 97 26 A D- 2.6 RaveRestrnt RAVE 1.89 +0.02 -30 26 14 .. .. 86 .. B 44.9 RoboGlbArtInt THNQ 43.44 +0.05 -34 25 .. k .. .. 66 .. B NH SchwLCV 2.3 SCHV 72.78 +0.19 +52 669 .. k
.. .. 17 .. C+ 23.3 PrUShRE 4.2 SRS 15.42 -0.03 -40 41 .. k .. .. 75 .. C+ 26.8 RayliantQu 1.5 RAYD 26.78 -0.06 -93 0.2 .. .. .. 59 .. C 60.3 RoboGlR .0 ROBO 56.58 -0.24 -47 38 .. k .. .. 66 .. D+ 48.2 SchUSSC 1.4 SCHA 47.00 +0.21 -34 971 .. k
.. .. 15 .. C+ 29.1 ProUShSc 3.6 SDD 19.18 +0.02 -62 1 99 k .. .. 78 .. B 24.4 RayQunt 1.5 RAYE 24.21 -0.12 -56 1 .. 72 75 90 E C 15.2 Rocket .0 RKT 11.56 +0.58 +136 6.6 .. 49 61 54 E C 13.0 Science37 SNCE 5.71 -0.01 -32 40 .. k
.. .. 3 .. E 17.8 PrUShSem 11 SSG 3.00 -0.01 +50 205 99 k .. .. 20 .. B 18.1 RayliantQ 4.4 RAYC 13.22 +0.03 -90 6 99 34 15 26 D B 8.1 RocketLabUsa RKLB 4.38 -0.06 -37 6.5 .. k 89 94 87 B B- NH Science 1.1 SAIC 139.3 +1.39 -35 179 16 o
.. .. 38 .. D+ 27.7 ProSUSSilv ZSL 19.59 -0.36 -36 448 99 91 84 75 A C- NH RaymndJ 1.5 RJF 118.6 +0.12 -38 694 14 75 32 94 .. B- 32.5 RocketPhrma RCKT 29.28 +0.28 -19 646 .. k 13 25 2 D D- 4.8 Sciencjoy SJ 0.82 -0.01 -61 130 ..
.. .. 12 .. D+ 46.7 PrUShSP 6.5 SDS 26.60 -0.01 -4 8.1 99 k 43 17 79 D C+ 8.7 Rayonie .0 RYAM 4.35 -0.03 -18 421 ..ko 65 77 30 B B- 348 Rockwell 1.8 ROK 280.5 +1.89 -22 786 23 o 12 8 13 .. B- 16.9 Scilex SCLX 1.75 +0.01 -39 439 .. k
.. .. 9 .. D+ 17.9 PrUShTch 6.8 REW 7.07 +0.02 -31 17 .. k 64 66 58 B C- 34.6 Rayonier 3.4 RYN 33.43 +0.21 -37 429 92 o 21 61 8 E D- 6.2 RockwellMed RMTI 1.26 -0.03 -26 165 .. 20 30 5 .. D+ 2.4 ScinaiImmun SCNI 0.49 -0.01 -61 9 ..
.. .. 42 .. C- 17.1 PrUShUtl 2.9 SDP 13.15 -0.17 +100 14 99 k 67 45 45 B B- 104 Raytheon 2.6 RTX 90.01 +0.48 -27 5.8 17 85 71 89 D B 32.4 Rocky 2.1 RCKY 29.87 +0.27 -74 10 14 e 15 2 4 E B- 27.5 Sclspace SPRC 3.79 -0.07 -69 337 .. k
.. .. 77 .. D+ 80.0 ProUltShYen YCS 79.95 +0.02 +148 24 99 88 38 99 .. A+ 62.5 RayzeBio RYZB 62.49 +0.01 -74 234 .. k 11 18 20 E B- 6.0 RyMtCh .0 RMCF 4.20 -0.15 -78 4 .. 64 14 84 B B 72.9 Scorpio 2.4 rSTNG 66.42 -0.51 -57 659 6
.. .. 94 .. A- 72.8 ProUltT .8 LTL 61.05 +0.50 -98 0.2 .. k 98 98 88 A B- NH RB Glob 1.4 RBA 76.73 +8.33 +324 3.4 25 o 11 41 14 D E 173 Rogers ROG 111.7 -2.78 +106 292 29 27 18 7 D B 1.0 Scorpius SCPX 0.30 -0.00 -63 71 ..
.. .. 13 .. C+ 29.8 PS VixMtFut VIXM 15.80 -0.26 -61 25 99 o 66 48 80 C B 20.2 RBB Banc 3.7 rRBB 17.30 -0.04 -66 19 7 75 80 49 A C+ 50.0 RogersC 3.2 RCI 45.80 -0.03 -57 167 10 o 12 12 28 D B 86.8 Miracle 4.5 SMG 58.84 +0.42 -34 452 80 o
.. .. 7 .. B 60.8 PS VixStFut VIXY 13.84 -0.56 -27 2.8 99 85 88 78 B C+ 288 RBC Bearings RBC 270.7 -1.05 -35 82 32 84 47 87 D B 13.2 RoivantSci ROIV 11.60 +0.24 -39 3.4 .. 25 18 14 .. B- 12.8 Scpharma SCPH 5.66 +0.02 -55 112 .. k
7 23 4 .. D 5.7 ProSomnus OSA 0.53 +0.01 -93 171 .. 42 42 44 .. B 11.9 RcfAcqCpA RCFA 11.00 ... -99 0.1 23 k 27 25 19 D E 108 Roku A ROKU 64.48 +1.19 +21 8.5 .. 59 80 45 .. B+ 11.1 ScreamEagleAq SCRM 10.65 +0.01 -94 44 29 k
55 75 22 B C 7.6 Prospec 12 PSEC 5.74 +0.03 -4 2.2 5 o 38 64 17 B D- 87.8 RCI Hospit .4 rRICK 56.17 +0.27 -40 36 12 o 91 96 63 A D 45.0 Rollins 1.4 ROL 42.58 +0.75 -27 1.4 47 3 6 6 D C+ 14.6 Scripps .0 SSP 4.34 -1.05 +425 2.1 .. o
35 43 46 C E 74.9 Prosper 3.6 rPB 63.01 -0.01 -53 303 13 o 82 49 93 B C- 32.2 RCMTech RCMT 28.16 +0.34 -40 50 15 k 3 6 7 .. .. 11.8 RomaGreen ROMA 1.62 -0.21 -79 1.1 .. k 57 9 90 E A- 8.9 ScullyR 9 SRL 7.85 -0.01 +28 23 .. k
22 6 11 .. B 2.3 Protagenic PTIX 0.89 -0.09 -76 2 .. 34 27 14 D C+ 3.7 ReadgIntA RDI 1.84 -0.05 -35 16 .. 87 53 98 D B+ NH Root Inc A ROOT 16.96 +3.67 +999 3.6 .. 3 33 5 E E 14.4 SCworx WORX 1.30 -0.08 -99 2 ..
72 40 94 E B+ 30.1 ProtagonstTher PTGX 28.48 +0.79 -66 290 .. k 35 27 17 D C- 25.9 ReadgIntB RDIB 14.80 ... -94 0.2 .. 87 87 75 A B 562 RoperTe .5 ROP 556.9 +1.56 +54 984 33 o 48 75 19 D D- 3.9 Scynexis SCYX 1.68 +0.03 -26 162 1
42 72 17 .. C+ 3.6 Protalix n PLX 1.45 +0.02 -9 270 28 k 20 34 18 B E 12.9 ReadyCap 13 RC 9.11 +0.05 -38 953 6 k 49 45 51 .. A NH RossAcqIIA ROSS 11.03 +0.02 -98 0.4 47 47 30 51 .. A+ 11.5 SdclEdgeAq SEDA 10.95 +0.01 -100 0.1 99
81 13 98 .. A+ 4.4 ProtaraThera TARA 4.21 +0.13 +17 85 .. k 69 37 98 .. A 3.3 RealBrokerage REAX 2.89 +0.02 -65 131 .. k 98 87 86 A B NH RosStor .9 ROST 148.0 +1.13 -18 1.5 29ko 55 69 51 .. B+ 88.8 Sea Limited SE 45.02 +0.57 -33 4.8 41ko
17 30 8 D E 79.7 Prothena PRTA 27.22 +0.27 -42 557 .. o 11 13 5 B D 5.2 RealGoodFood RGF 1.22 ... -36 123 1 29 15 48 .. B- 11.9 RothChAqV ROCL 10.78 -0.02 -95 1 .. 35 64 22 D C 4080 Seabrd .3 rSEB 3372 +4.55 +14 2 16
78 85 66 C B- 41.9 ProtoLabs PRLB 36.54 +0.11 -10 162 22 o 1 40 2 E E 575 reAlphaTech AIRE 1.50 +0.25 +401 2.2 .. k .. .. 56 .. C 36.8 RndhllAcq 1.7 DEEP 34.99 +0.08 -21 2 .. k 17 9 34 .. C+ 16.2 SeabrGld SA 11.74 +0.17 -31 354 .. o
50 71 62 E D- 11.5 Providnt .0 PVBC 10.03 +0.01 -23 22 14 46 71 23 B E 67.1 RealtyIn 5.8 O 52.94 +0.12 -34 5.2 13 o .. .. 30 .. E 25.2 RndhlAle 4.5 LNGG 24.03 +0.00 -86 0.1 99 39 49 34 B D 32.0 Seacoast 3.0 SBCF 23.97 -0.08 -21 365 13
21 37 21 B D- 23.8 Provide 6.3 PFS 15.23 +0.04 -1 591 8 .. .. 29 .. E 29.5 ReavesUt 8.7 UTG 26.06 +0.14 -29 245 .. k .. .. 86 .. B+ 12.6 RndhlBall .1 METV 12.23 -0.02 -23 223 99 70 68 47 D C+ 15.2 SeacorMarine SMHI 10.71 +0.17 +301 395 .. k
.. .. 32 .. D+ 27.0 ProSht2 4.7 TBF 23.44 -0.34 -5 443 ..ko 7 26 3 D E 9.2 RebornCoffee REBN 1.52 -0.29 +174 123 .. .. .. 67 .. .. 52.7 RndhlBitc 30 YBTC 52.24 -0.26 -81 1 99 51 81 42 .. B 50.7 Seadrill rSDRL 42.89 -0.80 -19 562 15 o
.. .. 88 .. B- NH ProUPM4 .2 UMDD 23.55 +0.09 -33 11 99 k 15 67 13 E C- 7.5 Recruiter.com RCRT 1.42 -0.23 +999 284 .. .. .. 57 .. B 16.4 RndhlBitE 1.0 NERD 15.64 -0.08 -32 2 99 67 13 88 C B+ 92.0 Seagate 3.2 STX 87.98 -0.04 -40 1.4 .. o
.. .. 81 .. D- 49.9 ProUPR2K .6 URTY 43.95 +0.26 -28 1.3 .. k 76 20 97 D A 16.8 RecursionA RXRX 13.37 -1.63 +56 10 .. k .. .. 96 .. C 45.9 RndhlCannabis WEED 41.50 +1.67 +393 66 99 43 62 29 B C- 50.2 SealAir 2.2 SEE 36.58 +1.12 +5 2.3 11ko
.. .. 10 .. D 31.4 PrUPShD 5.9 SDOW 16.70 -0.07 -13 8.5 99 k 26 22 13 D B- 1.5 Red Cat RCAT 0.72 +0.01 -80 52 .. k .. .. 86 .. B+ NH RndhllGenrtvAi CHAT 34.95 -0.23 +135 142 99 17 3 19 .. B- 28.5 Sealsq LAES 1.98 -0.26 -66 2.9 3 k
.. .. 9 .. D 24.0 PrUPSM4 4.1 SMDD 12.33 -0.04 +9 7 99 k 53 69 31 B B- 58.0 RedRivrBn .6 RRBI 49.70 +0.72 +39 18 10 .. .. 89 .. B NH RndhlMag .0 MAGS 38.01 -0.14 +64 284 99 71 9 93 C B+ 8.3 Seanergy 1.2 rSHIP 8.04 +0.33 +77 281 99 k
.. .. 10 .. D+ 61.5 PrUPShR 5.0 SRTY 30.06 -0.14 -17 1.3 99 k 38 52 20 D D+ 16.5 RedRobin RRGB 9.06 -0.03 +52 236 ..ko .. .. 83 .. A- 43.2 RndhillMem .0 MEME 38.51 ... 0 2 .. k 68 23 97 .. A 3.3 SeaStarMed ICU 0.77 -0.34 +218 19 ..
.. .. 8 .. D 17.1 ProUSSP 8.4 SPXU 7.17 -0.01 -15 25 99 66 17 89 B B+ 59.6 Red Rock 1.7 RRR 57.66 +0.52 -9 392 19 .. .. 55 .. D- 28.4 RndhlSpDi 3.3 KNGS 27.37 +0.10 -76 0.8 99 7 1 12 D C+ 3.3 Secoo Hldg A SECO 0.49 -0.01 -77 110 .. k
.. .. 29 .. C+ 51.4 Pro7-10 3.7 UST 43.12 +0.48 -18 8 .. k 54 83 19 C C 23.3 Red Violet RDVT 18.08 -0.27 -64 9 19 k .. .. 63 .. A- NH RndhlGl .3 LUXX 26.56 +0.09 +67 1 99 56 60 39 E B- 10.1 Secureworks SCWX 6.83 -0.16 -47 18 .. k
.. .. 84 .. A+ 61.4 PSUltNB .1 BIB 59.45 +0.77 -57 17 99ko 19 60 20 E C- 17.7 Redfin RDFN 6.89 +0.27 +20 6.7 .. k .. .. 57 .. B- 19.0 RoundhillS .0 BETZ 17.64 +0.02 0 23 99 62 94 52 D C 9.8 SecrtyN .0 SNFCA 7.80 -0.07 -40 21 5
.. .. 13 .. D+ 26.5 PrUltSN 1.8 BIS 17.17 -0.30 -88 4 99 k 19 39 18 E C- 9.8 RedHill Bio RDHL 0.54 ... -71 600 .. k 96 72 97 C B 11.1 Rover Grp ROVR 10.99 +0.01 +71 3.4 99 k 19 64 1 .. E 49.9 SeelosThera SEEL 1.00 +0.17 +16 460 .. k
.. .. 24 .. C+ 23.4 ProShtRE 4.3 REK 19.03 -0.04 -85 4 .. k 70 52 67 D B 4.3 Redwire RDW 3.04 +0.14 +106 368 .. 82 79 60 A C+ 102 RoyalCa 4.1 RY 98.66 +0.52 -67 399 9ko 18 34 9 D E 6.2 Seer A SEER 1.54 -0.03 -21 323 .. k
.. .. 92 .. B NH ProUltP .9 UDOW 81.80 +0.44 -25 2.5 .. k 22 47 19 D D- 8.3 Redwood 11 RWT 6.16 +0.02 +18 1.4 14 o 87 82 91 C B 133 RoyalCa .0 RCL 121.9 -0.65 -6 2.6 18 o .. .. 67 .. C+ NH SegallBrya .1 USSE 28.01 +0.04 -15 50 99
.. .. 6 .. B- 42.6 PrUPShQ 9 SQQQ 11.14 +0.12 -4 119 .. k 39 20 45 .. A 11.2 RedwoodsAcq RWOD 10.87 +0.02 -97 2 72 42 86 22 B D- 147 RoyalGld 1.5 RGLD 106.8 +2.55 +31 468 30 o 86 81 73 B B+ 67.6 SEIInvst 1.3 rSEIC 67.29 +0.30 -59 264 19
.. .. 31 .. D- 45.0 ProUSL2 4.5 TBT 33.69 -0.96 -16 1.2 ..ko 33 45 40 E B 14.4 ReeAutomotv REE 6.45 ... -51 27 .. k 5 6 2 B E 23.0 RoyaltyMgmt RMCO 1.17 -0.08 -95 44 .. k .. .. 63 .. B NH SeiLowVol 2.0 SELV 27.14 +0.12 -85 13 ..
.. .. 34 .. C+ 26.3 ProUSL7 3.4 PST 23.55 -0.23 -20 37 99 k 92 70 87 B A- NH RegalRe .8 RRX 168.5 +1.88 +4 472 18 75 56 44 A B+ 38.2 RoyaltyP 2.7 rRPRX 31.03 +0.01 -46 1.5 15 o .. .. 75 .. B+ NH SeiLgCpVal 2.0 SEIV 29.20 +0.14 -93 21 ..
.. .. 26 .. D+ 28.8 Pro20 y 3.9 UBT 20.08 +0.53 -28 77 .. k 49 61 34 B D- 68.5 Regency 4.4 REG 60.73 -0.34 -46 659 15 o .. .. 77 .. A 11.1 RycGlbVl 1.4 RGT 10.48 -0.05 -85 4 99 k .. .. 82 .. B- NH SeiUsLgC .8 SEIM 30.79 +0.02 -93 20 ..
.. .. 12 .. E 17.5 PrUlSMS 3.9 EWV 10.61 -0.04 -2 13 .. k 92 78 86 A B- NH Regeneron REGN 981.2 +16.31 -26 434 22 o .. .. 53 .. C 9.6 RoyceMC 8.1 RMT 9.17 +0.02 -34 79 99 k .. .. 73 .. B+ NH SeiLgCpQua 1.0 SEIQ 31.79 -0.00 -90 14 ..
46 81 16 D D+ 31.3 Prudentia 1.8 PUK 21.16 -0.10 -13 649 16ko .. .. 62 .. B NH RegPrkHdMk 4.9 RPHS 9.44 ... -41 17 99 .. .. 67 .. D+ 42.0 RycQant 1.1 SQLV 40.49 +0.53 -70 1 .. k 65 48 77 B A- 9.2 SelectE 2.5 rWTTR 8.80 -0.17 +73 1.5 12
74 74 78 D B 110 Prudent 4.8 PRU 108.1 -0.25 -2 1.6 9 o 39 28 22 E B+ 25.3 Regenxbio RGNX 17.41 -0.76 -10 609 .. k .. .. 58 .. D- 14.8 Royce V 7.4 RVT 14.48 +0.08 -42 154 99 k 79 94 66 C C 33.5 SelMedH 1.8 SEM 28.50 +2.55 +119 1.3 14
12 3 7 D E 35.6 PSQ Hldgs PSQH 4.59 +0.08 -73 53 .. k 50 71 64 E B 4.5 RegionalHlth RHE 2.52 +0.00 -9 5 .. .. .. 40 .. B+ 20.0 RparRskPa 3.2 RPAR 18.65 +0.14 -85 19 .. k 77 93 37 B D+ 108 Selectiv 1.4 SIGI 102.8 +1.07 -35 205 17
2 3 24 E D- 6.8 Psychem 9 PMD 3.10 +0.04 -44 8 .. k 28 22 21 B C- 34.6 RegnlMg 5.2 RM 23.12 +0.36 +26 28 14 25 11 25 B B 9.8 RPC 2.2 rRES 7.25 -0.01 -22 1.5 7 o 56 28 69 C A 2.9 Selectquote SLQT 1.68 +0.08 +2 752 ..
11 50 1 .. E 14.6 PsyenceBiomed PBM 0.54 -0.00 -39 112 1 k 43 57 37 B E 23.6 Regions 5.3 RF 18.28 +0.05 -41 5.3 8 o 83 90 82 B B- 113 RPMIntl 1.6 RPM 112.7 +0.38 -31 445 24 o 30 55 9 .. B+ 2.6 SelinaHosp SLNA 0.30 +0.01 -83 152 .. k
92 89 87 A D 185 PTC Inc PTC 180.9 +1.56 -10 790 40 o 26 63 13 .. D- 29.5 Regis RGS 9.48 -0.46 -30 34 .. 8 65 2 .. E 13.8 RubiconTech RBT 0.85 -0.01 -9 250 .. k 29 39 11 E C 3.9 SellasLifeSci SLS 0.94 +0.06 +4 1.2 .. k
28 15 20 E B 59.8 PTC Thera PTCT 27.07 +1.03 -24 858 ..ko 62 42 54 .. B+ 2.1 RegulusThera RGLS 1.46 -0.07 -24 30 .. k 49 3 36 C A+ 11.3 Rumble RUM 6.70 -0.49 -66 2.5 .. 18 55 7 E E 5.0 Semantix STIX 0.65 +0.03 +10 27 ..
70 80 49 A C+ 316 PublicS 4.2 PSA 284.8 -0.61 -34 494 16 o 86 82 75 B B- 175 Reinsinsr 2.0 RGA 173.7 +1.72 -16 301 8 o 38 7 54 D B+ 13.5 Rumbleon B RMBL 7.46 +0.34 -48 97 .. k 15 26 43 E C+ 3.5 Semileds LEDS 1.55 -0.02 -84 11 ..
52 70 29 A C+ 65.5 PubSvcEn 4.0 PEG 60.75 +0.38 +1 2.6 16ko 53 39 68 D C 4.2 Rekor Sys REKR 2.30 +0.03 +5 1.0 .. .. .. 78 .. B NH RunningOak .3 RUNN 30.35 +0.20 -62 19 99 4 12 1 .. E 12.2 SemiluxIntl SELX 1.13 -0.30 -52 265 .. k
69 60 57 B B+ 20.1 PubMatic PUBM 16.36 +0.31 +58 540 32 k 50 24 31 D A- 19.5 Relay Thera RLAY 10.00 -0.57 +146 2.5 .. 88 98 60 A B- 13.9 RunwayGr 11 RWAY 13.53 -0.14 -50 170 7 k 96 96 95 A A- 53.4 Semler Sci SMLR 47.34 -0.38 -37 33 18 k
34 45 17 D D 3.9 Pulmatrix PULM 1.95 +0.15 +229 63 .. 8 6 2 .. E 7.4 RelianceGlobl RELI 0.49 +0.03 -43 71 .. 73 73 83 B B- 50.5 RushEnt 1.5 RUSHA 46.69 +0.97 -71 236 8 54 80 29 B C- 79.5 SmpraEn 3.3 SRE 71.97 +0.65 +22 3.4 15 k
35 26 31 D C+ 14.8 Pulmonx LUNG 10.81 -1.05 +281 1.3 .. 79 73 86 C C+ 333 Reliance S 1.4 RS 324.1 +4.82 -7 213 14 o 68 73 75 B C- 53.1 RushEntB 1.4 RUSHB 49.12 +0.98 -51 10 9 90 81 93 D D- 14.1 }Semrush SEMR 12.62 +0.40 -39 278 .. k
75 59 97 E B- 13.6 PulseBiosci PLSE 9.12 -0.33 -46 135 .. 91 53 97 .. A+ 6.3 RelmadaThera RLMD 5.68 +0.14 -67 125 .. k 78 61 92 D B+ 6.0 RushStIntrA RSI 5.46 -0.04 -41 551 .. k 43 15 29 B B- 33.2 Semtech SMTC 20.30 -0.53 -14 990 31 o
94 88 94 B C+ 110 PulteGrp .8 rPHM 105.7 +1.06 -47 997 9 o 93 84 90 A A- NH RelxPlc 1.6 RELX 44.44 +0.09 +72 1.6 30 44 35 57 D C+ 24.3 Rxo RXO 21.46 -0.16 -56 310 71 68 29 62 B B+ 18.4 SendasDis .5 ASAI 14.69 -0.24 +19 441 99
85 42 96 B B- 7.7 Puma Biotech PBYI 6.55 +0.64 +32 636 22ko 14 59 3 E E 1.8 Remark Hdg MARK 0.22 +0.01 -95 655 .. 87 56 98 D A+ 57.3 Rxsight RXST 54.69 -0.87 -45 269 .. k 29 61 24 C E 60.0 Seneca A SENEA 46.78 +0.60 -31 25 4
62 83 34 A B 13.1 PureCycl PCYO 9.95 -0.12 -42 29 35 9 32 10 C D- 20.5 Rmax Hl 10 RMAX 8.73 -0.21 +48 356 6 o 94 97 57 A B+ 50.6 RyanSpecialty RYAN 47.04 +0.36 +13 726 36 k 26 70 2 E D- 29.1 Senestech SNES 0.89 -0.03 -85 426 ..
98 96 86 A B- 45.3 Pure Storage PSTG 40.57 -0.62 -22 3.8 27ko 47 15 65 D C 28.0 RemitlyGlobal RELY 21.14 +0.27 +95 3.0 .. o 76 28 90 B A- NH Ryanair 1.0 RYAAY 141.2 -0.68 -28 458 14 77 43 96 E A 1.1 SenmiaoTech AIHS 0.76 +0.04 -33 19 ..
23 36 40 .. B- 11.9 PurecycleTec PCT 5.55 +0.46 -50 1.9 .. k .. .. 21 .. B 17.0 Renaiss .3 IPOS 13.43 +0.03 -83 0.4 .. 86 75 80 B B- 119 RyderSys 2.5 rR 114.1 +1.46 +30 354 8 o 41 55 25 B B- 52.1 Sensata 1.4 ST 35.03 +0.77 -49 1.3 9 o
58 38 71 E C- 33.1 PuretechHlth PRTC 26.81 +2.41 +766 36 .. k .. .. 83 .. C 39.1 RenaissIp .0 IPO 37.30 -0.14 +3 68 .. 57 48 47 C B- 44.7 Ryerson 2.3 RYI 32.82 +0.61 +18 280 8 37 43 16 .. B- 1.9 SenseiBiothera SNSE 0.76 +0.00 -87 6 ..
20 24 6 .. C- 2.4 PurpleBiotech PPBT 0.70 -0.01 -31 59 .. k 87 80 68 A C- 235 Renaissa .7 RNR 226.5 +2.04 -45 259 6 o 79 42 88 A B+ NH RymanHs 3.2 RHP 119.3 -1.62 +43 591 15 52 23 74 .. A- 1.1 Senseonics SENS 0.73 +0.04 +35 3.5 .. k
36 8 43 E A 4.5 Purple Innov PRPL 1.31 -0.02 -23 667 .. k 8 47 9 E B- 4.0 Renalytix RNLX 0.67 -0.07 -89 192 .. 23 32 14 D B- 17.5 Ryvyl RVYL 3.96 -0.09 -21 23 .. 45 45 52 B C+ 78.7 Sensient 2.4 SXT 67.69 +1.06 +25 274 23
.. .. 60 .. B- NH PutBdcInc 9 PBDC 32.65 -0.03 +35 37 .. k 48 48 55 B D- 37.1 RenaSant 2.8 RNST 30.99 -0.08 +23 313 9 25 6 23 D C 1.8 SenstarT .0 SNT 1.15 +0.00 -85 5 14
.. .. 71 .. C NH PutBioRe .1 SYNB 30.50 +0.02 -88 0.6 .. k 2 1 4 B E 2.1 ReconTch RCON 0.16 -0.01 -65 89 .. k –S– 80 37 96 C A+ 7.2 Sensus Health rSRTS 4.86 +0.13 -43 90 99
.. .. 37 .. B 50.2 PutEsgCor 4.4 PCRB 48.09 +0.26 -95 3 .. k 15 16 3 .. C- 11.3 ReneoPhrma RPHM 1.61 -0.02 -54 380 .. 30 2 52 .. B+ 12.0 SpacIIAcqCorpA ASCB 11.15 -0.20 -56 6 99 34 17 86 E C+ 9.6 Sentage SNTG 2.36 -0.18 -95 93 .. k
.. .. 45 .. B- 51.4 PutEsgHy 7.3 PHYD 50.61 +0.07 -85 0.6 .. k 21 64 9 C B- 4.7 ReneSola n SOL 1.98 +0.01 -27 400 4 96 88 91 A B+ NH SPX Tech SPXC 108.6 -2.81 +324 877 25 22 41 11 E C 1.6 SentiBiosci SNTI 0.41 -0.01 -96 41 .. k
.. .. 37 .. D- 50.5 PutEsgUlt 5.2 PULT 50.35 +0.01 -100 0.1 99 63 64 76 C C- 7.8 ReNewEnrg RNW 6.47 +0.07 -23 421 60 .. .. 81 .. D+ NH StfTacG .9 TUG 31.30 -0.09 -41 22 .. 91 64 95 C B- 30.8 SentinelOne S 27.22 +0.87 -27 4.3 ..ko
.. .. 76 .. A- 33.4 PutFocLgC 1.3 PVAL 33.22 +0.10 +148 206 .. k .. .. 20 .. C- 1.9 Renn Fu .6 RCG 1.57 ... +148 13 99 k .. .. 67 .. D 24.1 StfTacGrw 11 TUGN 23.59 -0.04 -46 5 .. 19 8 28 .. B+ 13.2 SEP Acq SEPA 10.00 -2.32 +13 4 ..
.. .. 87 .. B NH PutFocLg .2 PGRO 31.99 +0.05 -69 4 .. k 53 27 82 .. D+ 5.3 RenovaroBio RENB 2.02 +0.02 +17 220 .. 57 82 28 C D+ 19.3 SWK Hldgs SWKH 16.41 -0.17 -53 4 12 9 5 3 .. C 3.0 SequansCom SQNS 0.90 -1.66 +999 12 .. k
.. .. 42 .. A- 3.3 PutMstI 8.2 PIM 3.19 -0.01 -27 40 .. k 63 45 83 .. B- 5.8 RenovoRx RNXT 1.41 +0.05 -91 10 .. k 80 88 73 A D 461 S&P Glo .8 SPGI 438.3 +3.05 -31 868 34 o 65 43 99 D A- 10.0 SeraPrognstcs SERA 8.47 -0.13 +10 337 .. k
.. .. 52 .. C+ 7.3 PtMgMu 4.5 PMM 6.20 +0.04 -76 33 .. k 14 42 4 E B- 3.8 RentRunway RENT 0.41 -0.03 -49 493 .. 57 59 52 A D+ 38.3 S&TBanc 4.2 STBA 31.13 +0.24 -11 182 8 29 62 6 D D+ 6.9 SeresThera MCRB 1.06 -0.04 -50 2.5 ..ko
.. .. 37 .. B- 12.2 PutMnO 4.0 PMO 10.40 ... -29 64 .. k 44 43 18 A C 41.6 RentokiI 1.5 RTO 27.75 +0.04 +40 857 74 k 8 24 12 E B- 1.9 SWSeed SANW 0.70 +0.04 +100 220 .. o 42 51 61 E C+ 12.4 SeritageG .0 SRG 9.49 -0.15 -30 244 ..ko
.. .. 55 .. A 20.8 PutPanE 1.9 PPEM 20.50 -0.08 -39 2 .. k 32 22 19 C C 13.9 RepareThera RPTX 6.34 +0.08 -67 67 .. k 16 28 9 E D 14.5 SabBiothera SABS 4.96 +0.05 -34 11 .. 74 86 73 B B NH Service 1.7 rSCI 72.65 +0.69 -7 815 20 o
.. .. 60 .. A 22.1 PutPanEsg 3.2 PPIE 22.10 +0.02 -51 7 .. k 80 85 64 B C+ 9.6 Repay A RPAY 8.33 ... +19 784 10 k .. .. 22 .. E 8.4 SabaCap 14 BRW 7.22 +0.03 -30 160 .. k 26 45 24 D C+ 11.6 ServcPropT 10 SVC 7.60 -0.06 -38 518 4 k
.. .. 85 .. A NH PutSusFuture PFUT 23.35 +0.11 -58 13 .. k 64 53 80 C C+ 211 Repligen RGEN 196.5 +3.12 -29 435 99 o .. .. 26 .. B- 4.4 SabaCapI 8.9 SABA 3.84 -0.01 -60 108 99 99 99 92 A B- 815 ServiceNow rNOW 771.0 +1.76 +11 1.3 71 o
.. .. 84 .. A- NH PutSusL .5 PLDR 29.90 +0.13 -82 14 .. k 22 17 7 .. B- 24.8 Replimune REPL 8.23 +0.28 -73 481 .. .. .. 66 .. D- NH SabaCls-E 8.7 CEFS 20.00 +0.04 -53 32 .. k 71 67 81 B C+ 75.1 Servisf 1.9 SFBS 62.99 +0.84 -54 99 16
.. .. 37 .. D- 3.7 PutPrmI 8.7 PPT 3.58 ... -18 125 .. k 97 91 97 A A+ NH ReposiT .4 TRAK 15.00 +0.76 +122 149 51 19 50 21 B E 81.4 SabineRo 10 SBR 60.03 -1.25 -29 34 9 k 72 35 81 D C+ 14.3 Servotro .0 SVT 13.38 +0.26 -22 4 ..
70 61 93 E B 9.6 Puyi Inc PUYI 7.10 +0.20 -72 3 .. k 70 76 63 B C+ 57.5 Republ 3.3 RBCAA 49.26 -0.01 -76 5 10 45 25 76 .. B- 12.9 SableOffhsr SOC 11.89 -0.11 -80 15 .. 15 25 9 .. D- 3.3 SesAiCorp SES 1.38 +0.03 -55 283 .. k
89 41 96 B A- NH PVH .1 PVH 136.0 +1.28 -58 343 14 o 10 7 2 B D 2.1 RpblcFrst FRBK 0.04 ... -99 1 .. k 56 48 68 D C+ 14.8 SabraHl 8.6 SBRA 13.97 +0.09 -19 1.7 10ko 73 43 84 B B+ 14.1 SevnHilsRe 10 SEVN 13.00 +0.54 -8 71 7
43 15 48 .. A+ 11.1 Pyrophyte PHYT 11.11 ... -98 1 34 92 92 87 A B NH Repbl S 1.2 RSG 185.0 +1.65 -8 1.1 34ko 19 62 10 .. D- 5.8 Sabre C .0 SABR 2.73 -0.11 -12 4.3 .. o 10 42 3 E E 18.8 Ideanomics IDEX 1.00 -0.02 -53 164 ..
88 52 99 .. A+ 6.9 PyxisOncology PYXS 4.86 +0.12 -25 477 .. k 25 55 11 D B- 2.0 RschFront REFR 0.99 +0.02 -45 26 .. k 78 64 68 A B+ 4.0 SachemC 11 SACH 3.93 +0.12 +119 780 8 70 33 98 D A 81.1 Sezzle rSEZL 42.68 +4.42 -63 24 50 k
50 15 34 B B+ 6.3 PyxisTank rPXS 4.27 -0.05 -43 50 2 k 71 18 89 C A- 3.0 ResearchSoltns RSSS 2.94 +0.10 -7 32 .. 5 17 5 .. C- 30.0 SacksParGolf SPGC 0.66 +0.00 -33 60 .. k 70 28 86 B B NH SFL Corp 7.9 SFL 13.18 +0.14 +11 874 18 o
71 23 76 C C 7.3 ReservoirMedia RSVR 7.05 +0.01 -32 43 99 20 25 4 C E 1.6 Sadot Grp SDOT 0.35 -0.01 -19 170 .. k 2 9 9 E D- 1.4 Sg Blocks SGBX 0.35 +0.07 -35 129 ..
–Q– 13 70 3 E D 4.8 ReShapeLifesci RSLS 0.15 -0.01 -72 445 .. 4 8 1 .. E 10.5 Safe&GreenDev SGD 0.68 -0.06 -98 28 .. k 56 33 62 C B- 30.0 SGH SGH 20.47 -0.08 -49 473 10
72 6 94 C B NH Q2 Holdings QTWO 47.57 +1.59 +99 1.1 .. o 80 65 88 D B 22.5 ResideoTech rREZI 21.53 ... -29 597 13 92 65 89 B A- NH SafeBulk 4.4 SB 4.53 +0.07 +13 980 8 o .. .. 69 .. C+ NH SgiDynmTac .8 DYTA 28.29 +0.06 -53 14 99
.. .. 57 .. B 29.6 Q3AllSeasn .2 QVOY 28.19 -0.01 -46 8 .. 86 91 53 A A- 243 ResMed 1.0 RMD 184.0 +0.94 -24 673 27 o 36 24 23 A B 30.3 Safehold 3.5 SAFE 20.24 -0.04 -63 139 13 .. .. 81 .. C+ NH SgiUsLgC .2 SGLC 32.19 +0.19 -67 9 99
91 85 77 A B 62.9 QCRHldg .4 QCRH 57.55 +1.13 -6 52 8 32 48 18 C D 18.5 ResrceC 4.2 RGP 13.25 +0.18 -11 293 10 67 15 70 B A- 88.7 Safety 4.2 SAFT 84.97 -1.98 -8 62 56 e 98 81 95 C B+ NH Shake Shack SHAK 98.04 +1.01 -6 941 99 o
55 75 29 B C 49.2 Qiagen .0 QGEN 43.82 +0.28 -4 1.3 20 o 82 67 66 A D- 79.9 Restaurnt 3.0 rQSR 76.13 +0.75 -24 1.1 23 o 56 20 99 E B- 7.5 SafetyShot SHOT 2.43 -0.02 -60 991 .. 6 6 8 E C- 5.5 Shapeways SHPW 1.70 -0.15 +98 26 ..
11 1 18 D B- 1.9 Qilian .0 QLI 0.60 +0.03 -80 4 15 k 37 56 38 C E 15.2 RetailO 4.6 ROIC 12.94 -0.15 -46 750 12 52 54 71 D C- 27.0 SagaCom 4.1 SGA 24.24 +0.50 -61 11 13 k 7 19 14 D D- 2.6 Sharecare SHCR 0.88 -0.09 +196 2.6 ..
69 71 75 C C- 114 Qorvo QRVO 112.8 -0.65 -54 641 22 o 10 3 3 D E 7.4 Reto Eco-Sols RETO 0.35 +0.01 -47 56 .. k 31 37 18 D C- 60.0 SageTherptcs SAGE 22.01 -0.24 -7 921 .. o .. .. 74 .. C+ 60.7 IshUsaSm 1.1 SMLF 60.18 +0.11 -12 53 .. k
.. .. 80 .. C NH QrfAiEnUsL .7 QRFT 47.23 +0.06 +13 0.9 99 16 11 42 E B 2.0 RetrctbTec RVP 1.30 -0.04 -46 43 .. 32 38 24 .. D+ 20.7 SagimetBiosci SGMT 6.62 -0.11 -64 631 .. k 87 90 87 A B- 54.5 SharkNi .0 SN 53.76 +0.53 +31 1.2 16 o
.. .. 86 .. A NH QrfAiEnLg .4 AMOM 37.76 -0.05 +20 5 99 .. .. 29 .. B+ 20.2 RetrnStckd 2.4 RSBT 17.40 +0.12 -81 6 99 4 12 18 E D+ 7.4 SaiTechGlobl SAI 0.96 -0.00 -87 25 .. k 15 18 7 D C 4.8 SharplinkGam SBET 1.38 +0.02 -96 3 ..
56 15 81 C C- 6.8 Graphic 3.7 QUAD 5.34 -0.13 -17 97 10 o .. .. 63 .. B- 21.8 RtrnStck .6 RSSB 21.69 +0.10 -90 5 99 97 94 96 A B 571 Saia SAIA 563.6 +4.45 -38 180 42 o 6 22 6 .. B- 1.6 SharpsTech STSS 0.35 -0.01 -43 117 ..
.. .. 36 .. B- 16.5 QuadDeflat 4.3 BNDD 15.00 +0.28 -81 27 .. .. .. 67 .. B+ NH RtrnStckdU .8 RSST 21.95 -0.01 -64 16 99 34 59 8 E D- 2.7 SalariusPhrma SLRX 0.58 +0.02 -65 11 .. 78 23 99 D B 10.7 ShattuckLabs STTK 9.25 +0.33 -64 221 .. e
.. .. 26 .. D+ 24.6 QuadIntRt 3.9 IVOL 19.51 -0.05 +119 568 .. 99 96 95 B A- 20.7 Rev Gro 1.0 REVG 19.97 +0.52 +15 719 14 k 97 98 93 B B+ NH Salesforce CRM 292.8 -0.85 -13 4.3 38ko 63 34 94 C B 30.2 ShawCmm 2.9 SJR 30.18 ... 0 6.4 20 k
26 18 36 .. B- 11.7 QuadroAqOneA QDRO 10.95 +0.01 -77 6 .. 14 19 4 D E 38.0 RevanceTher RVNC 5.49 +0.18 -8 1.4 ..ko 70 35 81 B B 16.6 SallyBeauty SBH 13.22 +0.23 +6 1.6 7 o 49 64 41 C C+ 68.7 Shell 4.0 rSHEL 63.93 -0.20 -40 3.1 7
75 87 65 C B- 221 QuakerH .9 KWR 199.1 -2.99 -27 76 27 e 23 68 1 .. E 75.1 RevelationBio REVB 2.80 -0.09 -50 205 .. 92 81 94 C C- 36.9 }Samsara IOT 33.31 +0.62 -23 2.3 99 k 40 81 18 D C- 25.5 Shenand .5 SHEN 18.57 -0.46 +7 172 99
98 88 88 B A- 157 Qualco 2.1 QCOM 154.9 +0.16 -42 5.3 17 o 36 30 40 .. B+ 11.8 RevelstoneCap RCAC 10.70 ... -100 0.1 99 17 55 9 B E 11.2 SanJuanB 19 SJT 5.12 -0.01 -31 316 3 o 2 10 2 D E 17.6 ShengfengDev SFWL 1.75 -0.04 -71 362 9 k
27 43 8 E D- 1.4 QualigenThera QLGN 0.52 +0.04 -27 32 .. 22 2 23 .. C 9.3 RevivaPhrma RVPH 4.37 +0.04 -78 105 .. 84 38 97 .. A- 9.2 SanaBiotech SANA 8.29 +0.20 -57 1.7 .. k 80 80 88 A D+ NH ShrwnWl .9 SHW 322.0 +1.41 -10 1.3 31
93 99 68 A D- 206 Qualys QLYS 163.5 +1.58 -42 286 31 o 64 17 82 E B- 35.6 RevolutionMeds RVMD 29.74 +0.69 -50 670 .. k 43 22 57 C D- 50.2 SanaraMedtech SMTI 37.97 ... -43 8 .. k 47 6 96 D D+ 1.6 SHF Hldgs SHFS 0.99 -0.01 -82 28 ..
95 98 88 C A- 35.0 Quanex .9 NX 33.77 +0.07 -51 74 12ko 42 40 33 C C 28.7 RevolveGrpA rRVLV 16.24 +0.02 +55 1.6 36 e 18 10 19 B B- 17.8 Sandrdg 3.1 rSD 12.78 -0.20 -34 335 5 k 94 83 85 A C+ 79.2 }Shift4 FOUR 75.01 +1.83 +32 1.2 27 k
98 97 89 A B+ NH QuantaS .2 rPWR 234.4 +1.46 +49 1.4 32 o 50 59 32 C C- 139 Revvity .3 RVTY 104.4 +0.07 -52 402 22 50 87 17 A D- 6.3 Sandstr 1.4 SAND 4.17 +0.05 -28 1.5 32 o 10 70 3 .. D 131 ShiftPixy PIXY 4.23 +0.04 -74 11 ..
51 81 16 .. A 29.0 QuantaSing QSG 3.30 -0.11 -72 77 8 k 60 33 88 D C- 1.3 ReWalkRobo LFWD 0.88 +0.00 -57 143 .. e 25 39 24 C C 34.4 SndySpg 6.2 SASR 22.11 +0.21 +198 652 7 47 37 33 B B 7.1 Shimmick SHIM 6.25 +0.10 -86 3 6k

32 42 10 E B- 8.9 Shineco SISI 1.18 -0.21 -63 192 .. 14 7 6 D C- 4.7 Sol-gel Tech SLGL 1.11 -0.01 +118 60 .. k .. .. 20 .. B- 83.6 SpdChin 3.8 GXC 65.86 +0.24 -92 21 .. .. .. 69 .. C- 29.5 Strv200 .0 STXK 28.70 +0.09 -6 12 ..
86 78 78 B B- 34.0 Shinhan 2.8 SHG 32.68 +0.49 -63 52 5 4 36 6 B E 339 SolarEdge SEDG 67.35 -2.58 +1 3.3 16 o .. .. 53 .. B+ 57.0 SpdrEMS 2.3 EWX 56.17 +0.04 -43 47 .. .. .. 79 .. B- NH Strive5 .0 STRV 32.60 -0.05 -29 72 99
2 6 6 E E 51.8 ShlTelemed SHLT 5.94 -0.41 -39 2 .. k 34 38 18 B C- 11.3 SolarisOi 6.2 rSOI 7.77 +0.05 -28 346 8 e .. .. 50 .. B+ 105 SpEmAsP 2.7 GMF 102.8 +0.13 +33 15 99 .. .. 67 .. B 28.3 StriveEmEx .0 STXE 28.25 -0.03 -6 17 99
57 99 15 A C 28.3 ShoalsTech SHLS 14.64 +0.08 -24 2.5 23 k 87 78 80 B C+ 13.4 Solarwinds SWI 11.97 -0.16 -22 355 13 o .. .. 77 .. B NH SpdrS&P 4.1 EDIV 33.54 -0.04 -15 90 .. .. .. 41 .. C 20.4 StrvEnhInc 5.4 BUXX 20.30 +0.01 +46 102 99
85 34 89 A A- 315 ShockwaveMed SWAV 260.8 -9.70 +32 698 67 65 14 99 .. A- 50.6 SolenoThera SLNO 49.00 +0.39 -51 142 .. k .. .. 80 .. B+ NH SpdSpFoss 1.1 SPYX 41.61 +0.06 -24 117 99 .. .. 33 .. D- 25.9 StrvFaan .0 FTWO 24.67 +0.07 +56 6 99
89 65 91 C B+ NH ShoeCar 1.6 rSCVL 30.83 +0.55 -30 131 10 k 95 59 99 E A+ 10.4 SolidBiosci SLDB 10.01 +0.50 -59 139 .. k .. .. 32 .. C+ 56.1 SpdrSPGb 3.8 GII 52.00 +0.15 -51 11 99 .. .. 41 .. D+ 20.8 StrvTrBon 5.3 STXT 20.13 +0.13 +66 53 99
96 98 90 C B 91.6 Shopify SHOP 76.24 +1.21 -8 10 99 33 12 16 C B 3.5 SolidPower SLDP 1.57 +0.02 -51 2.1 .. k .. .. 29 .. B- 60.1 SpdrS&P 3.5 GNR 53.56 -0.03 -32 309 99 .. .. 40 .. B- 31.2 StriveUs .0 DRLL 28.54 -0.18 -32 30 .. k
21 21 23 B D- 17.3 ShoreBa 4.2 SHBI 11.35 +0.04 -52 42 20 4 32 1 .. E 13.9 SolidionTech STI 0.48 +0.07 +292 963 .. k .. .. 43 .. A- 60.8 SpdrSPG 4.8 WDIV 59.28 +0.05 -48 9 .. .. .. 89 .. C+ NH StriveUsS .0 SHOC 42.72 -0.41 -36 7 ..
27 18 10 C C 39.5 Shotspotter SSTI 16.95 +0.50 -7 47 .. e 71 66 90 E B 4.2 Soligenix SNGX 0.77 +0.02 -96 60 .. .. .. 47 .. B 99 SpdrS&PH .0 XHE 86.59 -0.09 -75 10 99 9 14 6 B C- 4.4 StrongGlbEnt SGE 1.09 -0.15 -4 5 8k
56 86 27 B D- 78.2 Shutter 2.6 rSSTK 46.77 +2.05 +25 660 10 o 15 36 17 .. D 0.8 SolitarioZnc XPL 0.51 +0.02 -16 36 .. k .. .. 38 .. C- 95.8 SpdrSPHt .2 XHS 88.90 -0.19 -69 1 99 15 15 22 E B+ 12.5 StnghldDigMin SDIG 4.64 -0.07 -66 496 ..
12 7 5 .. D+ 2.8 ShuttlePhrma SHPH 0.36 +0.00 -89 22 .. k 27 92 6 B E 8.9 SoloBrands DTC 2.62 +0.02 -16 919 2 k .. .. 75 .. B+ NH SpdSPIn 1.3 KIE 49.32 +0.13 +18 972 99 49 1 79 .. B- 75.0 StructurThera GPCR 40.51 -0.52 -70 288 ..
10 24 11 D C- 31.0 Shyft G 1.8 SHYF 11.31 -0.10 +22 310 21 97 81 98 A A- 12.7 }Solowin SWIN 8.30 +1.05 -53 79 99 k .. .. 42 .. C+ 36.0 SpdrIntD 4.2 DWX 34.88 ... -57 20 .. 93 89 87 A A- NH Stryker .9 SYK 355.0 +1.88 -53 687 33 o
55 52 51 D C- 29.5 Si-Bone SIBN 20.27 +0.07 +22 480 .. k 24 67 8 E B+ 10.4 Soluna .0 SLNH 3.06 -0.03 -88 17 .. .. .. 46 .. B 32.0 SpSpInt 2.7 GWX 31.17 -0.01 -63 39 .. 3 53 3 E E 12.7 StryveFoods SNAX 1.34 -0.07 +202 59 ..
11 35 12 B D- 9.9 SibanyeSti 7.0 SBSW 4.30 +0.06 -3 4.5 3 k 14 34 10 .. B- 26.2 Sonder SOND 4.69 +0.63 +32 72 .. k .. .. 18 .. D+ 91.6 SpdSpKenCl 1.3 CNRG 61.88 -0.35 -34 14 99 63 61 76 D C- 9.6 StudioCityIntl MSC 6.75 ... -89 0.7 .. k
7 63 4 D D+ 104 SidusSpace SIDU 4.49 +0.31 -74 333 .. k 51 73 42 B D 60.2 SonicAu 2.3 SAH 51.81 +0.42 -13 190 7 o .. .. 54 .. C+ 45.3 SpdSpKenFi .6 ROKT 43.78 -0.00 -80 0.3 99 41 41 17 C C 61.3 SturmRu 2.5 RGR 43.13 +0.14 +12 156 15 o
55 81 15 C C 3.1 SiebertFncl SIEB 1.67 +0.02 -63 4 11 .. .. 65 .. E 32.9 SonicshrGl 12 BOAT 31.58 +0.06 -58 22 .. .. .. 77 .. D+ 57.7 SpdSpKenF .1 FITE 56.19 +0.40 -4 5 99 30 6 22 B .. NH Su Group SUGP 3.60 +0.30 +999 14 38 k
4 56 2 E E 4.9 SIENQ SIENQ 0.19 +0.02 -82 579 .. 58 12 88 .. C+ 12.9 SonidaSnrLvng SNDA 12.24 +0.69 -81 2 .. .. .. 35 .. D 38.2 SpdKenInt 1.5 SIMS 33.33 -0.01 +36 5 99 76 69 90 C B- 22.3 SuburbP 6.3 SPH 20.78 +0.11 -85 134 13 o
44 60 30 B C- 23.2 Sierra 5.0 rBSRR 18.27 -0.08 -62 11 7 56 81 44 D C 1.3 Sonim Tech SONM 0.67 -0.03 +15 78 .. k .. .. 64 .. D- 48.0 SpdSpKenN 1.3 KOMP 45.55 -0.13 +45 146 99 .. .. 14 .. D- 27.9 SubvDeca 7.9 DKRB 19.34 -0.53 -48 1 99
34 26 32 E C 5.0 Sifco SIF 3.14 +0.06 -75 4 .. 32 71 8 E B- 26.4 SonnetBio SONN 1.77 ... -14 37 .. .. .. 26 .. B 38.9 SpdKenS 2.9 HAIL 28.46 -0.11 +75 12 99 84 58 82 A B- 10.8 Sumitom 2.7 SMFG 10.80 +0.09 -51 976 12 o
4 7 13 C D- 3.4 SifyTech .0 SIFY 1.29 -0.04 -8 93 99 78 94 52 B E 6.1 Sono Tek SOTK 5.39 -0.19 -75 3 59 .. .. 70 .. B- NH SpdSpMd 1.2 MDY 521.6 -0.16 -35 623 .. o 87 78 74 A B 31.5 SumitFn 3.3 SMMF 26.44 -0.05 -50 15 6
28 6 26 C E 7.0 SigaTech .0 SIGA 5.32 +0.18 -16 274 .. k 60 69 34 B B 63.7 SonocoP 3.6 SON 57.45 -0.16 +2 439 10 o .. .. 27 .. D 57.5 SpNorAm 2.9 NANR 48.79 +0.07 -13 33 .. 37 27 50 C C+ 8.1 SummitH 3.6 INN 6.67 -0.01 +57 1.3 6 k
37 51 21 D B 11.7 SightSciences SGHT 4.43 +0.13 -72 155 .. k 11 55 4 E D- 1.5 SonomaPhrm SNOA 0.15 -0.00 -89 271 .. .. .. 74 .. B 45.4 SpdrPhrm 1.2 XPH 45.22 +0.29 -63 22 99 98 89 87 B A- NH SummitM .0 SUM 42.24 +0.44 +32 1.1 27 o
15 57 10 E D- 13.0 SigmaAdditive SASI 2.99 +0.09 -99 4 .. 84 77 85 C B 22.0 Sonos rSONO 18.60 +0.09 +16 2.5 19 .. .. 50 .. D- 62.6 SpdS&PRe 3.3 KRE 47.87 -0.10 -22 12 99 o 70 66 79 D D 21.4 SumitMd .0 SMLP 19.34 +2.11 +306 76 .. e
5 36 3 .. E 43.2 SigmaLithium SGML 11.48 -0.40 +78 2.6 .. 57 52 37 A C- 100 Sony Gr .5 SONY 87.91 -0.41 +43 1.2 17 .. .. 67 .. C- 29.7 SpdSm60 1.7 ESIX 28.86 +0.14 -75 0.1 99 30 54 11 B C 18.7 SummitSt 4.5 SSBI 10.56 -0.63 -76 1 6
21 7 19 C B- 7.9 Sigmatron SGMA 3.47 ... -44 9 2 85 46 95 D B 5.8 SophiaGentcs SOPH 4.85 +0.08 -35 25 .. k .. .. 79 .. B+ 157 SpdrSPSo .1 XSW 151.3 +1.33 +80 29 99 79 30 99 E B 5.1 SummitThera SMMT 4.64 +0.34 -17 1.7 ..
82 54 93 B B- NH SignetJ .9 SIG 106.5 +1.00 +21 749 11ko 27 49 13 E B+ 9.5 SOS Ltd SOS 3.39 -0.08 -75 59 .. k .. .. 38 .. B- 83.3 SpdrS&PTe .9 XTL 74.45 -1.44 +9 6 99 61 78 37 C A 157 SunComm 2.8 SUI 131.4 +0.29 -6 766 18 o
23 44 3 .. B+ 5.1 SignDaySports SGN 0.66 -0.02 -83 58 .. k 79 78 71 A B+ 19.4 Sotera Health SHC 16.81 +0.21 +125 1.6 21 k .. .. 66 .. B 88.1 SpdrS&P .7 XTN 83.14 +0.09 -20 10 99 41 40 25 B B 23.8 SunCntryAir SNCY 15.20 -0.22 -47 284 11
72 25 99 D C+ 25.0 SilenceThera SLN 23.46 +0.39 +80 374 .. k 15 20 15 B D 2.5 SothrlyH .0 SOHO 1.37 +0.01 -63 23 1 k .. .. 61 .. B 233 SpdrSemi .3 XSD 218.2 -3.63 -10 50 99 84 77 68 A B+ NH SunLife 4.2 SLF 55.11 +0.36 +147 1.4 8 o
48 71 34 C C- 54.9 SilganH 1.6 SLGN 45.60 +0.97 -31 374 13 .. .. 54 .. C+ 18.6 SoundEnhFx 5.5 FXED 18.33 -0.01 -48 3 .. k .. .. 47 .. B- 31.4 SpdrSsga 4.6 INKM 30.79 +0.11 +148 23 .. 5 6 8 .. C- 45.7 SunCarTech SDA 6.31 -0.13 -10 354 .. k
18 19 9 C C- 40.7 Silicom SILC 15.43 +0.08 -12 45 10 .. .. 48 .. B- 29.1 SndEqty 3.6 DIVY 25.92 +0.07 -80 2 .. k .. .. 36 .. B- 26.7 SpSsgFxIn 3.5 FISR 25.45 +0.10 -36 49 .. 38 19 53 B C+ 35.5 SuncorE 4.7 SU 33.91 +0.38 +16 4.4 6 o
62 38 53 D B+ 184 SiliconLab SLAB 133.0 -2.12 -27 247 83 49 35 56 C B- 40.4 SoundFi 1.9 SFBC 39.75 ... -71 0.2 13 .. .. 59 .. B NH SpdSsga 2.5 GAL 42.26 +0.04 -57 7 .. 77 30 86 B B- 11.4 Suncoke 3.7 SXC 10.84 -0.12 -37 445 16 o
72 40 74 B A 95.3 Silicon 1.4 SIMO 69.09 -0.18 -79 112 30 o 86 51 95 .. A 5.1 SoundhoundAi SOUN 3.92 -0.05 +48 34 .. k .. .. 80 .. A- NH SpSsgaG 1.3 SHE 102.9 +0.29 -67 2 99 62 38 92 .. B- 11.1 Sunlands .0 STG 9.00 +0.23 -8 4 13
53 23 79 D A- 54.7 Silk Road Med SILK 17.00 -0.29 -37 516 .. k .. .. 67 .. A- 25.8 SndwtchH 1.2 SHDG 25.78 -0.00 -98 0.1 .. k .. .. 35 .. D- 40.7 SpdrSsgaU 4.5 ULST 40.46 ... -56 67 .. 21 19 16 D B- 1.3 SunlinkH SSY 0.79 -0.03 -77 3 ..
31 24 16 E B+ 3.1 SiloPharma SILO 1.57 +0.04 -91 9 .. .. .. 52 .. A+ 41.5 SourceC 6.1 SOR 40.69 -0.11 -18 13 99 k .. .. 76 .. C NH SpSsgUsS 1.0 XLSR 48.48 +0.01 -33 34 99 2 12 7 D D- 24.6 SunnovaEnrg NOVA 7.44 -1.13 +237 21 ..
30 58 23 D B 4.2 Silvrcp .8 rSVM 2.45 +0.09 -5 1.2 13 51 68 39 B D- 30.2 SouthPlain 2.0 SPFI 25.98 -0.01 -11 23 12 .. .. 50 .. B- 114 SpSsgUs 2.8 SMLV 108.6 +0.49 +13 6 99 80 78 87 C B+ 64.0 Sunoco 5.5 SUN 61.07 -1.04 -74 245 16 o
79 81 62 B B+ 10.5 SilverS 9 SSIC 10.05 +0.50 +433 90 11 k 24 20 33 B E 18.0 SoCalifBncrp BCAL 15.04 +0.08 -54 17 10 .. .. 66 .. A+ NH SpSsgaU 1.9 LGLV 151.9 +0.69 -37 20 99 35 19 52 C B 8.8 SunOpta STKL 5.73 +0.04 -21 588 99ko
16 8 23 B B 44.0 SilverbowRes SBOW 27.43 -0.67 -20 322 2 k 48 89 32 C D- 75.8 Souther 4.1 SO 67.69 +0.41 -31 3.2 18 o .. .. 28 .. E 70.3 SPDRUtil 3.5 XLU 61.96 +0.44 -27 12 .. o 1 6 5 D C- 16.3 Sunpower SPWR 3.18 +0.02 -33 6.4 .. o
62 81 45 .. A- 11.3 SilverBoxIII A SBXC 10.43 ... +999 164 65 k 67 77 70 B C+ 88.4 SthrnCo 4.6 SCCO 82.03 -1.11 -37 597 26 o .. .. 93 .. B 25.7 SpearAlph .0 SPRX 24.42 ... +28 162 99 16 1 7 D C 3.3 SunrisNewEnrg EPOW 0.90 -0.00 -73 5 .. k
45 61 21 B C 23.2 Silvercre 4.7 SAMG 16.29 -0.28 +25 27 13 k 44 24 72 C C+ 40.8 SthrnFst SFST 33.50 +0.12 -75 6 20 .. .. 63 .. B 12.3 SpecOpps 9 SPE 12.27 +0.05 -24 21 .. k 2 9 17 E D- 26.0 Sunrun RUN 11.90 -0.88 +94 28 .. o
53 75 25 A D- 7.6 SilvercrestMtl SILV 5.17 +0.13 +9 1.1 9 k 58 73 34 B D 55.5 SthrnMO 2.0 SMBC 42.92 +0.25 -50 14 11 5 3 4 .. D+ 15.4 Spectaire SPEC 1.41 -0.02 -99 21 .. 18 53 1 D E 1.4 SunshineBiophr SBFM 0.05 -0.01 +205 6.8 ..
65 25 99 C C+ 24.5 Silversu .0 SSNT 16.40 +0.63 -50 120 .. k 76 93 44 A B 30.7 SoState 1.5 SSBK 24.62 -0.60 -39 9 7 5 3 4 E C- 19.5 SpectralAi MDAI 1.87 ... -88 186 .. k 57 22 72 B B+ NH Sunstone 2.2 SHO 11.11 ... +83 3.8 11
32 6 31 .. .. 4.0 Silynxcom SYNX 3.55 +0.06 -95 3 .. k 10 7 9 C B- 10.9 SouthlandHldgs SLND 4.58 +0.01 -53 14 .. k 63 30 73 D B 88.1 Spectrum 2.1 SPB 79.57 -0.53 -36 275 66 o 46 39 28 B B 4.2 SuperGrpSghc SGHC 3.20 +0.01 -58 151 32
90 66 89 E B+ 8.6 Similarweb SMWB 7.86 -0.10 -31 111 .. 33 13 40 .. A 11.7 SouthportAq PORT 10.70 ... -100 0.1 41 80 63 68 D B- 2.0 SperoThera SPRO 1.51 +0.04 -58 85 3 44 59 16 D B 15.4 SuperLeague SLE 2.32 -0.15 -42 49 ..
43 29 58 C B- 22.7 SimonsF 4.4 SFNC 18.91 +0.11 -34 393 11 36 54 28 B D- 38.9 Southsi 5.0 SBSI 28.92 +0.34 -32 94 10 82 68 96 D B 4.1 Sphere 3D ANY 2.12 -0.17 -81 415 .. 99 94 99 A A+ 1078 SuperMicro SMCI 860.0 - 116 +91 19 60 o
85 72 89 A B+ 153 Simon Prop 5.2 rSPG 150.4 -1.16 -51 765 12 o 69 61 74 B B 87.8 Southst 2.5 SSB 82.59 -0.31 -30 312 12 o 75 23 91 B A- 43.9 SphereEntrtn SPHR 40.87 -0.53 -20 595 7 29 81 3 D E 2.0 Supercom SPCB 0.18 +0.00 -65 803 ..
.. .. 30 .. E 25.0 SmpAggBd 10 AGGH 21.43 -0.05 -21 56 99 72 51 80 B B 39.5 Southwe 2.1 LUV 33.78 -0.46 -32 5.5 21 o 14 46 9 D C 1.6 SPI Energy SPI 0.61 -0.01 -61 36 .. 20 35 17 B D+ 2.2 Superior Drill SDPI 0.70 -0.03 +120 87 8 k
.. .. 91 .. B+ 25.1 SmpfyBitco 21 MAXI 23.05 -0.35 -58 22 .. 59 89 45 C B- 68.0 Southw 3.9 SWX 63.21 +0.66 +17 511 18 k 29 48 24 C B- 72.7 Spire 5.1 SR 59.14 -0.46 -25 475 14 o 61 24 92 D A- 14.9 Superior 3.9 SGC 14.20 +0.09 -32 37 52 k
.. .. 26 .. D- 26.3 SmpCmdStr 2.6 HARD 23.22 -0.01 -25 2 99 51 35 73 C B- 7.7 SWEnergy SWN 6.91 -0.11 -40 12 10 o 86 47 98 D B+ 12.3 SpireGlobal SPIR 10.85 +0.04 -26 113 .. k 5 4 30 .. B- 7.4 Superio .0 SUP 3.34 +0.05 -30 41 ..ko
.. .. 31 .. D- 26.4 SimpEnhc 9 HIGH 24.67 +0.03 -15 194 .. .. .. 75 .. C- 29.2 SovCapF .2 SOVF 28.57 +0.04 +32 7 99 71 35 70 D B 36.0 SpiritA .0 SPR 29.25 +0.19 -54 1.9 .. o 35 10 24 D B+ 40.1 SuprnsPhrm SUPN 29.06 +1.13 +6 346 70 k
.. .. 83 .. A- NH SimplfyHl .8 PINK 30.36 +0.21 -25 46 99 92 97 83 B B 22.7 }SovosBrnds SOVO 22.56 -0.01 +17 1.5 30 k 3 6 4 D D+ 19.7 SpiritA .0 SAVE 6.43 -0.03 -82 3.6 .. o 8 1 16 .. C+ 5.0 SurfAirMobil SRFM 0.99 +0.01 +65 253 .. k
.. .. 57 .. A+ 27.1 SimplfyHed 1.0 HEQT 26.12 +0.10 -83 31 99 .. .. 54 .. B- 20.5 SpFdReitSh 4.2 SPRE 19.85 -0.02 -70 15 .. k 11 38 9 D B 1.9 SplashBeverage SBEV 0.54 +0.01 -60 72 .. 87 81 81 C C+ 9.2 Surgepays SURG 7.01 -0.36 +20 847 4 o
.. .. 55 .. B 24.5 SmpHiYlP 5.2 CDX 23.23 +0.06 -4 19 99 .. .. 36 .. C- 19.1 SpFndsDjGl 3.0 SPSK 17.76 +0.06 -71 26 .. k 99 80 89 A B+ 155 Splunk SPLK 155.6 -0.08 -37 1.2 34ko 64 81 31 C C+ 45.8 SurgeryPtnrs SGRY 33.04 +0.18 +36 1.3 40ko
.. .. 8 .. C+ 114 SmpfyIntRa 7.7 PFIX 47.42 -2.48 +5 163 .. .. .. 82 .. D NH SpFnd500Sh .8 SPUS 36.88 -0.10 -15 90 .. k 59 28 87 C B- 18.1 Spok Hl 7.4 SPOK 16.92 -0.08 +75 245 21 o 80 81 83 C D- 39.4 Surmodics SRDX 32.79 +0.92 -54 24 49
.. .. 33 .. D- 24.7 SimpMacroS 4.0 FIG 22.77 +0.07 -46 4 .. .. .. 81 .. C+ NH SpFundSpG .1 SPTE 23.89 +0.02 -37 11 99 25 9 20 C B- 15.6 Sportrader SRAD 9.82 +0.01 -46 149 .. k 63 24 76 D C+ 4.4 SuroCap .0 SSSS 4.31 -0.02 -44 65 .. k
.. .. 41 .. C 51.9 SimplifyMb 5.8 MTBA 50.83 +0.20 -79 28 99 .. .. 60 .. .. NH SpS&PWld 1.0 SPWO 20.85 -0.01 -84 3 99 95 73 96 D B+ NH Spotify SPOT 256.1 +7.98 +14 2.2 .. 86 44 93 E A+ 18.0 Surrozen SRZN 12.47 -0.31 -23 12 .. k
.. .. 30 .. B 26.2 SmpMktNe 15 EQLS 24.10 +0.04 -84 8 99 75 43 85 A C 52.4 SP Plus SP 51.56 +0.37 +35 306 19oe 63 81 45 .. B+ 10.9 SprngValAqIIA SVII 10.91 -0.02 -100 0.5 33 65 21 88 E A- 6.2 SutroBiophrma STRO 4.52 +0.02 -66 280 ..
.. .. 28 .. C 28.2 SimpMngd 2.3 CTA 25.36 +0.03 -61 31 .. .. .. 30 .. B- 24.3 Spac&NewIs 2.3 SPCX 23.10 -0.11 -21 2 .. 82 37 98 .. B+ 53.8 Springworks SWTX 49.12 +0.01 -64 456 .. k 60 30 71 B B+ 11.6 Suzano 1.5 SUZ 11.12 -0.14 +29 1.6 4 k
.. .. 31 .. C- 26.4 SimpMultQi 6.5 QIS 24.95 +0.06 +15 12 99 63 82 23 B B 1.4 SparGrp SGRP 1.01 -0.01 -67 8 5 71 81 26 C B- 17.1 Sprinklr CXM 12.78 -0.02 -37 1.2 51 .. .. 69 .. A NH PcfSwnUs .3 HEGD 20.24 +0.01 -51 49 .. k
.. .. 41 .. D+ 25.9 SmplfyOpp 5.4 CRDT 25.60 ... -62 9 99 41 10 41 .. A+ 10.3 Spark I Acq A SPKL 10.25 +0.01 -80 5 .. k .. .. 23 .. C- 19.3 SprtEnrgT 2.7 SETM 15.63 -0.17 +29 8 99 74 53 69 D B- 16.6 Sweetgreen SG 11.45 +0.07 -33 1.0 .. e
.. .. 83 .. B- NH SmpPropl 12 SURI 25.12 +0.37 -56 0.4 99 .. .. 78 .. A 27.6 SprklnInta 1.0 ITAN 27.50 +0.17 -75 2 99 k .. .. 32 .. D+ 8.8 SprottF 6.3 FUND 7.76 +0.00 -19 31 99 k 66 81 52 .. A 11.9 SwiftmrgAcq IVCP 10.94 -0.05 -98 0.3 57
.. .. 28 .. B- 17.1 SimpRiskPa 4.5 TYA 13.22 +0.14 -10 38 99 45 84 20 C D- 31.4 Spartan 4.1 SPTN 20.93 +0.17 -19 197 9 o .. .. 19 .. D+ 31.4 SprottGl 1.6 SGDM 21.27 -0.06 -24 25 99 .. .. 37 .. B+ 8.6 SwssHlv 6.4 SWZ 7.94 +0.02 +30 21 99 k
.. .. 29 .. D+ 26.6 SmpStTrea 5.0 TUA 22.02 +0.02 -16 755 .. .. .. 83 .. C NH SpdrBiot .0 XBI 94.75 +0.60 -21 8.8 99 o 92 94 76 B B+ 38.6 Sprott 2.7 SII 37.36 +0.36 +43 114 23 79 56 99 .. A 6.5 SwvlHldgsA SWVL 4.63 +0.14 -94 14 .. k
.. .. 36 .. E 26.3 SimpStbl 5.0 BUCK 25.26 -0.04 -54 44 .. .. .. 45 .. A- 28.3 SpdrBlckH 8.0 HYBL 28.15 ... -20 35 .. .. .. 33 .. B- 21.9 SprtJrCppr 2.5 COPJ 17.67 +0.19 -76 0.8 99 24 81 9 C E 8.7 SylaTech .0 SYT 3.38 +0.13 -99 2 27 k
.. .. 1 .. E 244 SimpTail 99 CYA 0.47 -0.05 +2 158 .. .. .. 35 .. B 42.2 SpBlkstnSr 8.6 SRLN 41.98 ... -46 1.2 .. .. .. 26 .. D 37.4 SprottGl 5.0 SGDJ 26.67 +0.62 +23 25 99 63 24 86 B C+ 57.3 Sylvamo 2.2 rSLVM 55.57 +0.39 -13 333 8
.. .. 86 .. B- NH SmpEqPl 1.2 SPUC 36.85 +0.05 -57 2 99 .. .. 35 .. B 19.1 SpBlm1-10Y 3.6 TIPX 18.43 +0.02 -37 230 99 .. .. 83 .. D- 30.3 SprtJrUran 4.0 URNJ 23.55 -0.82 -9 291 99 68 27 86 D B 64.1 Symbotic SYM 40.40 +0.72 +137 3.8 ..
.. .. 74 .. A- NH SmpEqPl 1.8 SPD 30.55 -0.02 -13 32 .. .. .. 33 .. E 99 SpBlm3-1 5.0 BILS 99.4 +0.02 -31 249 99 .. .. 9 .. E 20.3 SprtLith 3.8 LITP 9.25 -0.09 -53 5 99 45 36 53 C B 125 Synaptics SYNA 103.8 -1.41 -53 155 29 o
.. .. 88 .. B NH SimpUsE 3.4 SPBC 31.48 -0.04 -35 5 .. .. .. 35 .. D 21.7 SpDlmEmL 5.4 EBND 20.70 -0.03 -46 143 .. k .. .. 9 .. D+ 23.2 SprtNicklM 21 NIKL 12.74 +0.16 -56 2 99 20 35 4 .. C- 1.9 Synaptogenix SNPX 0.19 +0.00 -29 607 .. k
.. .. 82 .. C+ 33.6 SimEqPl 1.6 SPYC 33.59 +0.02 -90 2 99 .. .. 44 .. B- 24.5 SpBlmEmM 5.2 EMHC 23.98 +0.15 -90 15 99 .. .. 50 .. D 16.2 SprottGld PHYS 15.68 +0.08 -34 1.2 99 76 34 95 C B+ 14.0 Synchronos SNCR 10.65 +1.43 +130 276 ..ko
.. .. 40 .. D- 23.3 SimpVolatl 16 SVOL 22.91 +0.11 +25 685 .. .. .. 34 .. B- 23.5 SpBlmInt 1.7 BWX 22.24 +0.07 -80 101 .. .. .. 42 .. D- 20.1 SprottPhysGld CEF 18.61 +0.11 -23 333 99 k 80 60 87 B B- 40.9 Synchrony 2.5 rSYF 40.12 +0.42 -36 2.7 7 o
.. .. 82 .. C NH SimpVltRob .0 VCAR 10.15 -0.15 0 5 .. .. .. 35 .. D- NH SpBlmInvG 5.6 FLRN 30.79 +0.01 -46 398 99 .. .. 17 .. C 13.6 SprottPhysicl SPPP 9.35 +0.04 -27 73 99 73 16 87 D B 25.9 Syndax SNDX 23.13 +0.42 -37 870 .. k
46 93 26 B E 43.0 SimplyGoodFds SMPL 35.59 -0.05 -38 485 21 .. .. 43 .. C 25.3 SpBlmStHi 7.3 SJNK 25.17 +0.02 +12 4.6 99 .. .. 28 .. D- 9.0 SprttPhySilv PSLV 7.65 +0.07 -43 1.4 99 21 41 6 E B- 13.0 Synlogic SYBX 1.91 -0.04 -67 57 ..
10 2 12 .. C+ 9.7 Simpple SPPL 4.25 -0.25 -59 8 99 k .. .. 32 .. B- 27.6 SpBlomStI 1.8 BWZ 26.40 ... -63 7 99 .. .. 84 .. C 59.0 SprottUn 3.7 URNM 47.19 -1.86 +57 1.3 .. k 97 99 87 A B- 629 Synopsys SNPS 575.7 -5.25 -21 1.2 47 o
97 92 93 A B- 202 Simpson .5 SSD 200.0 +4.74 -7 202 24 .. .. 32 .. E 91.9 SpBlm1-3 5.0 BIL 91.71 +0.01 -22 5.5 99 74 28 85 C D+ 68.4 Sprout Social SPT 63.83 -0.82 -19 497 99 64 42 80 B B- 42.4 Synovus 4.1 SNV 37.09 -0.11 -48 788 8 o
73 95 38 A B- 52.7 Simulat .6 SLP 41.70 -0.05 -45 55 59 .. .. 50 .. D- 72.6 SpBlmCon 2.0 CWB 70.92 +0.19 +27 654 99 94 93 95 A B+ NH Sprouts Farm SFM 59.63 +5.87 +226 3.7 21 o .. .. 64 .. B- NH SyntaxS 1.7 SSPY 73.32 +0.11 -70 0.6 99
14 5 37 .. B 21.2 Sinclair 6.9 SBGI 14.59 -0.19 +3 473 10oe .. .. 46 .. C 95.6 SpBlmHiY 6.4 JNK 94.70 +0.05 -37 3.5 99 5 6 9 D D+ 9.5 SportsmnsWrhse SPWH 3.79 +0.01 -60 148 .. o .. .. 51 .. D+ 45.3 SntxStratf 1.2 SSLY 43.88 +0.41 +10 1 99
5 6 5 E D- 3.9 SingingMachine MICS 0.72 +0.01 +61 26 .. k .. .. 47 .. D+ 30.3 SpBlmIntl 2.2 IBND 28.98 +0.05 -74 26 99 95 50 99 .. A+ NH SpruceBiosci SPRB 5.49 +0.13 -29 249 .. k 23 50 10 D C 19.5 SyntecOptics OPTX 5.20 +0.01 -72 3 99 k
2 49 2 .. E 3.6 Singlepoint SING 0.32 -0.02 -53 328 .. .. .. 31 .. D- 43.5 SpCitiInt 6.4 WIP 39.85 -0.05 -58 22 .. 27 67 12 C C 9.0 SprucePower SPRU 3.61 +0.02 -51 22 .. k 57 72 24 D C- 2.3 Sypris SYPR 1.81 +0.04 -74 7 .. k
34 26 23 E B 2.4 SingGenomSys OMIC 0.55 +0.03 +15 165 .. k .. .. 74 .. C 182 SPDRCon .8 XLY 181.3 -0.82 -21 3.8 .. o 88 97 66 A D 218 SPSCommr SPSC 184.1 +1.15 +2 164 64 4 21 18 D D 8.4 SyraHealth SYRA 1.72 -0.10 -93 178 .. k
6 52 6 E E 8.0 SingularityFut SGLY 2.83 -0.20 +80 14 .. .. .. 50 .. D- 77.8 SPDRCnS 2.5 XLP 74.78 +0.23 -7 12 .. o 65 1 99 E B 28.7 SpyreThera SYRE 23.58 +3.17 +163 740 .. k 82 57 98 E B+ 8.2 SyrosPharma SYRS 7.26 +0.17 0 240 .. k
14 71 2 D E 3.7 Sintx SINT 0.14 ... -63 1.0 .. .. .. 47 .. B+ 42.2 SpDbEmM 4.8 EMTL 42.14 +0.14 +25 6 99 58 7 79 .. B- 34.4 SquarespceA SQSP 32.22 +0.04 -35 449 .. k 78 74 69 B A- 82.9 Sysco 2.5 SYY 80.82 +0.38 -4 3.1 19 o
.. .. 64 .. B NH SrnDvcDi 1.7 DFND 40.40 +1.05 +42 4 99 .. .. 35 .. B- 47.1 SpDbShD 4.6 STOT 46.89 +0.05 -20 17 .. 57 39 45 C B- 10.0 SR Bancorp SRBK 9.56 -0.09 -90 4 .. 23 39 19 E B 4.9 System1 SST 1.69 -0.04 -71 54 ..
.. .. 76 .. A NH SrnDicLd 1.1 LEAD 64.24 +0.13 -58 1 .. .. .. 35 .. D+ 41.4 SpDblne 4.9 TOTL 39.65 +0.16 +229 1.8 .. .. .. 71 .. C NH SrhTotRetr 3.7 STEW 14.73 +0.05 -28 61 .. k
.. .. 84 .. B 25.7 SrnNasNxG .5 BLCN 25.38 -0.03 +29 22 .. .. .. 50 .. D+ 127 SpdrDiv 2.6 SDY 125.8 +0.50 -22 385 99 1 32 1 .. E 2.6 Srivaru SVMH 0.20 +0.01 -75 381 .. –T–
46 86 65 .. C 8.0 Sirius 2.1 SIRI 4.76 +0.03 -34 8.3 14 o .. .. 46 .. B- 44.5 SpdrDjG 3.7 RWO 41.95 -0.10 -61 47 .. 1 9 4 .. D- 6.0 SrmEntrtnmnt SRM 1.23 -0.09 -66 35 .. k 61 90 28 A B- 14.0 TDCX TDCX 6.26 ... -27 116 10 k
85 81 87 C B- 12.5 SiriusPoint SPNT 11.77 +0.21 -47 384 6 .. .. 32 .. B- 27.6 SpdrDjI 4.2 RWX 25.22 -0.01 -32 55 .. 92 79 74 A B NH SS&CTec 1.5 SSNC 64.90 +0.36 +1 941 14 o 70 84 56 D C- 108 TdSynnex 1.6 SNX 103.1 +1.14 -38 465 9 o
64 59 61 C A- 14.7 Site Cen 3.7 SITC 13.87 -0.18 -19 1.9 11 .. .. 53 .. C+ 97.7 SpdrDjR 3.9 RWR 92.61 -0.40 +64 573 99 o 33 94 3 B E 17.7 SSR Min 6.0 SSRM 4.63 +0.26 -15 4.0 5 e 88 83 84 B B 18.9 Timsa 4.1 TIMB 18.40 -0.33 -12 379 15
72 51 76 B B- 176 SiteOneLndscp SITE 167.6 +2.40 -8 274 44 .. .. 74 .. C+ NH SpdrDow 1.7 DIA 391.3 +0.74 -14 3.3 ..ko 83 85 63 B A- 66.0 StJoe .9 JOE 55.02 -0.95 -7 166 41 o 43 43 88 .. C- 3.2 TmcMetals TMC 1.34 +0.11 +19 1.5 .. k
33 42 17 C E 142 SiTime SITM 97.00 -1.40 -19 161 99 .. .. 72 .. C+ NH SpdrEur 2.6 FEZ 50.47 +0.03 0 1.2 .. o 50 80 11 B B 73.1 StaarSurg STAA 30.67 +0.17 -42 427 30ko 73 39 93 .. A- 45.7 TPG Inc 3.1 TPG 42.82 -0.37 -36 430 99
26 6 24 B C 27.6 SitioRoyal 9 STR 21.67 -0.27 -39 282 74ko .. .. 81 .. C+ 154 SpFactstI .1 XITK 148.0 -0.57 +143 15 99 12 12 29 E C+ 6.4 Stabilis SLNG 4.28 -0.07 0 5 .. k .. .. 88 .. A+ NH TrowBluC .0 TCHP 34.59 +0.02 -33 68 99
28 48 29 .. C 31.3 SixFlags .0 SIX 23.96 -0.29 -35 603 26ko .. .. 70 .. B+ NH SpdrGlblD 2.4 DGT 123.9 +0.29 +46 7 99 5 19 4 D B- 2.1 Staffin .0 STAF 0.33 -0.03 -13 76 .. .. .. 71 .. A- NH TrowDiv 1.2 TDVG 37.11 +0.11 -28 48 99
73 72 66 A D 22.4 SixStSpc 8.4 TSLX 21.88 +0.06 -4 326 9 o .. .. 54 .. C 41.3 SpGoldMiniTr GLDM 40.38 +0.24 -13 2.3 99 76 76 61 B A- 39.6 Stag Indu 3.9 STAG 38.31 -0.42 -34 812 16 o .. .. 67 .. A NH TrowEqty 2.0 TEQI 37.89 +0.14 -27 9 99
12 64 5 D C- 186 SiyataMobile SYTA 3.32 +0.04 -6 22 .. .. .. 53 .. C- 193 SpdGoldShrEtf GLD 188.6 +1.06 +13 6.8 99 o 85 91 84 C B- 9.2 Stagwell STGW 6.92 +0.02 -27 339 9 k .. .. 87 .. B NH TrowGrwS .0 TGRW 33.80 +0.01 -41 7 99
10 3 24 .. D- 12.4 SizzleAcq SZZL 9.90 -1.26 +999 1.1 .. .. .. 72 .. B- NH SPDRHlt 1.5 XLV 147.9 +0.70 +14 9.2 .. o .. .. 71 .. B+ NH StncEqEsg .1 STNC 29.34 +0.11 -72 1 .. k .. .. 36 .. C+ 43.8 TRowQmU 3.7 TAGG 42.00 -0.02 -86 0.3 .. k
24 56 15 B D- 81.9 SJW Gro 2.8 SJW 57.14 -1.04 +7 180 20 .. .. 90 .. C NH SpdrHome .7 XHB 101.5 +0.92 -9 2.8 99 o 51 29 56 E A- 3.2 StandrdBiotool LAB 2.45 +0.10 -30 1.2 .. k .. .. 36 .. C+ 42.3 TRowTotal 4.9 TOTR 40.20 -0.03 -23 2 .. k
52 81 49 .. D 11.6 SkGrwthOppCorp SKGR 11.00 -0.01 -100 0.8 35 .. .. 53 .. B- 35.8 SpdrIcePrf 6.2 PSK 34.85 +0.24 -65 52 99 4 6 4 .. E 4.9 StandardLith SLI 1.20 +0.01 -33 1.0 .. .. .. 36 .. A+ NH TRowUltSh 4.7 TBUX 49.25 -0.19 +80 16 .. k
51 46 55 C C 22.6 SKTelec 5.0 SKM 22.06 -0.02 -42 208 52 .. .. 40 .. B- 26.2 SpdrLoomis 6.2 OBND 25.84 +0.01 -71 0.4 .. 18 48 21 C D- 42.0 StandardM 3.5 SMP 33.38 -0.65 +30 205 11 .. .. 82 .. A- NH TrowUsEqR .4 TSPA 31.74 +0.07 -76 12 99
92 94 80 B C- 65.2 SkechersA SKX 60.20 +0.82 -44 962 17 o .. .. 45 .. B- 97.8 SpMktaxIn 5.0 LQIG 95.46 +0.37 -72 0.5 99 89 83 84 C C+ 168 Standex .7 SXI 167.4 +6.67 +13 74 24 30 65 9 E D 6.6 T Stamp IDAI 1.26 -0.02 -31 92 ..
9 27 12 .. D 7.7 SkeenaResrcs SKE 3.53 +0.05 +26 210 .. k .. .. 61 .. D- NH SPDRMat 2.0 XLB 86.83 +0.51 -36 3.5 .. o 39 74 41 D D- 104 StnlyBlk 3.6 SWK 89.14 +0.47 -14 1.1 61 o 76 91 76 C D+ 165 T-Mobil 1.6 TMUS 164.3 +0.79 -15 3.9 21 o
12 1 15 E B 2.1 SkillfulCrftmn EDTK 0.94 -0.03 +65 80 .. k .. .. 72 .. B- NH SpAcwiClP 1.6 NZAC 33.03 ... -99 2 .. 96 96 88 A B NH Stantec .7 STN 83.04 -0.60 -8 90 22 e .. .. 2 .. E 33.9 TRx2xInv 28 NVDQ 6.33 -0.07 +825 4.0 99
6 32 5 E E 43.4 Skillsoft SKIL 11.84 -0.19 -32 24 .. .. .. 64 .. C NH SpdEafFosF 2.6 EFAX 40.42 +0.06 -53 7 .. 89 66 83 B B 25.0 Star Bu 6.0 rSBLK 23.83 +0.82 +100 2.5 12 .. .. 60 .. B 45.1 TRx2xInvr 6.0 TSLZ 35.09 +1.80 -2 229 99
29 59 14 E A- 15.6 Skillz A rSKLZ 6.65 -0.03 -38 136 .. .. .. 59 .. B+ NH SpdrMsci 2.7 QEFA 74.54 +0.15 -55 31 .. 17 14 25 E D+ 1.6 Star Eq .0 STRR 0.95 -0.00 -80 9 8k .. .. 34 .. .. 28.9 Trex2xLgAlphbt GOOX 24.88 -0.05 -40 7 99
73 30 98 .. A 12.9 SkyHarbour SKYH 11.94 -0.41 -87 4 .. .. .. 54 .. C NH SpdrMsciE 4.8 QEMM 58.13 +0.20 -29 4 .. 26 38 20 D C- 15.2 Star Gr 5.9 SGU 10.99 -0.02 -59 16 21 o .. .. 27 .. .. 27.6 TrexLgAppleDly AAPX 23.71 -0.44 -57 4 99
86 61 89 C B 83.9 SkylineC .0 SKY 83.00 +0.45 -32 219 23 .. .. 47 .. C+ 32.0 SpdEmMkF 2.2 EEMX 30.87 +0.03 -65 3 .. 10 5 17 E B- 20.8 StarHldngsWi STHO 12.03 -0.02 -33 44 .. k .. .. 81 .. .. 29.9 Trex2xLgMsft MSFX 28.36 -0.09 +13 36 99
97 82 93 A B+ NH }SkywardSpecIns SKWD 35.35 -0.63 +39 455 16 .. .. 59 .. D+ NH SpdMSxUS 2.7 CWI 27.62 +0.02 -66 157 .. 25 10 4 B B 4.5 StarboxGrp STBX 0.29 -0.00 -90 79 7 k .. .. 99 .. A- NH TRx2xLgNvda NVDX 78.76 +1.26 +261 1.2 99
68 63 81 D B+ 14.8 SkywaterTech SKYT 9.51 -0.31 +27 394 .. k .. .. 77 .. B- NH SpdUsaS 1.5 QUS 141.1 +0.32 +21 49 99 63 91 26 .. C+ 115 Starbuc 2.4 SBUX 95.62 -0.16 -22 6.8 25 o .. .. 9 .. E 28.0 TRx2xLgTslaDly TSLT 13.81 -0.78 +28 3.2 99
77 45 97 D A 61.4 Skywst .0 SKYW 60.49 -0.55 -4 405 77 o .. .. 72 .. B+ NH SpdrMsciW 1.7 QWLD 116.3 +0.38 -9 3 .. 16 14 34 C D- 14.0 Starrett LS SCX 9.85 -0.11 +34 36 3 67 65 55 A D+ 132 T. Rowe P 4.5 TROW 111.0 +0.09 -5 1.4 14 o
39 55 37 B D 118 Skywks 2.6 SWKS 103.9 -1.08 -36 1.3 13 o .. .. 63 .. E 61.8 SpdMetM 1.1 XME 56.12 +0.06 +21 3.4 99 o 60 74 46 A E 22.3 Starwd 9 STWD 19.87 -0.06 -28 1.7 9 o .. .. 75 .. A NH TRoCapAp .2 TCAF 29.55 +0.05 +19 498 99
16 10 8 E D+ 4.0 SkyxPlatfrms SKYX 1.27 -0.10 +253 802 .. .. .. 31 .. D+ 28.4 SpdrMultA 3.8 RLY 26.52 ... -72 61 .. 46 53 37 C D+ 91.2 StateSt 3.8 rSTT 73.58 +1.16 +49 3.1 10 o .. .. 41 .. B+ 52.1 T RowPr 7.8 TFLR 51.58 -0.43 -36 7 .. k
55 32 94 D B- 50.1 SLGreen 6.4 SLG 46.59 -0.17 -38 862 9 .. .. 50 .. B- 25.7 SpNvHiYld 4.1 HYMB 25.49 +0.04 -30 1.1 99 25 46 19 .. B- 1.8 SteakholderFds STKH 0.65 -0.01 -48 76 1 k .. .. 83 .. C- NH TRoGrwt .0 TGRT 31.69 -0.05 +18 5 99
33 49 44 .. D- 11.2 Slam A SLAM 10.92 ... -100 0.1 52 .. .. 38 .. D- 47.9 SpNuvSt 1.2 SHM 47.69 +0.04 -56 190 99 83 95 94 C C 8.0 StlthGas rGASS 6.32 -0.13 -18 185 4 o .. .. 60 .. B- NH TRoIntl .4 TOUS 26.76 -0.05 -30 5 99
61 93 25 A D 62.1 SLB 2.3 SLB 48.82 -0.44 -42 7.3 16 o .. .. 46 .. B- 47.4 SpNvBlmMu 2.5 TFI 46.75 +0.15 -32 525 99 53 81 14 C D 12.5 Steel Cnnct STCN 7.55 -0.63 -2 4 16 k .. .. 77 .. A NH TRoSml- .3 TMSL 29.38 +0.22 -17 13 99
8 4 24 .. D+ 40.2 Sleep Number SNBR 14.70 +3.65 +364 2.8 .. .. .. 45 .. A 30.1 SpdrNuvMnc 3.1 MBNE 29.79 -0.03 -99 0.1 99 76 65 80 B B+ 136 SteelDy 1.3 rSTLD 127.0 +2.23 -43 740 8 o .. .. 45 .. B- 52.1 T RowUsH 8.2 THYF 51.51 -0.21 +651 29 ..
91 79 90 A B 20.7 SLM 2.2 SLM 19.67 -0.02 -24 1.6 8 o .. .. 48 .. D 28.6 SpdNuvMu 2.5 MBND 27.48 +0.07 -98 0.4 .. 66 73 21 B C+ 48.0 Steel Par .0 SPLP 37.50 -1.00 -95 0.2 .. k .. .. 69 .. A- NH TRoPrcVal .6 TVAL 28.53 +0.10 -33 3 99
65 78 35 A E 16.1 SlrInves 11 SLRC 14.89 +0.03 -25 153 8ko .. .. 90 .. C+ 181 SpNyseTec .3 XNTK 178.5 -1.10 -57 10 99 85 74 92 C D+ 14.5 Steelca 3.1 SCS 12.80 +0.10 -40 555 15ko 29 71 10 .. B- 70.0 T2 Biosys TTOO 5.42 -0.06 -79 90 .. k
66 49 83 B B 43.7 SMEnergy 1.7 SM 41.42 +0.08 +53 2.0 7 o .. .. 38 .. B- 100 SpdrOGEq .7 XES 83.51 -0.90 -39 89 99 o 86 72 93 B B NH Stellan 5.5 rSTLA 26.51 +0.22 -10 4.8 4 58 15 91 C C+ 5.0 Taboola TBLA 4.68 -0.03 -51 520 29 e
42 43 76 .. D 2.2 SmartPowerr CREG 1.50 -0.01 -52 18 .. .. .. 42 .. C+ 154 SpdrOGEx 2.6 XOP 138.8 -0.65 -14 3.1 99 o 61 87 33 A D+ 29.7 StellarB 2.2 STEL 24.04 -0.03 -26 133 9 .. .. 57 .. A+ 21.3 TactAdvnt 1.5 FDAT 21.21 +0.06 +200 6 99
68 81 66 C E 2.7 Smart Sand SND 2.00 +0.06 +69 193 6 k .. .. 34 .. B 26.1 SpPortAgg 3.4 SPAB 25.13 +0.08 -38 1.9 .. 69 88 25 A D- 16.1 StellusCa 12 SCM 13.02 +0.12 -49 58 6 k 52 77 33 C D+ 26.1 TactileSysTch TCMD 15.84 +1.71 +70 533 12
45 81 11 E B+ 1.5 SmrtShrGlbA EM 0.62 +0.06 +404 399 .. .. .. 43 .. D- 29.6 SpPtCorp 4.8 SPBO 28.90 +0.06 +14 511 99 20 24 10 D C- 9.5 Stem STEM 2.67 -0.04 -3 3.7 .. k 40 71 20 B D- 4.3 Taitron 6.2 TAIT 3.22 ... -71 6 10
.. .. 51 .. A 15.1 SmrtEtfAs 4.2 ADIV 14.21 +0.00 -92 0.1 .. .. .. 61 .. C+ NH SpdPortDe 2.7 SPDW 34.74 +0.07 -34 2.2 .. 34 18 41 D B 106 Stepan 1.6 SCL 91.01 -1.03 -37 65 41 .. .. 88 .. A+ 39.7 TaiwanFd .0 rTWN 38.91 -0.10 +153 45 .. k
.. .. 64 .. B+ NH SmrtEtfDvB 1.7 DIVS 27.09 +0.05 -49 2 .. .. .. 50 .. D- 36.4 SpPortE 2.8 SPEM 35.80 +0.01 -13 2.1 .. 89 90 92 D B 37.4 }StepSto 2.4 STEP 35.49 -0.17 -6 309 31 89 76 91 B A 135 TaiwanS 1.2 TSM 129.5 +0.46 -24 10 24 o
.. .. 54 .. B+ 45.3 SmrtEtfsTr 1.0 MOTO 41.97 +0.00 -91 0.1 .. .. .. 61 .. B- NH SpdPort 2.9 SPEU 40.96 +0.09 -84 12 .. 73 32 95 E A+ 3.3 Stereotxs STXS 3.05 +0.24 +10 291 ..ko 47 34 63 B D 171 TakeTwoIS
TTWO 151.0 -1.43 -17 1.5 54 o
.. .. 27 .. E 32.3 SmtEtfSusE .4 SOLR 26.54 -0.00 -63 0.3 .. .. .. 47 .. C- 23.6 SpPtHiY 7.4 SPHY 23.37 +0.03 -24 1.8 99 56 30 70 D A- 55.6 Stericycle SRCL 50.40 +0.32 +21 474 25oe 49 54 31 B B- 17.2 TakedaP 3.7 TAK 14.62 -0.02 +143 4.7 8
37 52 26 C C 27.6 Smartfi 1.5 SMBK 21.88 +0.14 -69 11 10 .. .. 32 .. B- 31.6 SpPortLgT 3.4 SPTL 27.67 +0.34 -23 3.5 99 94 87 77 A B- 254 Steris .9 rSTE 235.9 -0.18 -38 278 27 o 88 50 97 C B 15.5 TALEduc TAL 14.21 +0.81 -32 5.1 99
58 61 24 D B 4.1 SmartRent SMRT 2.85 -0.08 -52 496 ..ko .. .. 46 .. B 24.1 SpPftLt 4.7 SPLB 22.99 +0.14 -18 596 99 24 44 20 E D- 6.3 Sterling .0 SBT 5.07 ... -83 8 33 71 52 79 E B+ 9.4 TalisBiomed TLIS 8.52 -0.29 -84 2 .. k
69 81 31 C E 52.8 SmartsheetA SMAR 42.04 +0.01 +2 1.2 73 k .. .. 35 .. B 22.5 SpPtMtgB 3.3 SPMB 21.52 +0.11 -11 890 99 .. .. 86 .. B+ 31.0 SterlCapFocus LCG 30.13 +0.13 -39 7 99 k 85 68 98 D A- NH Talkspace A TALK 2.76 ... +110 1.9 ..
64 46 53 B B+ 33.1 Smith&Ne 2.5 SNN 28.88 +0.02 +24 1.1 18ko .. .. 78 .. C NH SpdPrtfSp 1.3 SPTM 62.18 +0.05 +7 631 99 67 79 33 C D 15.3 SterlingCheck STER 12.89 +0.03 -44 89 13 k 15 8 19 C B- 18.5 Talos Energy rTALO 12.95 -0.25 -59 883 30 k
71 67 58 C C+ 14.9 SmithWe 3.5 SWBI 13.62 -0.04 -45 178 16 k .. .. 78 .. B NH SpdPrtfS 1.3 SPLG 59.72 +0.04 -19 6.7 99 94 99 95 A C- 89.8 SterlingInfra rSTRL 87.02 +2.47 -37 231 22ko 74 33 95 .. A- 1.6 Talphera TLPH 1.47 +0.15 +112 366 ..
89 91 75 A C- 82.8 SmithAO 1.6 AOS 81.40 +0.79 -19 756 21 .. .. 61 .. D 43.0 SpdPrtfSp6 1.6 SPSM 41.46 +0.08 -1 2.5 99 89 95 83 A C- 36.3 }Stevana .2 STVN 32.17 +1.60 +3 254 50 k 39 6 82 E B- 44.9 TandemDiab TNDM 29.13 +4.13 +179 4.1 ..
76 27 88 B .. NH SmithDouglas SDHC 28.66 +0.46 -53 152 11 k .. .. 70 .. B- NH SpdPrtfSp4 1.4 SPMD 50.10 +0.02 -30 943 99 91 71 87 B B- NH SteveMa 1.9 SHOO 44.40 +0.72 +122 1.4 19 e 83 65 89 A B+ 29.4 TangerF 3.6 SKT 28.78 -0.35 -32 605 14 o
26 72 5 E B- 2.9 SmithMicro SMSI 0.49 -0.33 +999 4.8 .. .. .. 72 .. B- NH SpPftSp50 1.7 SPYV 48.22 +0.16 -37 1.9 99 64 39 91 D D 63.9 Stewart 3.1 STC 61.36 +0.83 -33 146 32 82 44 98 D C 13.0 TangoThera TNGX 11.50 -0.01 -43 384 ..
89 39 98 C B+ 46.4 SmithMid .0 SMID 44.70 +0.74 +89 48 99 .. .. 35 .. C 29.4 SpPtStTmT 3.7 SPTS 28.91 +0.03 -52 696 99 85 62 84 A B NH StifelF 2.2 SF 76.55 -0.01 -47 302 16 4 11 3 D B- 8.0 Tantech TANH 0.72 -0.06 -80 150 .. k
4 1 2 .. E 190 SMX SMX 0.33 -0.02 -72 1.0 .. k .. .. 34 .. B 26.7 SpPrTip 3.7 SPIP 25.44 +0.08 -21 336 99 32 60 18 E C- 5.5 Stitch Fix A SFIX 3.24 +0.03 +10 1.4 .. k 24 36 6 C D 10.2 Taoping TAOP 1.32 +0.14 -73 201 .. k
5 3 12 E B- 2.3 Snail SNAL 1.03 -0.00 -67 3 .. .. .. 34 .. B- 29.4 SpPrIntrTe 3.1 SPTI 28.05 +0.07 -52 1.2 99 48 81 29 B D- 55.9 STmicro .4 STM 44.75 -0.88 -9 3.2 10 o 97 93 92 A B+ NH Tapestry 2.9 TPR 48.55 +0.75 -8 3.5 11
31 20 35 D D- 17.9 Snap A SNAP 10.80 +0.07 -33 23 99 .. .. 42 .. A- 33.0 SpPtInt 3.9 SPIB 32.52 +0.03 -38 2.9 .. 50 73 29 B C+ 59.4 StockYrd 2.6 SYBT 46.00 +0.09 -49 37 12 6 7 10 .. B- 6.2 Tarena .0 TCTM 1.40 -0.20 -68 111 .. k
63 86 41 A C 297 SnapOn 2.7 SNA 271.0 -0.28 -22 192 14 o .. .. 70 .. A- NH SpPtMscGlo 2.0 SPGM 57.85 ... -61 28 .. 49 26 51 D B 14.0 StokeThera STOK 5.94 +0.62 -16 159 .. k 72 38 82 C A- 99 TargaResou 2.1 TRGP 97.03 -1.33 +7 1.8 26 o
58 69 24 D B+ 12.4 SnapOne SNPO 8.14 -0.31 -83 7 15 k .. .. 82 .. A- NH SpPtf50 1.0 SPYG 71.49 -0.15 +3 2.0 99 11 10 19 .. B- 14.0 StonebrdgAcq APAC 9.53 -0.72 -83 0.4 95 84 93 65 C B 172 Target 2.9 TGT 151.5 +1.14 0 3.3 19ko
35 66 18 C B 2.4 Sndl rSNDL 1.37 ... -62 1.3 .. .. .. 54 .. C- 40.9 SpPtfSp500 4.7 SPYD 38.83 +0.06 +5 1.3 99 85 78 92 B D+ 19.5 StoneCo rSTNE 16.83 +0.33 -4 4.8 23 k 22 2 48 .. B- 12.2 TargetGlobAqI TGAA 11.08 -0.02 -97 0.9 99
12 1 30 .. A- 3.2 SnowLakeResrc LITM 1.17 +0.07 +28 159 .. k .. .. 69 .. B NH SpdrPtfSct 3.4 SPDG 33.39 +0.12 +86 4 99 51 76 34 D B 24.5 Stoneridge SRI 18.27 +0.10 -40 57 .. k 53 82 11 A D- 17.9 TargetHospit TH 9.41 +0.17 -60 212 6 k
97 82 94 C A- 237 }Snowflake rSNOW 229.3 +3.72 -8 4.5 ..ko .. .. 35 .. C 29.9 SpPftStTr 4.1 SPSB 29.71 -0.01 -43 1.5 99 83 92 63 B D+ 74.0 StoneX SNEX 67.76 +0.39 -56 68 8 84 81 85 C B+ 45.8 TaroPha .0 TARO 42.06 -0.07 -21 40 34
22 50 13 D C+ 3.0 So-Young A SY 1.17 +0.05 +27 105 14 k .. .. 54 .. C- 40.8 SpdRlEst 3.4 XLRE 38.72 +0.05 -25 5.3 .. o 65 36 76 C C- 1.9 Stran SWAG 1.61 +0.04 -52 11 .. 82 6 97 D A+ NH TarsusPhrma TARS 31.70 +0.16 -16 632 .. k
22 28 9 E A- 2.5 SobrSafe SOBR 0.64 -0.01 -71 30 .. .. .. 80 .. B NH SpdrRetl 1.4 XRT 74.63 +1.31 +19 8.0 .. o 16 18 16 E B- 1.3 Strata Skin SSKN 0.52 +0.01 -78 24 .. 74 74 75 C B 1.8 Taseko TGB 1.50 +0.02 -41 683 16oe
62 81 44 .. B+ 10.6 SocCapSuvII DNAB 10.35 ... 0 143 57 k .. .. 66 .. B+ NH SpRussL 1.7 ONEV 118.3 +0.64 -26 6 .. 39 43 34 D C 21.7 Stratasys SSYS 12.64 -0.01 -53 255 74ko 75 83 31 B A- 22.0 TaskUs TASK 12.27 +0.27 0 211 9 k
66 81 44 .. A 10.5 SocCapSuvIV DNAD 10.35 ... 0 144 57 k .. .. 72 .. C+ 109 SpRussM 1.5 ONEO 109.1 -0.00 -97 0.2 99 .. .. 65 .. B NH StratGlbPo .9 SAGP 26.73 +0.14 -57 1 99 99 81 97 C B 13.1 TATTech TATT 12.96 +0.14 -91 2 25
28 39 40 .. E 10.6 SocLeverageAqA SLAC 10.31 +0.01 -96 0.1 .. .. .. 62 .. B 102 SpRussY 3.1 ONEY 101.3 +0.37 -39 15 .. .. .. 60 .. B 24.7 StratMacT 1.4 SAMT 24.59 +0.02 -33 6 99 97 95 96 A A- 37.5 Taylr Dvice TAYD 35.41 +0.86 -33 9 16
24 61 11 B D- 90.8 Sociedad 7.5 SQM 43.67 +0.53 +11 1.8 4 k .. .. 83 .. B+ NH SdSp150 1.1 MMTM 222.5 +0.02 -40 1 99 73 64 70 C B- 99 StratgcEd 2.5 STRA 95.32 +0.94 -51 38 33 e 92 70 90 B B+ 57.4 Taylor Morrisn rTMHC 56.48 +0.55 -27 611 7
45 44 39 E B- 1.5 SocietalCdmo SCTL 0.51 +0.01 +33 254 .. k .. .. 72 .. B- NH SpdSP150 1.9 VLU 167.2 +0.29 -23 6 99 .. .. 67 .. B+ NH StrShrNwfn 2.2 ROMO 28.01 -0.01 -76 2 .. k 90 63 98 E A 3.9 TayshaGene TSHA 2.50 -0.05 +79 3.5 ..
33 60 4 C D- 1.3 SocietyPass SOPA 0.18 -0.02 -64 178 .. k .. .. 77 .. B+ NH Spdr400 1.1 MDYG 81.06 +0.03 -20 86 99 .. .. 40 .. C 21.9 StratShGol 3.2 GOLY 19.70 +0.03 -92 0.1 .. k .. .. 71 .. B- NH TbgDivFocu 1.8 TBG 28.37 +0.06 +50 19 99
13 9 12 E D- 2.3 SocketMob SCKT 1.06 ... -10 11 .. e .. .. 58 .. A- 74.2 Spdr400 1.6 MDYV 72.20 +0.08 -71 149 99 64 81 70 D C- 30.3 Strattec .0 STRT 24.32 -0.10 -29 7 99 18 21 28 D D- 16.4 TcBancs .7 TCBC 13.55 -0.06 -91 1 99 k
.. .. 82 .. A- 31.7 Sofi50E 1.6 SFYF 31.15 -0.18 +26 3 .. k .. .. 78 .. C+ NH SPDR 1.3 SPY 507.9 +0.35 -25 59 .. o 15 11 22 D C- 30.0 StratsPr .0 STRS 22.41 -0.09 +31 11 .. 6 22 1 .. E 112 TcBiophrm TCBP 1.05 -0.17 -57 437 .. k
.. .. 37 .. B- 20.2 SofiEnhYl 9 THTA 20.06 +0.04 +43 15 99 .. .. 79 .. B+ NH Sp500Es 1.3 EFIV 49.19 +0.03 -13 51 99 51 30 57 A C+ 9.0 StrwbryFld 5.7 STRW 7.91 -0.02 -46 2 .. 68 78 49 A D 42.8 TC Ener 7.1 TRP 39.76 -0.11 -53 1.1 8 o
.. .. 71 .. C 13.3 SofNext50 1.4 SFYX 13.17 +0.01 -7 23 .. k .. .. 70 .. B 85.6 Spdr600S 1.2 SLYG 84.37 +0.58 -47 108 99 7 16 15 E B- 2.1 Streamline STRM 0.44 -0.05 -5 136 .. .. .. 30 .. D+ 5.0 TCWStrat 5.1 TSI 4.67 ... -4 96 99 k
.. .. 79 .. D- NH SofSel50 1.3 SFY 17.97 -0.02 -9 176 .. k .. .. 56 .. B- 84.9 Spdr600 2.2 SLYV 79.98 +0.15 -3 342 99 92 98 84 B C 69.7 Stride LRN 57.45 +1.56 -35 473 14 o 72 81 59 B A- 2.1 TDH Holdings PETZ 1.41 -0.10 +500 258 5 k
72 75 85 C E 11.7 SofiTech SOFI 8.17 +0.01 -51 27 .. .. .. 68 .. D- 136 SpdrSPAe .5 XAR 134.6 +0.16 -24 68 99 .. .. 73 .. B+ NH Strv1000Di .0 STXD 30.59 +0.07 -24 5 .. 76 83 70 B B 146 TeConnc 1.6 rTEL 143.1 -0.52 -37 1.3 20 o
37 62 18 D C- 8.5 SohoHouse SHCO 5.53 -0.15 -41 137 .. k .. .. 68 .. D+ 49.0 SpdSPBan 2.9 KBE 44.09 +0.03 +21 2.8 99 o .. .. 83 .. B NH Strv1000Gr .0 STXG 36.77 -0.01 -9 12 .. k 24 59 15 E D- 11.3 Team TISI 6.21 -0.16 -80 2 .. k
13 23 20 E C- 15.3 Sohu.com SOHU 9.23 -0.04 -33 42 ..ko .. .. 82 .. A- NH SpdSPCpM 1.8 KCE 104.6 +0.11 -45 22 99 .. .. 65 .. B NH Strv1000Va .0 STXV 27.45 +0.10 -52 5 .. 21 2 52 .. D+ 12.3 Tech&TelcmAq TETE 11.60 +0.05 +999 237 99

89 81 84 C B 22.8 Technip .9 rFTI 21.53 +0.01 +66 7.1 46 o .. .. 44 .. D- 22.7 TowShyDy 5.6 THY 22.38 +0.04 -43 4 .. k 40 71 28 C D- 44.6 UDR INC 4.7 UDR 35.85 -0.30 -46 1.7 14 o .. .. 73 .. .. 59.9 VnEkBitcoinTr HODL 57.86 -1.09 -70 126 99
.. .. 84 .. B- 208 TechSelSec .7 XLK 205.3 -0.48 -8 6.1 .. o .. .. 62 .. B 31.5 ToewShrMg .2 MRSK 30.17 +0.07 -83 3 .. k 71 75 77 C D 128 UFP Inds 1.2 UFPI 111.9 +0.52 -8 253 13 .. .. 35 .. C- 19.1 VnkBraz 5.5 BRF 16.07 -0.29 -82 0.6 99
2 5 5 D E 8.3 Techprecision TPCS 3.28 +0.21 +109 28 .. k 98 91 94 B B- NH TollBros .8 rTOL 111.3 +1.45 -2 1.4 8 o 93 94 91 A B 220 UFP Tech UFPT 210.6 -3.51 +93 117 35 .. .. 40 .. D+ 52.7 VaneckC 5.7 CLOI 52.55 +0.03 -26 27 99
55 64 32 B D- 41.9 TechTargt TTGT 31.71 -0.20 -66 72 18 17 23 21 D C- 1.4 TomiEnviron TOMZ 0.75 -0.08 -73 7 .. k 53 84 26 D B+ 38.6 UGI 6.2 UGI 24.16 -0.17 -54 961 8 o .. .. 53 .. B+ 21.9 VnkCefM 3.8 XMPT 21.55 +0.01 -78 13 .. k
67 83 49 B C+ 49.3 TeckRes .9 rTECK 39.60 +0.97 +43 4.9 7 7 17 17 D D- 76.2 Tompkns 4.9 rTMP 48.80 +0.38 -46 43 48 99 81 93 B B+ 27.9 }UiPath A PATH 23.33 -0.09 -35 5.9 49 k .. .. 33 .. B+ 22.6 VnkChin 3.0 CBON 22.00 +0.01 -56 3 .. k
94 93 87 A D+ 54.4 Tecnogl .8 TGLS 45.45 +1.40 -1 292 10 k 30 59 3 .. B- 5.4 Tonix Pharm TNXP 0.32 +0.00 -53 901 .. k 97 81 87 A A 556 Ulta Beauty ULTA 549.8 +5.72 -36 371 22ko .. .. 16 .. B- 32.8 VnkChin .0 CNXT 22.48 -0.01 -81 1 99
76 87 70 B C- 9.3 Teekay .0 rTK 7.32 +0.06 +45 1.1 4 o 50 92 19 B D- 46.0 Tootsie 1.1 TR 31.56 +0.13 +4 77 24 75 26 93 C A- 49.3 UltraClean UCTT 43.49 -0.92 +3 362 77 o .. .. 29 .. E 26.1 VnEkCmc 1.6 CMCI 23.94 -0.22 -75 0.1 99
66 36 82 B C+ 64.4 TeekTnk 1.9 TNK 54.03 -0.75 +47 780 3 24 56 6 B D+ 256 TopFinlGroup TOP 2.78 -0.03 -80 407 27 k 85 48 81 E A 55.0 Ultragenyx RARE 49.48 +0.60 -43 454 .. o .. .. 25 .. D+ 54.5 VnEkCmdS 6.3 PIT 46.67 -0.55 -44 2 99
25 54 17 B D- 22.3 Tegna 3.2 TGNA 14.20 -0.31 +49 3.1 6ko 4 1 14 E C+ 10.8 Top KingWin TCJH 1.46 +0.03 -83 59 36 k 81 81 95 C B- 11.9 Ultralife ULBI 9.13 -0.26 -31 40 17 o .. .. 96 .. B 12.5 VnkDigTrn .0 DAPP 9.37 -0.20 -7 342 ..
25 30 27 D D+ 19.8 TejonRanch TRC 16.56 +0.05 -44 30 99 k 62 7 92 B B+ 19.0 TOPShp rs TOPS 13.30 -0.30 -62 11 4 k 84 70 96 D A 6.3 Ultrapar 1.0 UGP 6.15 -0.13 +11 1.4 15 k .. .. 86 .. B NH VanDigIndi .2 DGIN 39.56 +0.23 -52 6 ..
.. .. 68 .. B 20.2 TeklaHlt 10 THQ 19.92 -0.01 -3 139 .. 97 97 96 A B+ NH Topbuild BLD 411.3 +6.36 +14 263 21oe 80 91 75 B C+ 92.1 UMBFcl 1.9 UMBF 80.75 +0.36 -39 152 9 .. .. 45 .. B+ 26.8 VnEkDynHi 5.5 INC 26.51 -0.00 -86 0.1 .. k
.. .. 55 .. B 18.8 TeklaHlth 9 HQH 17.09 -0.01 -42 122 .. 17 28 26 C B- 24.1 TopgolfCa .0 MODG 14.42 +0.16 -39 2.1 31 44 63 26 C B 17.6 UMHPrpt 5.7 UMH 14.34 -0.02 -53 188 17ko .. .. 91 .. A- 29.4 VnkEgypt 5.1 EGPT 28.55 +0.08 -56 5 ..
.. .. 61 .. B 14.5 TeklaLif 9 HQL 13.82 +0.02 -52 68 .. 63 36 66 B B- 37.1 Torm A 21 TRMD 33.25 -0.34 -39 398 4 k 69 81 61 .. B- 10.3 UnderArmour UAA 8.43 +0.03 -27 5.2 13 .. .. 54 .. B NH VnkEmMkH 6.1 HYEM 18.94 ... +17 118 .. k
.. .. 35 .. C- 14.9 Tekla W 11 THW 12.68 +0.07 -29 123 .. k 43 61 29 B C+ 117 Toro 1.5 TTC 93.21 +0.13 -4 802 22ko 73 81 72 .. C+ 9.0 UndrArmourC UA 8.13 +0.05 -33 2.4 12 .. .. 64 .. B 71.5 VnkEnrg 3.7 EINC 70.89 -0.15 +13 2 ..
44 48 31 D B 11.7 Tela Bio TELA 7.07 +0.01 -66 41 .. k 61 10 87 B B+ 26.0 Toro Wi TORO 6.20 +0.12 -8 53 2 85 34 99 E A+ 2.9 UnicyciveThera UNCY 1.79 +0.04 +17 348 .. .. .. 61 .. B- 164 VnkEviro .9 EVX 158.1 +0.22 -48 1 .. o
31 78 11 C E 30.4 TeladocHlth TDOC 14.50 -0.71 +169 12 9 o 65 62 30 B B 67.9 Toronto 4.8 TD 60.44 +0.42 -5 2.9 7ko 20 23 15 E D- 10.5 Unifi UFI 5.82 +0.01 -46 57 .. o .. .. 91 .. A- 24.8 VnEkEther 5.1 EFUT 24.30 -0.32 -47 14 99
82 93 55 B C- 448 Teledyne TDY 432.9 +1.93 -44 124 21 o 44 9 92 .. C 6.9 Torrid CURV 4.11 -0.15 -37 103 41 k 48 73 25 C D- 202 Unifirst .8 rUNF 167.0 -0.41 +71 148 27 .. .. 50 .. B 29.2 VnkFallAn 5.3 ANGL 28.80 +0.01 +15 1.5 99
66 77 52 A D+ 276 Teleflex .6 TFX 237.8 +0.05 +126 508 17 o .. .. 43 .. C+ 32.8 Tortoise 8.4 NDP 30.15 -0.05 -49 4 .. k 38 51 41 .. A- 56.0 Unilever 3.6 UL 50.66 -0.06 -31 1.9 17 o .. .. 50 .. B 47.5 VnkGami 1.6 BJK 43.71 +0.24 -22 3 ..
50 70 32 C C- 4.5 Telefon 5.6 TEF 4.08 +0.02 -33 644 10 o .. .. 38 .. B 31.7 TortEnI 9 TYG 29.21 -0.11 -50 22 .. k 70 53 87 B B 32.0 UnionBa 4.7 UNB 30.95 +0.20 -53 2 12 .. .. 23 .. E 36.3 VnkGoldM 1.9 GDX 26.66 +0.50 +22 27 99 o
82 75 84 B B- 11.3 Telefoni 5.0 VIV 11.05 -0.21 -41 547 17 o .. .. 50 .. C+ 36.8 TortMidEn 8.7 NTG 35.56 -0.18 -13 15 .. k 80 67 83 B B- NH UnionPa 2.0 UNP 256.9 +2.40 -19 1.9 24 o .. .. 43 .. C+ 23.9 VnkGree 3.3 GRNB 23.59 +0.07 -49 5 .. k
69 84 55 D B+ 29.6 Telekom 3.2 TLK 26.41 +0.21 -25 135 16 .. .. 54 .. C+ 26.7 TortoisN 4.7 TPYP 26.57 +0.01 -80 24 .. k 19 5 9 D B 22.5 Uniqure QURE 6.32 +0.04 -44 619 ..ko .. .. 18 .. D 31.3 VnkGreenM 2.3 GMET 21.34 +0.12 -17 5 99
55 41 88 E C- 8.9 TelecmA 15 TEO 7.83 -0.11 +60 252 16 k .. .. 61 .. C- 29.7 Tortoise 8.1 TTP 29.28 -0.11 -34 6 .. k 38 13 69 .. D 8.1 Unisys UIS 5.25 +0.26 +55 1.2 8 o .. .. 46 .. B 52.1 VnkHiYld 4.1 HYD 51.94 +0.19 -61 340 .. k
42 55 63 D D+ 21.8 TeleDat 5.4 TDS 14.03 -0.39 -10 912 .. o .. .. 66 .. B 14.6 TortP E 8.6 TPZ 14.60 +0.07 +8 14 .. k 54 39 37 B B+ 58.2 UnitedAirlines UAL 45.51 +0.25 -29 6.5 4 o .. .. 44 .. B 46.6 VnckHipSu 2.1 SMI 46.39 +0.13 -57 0.9 .. k
20 75 17 D D- 22.8 Telesat TSAT 8.70 -0.35 -13 24 .. 48 63 34 B C+ 69.6 TotalEner 4.1 TTE 64.51 +0.37 -47 1.0 6 63 83 30 A B- 16.0 UnitedB 5.7 UBCP 11.84 -0.04 -78 1 7 .. .. 35 .. D NH VnkIgFltng 6.1 FLTR 25.42 ... -20 369 .. k
47 44 62 D C+ 3.3 TelesisBio TBIO 0.78 +0.32 +999 21 .. k .. .. 37 .. B 27.3 TchstnC .7 HEAT 24.58 -0.12 -67 0.1 99 52 54 49 B C 41.4 UntdBnk 4.3 UBSI 34.42 +0.06 -39 402 12 o .. .. 89 .. A NH VnkIndi .9 GLIN 48.46 +0.42 +20 40 ..
28 20 22 D B 5.8 GrupoTe 2.2 TV 3.22 +0.02 +49 3.0 .. o .. .. 67 .. A+ 28.4 TchstnDyn .4 TDI 28.42 +0.03 -3 3 99 34 38 32 B D 33.8 UntdCmty 3.5 UCBI 26.06 -0.12 -17 552 12 o .. .. 25 .. B- 18.8 VnkIndon 3.7 IDX 16.39 -0.20 -74 5 ..
4 5 20 E B 1.8 Tellurian TELL 0.74 +0.01 +13 41 .. .. .. 36 .. E 25.3 TchstnUltS 5.4 TUSI 25.27 +0.01 -5 4 99 75 82 60 C B- 29.1 UnitedF 2.7 UFCS 24.09 +0.49 -15 85 .. .. .. 33 .. C- 27.0 VanEkInflA 3.7 RAAX 25.00 -0.22 -71 14 ..
53 3 98 .. .. 20.7 TelomirPhrma TELO 9.14 +0.23 -67 53 .. k 1 25 2 E E 137 ToughbuiltInds TBLT 3.31 -0.15 +26 45 .. 55 63 29 B B- 12.0 Utd Gua 6.0 UG 8.30 +0.13 -68 4 15 k .. .. 42 .. D- 47.2 VnkIntrmd 2.4 ITM 46.69 +0.14 -52 211 .. k
39 6 73 E E 5.0 Telos TLS 3.73 +0.22 +2 424 .. k 89 59 96 .. A- 43.3 Tourmalin .0 TRML 36.67 +0.21 -8 216 .. 48 84 15 C D+ 29.0 UnitedHomes UHG 7.11 -0.11 -71 7 2k .. .. 50 .. B+ 21.0 VnkIntlHiY 5.3 IHY 20.71 -0.06 -70 7 .. k
39 41 30 B C 21.3 Telus 6.0 TU 18.01 -0.04 -35 1.5 18 57 65 46 C A- 45.9 TowerSemi TSEM 33.27 -0.25 +4 755 14 o 48 6 45 B B- 3.6 UnitedMari 11 USEA 2.71 +0.16 +4 66 .. .. .. 56 .. B+ 39.9 VnkIsra 1.8 ISRA 36.32 -0.08 -43 3 ..
90 73 75 B A+ 22.5 Telus Intl TIXT 11.21 +0.07 -41 142 12 45 48 50 B D- 31.1 Townbk 3.7 TOWN 27.06 -0.23 -16 194 12 48 69 28 B C+ 9.0 UntdMic 5.8 UMC 7.56 -0.20 -12 6.5 9 o .. .. 32 .. C- 26.1 VnkJpmE 6.1 EMLC 24.75 -0.03 -82 273 .. k
.. .. 84 .. D+ 33.6 TemaAmrRe .2 RSHO 33.44 -0.02 -74 0.6 99 68 58 80 B B- 12.7 TownsqM 7.0 rTSQ 10.68 +0.24 -46 23 7 k 15 33 13 C B 42.7 UnitdNatFds UNFI 15.80 +0.04 -60 334 15ko .. .. 23 .. D 43.9 VnkJrGl .8 GDXJ 32.32 +0.57 +7 7.0 99 o
.. .. 85 .. B- 33.6 TemaCardiovas HRTS 32.97 +0.08 -30 16 99 96 95 94 B A NH Toyota 1.7 TM 235.0 +0.55 -13 278 10 o 27 53 21 B C- 197 UPS 4.4 UPS 148.6 -1.10 -44 2.4 16 o .. .. 74 .. D+ NH VnkLongFla 1.4 LFEQ 42.86 +0.05 -50 1 99
.. .. 60 .. A 26.1 TemaLuxur .7 LUX 25.49 +0.00 -92 0.1 99 33 20 56 E B 9.2 TpgReFinT 14 TRTX 6.85 -0.05 +99 1.2 .. 13 26 20 .. C- 68.2 UnitedParksRes PRKS 47.01 ... -27 498 12 k .. .. 46 .. D 18.3 VnkLong 3.3 MLN 18.03 +0.08 -62 132 .. k
.. .. 82 .. B+ NH TemaMonopo .3 TOLL 30.85 +0.16 +415 7 99 4 26 12 E B- 14.6 Tpi Composites TPIC 2.99 +0.48 +92 3.0 .. 98 95 95 A C 673 United Ren .9 rURI 658.2 -0.57 -42 373 16 o .. .. 18 .. D 129 VnkLoCa 1.9 SMOG 94.39 -1.13 -13 3 99
.. .. 41 .. .. 26.1 TemaNeurosci MNTL 25.78 +0.01 -94 2 99 86 88 75 A B 251 Tractor 1.8 TSCO 243.1 +3.36 -20 1.1 24 o 52 49 42 B C+ 8.7 USecBc 6.3 UBFO 7.60 +0.14 -67 8 6 .. .. 44 .. B+ 21.5 VnkMood 4.6 MBBB 21.10 +0.03 -73 0.4 .. k
.. .. 77 .. D 28.1 TemaOnco .5 CANC 27.91 -0.02 +300 2 99 96 95 85 A B 94.0 Trade Desk A rTTD 81.44 -2.06 -18 4.5 65 .. .. 46 .. B- 41.1 US12Mo n USL 36.86 -0.69 -85 2 .. .. .. 31 .. B- 33.9 VnkMrnstar 2.4 MOTI 30.59 -0.01 -64 13 ..
71 45 99 .. B- 9.8 TempestThera TPST 3.90 +0.10 -58 383 .. k 99 98 88 A B+ NH }Tradeweb .4 TW 105.1 +0.49 -52 525 46 o .. .. 53 .. E 33.0 USBrent BNO 29.36 -0.61 -13 593 .. o .. .. 74 .. B NH VnkMornst .8 MOAT 86.59 +0.33 -27 821 ..
.. .. 17 .. D- 11.1 TmpDragn .0 TDF 7.91 +0.02 -75 25 99 k 21 68 11 E D 6.7 Traeger COOK 2.13 +0.10 +2 281 .. k .. .. 46 .. C 76.1 US GasFd n UGA 64.98 -1.31 +120 53 .. o .. .. 29 .. D- 12.8 VnkMort 12 MORT 11.05 +0.05 -56 111 .. k
.. .. 32 .. C+ 12.7 TmpltnEm 6.2 EMF 11.67 ... -64 13 .. k 56 81 45 .. B- 10.6 TrlblzrMrgrI TBMC 10.52 +0.02 -98 0.6 99 k .. .. 50 .. D- 83.3 USOilFnd USO 71.92 -1.68 -31 3.4 .. .. .. 57 .. B 35.8 VnkMrnG 1.8 MOTG 35.68 +0.09 -14 1 ..
91 81 88 A B- 53.6 Tempur S 1.0 TPX 51.92 +1.20 +13 1.9 21 .. .. 48 .. C 9.2 TrajanWlt 4.5 TWIO 8.90 +0.06 -58 4 .. 81 90 32 A D 261 UnitdThrp UTHR 227.0 +9.43 +36 522 11 o .. .. 39 .. B- 32.7 VnkMornD 3.5 DURA 31.24 +0.18 -92 0.8 ..
97 98 76 A C 53.5 Tenable rTENB 47.58 +0.38 -33 704 58 64 81 48 .. A- 10.9 TrajectoryAlph TCOA 10.79 +0.01 -100 0.1 59 k 81 93 46 A B- 554 UnitedH 1.4 UNH 527.2 +0.74 -34 2.5 20 o .. .. 71 .. B- NH VnEkMstar .6 SMOT 32.34 +0.13 +12 120 ..
85 97 70 A C+ 36.6 Tenaris .0 TS 35.66 +0.57 +24 2.6 5 o 39 68 7 E B- 2.2 TraconPhrm TCON 0.17 -0.01 -26 1.3 .. k 43 37 77 .. B- 6.0 Uniti G 10 UNIT 5.73 +0.07 +55 2.6 3 e .. .. 31 .. B- 51.2 VnkNatR 3.4 HAP 47.42 +0.09 -79 5 99
23 71 1 .. E 64.4 TenaxThera TENX 3.98 -0.10 -80 81 .. 96 93 92 A A- NH Trane T 1.2 TT 281.8 -0.46 -38 680 31 o 44 85 32 C D+ 60.6 Unitil 3.4 UTL 50.56 +0.29 -42 35 17 .. .. 67 .. E 41.2 VnEkOffc& 7.4 DESK 35.97 -0.14 -43 0.4 99
82 52 97 .. B+ 8.1 TenayaThera TNYA 5.22 -0.08 -46 313 .. k 71 81 42 C C- 9.4 Transact .0 TACT 7.16 -0.01 +41 28 11 k 37 50 11 E C 5.1 Unity Biotech UBX 1.80 +0.01 -34 59 .. k .. .. 66 .. B 36.6 VnkOilRef 3.5 CRAK 36.11 +0.03 -28 10 99
90 79 90 C A- 10.7 TencentMusic TME 10.23 -0.06 -38 5.3 19 k 39 70 17 B C 10.4 Transal 2.2 TAC 7.33 +0.34 +204 1.7 2 74 85 61 A C 30.7 UnityBa 1.7 UNTY 27.47 +0.07 -77 5 7 .. .. 30 .. C+ 364 VnkOilS 1.4 OIH 300.7 -1.68 -27 332 99 o
94 92 91 B A- NH TenetHlthcr THC 92.80 +0.42 -14 835 13 o 84 97 71 B C 115 Transcat TRNS 107.5 +0.92 -40 25 47 36 1 54 D C- 50.1 Unity Software U 31.26 +0.24 -31 7.6 .. e .. .. 75 .. B+ NH VnkPhar 1.9 PPH 90.59 +0.55 -48 59 ..
97 96 89 B B+ NH Tennant 1.1 TNC 106.2 +4.54 +24 156 16 20 62 1 .. E 440 TranscodeThera RNAZ 0.69 -0.04 -71 208 .. 39 86 25 C D 67.8 Univers 6.5 UVV 49.37 +0.11 -39 142 11 o .. .. 47 .. B 18.1 VnkPrefSec 7.7 PFXF 17.65 +0.11 -8 438 .. k
14 53 3 .. C- 27.4 TenonMedical TNON 1.03 -0.05 -65 19 .. k 95 91 92 .. A- NH TransDi .0 TDG 1200 +6.94 -24 163 42 o 71 78 68 B B- 194 UnivDis .8 OLED 171.9 -15.25 +291 1.0 40 o .. .. 11 .. D+ 88.5 VnkRare .0 REMX 48.34 +0.05 -43 69 99
54 81 49 .. C- 12.0 TenXKeaneAcq TENK 11.01 ... -93 7 52 56 19 80 D C 99 TransMedics
TMDX 83.14 -1.67 +48 636 .. e 24 8 28 D C+ 15.0 UnivElec UEIC 8.46 +0.11 +54 78 .. .. .. 80 .. A NH VnkReta 1.0 RTH 203.2 +0.98 -9 5 ..
67 94 16 B C 57.7 Teradata TDC 37.81 -0.60 +11 1.2 18 o 48 7 58 B B- 45.8 TrnscontRlty TCI 38.60 +0.09 -56 3 4k 83 72 82 B B+ NH Univrsl .5 UHS 164.3 -0.18 +14 524 15ko .. .. 80 .. B 43.1 VnEkRobotc .3 IBOT 42.59 -0.02 +113 5 99
57 50 37 B D+ 119 Teradyne .5 TER 100.1 -2.34 -23 1.4 34 o 9 27 10 D E 8.9 Transocean RIG 4.67 -0.15 +14 19 .. o 79 37 92 C B+ NH UnivInsu 3.0 rUVE 21.09 +3.86 +241 640 9 o .. .. 93 .. B- NH VnkSemi .5 SMH 208.6 -1.31 +6 8.5 .. o
81 57 96 D A+ 4.0 TeraWulf WULF 2.03 -0.11 -34 16 .. 64 43 95 E A- 5.1 Transphorm TGAN 4.86 -0.04 -35 343 .. 77 58 84 C B 34.9 UniversalL 1.3 ULH 33.35 +0.34 -64 10 9 .. .. 38 .. C 17.2 VnkShrt 1.9 SMB 17.06 +0.02 -72 22 .. k
68 89 46 A D- 65.6 Terex 1.3 TEX 53.88 +0.78 -1 758 7 o 56 16 70 C B 15.8 TransGa .0 TGS 14.39 +0.19 +25 246 14 k 13 8 8 C D- 5.2 UnivSecurty UUU 1.46 -0.06 -82 14 9 .. .. 39 .. B 22.6 VnkShrtH 3.0 SHYD 22.22 +0.06 -56 47 .. k
70 99 34 A C- 45.8 Ternium 7.3 TX 39.84 -0.11 -28 115 4 o 83 72 77 A B+ 82.8 TransUn .5 TRU 77.44 +1.40 -9 1.6 22 o 89 53 97 B B- 16.4 UnivTech UTI 15.11 +0.11 -36 428 24 o .. .. 86 .. A- 20.2 VnkSocial .5 BUZZ 19.40 -0.15 -19 13 ..
84 45 93 E A+ 14.0 TernsPharma TERN 8.13 +0.22 -24 454 .. 81 98 77 .. A- 46.3 Travel&Lei 4.0 TNL 45.12 -0.61 +32 689 7 54 69 51 E C 5.9 UniversePhrma UPC 1.65 -0.07 -88 14 .. k .. .. 63 .. B- 75.0 VnkSteel 2.9 SLX 70.69 +0.51 -4 18 99
34 42 16 .. B 3.5 TerranOrbital LLAP 0.93 -0.04 -30 2.5 .. k 94 85 87 B A NH Travele 1.8 TRV 221.0 -1.34 +32 2.1 16 o 46 55 26 B B 55.5 Univrsl 6.9 UHT 41.75 +0.05 +4 56 12 k .. .. 66 .. D- 78.9 VnkUran 4.6 NLR 70.43 -1.00 +281 193 99
78 83 56 A B 65.1 Terreno Re 2.9 TRNO 62.93 -0.13 -7 531 29 97 81 85 A B 10.9 Travelzoo rTZOO 9.22 -0.05 -45 46 12 k 37 48 32 B C 29.1 Univest 4.2 UVSP 19.79 +0.19 -47 66 8 .. .. 79 .. A- NH VnkVdGmgE .9 ESPO 61.51 -0.10 -44 11 ..
14 13 22 D B+ 23.8 Territrl 2.2 TBNK 9.28 +0.23 -43 14 16 41 40 16 D B- 23.2 TravereThera TVTX 7.94 +0.08 -25 998 .. .. .. 49 .. B+ NH UnlimHfnd 1.4 HFND 21.12 -0.07 -63 5 .. k .. .. 38 .. C 15.7 VnkViet 5.1 VNM 13.06 -0.31 +57 777 ..
45 69 20 B D 299 Tesla TSLA 192.0 -5.44 -28 78 61 47 21 57 D B 28.0 TreaceMedical TMCI 14.25 -0.14 -17 478 .. k .. .. 11 .. D- 14.2 USNatGas UNL 7.69 -0.27 -51 54 .. o .. .. 59 .. B NH VangAllW 3.2 VEU 57.30 +0.06 -33 1.8 .. k
95 92 78 A A- 181 TetraTe .6 TTEK 177.2 -1.18 -28 193 31 o 16 61 2 .. D 2.4 TreasureGlobal TGL 0.06 -0.02 +48 14 .. 83 88 65 B B 52.2 Unum 2.9 rUNM 49.58 +0.18 -47 707 6 o .. .. 72 .. B- NH VangTotW 2.0 VT 107.5 +0.08 -51 1.1 ..ko
47 81 24 A E 6.8 Tetra Tech TTI 3.79 -0.04 -21 1.0 15ko 3 6 11 D C- 12.0 Tredegar .0 TG 4.43 +0.05 -26 102 .. k 53 13 73 E .. 4.4 UnusualMachns UMAC 3.32 +0.89 +127 239 .. k .. .. 37 .. .. 101 VanCalifTxExmB VTEC 101.0 +0.11 -82 4 99
.. .. 8 .. E 38.4 Teucrium 54 TILL 20.85 -0.31 -7 1 99 24 47 15 C C+ 55.3 TreeHseFds THS 36.71 +0.05 +7 558 14 .. .. 84 .. B- NH UnusWhlsSu .3 NANC 32.92 +0.13 +20 22 .. .. .. 41 .. D- 77.9 VngdCorPlu 2.2 VPLS 76.17 +0.28 -51 20 99
.. .. 20 .. C- 34.0 TeucriumAgri TAGS 27.27 -0.35 +36 3 .. 38 64 12 E C- 3.3 Trevana TRVN 0.56 -0.01 -26 66 .. .. .. 76 .. B- NH UnusWhlsSu .9 KRUZ 28.91 +0.23 -5 4 99 .. .. 37 .. .. 101 VanIntrTxExmBd VTEI 100.6 +0.16 -84 6 99
.. .. 16 .. E 27.2 TeucrCorn CORN 18.89 -0.20 +14 57 .. o 85 52 94 .. A 3.5 Trevi Thera TRVI 2.49 -0.11 +17 319 .. k 91 81 95 C A- 21.5 UnivStnlss USAP 20.36 +0.39 -5 81 .. k .. .. 41 .. C 101 VngShtTrm 2.5 VTES 101.0 +0.10 +30 52 99
.. .. 19 .. E 29.4 TeucrmSoyb SOYB 24.05 -0.17 +43 29 .. o 98 90 95 B B+ NH Trex TREX 93.81 +0.29 -16 696 49 k 77 81 57 B C+ 5.8 UP Fintech TIGR 3.93 -0.06 -54 358 13 .. .. 75 .. B- 311 VangCns .8 VCR 310.4 -1.19 -64 30 .. k
.. .. 32 .. B- 15.5 TeucrmSgFd CANE 13.22 -0.23 -83 6 99 86 64 87 C C+ 36.4 TriPointeHomes rTPH 35.59 +0.30 -11 692 10 .. .. 40 .. A- 14.6 UparUltRs 3.1 UPAR 13.17 +0.18 -64 16 .. k .. .. 53 .. C 201 VangCns 2.5 VDC 198.3 +0.81 -53 81 .. k
.. .. 19 .. D 7.6 TeucrmWht WEAT 5.32 -0.09 -25 434 .. o .. .. 63 .. B NH Tri Contin 3.8 TY 29.56 -0.07 +33 63 99 k 83 73 77 C B 36.2 Upbound 4.4 UPBD 33.80 -0.13 -10 350 9 .. .. 31 .. D+ 77.8 VngrdCorBn 2.8 VCRB 76.05 +0.34 -31 28 99
98 80 92 A A+ 13.4 TevaPharm TEVA 12.89 -0.16 +10 12 5 o 32 56 21 B D 51.7 TricoBa 3.5 TCBK 33.95 +0.29 -19 80 9 2 19 4 D E 4.9 Upexi UPXI 0.65 -0.00 -46 65 .. .. .. 70 .. A NH VangDvAp 1.8 VIG 178.8 +0.51 -41 795 ..ko
5 6 10 .. E 21.1 TevogenBio TVGN 7.34 -0.41 -87 6 99 79 47 92 B B- 11.2 TriconResi 2.1 TCN 11.13 +0.01 -71 2.1 16 k 12 38 3 E E 2.3 UpHealth UPHL 0.36 -0.01 -99 0.6 .. k .. .. 47 .. D+ 64.3 VangrdE 5.6 VWOB 62.88 +0.24 -68 218 .. k
38 45 46 C D- 67.6 TexasCap TCBI 58.67 -0.51 -36 344 16 28 56 22 .. B- 0.7 TrilogyMetals TMQ 0.44 -0.01 -91 22 .. 23 20 12 B B- 8.8 UplandSoftw UPLD 2.82 -1.60 +694 1.3 2 .. .. 42 .. D+ 131 VangEngy 3.3 VDE 119.9 -0.77 -27 445 ..ko
.. .. 60 .. C- 26.9 TexasCapT 1.0 TXS 26.69 +0.02 +200 10 99 59 85 32 C B- 30.6 Trimas .6 TRS 25.84 +0.20 +25 300 12 e 39 61 48 E C 72.6 Upstart UPST 24.24 -0.23 -52 4.8 .. .. .. 59 .. B NH VanEsgIntl 2.7 VSGX 56.29 -0.06 -46 88 .. k
.. .. 37 .. .. 25.7 TexCapOilInde OILT 25.10 -0.16 -91 1 99 86 78 88 A A NH Trimble TRMB 61.46 +0.06 -9 1.3 23 o 76 81 71 A D+ 16.4 Upwork UPWK 13.20 +0.10 -16 1.8 26 .. .. 44 .. C- 63.7 VanEsgUs 3.8 VCEB 62.31 +0.08 -54 15 .. k
.. .. 29 .. .. 25.6 TexCapTxScEq TXSS 24.14 +0.09 -99 0.1 99 91 97 88 B C+ 130 Trinet .8 TNET 128.4 +3.76 +2 263 16 40 3 88 D C- 2.0 UrEnergy URG 1.59 ... -44 1.8 .. k .. .. 82 .. B- NH VanEsgUs 1.1 ESGV 90.66 +0.02 +40 318 .. k
41 17 62 D C+ 15.7 TexasCo .8 rTCBS 14.04 -0.01 +12 4 99 8 23 15 .. D+ 6.2 TrinityBio TRIB 2.40 +0.16 -49 63 .. k 60 44 95 C C 8.3 UraniumE n UEC 6.35 -0.16 +7 9.3 99ko .. .. 29 .. B 94.3 VangExD 3.8 EDV 75.49 +1.53 -39 343 .. k
45 60 34 B C 188 TexsInst 3.2 TXN 163.7 -1.74 -39 3.5 23 o 87 94 44 A B- 15.4 TrinityCap 13 TRIN 14.35 -0.04 -26 399 6 k 46 74 57 D E 3.8 UraniumRoyalty UROY 2.62 +0.02 +36 2.5 99 k .. .. 75 .. B+ 169 VangrdE 1.2 VXF 167.8 +0.57 -7 426 99
55 78 26 A B 2000 TexasPacfc .9 TPL 1561 -2.06 -16 19 29 64 62 34 B D+ 28.9 Trinity 4.6 TRN 24.59 -0.84 +33 653 17 o 74 58 64 A B 18.8 Urban E 4.0 UE 16.98 -0.11 -36 682 13 .. .. 77 .. B NH VangFinl 2.0 VFH 97.53 +0.36 -43 357 ..ko
99 90 91 A B+ 152 TxRoadh 1.6 TXRH 148.9 -0.13 +7 933 32 o 2 25 7 E D- 1.0 TrinityPlace TPHS 0.19 +0.01 +17 2.2 .. 6 31 8 C E 8.0 Urban One A UONE 3.23 -0.07 +42 55 12 .. .. 61 .. D+ NH VG FtseDv 3.1 VEA 48.84 +0.07 -33 7.7 99 o
86 74 85 B D+ NH Textain 2.4 TGH 50.09 +0.18 +999 4.5 10 o 1 22 4 E D- 25.0 Trinseo .9 TSE 4.36 +0.03 -39 247 .. 6 31 8 C E 6.3 Urban One D UONEK 2.96 -0.03 -13 29 11 .. .. 46 .. C- 43.1 VG Ftse 3.5 VWO 41.58 +0.01 -24 8.5 ..ko
94 93 78 B B 88.4 Textron .1 TXT 85.97 +0.59 -26 882 15 o 3 3 2 .. E 3.0 TrioPetrol TPET 0.11 +0.00 -75 605 .. k 98 99 93 B B NH UrbnOutfit URBN 44.80 +0.68 +4 1.7 15ko .. .. 58 .. B NH VG FtseEur 3.1 VGK 65.48 +0.08 -41 1.4 ..ko
38 61 8 D D 23.0 TFF Pharma TFFP 5.90 ... -51 12 .. 52 19 73 D C- 8.6 TrioTech TRT 5.79 ... -97 0.2 28 67 26 97 D A+ 4.1 Urban-gro UGRO 2.32 -0.17 -7 88 .. .. .. 61 .. C+ NH VG FtsePa 3.0 VPL 74.16 +0.05 -64 196 .. k
85 75 86 C B+ NH TFI Intl 1.1 TFII 148.7 +0.92 -45 172 23 96 84 91 B A- NH Trip.com TCOM 47.34 +2.67 +140 8.6 17 13 24 4 D E 12.0 Urgently ULY 1.85 -0.15 +19 113 .. k .. .. 32 .. C- 43.7 VG GlbR 3.9 VNQI 40.59 -0.01 -57 122 .. k
40 62 31 C D 15.3 TFSFncl 8.7 TFSL 13.03 -0.07 -4 296 50 o 94 79 95 B A- 28.2 TripAdv .0 TRIP 27.32 +0.32 -41 1.9 21 o 81 46 92 D B 24.1 Urogen URGN 17.09 -0.70 -64 122 .. k .. .. 85 .. B NH VangGrw .5 VUG 338.8 -0.60 -25 794 99 o
48 48 25 D C- 35.7 TG Theraptcs TGTX 13.32 -0.12 -54 2.4 ..ko 53 84 23 B C- 17.3 TripFlgPre 1.6 TFPM 12.19 -0.15 +19 147 35 2 6 9 E D+ 0.5 USAntimny UAMY 0.22 -0.00 -68 48 .. .. .. 72 .. B NH VangHlCr 1.3 VHT 270.4 +1.29 +173 580 .. k
22 29 6 D D- 6.0 TH Intl THCH 1.30 +0.08 +181 372 .. 80 79 39 A B 12.9 TriVenG 14 TPVG 11.02 +0.01 -48 124 5 k 63 50 69 B C- 48.2 USBanco 4.7 USB 41.36 +0.01 -33 6.4 9 o .. .. 63 .. B NH VanHiDY 3.0 VYM 115.6 +0.26 -39 772 ..ko
13 32 1 .. E 36.3 Tharimmune THAR 0.37 -0.01 -55 399 .. k 77 33 95 E A- 16.2 TriSalusLfeSci TLSI 9.20 -0.15 -86 6 .. k 57 81 78 D D- 48.5 USCell USM 32.55 -0.70 -21 191 53 o .. .. 78 .. B NH VangIndl 1.3 VIS 231.7 +1.24 -37 59 .. k
.. .. 47 .. B+ 24.9 3dPrint .0 PRNT 22.22 +0.08 -1 21 .. k 28 17 44 .. B- 10.9 TristarAcqI TRIS 10.89 ... -97 3 35 k .. .. 38 .. B- 61.1 USComd Idx USCI 57.29 -0.41 -66 6 .. .. .. 84 .. C+ 523 VangInfT .6 VGT 513.2 -1.74 -37 345 ..ko
.. .. 78 .. D 35.6 Acquirer 1.1 ZIG 34.69 +0.16 -50 2 99 10 19 3 .. C+ 2.2 TritiumDcfc DCFC 0.12 -0.01 -61 1.7 .. k .. .. 43 .. B 25.6 USCoppIndx CPER 24.13 -0.18 -80 16 .. .. .. 64 .. A NH VanIntlDv 1.9 VIGI 81.27 +0.24 -55 166 .. k
.. .. 74 .. B+ 36.5 AI Powrd .0 AIEQ 35.00 -0.20 -32 12 .. 59 6 90 .. A 17.3 Triumph .0 TGI 14.58 +0.08 -66 391 85 o .. .. 54 .. B 31.0 UsDiversR 4.2 PPTY 29.34 -0.14 +57 14 99 .. .. 56 .. D NH VanIntlHi 4.5 VYMI 67.34 +0.08 -22 350 .. k
49 81 39 B E 38.2 Bank Princ 3.9 rBPRN 31.09 -0.01 -16 14 7 52 38 81 D C 82.2 TriumphFinl rTFIN 74.88 -1.43 +4 148 46 86 82 86 B A- NH USFoods Corp USFD 51.06 +0.11 -44 989 19 .. .. 35 .. C- 60.9 VanIntrT 2.8 VGIT 58.29 +0.14 +311 13 .. k
40 22 35 C B- 39.1 Chemour 3.4 CC 29.48 -0.22 -41 697 10ko 3 6 7 E C 9.1 Trivago .0 TRVG 2.51 -0.03 -85 17 .. .. .. 23 .. D+ 20.9 UsGlbGoG 1.1 GOAU 14.67 +0.16 +74 46 .. .. .. 38 .. B 77.7 VangInt 3.2 BIV 74.93 +0.23 -7 1.4 99
69 26 97 D A 3.6 Honest Co HNST 3.47 +0.19 -25 473 .. k 58 4 78 D A 16.9 Tronox 3.3 TROX 15.00 -0.21 -23 937 .. o 33 37 23 D D 3.3 USGlbl 3.4 GROW 2.66 ... -66 12 11 .. .. 38 .. C 78.0 VangLTB 4.3 BLV 71.60 +0.62 +7 1.0 99
46 64 32 C B- 41.5 Kraft H 4.4 rKHC 36.05 -0.36 -25 6.2 12 o 2 2 6 D E 5.0 TroopsInc TROO 1.80 -0.01 -75 8 .. k .. .. 70 .. B- 22.5 UsGlobJ .0 JETS 20.14 -0.16 -65 1.7 99 o .. .. 80 .. B+ NH VangLgCp 1.3 VV 233.4 +0.24 -42 171 99 o
69 93 70 C C- 59.0 ODP Corp .0 rODP 52.04 ... -40 140 9 k 4 11 11 D D- 19.3 TrueBlue TBI 11.25 +0.21 +108 603 32 .. .. 48 .. C- 16.7 UsGlbSe 9 SEA 15.41 -0.02 -96 0.8 .. .. .. 32 .. B- 67.1 VanLngTr 3.5 VGLT 58.66 +0.69 -33 2.1 .. k
27 52 24 E D- 2.9 RealReal REAL 1.67 -0.02 +19 2.6 .. k 84 69 91 E B- 4.1 Truecar TRUE 3.28 -0.10 -42 142 .. o 15 35 22 .. C- 7.5 US Gold USAU 3.38 +0.05 -51 14 .. k .. .. 42 .. D+ 81.1 VanLTCpB 4.9 VCLT 77.36 +0.37 +2 2.4 ..ko
37 44 33 B C- 29.3 RMR Gro 6.6 RMR 24.18 +0.02 -11 80 12 .. .. 48 .. C 28.8 TruLowVlE 3.5 DIVZ 28.21 +0.04 -43 4 99 .. .. 85 .. B+ NH UsInfrs .6 PAVE 37.09 +0.26 -1 808 .. k .. .. 61 .. C+ 192 VangMatl 1.7 VAW 191.5 +1.02 -52 42 .. k
9 4 12 D C 14.7 Th9Ltd NCTY 5.48 -0.34 -48 49 .. k .. .. 67 .. A NH TruStrcOut 2.5 JANZ 31.33 +0.03 -97 0.5 99 97 99 88 A B- 266 USLimMn .4 USLM 254.9 +4.86 -66 7 19 .. .. 74 .. B+ NH VangMCG .7 VOT 226.7 +0.20 +431 824 99
.. .. 49 .. B- 26.3 ThemeAirlines AIRL 25.85 -0.08 -25 0.3 99 .. .. 57 .. A- 29.9 TruStrcOtc 3.1 MARZ 29.35 +0.00 -87 2 99 .. .. 7 .. C 40.0 USNGFd n UNG 15.21 -1.07 +23 9.9 .. .. .. 61 .. C+ NH VangMCV 2.2 VOE 147.4 +0.44 -42 300 99 o
.. .. 60 .. B- 28.4 ThemeCloudCmp CLOD 27.11 +0.09 -64 0.4 99 .. .. 69 .. B NH TruStrucOu 2.1 NOVZ 36.65 +0.01 -32 1 99 60 59 58 B B+ 124 USPhysT 1.7 USPH 102.0 -0.15 -22 57 40 e .. .. 81 .. A NH VG MegCa 1.3 MGC 182.4 +0.05 +17 110 .. k
.. .. 63 .. C 29.2 ThemeCybersec SPAM 27.33 +0.34 -46 0.7 99 .. .. 67 .. A NH TruShStruc 3.4 JULZ 38.21 +0.12 -96 0.3 99 41 45 21 B D+ 14.6 USSilica .0 rSLCA 10.68 +0.13 -9 737 5oe .. .. 86 .. B- NH VangMeg .5 MGK 283.6 -0.52 -10 324 ..ko
.. .. 52 .. B+ NH ThemeEuroLux FINE 25.81 +0.15 +150 1 99 .. .. 91 .. B+ 41.7 TruTechA .0 LRNZ 39.98 +0.17 +44 23 99 59 19 96 D B 50.2 USSteel .4 X 47.26 +0.74 -62 2.7 9 o .. .. 68 .. B+ NH VangMeg 2.4 MGV 114.9 +0.30 -11 174 .. k
.. .. 80 .. B+ 30.6 ThemeGenAi WISE 29.86 +0.03 -89 0.9 99 .. .. 64 .. B+ NH TruStrcdO 3.2 AUGZ 35.79 +0.06 -91 0.2 99 .. .. 33 .. B 47.6 UsTreas10Y 3.7 UTEN 43.85 +0.24 -83 10 99 .. .. 68 .. B NH VangMid 1.5 VO 238.2 +0.47 -10 614 99 o
.. .. 52 .. A+ NH ThemeGlbSysImp GSIB 25.80 +0.24 -67 0.2 99 .. .. 69 .. A- 34.3 TruStrOu 1.2 DECZ 33.52 +0.04 -33 5 99 .. .. 36 .. C- 50.6 UsTreas12M 4.9 OBIL 49.96 +0.01 -59 23 .. .. .. 85 .. B- 129 VanComSv .9 VOX 128.2 -0.32 -45 110 .. k
.. .. 25 .. D- 28.7 ThemeGoldMnrs AUMI 24.62 +0.48 +65 3 99 .. .. 64 .. B NH TruStrcOut 3.4 SEPZ 35.16 +0.05 -56 0.4 99 .. .. 33 .. C- 49.6 UsTreas2Yr 4.4 UTWO 48.06 +0.02 -46 52 99 .. .. 50 .. C 90.1 VanReal 4.1 VNQ 84.81 -0.04 -14 4.4 ..ko
.. .. 60 .. B+ 27.3 ThemeNatrMono CZAR 27.22 -0.02 -36 0.7 99 .. .. 54 .. A 32.5 TruShrStru 2.9 FEBZ 31.92 +0.06 +25 5 99 .. .. 30 .. C 51.8 UsTreas20 4.1 UTWY 45.81 +0.28 -85 1 99 .. .. 79 .. A NH VGRuss1 1.3 VONE 231.2 +0.08 -32 57 .. k
.. .. 60 .. B 27.8 ThemeUsCashFlw USCF 27.17 +0.12 -93 0.2 99 3 5 1 .. E 19.9 TruGolf TRUG 1.41 -0.11 -85 42 .. .. .. 33 .. E 50.1 UsTreas3Mo 5.1 TBIL 50.02 ... +9 1.0 .. k .. .. 86 .. C NH VGRs1Gr .6 VONG 85.19 -0.07 -43 544 .. k
.. .. 69 .. B NH ThemeUsR&D USRD 28.43 +0.10 -80 0.2 99 52 40 55 B C+ 47.9 Truist 5.9 TFC 35.24 -0.40 -20 7.9 9 .. .. 33 .. C 50.5 UsTreas3Yr 4.2 UTRE 48.92 +0.05 -91 1 99 .. .. 66 .. B NH VGRuss1 2.0 VONV 75.01 +0.20 -66 173 .. k
.. .. 60 .. B- NH ThemeUsScCash SMCF 27.58 +0.17 +36 2 99 34 65 14 D C 62.2 Trupanion TRUP 23.00 -0.70 +5 814 .. o .. .. 30 .. C- 52.2 UsTreas30 4.0 UTHY 44.96 +0.65 -54 3 99 .. .. 66 .. B- 83.0 VGRuss2 1.4 VTWO 80.77 +0.15 -33 2.3 .. k
27 69 8 .. D 5.3 TherptcsMD TXMD 2.25 -0.01 -2 17 .. 28 39 25 B D- 37.8 Trustco 5.2 TRST 27.90 +0.23 -38 59 9 .. .. 33 .. C 50.8 UsTreas5Yr 4.0 UFIV 48.36 +0.11 -74 2 99 .. .. 70 .. B 191 VGRs2Gr .8 VTWG 187.6 +0.27 -43 21 .. k
42 68 19 E D 4.3 Theratech THTX 1.64 +0.03 -54 40 .. 61 52 69 B C 30.5 Trstmark 3.4 TRMK 26.88 +0.08 -55 132 9 .. .. 33 .. E 50.3 UsTreas6mo 5.2 XBIL 50.09 +0.01 -39 88 99 .. .. 61 .. B 139 VGRuss2 2.1 VTWV 132.7 +0.36 -49 23 .. k
44 59 19 E E 12.0 TheravncPhr TBPH 8.98 +0.31 +6 420 .. k 20 30 15 B C 0.6 TrxGold TRX 0.33 -0.00 -52 140 .. .. .. 82 .. B- NH UsVegnCli .6 VEGN 45.79 +0.08 -50 3 .. k .. .. 79 .. B- NH VGRuss3 1.4 VTHR 225.9 +0.42 -60 15 .. k
27 27 13 .. B- 1.2 TherivaBio TOVX 0.47 -0.02 -54 34 .. k 61 49 95 E B- 19.7 TrxadeHealth MEDS 8.22 -0.28 -84 47 .. 17 3 4 D B- 6.2 UsXpressEntA USX 6.14 ... 0 4.9 .. k .. .. 79 .. B- NH VnGd 50 1.4 VOO 466.7 +0.17 -28 3.8 99 o
82 87 63 B B 593 ThermoF .3 rTMO 564.7 +4.22 -44 967 26 o 70 34 78 B B+ 25.4 TsakosE 2.5 TNP 23.78 +0.06 -18 236 2ko 68 81 74 .. B- 26.9 USA Com 8.6 USAC 24.50 +0.16 -83 140 99 o .. .. 82 .. B NH VnGd 50 1.0 VOOG 297.7 -0.47 +20 157 .. k
33 63 17 E A- 6.7 Thermogenesis THMO 1.05 ... -75 27 .. 89 53 98 D B+ 7.9 TscanTh .0 TCRX 6.76 -0.06 -38 100 .. k 41 60 19 C B 69.6 USANA USNA 48.77 +0.38 -30 51 14 .. .. 72 .. C+ NH VnGd 50 1.6 VOOV 173.8 +0.66 -29 74 .. k
76 89 47 A D- 34.1 ThermonGrp THR 28.10 +0.74 -38 181 14 o 50 27 58 D D+ 9.7 T S R TSRI 8.25 +0.09 +175 9 11 31 16 33 C B- 13.1 UscbFinl 1.8 USCB 11.02 +0.02 -82 8 13 .. .. 76 .. B- NH VnGdMc4 1.1 IVOG 105.1 -0.04 -64 9 99
82 90 60 B B- 21.5 ThirdCoastBnc TCBX 18.99 -0.13 -41 17 9 25 58 10 B D- 50.1 T Tec H 5.7 TTEC 18.09 +0.28 -31 144 6ko .. .. 27 .. B+ 31.6 UscfAlumS .9 ALUM 28.54 -0.09 -19 1 99 .. .. 59 .. B 88.6 VnGd Mc 1.5 IVOV 85.88 +0.15 +6 30 .. k
73 32 97 .. C+ 11.6 ThirdHrmncsBio THRD 10.19 +0.40 +3 113 .. 65 46 61 C A- 16.5 TTMTech TTMI 15.43 -0.14 -32 510 11 .. .. 31 .. D 29.6 UscfGoldSt 8.2 GLDX 25.00 +0.03 +67 1 .. .. .. 70 .. D NH VnGd Mc 1.2 IVOO 96.70 +0.16 -43 40 .. k
88 98 84 B C+ 161 ThomReu 1.4 TRI 158.3 +0.16 -3 292 46 o 2 44 3 E E 15.7 TuancheLtdAds TC 1.85 -0.06 -68 23 .. k .. .. 64 .. C NH UscfMidstE 11 UMI 38.15 +0.01 -58 8 99 .. .. 61 .. B+ 101 VnGd 60 1.5 VIOO 97.57 +0.42 -49 83 .. k
75 41 89 D B NH ThorInd 1.5 THO 124.3 +1.74 +8 407 22ko 16 6 19 D C- 33.4 Tucows A TCX 20.49 -0.86 +82 48 .. o .. .. 35 .. B- 19.4 UscfSumr 3.4 SDCI 17.85 -0.01 -62 3 99 .. .. 68 .. D- 110 VnGd600 1.1 VIOG 108.2 +0.28 +187 195 .. k
.. .. 57 .. B+ 26.2 ThorLoVol 2.6 THLV 26.19 +0.09 +7 10 .. 39 81 10 D D 2.2 Tuniu A TOUR 0.80 +0.11 +517 1.1 .. k 52 69 22 D C+ 2.4 Usio USIO 1.57 +0.01 -41 21 .. k .. .. 56 .. C- 90.3 VnGd 60 1.9 VIOV 85.00 +0.15 -30 56 .. k
.. .. 55 .. B- 16.3 ThrnIncBl 7.8 TBLD 15.93 +0.01 -16 96 .. k 1 3 14 .. D- 5.9 Tupperw .0 TUP 1.34 +0.07 -13 1.4 3ko 38 60 15 B D- 100 UtahMPr 1.7 UTMD 70.55 -1.12 +556 105 15 .. .. 38 .. C+ 77.3 VangSTB 2.6 BSV 76.47 +0.05 -46 1.2 99
41 42 18 C B 9.7 Thoughtworks TWKS 4.58 +0.03 +15 675 22 k 4 6 4 .. C+ 7.9 TurboEnergy TURB 1.19 +0.03 -61 19 .. k 7 3 10 E B+ 3.4 UTime WTO 0.28 -0.01 -67 54 .. k .. .. 35 .. D- 58.9 VanShrTr 3.4 VGSH 58.01 +0.01 +196 12 .. k
37 48 24 D D- 4.4 ThredupA TDUP 1.92 +0.06 -44 255 .. k 92 89 72 A A- 5.7 Turkcell 1.1 TKC 5.36 +0.08 -17 296 6 k 5 17 11 E B- 4.7 Utstarcom UTSI 2.73 -0.27 +34 4 .. k .. .. 72 .. D+ 251 VangSmC .7 VBK 248.0 +0.36 +43 521 99 o
31 57 12 E B- 11.6 ThreeDSys DDD 4.91 -0.05 -39 986 ..ko 48 86 29 B D+ 26.7 Turning P 1.1 TPB 22.68 -0.12 -55 64 7 e 72 63 89 C B 19.2 Utz Bra 1.1 UTZ 19.15 +0.08 -43 469 34 k .. .. 68 .. C- 182 VangSmC 2.1 VBR 181.3 +0.67 -43 364 99 o
.. .. 76 .. B 33.1 ThrivSml-M .5 TSME 32.50 +0.20 -76 23 .. 24 13 11 D B- 13.2 TurnstoneBio TSBX 3.45 +0.36 +188 396 .. k 59 42 89 C D+ 7.4 UWM Hld 6.0 UWMC 6.69 +0.06 +4 1.4 95 k .. .. 70 .. B 218 VangSmCp 1.5 VB 216.7 +0.70 -30 705 99 o
34 39 27 D D 26.0 Thryv THRY 19.90 +0.73 +142 348 90 68 55 56 D B- 13.3 Turtle Beach HEAR 10.77 -0.22 -51 82 .. k 6 59 1 .. E 30.3 UxinLtd A UXIN 1.95 -0.02 -19 49 .. .. .. 35 .. B- 48.2 VangStTm 2.8 VTIP 47.47 +0.02 -47 816 ..
34 33 36 .. B 11.0 ThundrBrgCpIV THCP 10.25 -0.02 -98 0.5 53 3 52 4 E B- 2.7 Tusimple A TSPH 0.50 -0.01 -89 559 .. .. .. 43 .. E 51.2 VangTaxEx 2.8 VTEB 50.76 +0.14 +15 5.0 .. k
1 3 5 E D 7.9 TianRuixiangA TIRX 0.54 -0.05 -77 78 .. k 43 6 75 E B 9.5 TutorPerini TPC 9.09 +0.25 -40 127 ..ko –V– .. .. 38 .. B+ 74.9 VngBdMk 3.2 BND 72.18 +0.26 -19 6.1 99 o
88 82 92 B B 77.5 Tidewater TDW 72.92 -0.11 -21 559 49ko .. .. 78 .. .. 30.4 TutCpDly2xInvr SKRE 27.45 +0.13 -65 12 99 89 65 93 D B 8.4 VtexClaasA VTEX 7.43 +0.05 -28 252 .. k .. .. 43 .. D+ 77.9 VanTotCor 3.9 VTC 76.07 +0.19 -31 37 .. k
2 25 2 D D- 27.0 TigoEnergy TYGO 1.32 -0.16 +69 154 .. 44 39 27 E B- 2.5 Tuya A rTUYA 1.77 -0.01 -63 122 99 k 45 49 18 B D+ 56.8 V2X VVX 39.24 +1.29 +5 87 11 k .. .. 35 .. C+ 51.0 VngrdTot 4.5 BNDX 48.78 +0.18 -22 4.2 .. k
63 66 72 C D 7.7 Tile Sh .0 TTSH 6.60 +0.13 +79 180 26 k 23 9 51 .. C- 11.9 TwelveSeasIIA TWLV 10.83 +0.03 -61 2 99 39 40 26 B C+ 5.2 VaalcoEn 5.9 EGY 4.23 -0.01 -17 577 9 o .. .. 56 .. C NH VGTotlIt 3.2 VXUS 58.95 +0.03 -40 2.0 ..ko
26 6 20 D C 9.5 Tillys .0 TLYS 7.36 +0.21 -35 70 .. k 59 82 25 C D- 78.2 TwilioInc TWLO 58.01 +1.49 +59 5.2 23 8 6 25 .. B- 30.8 Vacasa VCSA 9.90 +0.46 +44 64 .. k .. .. 36 .. C+ 70.4 VanTotWr 3.8 BNDW 68.13 +0.26 -48 32 .. k
15 5 18 D B 3.4 TilrayCl2 TLRY 1.76 -0.03 -15 21 .. 67 21 80 B D- 16.4 TwinDsc 1.1 TWIN 15.14 +0.14 -11 23 18 14 43 3 E D 108 Vaccinex VCNX 7.57 -0.38 +136 25 .. .. .. 78 .. B NH VangrdT 1.4 VTI 252.0 +0.17 -20 2.9 99 o
42 56 24 B B- 34.6 Timberl 3.6 TSBK 26.79 +0.25 -23 16 8 4 3 13 D C 2.4 TwinVeePwrcats VEEE 1.21 -0.04 +7 19 .. 50 25 42 B A- 258 VailRes 3.5 MTN 235.0 -1.87 -26 287 43ko .. .. 36 .. C 49.7 VanUltSh 4.6 VUSB 49.50 +0.01 -5 753 99
67 74 52 B D+ 95.1 Timken 1.6 TKR 80.74 +0.11 -28 364 11 o 85 26 97 D B+ 43.2 TwistBiosci TWST 38.20 -0.42 -51 597 .. 43 39 32 B B 78.9 Valaris VAL 67.15 -1.33 +31 1.2 99 o .. .. 64 .. B NH VnUsMin 2.1 VFMV 109.1 +0.50 +999 41 .. k
48 43 47 C B- 24.3 Timkensteel TMST 20.19 +0.22 -36 150 13 e 24 6 48 .. B- 11.6 Two A TWOA 10.70 ... -100 0.2 99 40 67 25 B D- 17.5 Vale 8.7 VALE 13.47 -0.04 +26 28 7 o .. .. 84 .. B 144 VnUsMoF .8 VFMO 143.5 +0.29 -26 13 .. k
.. .. 44 .. C- 24.0 TimHgDvSt 2.4 TPHE 23.05 +0.03 +999 152 99 22 6 25 B D- 17.1 TwoHarb 15 TWO 12.85 -0.04 -61 619 .. 31 20 22 E B+ 5.3 ValensSemicnd VLN 2.29 -0.06 +47 369 .. k .. .. 76 .. B- 119 VnUsMul 1.7 VFMF 119.5 +0.53 -52 6 .. k
.. .. 62 .. C- NH TimPlnHiD 2.2 TPHD 33.83 +0.15 -32 29 99 8 7 20 E C 25.0 TxoEner 11 TXO 18.20 +0.14 -63 17 8 51 20 70 C C+ 152 ValeroE 3.0 VLO 141.6 +1.80 -26 2.5 5 o .. .. 77 .. C+ NH VanUsQua 1.3 VFQY 131.3 +0.68 +19 15 .. k
.. .. 62 .. B NH TimPlnInt 2.3 TPIF 26.71 -0.02 -67 4 .. 87 89 73 B B- 454 TylerTech TYL 437.5 +0.88 -28 141 56 o 12 6 19 D C- 25.9 Valhi 2.5 VHI 12.86 +0.18 -5 8 .. k .. .. 67 .. C+ 113 VanUsVa 2.5 VFVA 112.1 +0.29 +38 30 .. k
.. .. 25 .. D 26.4 TimPlanMkt 4.7 TPMN 23.44 -0.09 +114 19 99 74 17 96 .. B+ 20.0 TyraBiosci TYRA 19.27 +0.40 -50 62 .. k .. .. 73 .. .. 15.0 ValkBitcoinFnd BRRR 14.49 -0.26 +64 353 99 .. .. 28 .. D- 152 VangUtil 3.6 VPU 133.8 +0.72 +75 472 .. k
.. .. 72 .. B NH TimPlanU .9 TPLC 39.90 +0.08 -2 35 99 23 18 41 D D 63.5 TysonFds 3.6 TSN 53.81 +0.72 -18 2.3 45 o .. .. .. .. .. 0.0 VlkBitcnFutLvg BTFX 25.12 ... 0 37 99 .. .. 68 .. C+ NH VangValu 2.4 VTV 156.0 +0.49 -28 1.9 99 o
.. .. 57 .. C- NH TimUsLg 1.3 TPLE 23.81 +0.04 -29 3 99 .. .. 97 .. A- 22.5 VlkyrieBit .3 WGMI 17.09 -0.80 -66 217 .. 52 70 19 C B- 23.9 VarexImagng VREX 17.21 +0.14 -35 246 15
.. .. 67 .. D+ 36.0 TimPlanUs 1.0 TPSC 35.04 +0.23 -7 18 99 –U– .. .. 94 .. A 17.0 ValkBitcnS 17 BTF 16.60 -0.32 -63 36 .. 96 77 95 C A- 52.3 Varonis Sys VRNS 49.01 -0.01 -19 1.1 99
80 97 54 B C- 20.8 Tiptree 1.2 TIPT 17.25 +0.25 -47 67 8 k 1 6 1 E E 75.0 U Power UCAR 0.08 +0.01 +143 79 .. k 38 53 25 B C 12.0 ValleyNa 5.2 VLY 8.44 -0.03 -12 4.8 8 o 4 36 2 .. E 14.0 VastRenewbls VSTE 2.52 +0.19 -95 2 .. k
39 13 68 C B- 15.6 Titan .0 TWI 14.14 +0.18 -30 228 8ko 2 6 11 C E 2.7 US Ener 8.9 USEG 1.01 +0.01 -63 18 .. 50 89 19 C D 335 Valmont 1.1 VMI 219.0 -0.09 +2 173 14 58 42 57 C D- 4.6 VastaPltfrmA rVSTA 3.99 +0.01 -86 7 54 k
46 91 19 B E 47.9 TitanMach TITN 25.95 +0.37 +31 233 5ko .. .. 65 .. B+ 30.3 UsValue 2.8 USVT 29.36 +0.28 +26 3 99 12 24 8 E E 17.1 Valneva
VALN 7.20 -0.01 +66 11 .. k 93 51 95 D A+ 1.6 Vaxart VXRT 1.27 -0.13 +13 2.3 .. k
36 45 12 E A- 20.0 Titan Phrm TTNP 7.78 -0.13 -89 1 .. 80 63 80 C B- 71.5 U-HaulH .3 UHALB 63.55 -0.55 -52 118 18 41 73 22 B B- 62.1 Value 2.6 VALU 42.94 +0.19 -63 1 22 k 84 33 96 .. A NH Vaxcyte PCVX 76.87 +3.00 +11 1.0 .. k
27 69 3 E C- 24.7 TivicHlthSys TIVC 1.24 -0.03 -64 20 .. 5 1 9 .. D+ 17.2 UsGoldMining USGO 5.60 -0.08 +23 6 .. k 66 81 52 .. A 11.9 ValuenceMrgrI VMCA 11.29 ... -100 0.1 53 30 45 5 E C+ 3.1 Vaxxinity VAXX 0.69 -0.01 -12 339 ..
16 2 16 .. D+ 1.4 TizianaLifeSci TLSA 0.50 -0.01 -53 22 .. k 99 82 97 B A+ 81.9 }Uber rUBER 78.20 +0.17 -50 16 90 91 83 80 A A NH Valvoli .0 rVVV 41.67 +0.55 -31 913 31 33 60 6 E D+ 16.1 VBI Vaccines VBIV 0.57 +0.01 -86 21 .. k
96 92 80 A B NH TJX Cos 1.3 TJX 99.4 +0.27 -1 4.6 28oe 7 49 14 .. C 277 Ubiquiti 2.0 UI 121.0 -2.69 -29 65 19 .. .. 54 .. C+ 20.2 VanEcMkGld OUNZ 19.70 +0.11 +6 1.1 99 5 1 3 .. D 24.2 VCI Glo .9 VCIG 1.09 -0.07 -77 244 99
52 31 51 .. A+ 11.4 TkbCritTech1 USCT 11.21 +0.10 -97 2 40 76 46 81 B D+ 31.4 UBS 2.5 UBS 28.05 -0.01 -50 1.8 3 29 9 25 E B+ 7.0 VandaPhar VNDA 4.45 +0.12 -58 429 74 o 36 94 29 .. D+ 14.1 VectorG 7.1 VGR 11.26 +0.07 -40 646 9
54 55 27 B C- 118 TKO Gro .6 TKO 85.81 -0.34 -43 808 27 k .. .. 94 .. A- 818 UbsAgFiEn FBGX 818.3 +0.00 -50 0.1 .. k .. .. 20 .. D- 16.6 VnkAfrica 2.4 AFK 13.11 +0.18 +999 134 99 38 38 44 .. B- 11.9 VctrAqCrpIIA VAQC 10.67 ... -99 0.5 66
.. .. 46 .. A- 5.6 Templtn 10 TEI 5.22 ... -19 126 99 k 52 81 8 C B+ 5.1 UcloudlinkA UCL 1.76 +0.01 -77 2 7k .. .. 22 .. B- 90.8 VnkAgri 3.1 MOO 72.78 +0.23 -52 37 99 99 97 91 B A- 36.4 VeecoInst VECO 35.05 +0.02 -49 285 20 o
54 81 45 .. C 10.8 TMT Acqstn TMTC 10.64 ... -100 0.1 66 k 1 1 4 E C- 15.9 UcommuneA UK 2.23 -0.18 -65 77 .. k .. .. 54 .. C 16.6 VnkBdcIn 10 BIZD 16.40 +0.02 -34 413 99 93 97 87 A C 225 Veeva Sys A VEEV 221.6 -0.53 -39 642 48ko
75 59 83 D C+ 27.0 Toast rTOST 21.09 +0.21 -2 9.6 .. 51 81 25 D E 16.0 Udemy rUDMY 10.63 +0.16 0 1.0 99 .. .. 58 .. B- 171 VnkBiot .4 BBH 166.0 +0.71 -52 6 .. .. .. 36 .. C+ 18.4 VegtecP .8 EATV 16.34 +0.05 +438 9 .. k

11 34 2 D E 3.4 Velo3D VLD 0.26 -0.01 -64 2.3 .. k 47 90 19 C D- 33.3 VitaCocoCos COCO 21.45 +0.25 -40 437 33 k 73 26 95 E B+ 3.5 Widepoint WYY 2.85 +0.01 -83 9 .. .. .. 66 .. B- NH XmEurHd 1.7 DBEZ 44.10 -0.01 -57 2 99
94 96 92 A C+ 18.1 }VelocityFinl VEL 16.17 +0.45 -60 9 11 k 42 42 28 B B- 62.9 VitalEnergy VTLE 46.61 -1.36 -16 690 2 26 7 50 C D 5.0 Wilhelmina WHLM 4.40 ... -96 0.1 55 k .. .. 59 .. B+ NH XmEurHd 3.5 DBEU 39.28 +0.03 -6 64 99
34 56 30 D D- 51.0 Ventas 4.1 VTR 44.16 +0.07 -21 1.8 14 o 89 81 85 C B+ 18.0 }Vital Farms VITL 16.84 +0.21 +91 457 37 k 23 21 21 C B- 6.6 WllmVlyVn WVVI 5.19 -0.01 +17 3 .. k .. .. 61 .. B 33.5 XmsGermH 2.8 DBGR 33.45 -0.02 +50 1 99
44 6 83 .. B- 47.3 VentyxBiosci VTYX 6.71 +0.94 +231 14 .. k 35 11 30 B B- 27.4 Vitesse 9 VTS 21.48 -0.29 -12 217 6 k 52 59 50 C D 25.4 WilldanGrp WLDN 20.42 -0.27 -63 13 15 k .. .. 84 .. A- NH XmsJapnH 4.5 DBJP 71.69 +0.24 -38 15 99
21 54 9 E C+ 4.7 VenusConcpt VERO 1.30 -0.56 +31 935 .. 74 85 22 B A 24.0 Vitru VTRU 13.43 -0.64 -76 5 7k 24 14 48 D D+ 13.0 WmPennBa 1.0 WMPN 12.08 +0.13 -70 8 99 .. .. 74 .. A- NH XmscKok 1.7 KOKU 90.16 +0.07 -99 0.1 .. k
79 45 88 B B+ 24.3 Veon Adr .0 VEON 23.76 -0.09 +50 55 3 27 24 16 D B- 1.4 Vivakor VIVK 0.90 ... -42 5 .. 64 83 52 A D+ 37.5 William 5.4 WMB 34.94 +0.04 -17 5.7 18 o .. .. 82 .. A+ NH XmscUsaEs 1.5 USSG 47.73 +0.11 +52 40 .. k
75 57 82 D B- 8.4 VeraBradley VRA 7.47 +0.18 -16 262 12ko 33 11 51 .. B 1.7 VivaniMed VANI 1.07 -0.02 -43 32 .. 28 15 40 .. B 10.7 WmRolandAcq WRAC 10.56 -0.04 -68 6 99 .. .. 54 .. B- 25.9 XmuniInfR 2.8 RVNU 25.70 +0.03 -71 6 99 k
90 48 99 .. A+ NH VeraTheraA VERA 47.45 -1.55 -33 899 .. 23 41 14 .. C+ 9.9 VividSe .0 SEAT 6.10 +0.15 -11 1.2 11 k 90 82 95 B B 231 WillSon 1.6 rWSM 226.6 +1.11 +2 752 15ko .. .. 72 .. B- NH XRusUsMlt 1.4 DEUS 49.80 +0.24 +66 13 .. k
28 1 19 D C 30.5 Veracyte VCYT 22.18 -2.16 +54 860 .. o 1 3 5 E C- 8.9 Vivopower VVPR 1.40 -0.05 -91 6 .. k 88 82 55 C B+ 60.7 WilsLease WLFC 48.92 -0.28 -51 5 7k .. .. 74 .. B- NH XrusUsQl 1.2 QARP 47.11 -0.11 -89 1 .. k
79 62 69 A A 89.0 Veralto .4 VLTO 86.71 +0.77 -24 1.2 25 22 60 12 E E 48.8 VivosThera VVOS 4.90 -0.05 -65 61 .. 90 87 83 B A+ NH WillisT 1.2 rWTW 277.6 +0.19 +1 458 19 o .. .. 47 .. C 35.8 XusHiYlC 5.9 HYLB 35.49 +0.02 +7 2.3 .. k
84 44 96 E B+ 15.2 Verastem VSTM 12.70 +0.66 +44 185 .. k 83 57 95 E A- 11.3 VizioHldgA VZIO 10.99 +0.01 +186 5.5 99 k 92 94 76 A C 53.5 WllsctMobile rWSC 48.28 +0.06 -12 1.6 28
49 63 23 .. B 2.6 X4 Pharma XFOR 0.94 +0.03 -14 1.1 .. k
21 59 3 D C- 6.6 VerbTechCo VERB 0.17 +0.01 -47 664 .. 15 12 30 .. C 1.7 VizslaSilver VZLA 1.10 -0.02 -9 380 .. k 59 1 93 E B- 1.4 WimiHologrm WIMI 1.18 +0.04 +58 2.6 .. k
.. .. 56 .. D- 7.8 XaiOctFlR 14 XFLT 7.09 +0.03 +10 325 .. k
21 23 44 .. A- 21.0 VerdeClnFuel VGAS 4.41 -0.26 -20 27 .. k 17 63 5 E D- 4.8 VnetGroup VNET 1.52 -0.03 -57 1.1 ..ko 19 68 2 .. E 19.1 WindtreeTher WINT 0.32 +0.00 -82 65 ..
91 52 92 D A- 50.1 Vericel VCEL 47.32 -0.99 -55 284 ..oe 88 49 95 E A 7.2 Xbiotech .0 XBIT 6.45 +0.33 +40 52 .. k
.. .. 46 .. B- 116 VangAll 3.2 VSS 113.4 +0.11 -6 278 .. k 98 95 96 .. A 343 Wingstop .3 rWING 338.8 +4.78 +45 578 99 o
66 32 95 D B 11.4 Vericity .0 VERY 11.38 +0.04 +165 13 .. .. .. 42 .. B- 81.7 VanIntC 3.8 VCIT 79.90 +0.13 -50 4.5 .. k 49 76 58 .. D- 451 Winmark .8 WINA 388.1 -3.64 -28 19 35 4 59 2 .. E 47.4 XbpEurope XBP 2.00 -0.04 -36 23 .. k
.. .. 27 .. C- 24.2 VeridienCl .4 CLIA 18.38 +0.00 -97 0.1 99 .. .. 35 .. C 47.2 VnMtgB 3.4 VMBS 45.28 +0.21 -18 1.6 .. k 70 58 65 C C- 75.4 Winneba 1.8 WGO 70.55 -0.14 -43 317 10ko 28 45 29 E E 2.1 Xcel Brands XELB 0.93 -0.03 -1 46 ..
45 32 33 C B- 2.3 Verifyme rVRME 1.23 -0.01 -58 17 .. .. .. 38 .. B- 77.7 VnSTCpB 3.2 VCSH 77.05 +0.03 -5 5.1 .. k 78 79 84 B D 100 Wintrust 1.8 WTFC 97.46 +1.28 +12 477 10 49 87 27 C B 72.0 XcelEne 3.7 XEL 59.33 ... -43 2.3 17 o
61 41 42 B B 40.3 VerintSys VRNT 30.78 +0.31 -53 250 12 o 18 45 14 B D- 10.7 VOCEner 13 VOC 6.29 -0.36 +86 149 6ko 11 5 44 .. E 12.0 WinvestAcq WINV 11.17 +0.07 -98 0.1 .. 68 46 56 E B 34.9 Xencor XNCR 24.47 +0.08 -45 372 .. e
34 63 28 D D- 19.0 VerisResi 1.4 VRE 14.85 -0.12 -23 666 26 37 67 19 D D+ 12.2 Vodafone 11 VOD 8.47 +0.07 +77 13 ..ko 83 60 90 C C+ 6.5 Wipro .3 WIT 6.35 +0.03 -57 1.1 25 65 28 68 D B 6.0 XeneticBio XBIO 3.91 +0.30 -27 4 .. k
53 87 24 .. D- 229 Verisign VRSN 196.6 +2.29 -33 390 27 o 20 30 15 B D 15.1 Volaris Avia A VLRS 7.40 ... -8 451 ..ko 2 71 1 E E 5.2 WisaTech WISA 0.04 -0.00 +104 12 .. k 43 23 59 C B- 15.2 XeniaHo 3.0 rXHR 13.31 -0.01 -46 395 8 k
79 80 70 A D+ 251 Verisk .6 VRSK 244.8 +4.82 -20 669 42 o 5 2 4 .. C+ 35.0 Volato SOAR 4.00 +0.12 -58 27 .. k .. .. 79 .. A 28.7 WtrTrEffGd 2.1 GDE 28.42 +0.26 -67 2 .. k 77 13 93 E A- 51.0 Xenon XENE 49.46 +0.21 -62 194 .. k
50 58 39 B C+ 27.8 Veritex 4.0 VBTX 20.22 +0.06 -10 401 7 3 10 1 E E 394 Volcon
VLCN 0.89 -0.17 +131 2.2 .. k 94 92 75 A B- NH WisdomT 1.6 WT 7.64 +0.24 -32 803 20 90 49 96 D B+ 3.3 XerisBiophrma XERS 3.01 -0.03 +13 2.5 .. k
6 10 7 E B- 8.0 Veritone VERI 1.80 -0.15 -3 391 .. k 32 34 31 D C 2.1 Volitionrx VNRX 1.04 +0.07 -71 72 .. k .. .. 36 .. B 19.5 WtAlterna 12 HYIN 18.25 -0.18 +61 12 .. k 79 40 86 D A 19.8 Xerox 5.4 XRX 18.48 -0.24 -47 1.2 10
67 54 69 B B- 43.2 Verizon 6.5 VZ 40.66 -0.07 -29 15 8 o 92 67 92 B A+ NH Vontier .2 VNT 42.62 +0.01 +6 855 14 .. .. 79 .. B 22.1 WistreArtI .0 WTAI 21.00 -0.09 +123 533 99 .. .. 20 .. B 33.6 XHrv500C .7 ASHS 25.81 +0.13 +16 9 99 o
13 9 16 B C- 16.0 Vermilion 2.4 VET 10.78 -0.23 -38 762 1ko 27 42 11 .. D 6.2 VorBiopharma VOR 1.93 -0.05 +5 242 .. k .. .. 54 .. B- 18.5 WstrBior .8 WDNA 17.08 +0.04 -67 0.3 99 12 6 7 .. C- 10.4 Xiao-i ADR AIXI 1.87 -0.03 -65 49 .. k
49 53 26 E C- 23.8 VeronaPhrma VRNA 16.49 -0.31 +25 770 .. k 51 39 90 D C 32.2 Vornado .0 VNO 25.47 -0.06 -56 1.2 9 o .. .. 77 .. .. 56.3 WisTrBitcnFnd BTCW 54.30 -0.96 -59 132 99 20 40 3 .. D- 4.0 XilioThera XLO 0.58 +0.03 -86 33 .. k
79 62 79 A D- 24.4 VerraMobility VRRM 22.03 +0.38 -24 818 20 k 26 39 21 B E 3.2 VoxReal 2.0 VOXR 1.97 +0.02 -60 20 99 k .. .. 28 .. D+ 28.1 WT BlmU 1.0 USDU 26.00 +0.05 -77 60 ..ko .. .. 38 .. B- 21.9 XIntlRea 3.6 HAUZ 20.92 +0.10 -13 54 99 k
49 19 62 E B+ 8.7 VerricaPhrm VRCA 5.18 +0.07 -95 68 .. k 19 30 9 D D 2.7 Voxeljet VJET 1.06 +0.01 -77 4 .. .. .. 54 .. B- 33.3 WTCS&P5 8.7 PUTW 32.74 -0.21 -9 15 .. k 19 6 22 E B 6.5 Xinyuan .0 XIN 2.73 +0.05 -64 2 .. k
97 93 94 A A+ 11.5 Versaba .6 VBNK 11.39 +0.15 -32 11 7 k 7 13 16 E C- 14.8 Voxx Intl A VOXX 8.38 -0.19 -69 12 .. .. .. 17 .. C+ 36.1 WtChexS 1.8 CXSE 26.20 +0.09 +813 1.2 .. 75 21 92 E B+ 25.0 Xoma rXOMA 23.32 -0.02 -81 6 .. k
12 70 4 E D+ 20.8 VersusSys VS 2.40 +0.07 -53 78 .. .. .. 42 .. C- 6.5 VoyAsia 10 IAE 6.13 +0.04 -10 46 99 .. .. 79 .. B- 37.3 WtCloudComp WCLD 35.07 +0.27 -77 119 99 76 51 92 D C+ 38.7 Xometry XMTR 29.88 +0.38 -46 276 .. k
.. .. 37 .. D 10.8 VrtGlSusR 10 VGSR 9.56 -0.04 -61 33 99 .. .. 47 .. B 5.5 VoyEmMkH 10 IHD 5.22 ... -46 17 .. k .. .. 89 .. C+ 29.3 WisTreeC .0 WCBR 26.15 +0.28 +15 117 .. 25 38 7 .. C- 8.0 XortxThera XRTX 2.41 -0.27 -72 10 ..
93 95 73 A C- 30.0 Vertex VERX 24.71 -0.46 -52 207 72 k 54 72 27 B D- 77.8 Voya Fi 2.3 VOYA 68.25 -0.36 +14 829 9 o .. .. 56 .. A NH WisdomTr 4.3 DDWM 33.02 +0.09 +112 72 99 15 22 10 D B- 26.8 Xos XOS 7.82 -0.28 -48 9 ..
98 91 88 A B- 448 Vertex VRTX 430.1 +3.33 -50 746 28 o .. .. 38 .. C- 9.2 VoyGlbAd 9 IGA 8.63 -0.00 +68 63 99 .. .. 54 .. C- NH WisdomTr 4.0 DDLS 33.11 -0.02 +50 44 99
95 96 84 A C- 27.7 }XP 10 XP 24.03 -0.73 -4 5.0 15 k
8 18 3 C E 11.2 VertexEnrg VTNR 1.66 +0.03 -64 1.2 ..ko .. .. 38 .. B- 5.5 Voya Glb 9 IGD 5.12 +0.02 -48 121 99 .. .. 35 .. B- 18.3 WT EmCu .7 CEW 17.65 -0.02 -100 0.1 .. k
54 99 18 A D- 87.5 Xpel XPEL 52.98 +1.23 +21 172 26
36 59 8 E B- 2.4 VerticalAerosp EVTL 0.68 -0.00 -9 501 99 k .. .. 47 .. C- 10.3 VoyInfraIn 9 IDE 10.04 +0.02 -4 32 .. k .. .. 47 .. B- 64.8 WTEMCB 5.0 EMCB 64.22 -0.16 -49 2 .. k
96 97 98 B C 65.6 Vertiv .0 VRT 62.70 -0.20 -6 5.8 35 11 20 11 E D- 23.6 Xpeng XPEV 8.63 -0.51 -6 12 .. k
31 13 39 C E 14.3 VoyagrThera VYGR 8.18 +0.47 -32 593 6 k .. .. 64 .. B+ NH WtEMHiD 5.3 DEM 41.93 +0.07 -32 242 .. o
22 67 5 E C 4.6 Veru VERU 0.59 +0.04 +29 2.6 .. k 1 42 2 E E 225 Vroom VRM 9.95 +1.58 +852 493 .. k .. .. 42 .. C 28.6 WsdtrEm 5.0 ELD 27.36 -0.12 -19 14 .. k 40 64 28 D B- 13.6 Xperi XPER 11.04 +0.20 -54 222 .. k
49 27 28 D B+ 21.4 VerveThera VERV 13.45 +0.13 -47 546 .. k 2 1 3 E C 8.6 Vs Media VSME 0.47 -0.01 -93 158 .. k .. .. 68 .. A- 26.3 WtEMQaDv 2.1 DGRE 25.36 -0.06 -65 6 .. 79 36 98 B B+ 123 XPOLogstc XPO 121.9 -0.19 -32 970 41 o
.. .. 54 .. A- 25.7 VspUsLgCp 2.6 UTRN 24.84 -0.07 -97 0.3 99 95 85 87 B A- 72.9 VSE .6 VSEC 71.11 +0.05 +100 143 22 k .. .. 59 .. A 50.1 WTESCDv 4.5 DGS 50.04 -0.02 +70 560 .. 11 44 6 .. E 33.6 XponentialFit XPOF 9.76 +0.40 -5 508 42 k
77 88 65 B B- 22.4 Vestis .7 VSTS 20.03 +0.48 -64 786 12 18 24 6 .. D+ 39.6 VTV Thera VTVT 8.36 -0.35 -94 1 .. k .. .. 54 .. C- 29.8 WT EmEx 1.8 XSOE 28.96 -0.03 -76 124 99 59 57 61 D D+ 1.5 Xtant XTNT 1.04 +0.12 +97 160 99 k
32 25 18 C C 27.0 VFCorp 2.3 VFC 15.98 +0.08 -35 5.2 13 o 90 76 86 B B 260 VulcanM .7 VMC 257.2 +0.29 +2 770 36 o .. .. 74 .. A 25.9 WtEmMkM 1.5 EMMF 25.89 -0.04 -71 5 .. 31 34 16 .. D 1.5 XTL Biopharm XTLB 0.85 +0.05 -50 3 ..
10 10 12 D B 3.8 ViaOptronics VIAO 0.94 +0.05 +96 11 .. k 1 23 5 D E 6.1 Vuzix VUZI 1.53 -0.01 -9 731 ..ko .. .. 48 .. C 29.3 WtEmMktE 2.5 NTSE 27.99 +0.01 -17 8 99 .. .. 51 .. B 28.8 XtrkEmMk 1.9 EMCR 27.86 -0.10 +72 390 .. k
44 81 31 C B 36.0 ViaRenew 33 VIA 10.84 +0.01 -45 24 .. 16 27 6 E C+ 8.7 VyneThera VYNE 2.26 +0.09 -31 81 .. k .. .. 31 .. C 18.5 WtEnhCmd 3.6 GCC 17.16 -0.09 -79 21 .. .. .. 47 .. A 41.2 XtrcHiBtHi 7.5 HYUP 40.85 +0.08 +20 0.6 .. k
79 37 85 B B- 38.0 Viad .0 VVI 34.74 +0.83 -19 75 .. .. .. 61 .. B+ NH WtEurQD 2.1 EUDG 32.42 +0.07 +20 6 .. .. .. 43 .. B- 46.5 XtrcLwBtH 5.7 HYDW 45.99 +0.05 -75 2 .. k
85 81 95 E C+ 9.5 }ViantTechA DSP 8.19 +0.20 -60 26 68 k –W– .. .. 46 .. D+ 60.8 WTEurSC 5.1 DFE 58.07 -0.27 -57 7 .. .. .. 79 .. B NH XtrSp50 1.2 SNPE 46.35 -0.02 +5 202 .. k
33 81 10 C D+ 47.4 Viasat VSAT 18.49 -1.74 +31 1.4 11 o .. .. 18 .. D+ 36.5 WtBattValC 2.7 WBAT 27.20 -0.12 -80 0.3 99 .. .. 72 .. A+ NH WisTrErH 3.0 HEDJ 46.27 -0.01 +999 2.3 .. .. .. 43 .. B- 44.6 XtrakShDur 6.7 SHYL 44.42 +0.12 +110 35 .. k
83 44 91 B A+ NH Viatris 3.5 VTRS 13.53 +0.17 +37 13 4 k 1 7 5 .. E 13.3 WW Intl WW 3.17 -0.08 -6 5.1 .. k .. .. 56 .. C- 36.7 WT EurH 3.5 EUSC 36.59 -0.11 -69 1 .. .. .. 52 .. A+ 54.2 XtrHyBb-bx 4.0 BHYB 53.88 +0.26 +146 130 99
32 25 46 C C 11.7 Viavi VIAV 9.63 ... -60 911 25 o 1 6 12 .. D- 6.3 WTOffsh 1.4 WTI 2.96 -0.05 -34 1.7 99ko .. .. 33 .. B- 50.5 WistrFl 5.2 USFR 50.26 -0.20 +16 5.1 .. k .. .. 77 .. D- 33.0 XtrCybrSl .9 PSWD 30.50 +0.13 +50 1 99
13 36 6 .. B- 2.9 VicariousSurg RBOT 0.35 -0.00 -70 216 .. k 97 94 89 A A- 978 W.W. Grai .8 GWW 958.9 +0.75 -37 158 26 o .. .. 61 .. A- 38.0 WtGlxUs 1.8 DNL 37.85 -0.09 -32 52 .. .. .. 83 .. E NH XtrkSp500G .9 SNPG 37.54 +0.01 +80 0.9 .. k
67 86 33 A C+ 34.3 Vici Pr 5.5 VICI 30.05 +0.35 -7 5.7 13 86 95 71 B B- 28.8 Wabash 1.2 WNC 26.20 +0.53 -51 355 5 o .. .. 53 .. B 49.2 WstrGbHi 4.5 DEW 49.06 +0.14 +26 12 .. .. .. 85 .. B- NH XtrSemiSl .4 CHPS 31.38 -0.13 -40 0.6 99
35 58 21 D D 1.4 VicinityMotor VEV 0.79 +0.01 +16 31 .. 94 90 87 B B- NH Wabtec .6 WAB 138.3 +0.47 +26 1.3 23 o .. .. 87 .. A 44.5 WTIndia .1 EPI 44.47 -0.04 -31 677 .. o .. .. 73 .. B+ 28.5 XtrUsNat .3 CRTC 28.50 +0.03 -96 0.1 99
.. .. 75 .. A- NH VicShFre 1.0 VFLO 29.55 +0.17 -42 27 99 37 25 30 .. C+ 2.8 Wag Group PET 1.95 -0.07 -30 52 .. .. .. 47 .. B- 26.7 WtIntMltf 3.9 DWMF 25.67 +0.02 -88 2 ..
20 12 27 C C- 4.9 WaFuEducation WAFU 1.95 ... -81 30 7 k 33 19 24 B D- 2.1 Xunlei Ltd. XNET 1.49 +0.01 -27 53 4ko
.. .. 33 .. .. 25.8 VicShScFre .2 SFLO 25.38 +0.17 -96 2 99 .. .. 58 .. C+ NH WTIntLC 3.9 DOL 50.25 +0.09 -55 17 ..
.. .. 69 .. B+ 23.6 WahedDowI 1.0 UMMA 23.56 +0.07 -71 10 99 k 7 17 8 E B 9.8 Xwell XWEL 2.00 -0.02 -62 6 ..
.. .. 79 .. A+ NH VisShWstE .9 MODL 35.04 +0.06 -70 10 .. .. .. 62 .. B+ NH WtIntlEff 2.3 NTSI 36.25 +0.15 -39 16 99
.. .. 76 .. B- NH WahFtUsSha .7 HLAL 47.54 -0.08 -36 39 99 97 71 85 A B+ NH Xylem 1.1 XYL 125.6 +0.53 -43 736 33 o
.. .. 64 .. A- 47.2 VicMsInt 2.6 UIVM 47.18 +0.00 -98 0.4 .. .. .. 58 .. B NH WtIntlE 4.1 DWM 53.27 +0.08 +49 54 ..
70 22 89 C B 40.6 Victoria’sSec VSCO 29.47 +1.14 -50 946 13 k 9 9 12 .. D- 12.0 Waldencast WALD 6.65 -0.18 -34 47 .. k .. .. 70 .. A NH WtIntlHi 1.6 IHDG 44.66 +0.05 -20 239 .. –Y–
90 87 79 A A NH VictoryC 3.4 rVCTR 38.00 +0.53 -17 309 8 17 30 17 B C 36.6 Walgreens 4.6 WBA 21.73 +0.16 +112 31 6 o .. .. 46 .. D 39.1 WtIntlHi 5.7 DTH 38.37 -0.01 -8 36 .. 98 65 99 D A+ 17.3 Y-mabsThera YMAB 16.51 -0.50 -27 300 ..
.. .. 43 .. B 32.2 VicShDev 3.3 CIZ 30.64 +0.03 -58 3 .. 54 42 80 C B- 113 WalkrDu 2.7 WD 96.89 -0.67 +2 230 20 o .. .. 50 .. C 61.0 WTIntMC 4.6 DIM 60.79 -0.03 +11 8 .. 83 97 51 A E 6.4 Yalla A YALA 5.04 +0.12 -37 267 7 k
.. .. 43 .. B- 32.5 VicShIn 5.0 CID 31.49 +0.07 -20 1 .. 64 81 31 D C 11.4 Walkme WKME 9.48 -0.48 +118 182 99 .. .. 68 .. D- NH WtIntlQa 1.7 IQDG 37.36 +0.05 -65 63 .. 20 5 16 C B- 2.7 Yatra Online rYTRA 1.58 -0.01 -31 70 ..
.. .. 59 .. B+ NH VictShIn 2.7 CIL 42.18 -0.00 -97 0.2 .. 2 3 8 D C+ 6.5 Wallbox WBX 1.44 -0.01 -53 297 .. k .. .. 56 .. B+ 64.3 WTIntSC 4.3 DLS 63.42 -0.07 +19 58 ..
86 76 75 B B- 181 Walmart .5 WMT 175.6 +0.15 +229 24 26 o 6 41 7 E E 1.6 YatsenA YSG 0.53 +0.02 +105 1.4 .. k
.. .. 54 .. B+ 63.8 VicUs50 1.9 CFO 63.24 +0.28 -50 18 .. .. .. 50 .. C 40.8 WsTrIntlA 4.8 AIVI 40.43 -0.05 -47 2 ..
80 76 77 B B 112 WaltDis .7 DIS 107.7 +0.10 -12 12 26 o 62 79 25 C E 49.0 Yelp YELP 35.96 -0.52 +55 1.2 26 o
.. .. 70 .. A- NH VicUs50 1.4 CFA 78.06 +0.41 +8 25 .. .. .. 47 .. A 22.0 WtInRtH 5.9 HYZD 21.86 -0.12 -87 6 .. k
3 1 7 .. C+ 5.9 Wang&LeeGrp WLGS 0.60 -0.03 -76 104 .. k 48 89 23 A E 54.2 Yeti YETI 37.53 -0.39 -9 1.4 16
.. .. 29 .. B+ 55.9 VicShrsUsD 3.0 CSF 49.05 +0.29 +489 37 .. .. .. 33 .. B- 22.6 WtIntRt 3.8 AGZD 22.07 +0.01 +716 509 99 k
.. .. 31 .. E 63.5 VicUsEq 4.4 CDC 56.71 +0.23 -53 65 .. 77 50 85 C C 16.5 WarbyParker WRBY 14.24 +0.10 -4 971 99 k 42 81 15 D D- 14.4 Yext YEXT 5.87 -0.05 -38 437 20 k
.. .. 86 .. A NH WT JapH 2.9 DXJ 103.3 +0.22 -23 747 .. o
.. .. 54 .. C+ 60.1 VicUsLg 3.6 CDL 59.11 +0.19 -28 13 .. 28 66 11 D C 16.3 WrnrBrosDisInc WBD 8.61 -0.95 +341 98 .. 9 45 7 E D 4.0 Yield10Biosci YTEN 0.26 -0.00 -98 65 .. k
.. .. 81 .. B NH WTJpnHg 2.5 DXJS 32.44 +0.16 +48 33 ..
.. .. 51 .. C+ 57.0 VicUsSm 3.6 CSB 53.56 +0.12 -5 22 .. 83 89 68 A D 38.1 WarnerMu 2.0 WMG 34.38 -0.18 +24 1.7 30 .. .. 22 .. C- 23.0 YldMaxAapl 26 APLY 18.18 -0.09 -37 39 99
.. .. 68 .. C- 75.8 WTJpnSC 2.4 DFJ 75.58 +0.14 -81 5 ..
.. .. 66 .. C+ 67.8 VicUsSm 1.2 CSA 66.31 +0.57 -80 1 .. 9 6 18 E A- 5.9 Warrantee WRNT 0.62 +0.02 -24 126 51 k .. .. 56 .. D- NH WT Mngd 4.6 WTMF 36.37 +0.11 -72 12 .. k .. .. 15 .. E 21.7 YldMxAiOp 64 AIYY 16.29 -0.13 -26 46 99
.. .. 62 .. B NH VicShrsDiv 1.9 VSDA 48.67 +0.30 -47 12 .. 85 49 91 A C- 70.0 WarriorMet .6 HCC 57.85 +0.27 -38 479 6 o .. .. 40 .. C 44.8 WtMortPl 3.1 MTGP 43.18 +0.16 -72 2 .. k .. .. 65 .. B- 23.7 YldmxAmdO 62 AMDY 22.18 -0.53 +69 269 99
.. .. 40 .. C- 22.0 VicEsgCrP 4.5 UBND 21.42 +0.11 -66 21 99 16 34 21 B E 43.7 WashTr 8.6 WASH 25.99 +0.17 +17 111 9 .. .. 50 .. B+ 18.5 WstrNewEco 2.1 WTRE 17.46 -0.02 +52 8 .. .. .. 69 .. B+ 23.1 YldMxAmzn 27 AMZY 23.07 +0.12 -41 32 99
.. .. 73 .. C 28.7 VicshrNq .6 QQQN 28.39 -0.26 +999 774 .. 94 91 86 A B+ NH Waste Con .7 WCN 170.2 -0.34 -17 818 40 o .. .. 57 .. A- NH WtrTrgtRn 2.8 GTR 23.36 +0.08 +28 7 .. k .. .. 49 .. D+ 30.2 YldMxCoi 93 CONY 21.87 -0.48 -46 457 99
.. .. 68 .. A- NH VicshrsUsM 1.6 VSMV 44.37 +0.11 -68 6 .. 92 89 87 A B+ NH WsteMg 1.3 rWM 208.1 +0.81 0 1.7 33 o .. .. 76 .. B NH WtUsEff 1.1 NTSX 41.31 -0.02 -34 82 99 .. .. 52 .. B- 22.5 YldMxDi 25 DISO 21.72 +0.15 -41 7 99
.. .. 39 .. B- 47.4 VicCrIntm 3.3 UITB 46.03 +0.10 -54 79 .. 14 10 12 C B 3.3 WaterdropA WDH 1.22 +0.06 +144 366 8 k .. .. 74 .. B+ NH WistrUsVa 1.6 WTV 70.84 +0.28 +134 55 .. .. .. 18 .. D 20.8 YldMxGoog 24 GOOY 17.20 +0.01 -26 29 99
.. .. 74 .. B NH VicMsUsa 1.5 USVM 75.50 +0.66 -61 6 .. k 85 77 80 A B 335 Waters WAT 331.3 +0.70 -43 241 28 o .. .. 58 .. B NH WsTrUsA 2.4 AIVL 97.74 +0.23 -36 3 .. .. .. 21 .. D+ 17.7 YldMxInvOp 42 OARK 12.89 -0.04 -43 64 .. k
.. .. 73 .. B+ NH VicThbMdC .4 MDCP 27.45 +0.17 +999 970 99 17 13 25 D C+ 16.3 Watrst 4.8 WSBF 12.42 -0.09 -36 36 27 .. .. 46 .. B- 86.6 WtUsHiD 4.3 DHS 81.96 -0.15 -43 47 .. .. .. 60 .. D NH YldMxJpmO 16 JPMO 21.05 +0.10 -57 4 99
.. .. 39 .. B+ 50.0 VicCrSh 2.2 USTB 49.61 +0.04 -19 51 99 77 85 65 B D- 433 Watsco 2.5 WSO 385.0 +1.71 -50 159 28 o .. .. 43 .. B- 45.8 WtUsHyC 6.2 WFHY 44.87 -0.23 -32 19 .. .. .. 52 .. .. NH YldMxMa 25 YMAG 20.62 +0.00 -39 74 99
.. .. 72 .. B NH VidentCo 1.1 VUSE 53.06 -0.04 -40 15 .. k 93 95 60 A C 219 WttsWtr .7 WTS 197.9 +1.56 -15 110 23 .. .. 68 .. A NH WtUsLgC 2.3 DLN 69.52 +0.07 -31 123 .. .. .. 75 .. B- 24.1 YldMxMet 33 FBY 23.44 +0.17 +40 79 99
.. .. 56 .. B 24.7 Vident In 4.1 VIDI 24.48 -0.00 -20 25 .. k 67 74 28 D B 6.9 Wave Life Sci WVE 4.41 +0.32 +40 1.0 .. k .. .. 77 .. B+ NH WtUsLgC 1.6 EPS 53.34 +0.05 -64 20 .. .. .. 37 .. B- 26.0 YldMxMrnaO 73 MRNY 20.03 -0.23 -45 41 99
77 81 44 B B- 12.0 ViemedHealth VMD 8.59 +0.39 -17 100 37 k 31 64 6 E B- 14.3 Wavedancer WAVD 1.96 +0.03 +999 354 .. .. .. 68 .. C+ 58.1 WtUsMdC 1.3 EZM 57.55 +0.25 -57 25 .. .. .. 58 .. D 23.5 YldMxMsf 27 MSFO 22.55 -0.05 -25 35 99
29 54 3 D C- 44.0 View Inc A VIEW 1.17 -0.02 -74 85 .. 64 71 76 .. B 90.7 Wayfair A W 52.56 -1.48 +52 6.7 .. o .. .. 76 .. B+ NH WtUsMfF 1.3 USMF 44.70 +0.26 -82 7 .. .. .. 27 .. C+ 20.4 YldmxNflx 45 NFLY 18.44 -0.21 -11 56 99
29 33 9 .. B 12.8 VigilNeurosci VIGL 3.13 -0.03 -70 35 .. k .. .. 74 .. B NH WbBlBrQlty .3 WBIL 33.10 +0.17 +72 5 99 .. .. 63 .. C 46.1 WtUsMidC 2.4 DON 45.88 ... -22 143 .. .. .. 90 .. B NH YldMaxNvda 33 NVDY 28.91 +0.31 +145 571 99
84 25 99 .. A+ NH VikingTher VKTX 37.42 +1.76 +9 3.4 .. .. .. 59 .. A- 29.5 WbBlBrVal .8 WBIF 29.18 +0.14 +63 4 99 .. .. 74 .. A- NH WtUsQlt 1.6 DGRW 74.14 +0.06 -30 555 .. .. .. 24 .. D- 21.2 YldMxPypl 38 PYPY 18.20 +0.34 -27 17 99
23 30 25 D C- 59.0 Village 1.7 VBFC 41.25 ... -91 0.1 31 .. .. 61 .. A- NH WbBlBrYld 1.7 WBIG 24.18 +0.23 +158 11 99 .. .. 58 .. B 32.9 WtUsSmC 2.8 DES 31.21 ... -9 161 ..
.. .. 64 .. B- 29.3 WbiPowe 4.9 WBIY 28.77 +0.01 +80 8 99 .. .. 65 .. C+ 26.7 YldMxSqO 58 SQY 23.56 +2.39 +216 299 99
40 70 28 E B 1.2 VillageFarms VFF 0.80 +0.01 -41 295 .. k .. .. 61 .. C 50.8 WtUsSmC 1.2 EES 47.95 +0.21 -61 29 ..
90 84 87 A B- 278 WD40 1.3 WDFC 267.0 +2.45 -72 44 52 o .. .. 10 .. E 18.5 YldMxTsl 87 TSLY 9.04 -0.17 -33 2.8 .. k
83 87 67 B B- 27.0 VilgMk 3.9 VLGEA 25.84 +0.40 -61 10 7 k .. .. 68 .. C 48.4 WtUsSCQ 2.4 DGRS 47.20 +0.02 +357 133 ..
.. .. 76 .. E NH WlthDbsLgT .6 WLTG 24.94 +0.12 -81 1 99 .. .. 60 .. .. 21.4 YldmxUniv 30 YMAX 20.91 +0.16 -6 166 99
71 81 54 E B- 4.9 Vimeo VMEO 3.97 -0.03 +17 1.7 33 .. .. 39 .. B- 48.2 WtUsStCo 3.4 SFIG 47.56 -0.17 -23 6 ..
80 77 91 E A- 7.5 Vince Hdg VNCE 3.02 +0.02 -96 2 .. 9 4 14 E B 2.6 WearableDvcs WLDS 0.43 +0.00 -81 135 .. k .. .. 23 .. E 23.4 YldMxXomOp 19 XOMO 17.47 +0.01 -23 15 99
.. .. 66 .. B+ NH WtUsTota 2.3 DTD 67.96 +0.13 -43 17 ..
91 50 99 .. A+ 4.1 Vincerx VINC 3.58 -0.25 -32 727 .. 94 82 92 A A- 108 Weatherford
WFRD 105.7 -2.02 -15 780 18 97 81 97 A A- 5.6 YirenDig .0 YRD 5.12 +0.13 -62 59 1 k
.. .. 39 .. C- 44.3 WtYldEn 3.9 AGGY 43.11 +0.02 -60 54 99 k
79 43 69 A B+ 11.6 VinciPrt 6.9 rVINP 10.60 -0.13 -86 17 13 87 68 91 D D 13.8 WeaveComms WEAV 10.64 -0.27 +53 714 .. 55 93 19 A C 46.8 YrkWtr 2.4 YORW 35.63 -0.23 -21 45 22 k
.. .. 39 .. B- 47.8 WtYldUsS 3.2 SHAG 47.02 -0.09 -95 2 .. k
5 12 4 E B+ 11.2 VincoVentures BBIG 0.02 +0.01 -2 31 .. k 67 73 63 A D- 54.3 Webster 3.4 WBS 47.20 +0.09 -51 597 7 o .. .. 20 .. B- 30.9 WisTrEff 9 GDMN 20.05 -0.03 -86 0.4 .. k 24 19 18 D B- 25.9 YoshiharuGlb YOSH 4.85 -0.24 -84 14 ..
8 21 6 .. D+ 93.0 VinFast Auto VFS 5.06 -0.02 -42 1.5 .. 11 44 1 D E 14.3 WeBuyGlbl WBUY 0.41 -0.03 -70 225 .. k 32 4 25 D B 8.0 WisekeyIntlB WKEY 2.46 -0.35 -29 144 .. k 1 6 3 E D- 1.7 Yoshitsu TKLF 0.27 -0.00 -28 441 .. k
1 19 6 E E 1.8 VintageWineEst VWE 0.41 +0.00 -78 51 .. k 43 88 23 C D- 99 WEC Ene 4.2 WEC 78.86 +0.61 -41 1.4 17 o 94 81 94 C B+ 141 Wix.com WIX 134.2 -1.62 -34 430 29 o 60 81 45 .. B+ 11.7 YottaAcq YOTA 10.75 -0.16 +275 3 71 k
26 81 13 E D- 1.2 Viomi Te .0 rVIOT 0.75 +0.02 +40 203 .. k .. .. 88 .. B- 46.6 WedEttmgC .0 IVES 44.06 -0.64 -44 3 .. 46 81 33 D C+ 21.0 WK Kell 4.4 KLG 14.56 -0.04 +7 1.2 11 32 55 24 .. C- 10.0 Youdao A DAO 4.13 +0.05 +34 170 .. e
85 74 86 B A 37.3 Viper En 3.0 VNOM 36.02 -0.48 -21 650 13 o .. .. 39 .. B+ 63.1 WedEtfVi .0 GAMR 57.89 -0.42 -38 2 .. 34 24 36 E B 1.9 WmTechnolgyA MAPS 0.95 +0.03 -43 314 .. k 57 9 89 B B+ 18.8 YPFScie .0 YPF 18.04 -0.01 -12 2.1 7ko
83 97 66 B B- 19.1 Vipshp Hldgs rVIPS 16.99 +0.21 -46 1.4 8oe 50 77 9 B B- 21.6 Weibo A .0 WB 9.21 -0.01 -32 1.4 3ko 62 92 22 A D+ 95.0 WNSHldgs WNS 61.70 +0.70 +30 459 14 6 5 3 .. C- 18.4 YsBiopharma YS 0.39 -0.02 -18 146 .. k
30 12 17 D B 28.1 Vir Biotech VIR 11.53 +1.23 +51 1.7 .. 47 72 24 C D- 86.7 WeisMrk 2.2 WMK 61.43 +1.12 -41 57 14 k 7 3 6 D E 77.7 Wolfspeed WOLF 23.77 -1.51 +6 4.9 .. 73 87 58 .. B 143 YumBran 1.9 YUM 138.3 +0.99 -10 1.6 26 o
29 28 15 .. B 2.4 ViractaThera VIRX 0.70 -0.01 -73 30 .. k 81 58 86 B B+ NH WellsFa 2.6 rWFC 53.86 +0.49 +12 21 10 o 33 5 30 C B 17.9 Wolveri 4.0 WWW 9.88 -0.28 +13 1.1 99 o 70 82 16 B B+ 64.7 Yum Chi 1.5 rYUMC 42.16 +0.40 0 3.7 21
9 2 2 E E 16.0 ViraxBiolabs VRAX 0.89 ... -63 66 .. k 75 77 75 C C- 94.6 Welltow 2.6 WELL 93.41 -0.41 -20 2.0 25 25 14 20 B C 26.0 Woodside 11 WDS 19.76 -0.28 -17 757 4 k 35 73 18 E C+ 3.1 YunhongGreen YHGJ 1.72 -0.04 -65 6 ..
96 77 97 A B+ 13.1 Virco .9 VIRC 9.34 +0.32 -39 182 5 63 83 19 A E 23.9 Wendy’s 5.5 WEN 18.29 +0.32 -6 2.6 18 o 95 85 80 A B- 150 Woodwrd .7 rWWD 139.3 +0.21 -50 169 26 o 8 9 19 E C 5.8 Yunji A YJ 0.94 -0.02 -43 48 .. k
44 90 13 C A- 98.4 Vicor VICR 35.67 -11.17 +466 1.5 29 o 94 58 99 D B+ NH WerewolfThera HOWL 7.39 +0.76 -21 210 .. k 75 46 83 B C- NH Woori F 5.4 WF 34.02 +0.24 -48 25 4
26 35 8 D C 6.2 VirginGalactc SPCE 1.65 -0.02 +1 9.2 .. k 41 32 26 B B 47.7 WernerE 1.4 WERN 40.72 -0.66 +6 661 21 o 99 99 92 A B+ NH Workday WDAY 305.9 -0.74 +9 1.4 58ko –Z–
37 62 20 B D- 43.1 VirgniaNat 4.4 VABK 30.25 -0.64 -38 9 8 40 32 52 B C- 37.5 Wesbnc 5.0 WSBC 28.94 +0.09 -29 135 11 13 43 5 D C+ 2.1 Workhorse WKHS 0.29 +0.00 -14 7.4 .. k .. .. 71 .. A- NH ZacksErnin .7 ZECP 27.56 +0.07 -75 9 99
24 14 25 E C+ 34.7 ViridianThera VRDN 18.77 +0.78 -38 596 .. k 51 76 25 B C+ 195 Wesco 1.0 WCC 145.5 +0.96 +16 599 9 o 49 35 25 D C 116 Workiva A WK 87.47 +1.31 +40 574 .. o .. .. 81 .. A+ 30.1 ZcksSmMdC .1 SMIZ 29.85 +0.07 -56 6 99
33 66 6 .. D+ 2.4 ViriosThera VIRI 0.33 -0.06 +58 422 .. k 28 33 27 B E 22.4 WestBnc 5.6 WTBA 17.70 +0.18 -40 18 12 7 14 8 D C 4.3 Worksport WKSP 1.24 -0.04 +50 158 .. 38 48 10 D D- 41.8 Zai Lab ZLAB 19.94 -0.14 -51 337 .. k
1 10 10 E D 53.6 Virnetx .0 VHC 6.56 +0.04 -69 5 .. 41 13 43 C B 90.2 WstFrsrTi 1.6 WFG 77.04 -1.18 +20 151 .. 72 85 77 D C+ 160 WrldAccpt WRLD 129.8 +4.33 -12 44 11 1 1 5 .. D- 10.9 Zapp ZAPP 0.25 +0.00 -68 41 .. k
27 47 5 .. D+ 1.2 VirpaxPhrma VRPX 0.34 +0.03 -90 33 .. k 66 88 52 A B- 415 West Ph .2 WST 367.4 +7.54 -11 488 45 o 58 36 73 D B+ 30.7 WorldKi 2.2 WKC 25.97 +2.12 +67 874 13 40 28 61 C C+ 320 Zebra Tech
ZBRA 275.0 -4.49 -37 269 28 o
94 91 95 B B 12.9 Virtra VTSI 9.92 -0.29 +5 215 15 59 89 32 A E 58.0 Wstam 3.8 WABC 46.18 +0.36 -53 84 7 90 97 96 C A- NH Worthin 1.0 WOR 64.23 +2.04 +9 467 9ko 63 18 97 D B+ 5.2 Zedge B ZDGE 3.90 +0.05 -46 42 .. k
36 33 25 B C- 21.0 Virtu 5.6 VIRT 17.09 +0.25 -31 717 11 o 11 8 36 .. E 15.9 WestrnAqVentrs WAVS 10.60 +0.03 -59 0.9 .. 74 81 84 D B+ 35.1 WorthSte 2.1 WS 30.31 -0.54 -54 98 14 .. .. 60 .. C NH ZegaBuyHd 1.4 ZHDG 18.28 +0.11 +28 16 .. k
.. .. 71 .. B- 19.8 VirtArtInt 9 AIO 19.04 +0.12 +62 231 .. k 65 67 82 B D- 76.9 WstrnAl 2.5 WAL 58.73 -0.21 -36 1.0 8 o 32 56 18 A D- 81.6 WPCarey 6.1 WPC 55.98 -0.61 -7 1.3 10 o 29 23 17 .. B- 31.5 Zentalis ZNTL 13.64 -0.31 +29 1.1 .. k
.. .. 39 .. D 9.0 VirtCnvI 6.3 CBH 8.74 -0.01 -35 29 .. k .. .. 60 .. B+ 14.7 WstAsstDi 11 WDI 14.36 -0.03 +7 219 .. k 61 80 23 A C- 64.1 WPP 5.3 WPP 46.17 +0.52 -16 119 7 o 47 34 27 E A 1.8 Zentek ZTEK 1.25 +0.05 -39 14 ..
.. .. 30 .. B- 3.3 VirtConInc 12 NCZ 2.84 ... -45 328 .. k .. .. 43 .. B- 12.5 WstAssH 9 HYI 11.93 -0.03 -41 40 99 k 96 97 89 A B+ NH WR Berk .5 rWRB 85.31 -0.40 -23 952 17 86 53 98 E B+ 2.4 Zenvia ZENV 1.91 -0.21 -70 70 ..
.. .. 32 .. D+ 3.8 VirtusCnv 12 NCV 3.26 +0.02 -52 186 .. k .. .. 50 .. B- 11.5 WstAsstM 13 DMO 11.30 +0.05 +14 54 .. k 74 34 98 D B+ 7.0 Wrap Techs WRAP 3.89 +0.09 -38 406 .. k 44 71 28 E D+ 2.1 ZeppHea .0 ZEPP 1.18 -0.08 -17 54 .. k
.. .. 79 .. A+ 23.5 VirtDivIn 9 ACV 22.81 -0.04 -57 18 .. k .. .. 50 .. D+ 11.3 WestAst 7.7 WEA 10.97 +0.01 +10 37 99 k 58 60 55 B C 50.6 WSFSFl 1.4 WSFS 41.98 +0.23 -40 193 9
.. .. 39 .. B 24.0 WstAsstS 4.5 WINC 23.86 -0.01 -79 0.6 99 65 34 78 .. A- 2.8 Zerofox ZFOX 1.12 +0.01 -86 110 ..
.. .. 50 .. B 12.9 VirtDivInt 8.0 NFJ 12.25 -0.05 -35 158 .. k 40 50 30 B D- 35.9 WashFd 3.8 WAFD 27.66 +0.10 -37 209 8
.. .. 61 .. B 22.3 VirtEqCnvI 9 NIE 22.02 +0.06 -19 56 .. k .. .. 36 .. B 21.2 WestAsstTo 3.7 WBND 20.05 +0.08 -85 3 .. 87 53 78 D A 11.3 Zeta Global ZETA 10.30 -0.06 +9 1.4 .. e
.. .. 38 .. B 7.8 WAstGlb 11 EHI 7.05 +0.01 +30 70 .. k 9 40 8 E E 4.8 Zevia ZVIA 1.58 +0.10 +15 148 .. k
.. .. 38 .. C 8.1 VirtusGl 12 VGI 7.58 -0.01 +6 44 .. k .. .. 41 .. B 12.6 WestAss 4.9 PAI 11.92 -0.01 -29 13 99 k .. .. 24 .. C 5.4 WstAstH 13 HIX 4.42 +0.01 +72 568 .. k
.. .. 67 .. C+ NH VrtInfCp 9 PFFA 21.03 +0.20 -5 324 .. k .. .. 30 .. C+ 8.9 WstAstLn 7.5 WIA 8.03 -0.03 +2 42 .. k 74 19 89 D A 7.3 ZevraThera ZVRA 6.63 -0.17 -41 173 .. k
.. .. 46 .. E 8.0 WstnAsI 6.4 SBI 7.85 -0.02 +66 68 .. k
88 90 79 B B- 248 VirtusI 3.2 VRTS 235.5 +0.67 +2 44 10 .. .. 28 .. D+ 9.4 WstAstLnk 8.5 WIW 8.44 -0.01 +45 346 .. k 39 47 11 D B 1.7 Zhihu A ZH 0.77 +0.02 -75 595 .. k
.. .. 52 .. B 10.5 WAMMu 6.3 MMU 10.24 -0.01 +2 165 99 k
.. .. 89 .. B 28.7 VirtusBi .3 BBC 28.40 +0.13 +150 7 .. k 8 32 15 .. E 2.0 WestrnCoppr WRN 1.13 +0.18 +242 505 .. k 8 2 3 D D- 1.4 ZhongchaoA ZCMD 0.38 -0.00 +70 68 19 k
.. .. 46 .. B 4.1 WAHiInOp 10 HIO 3.92 ... -50 145 .. k
.. .. 81 .. D- 60.6 VirtusBioPrd BBP 60.46 +0.77 -38 2 .. k 54 7 90 E C+ 60.6 Western .0 WDC 56.06 +0.36 -51 3.1 .. o .. .. 52 .. B 6.8 WstAMun 6.0 MHF 6.65 ... -23 50 .. k 64 57 38 B B 83.2 Ziff Da .0 ZD 68.13 +0.83 +117 547 10
.. .. 44 .. B- 23.9 VirtNewfl 4.0 VABS 23.83 +0.03 -97 0.2 99 58 53 70 C C- 10.2 WstNwEn 3.4 WNEB 8.19 +0.18 -28 33 11 .. .. 46 .. D 9.6 WstAEMD 11 EMD 9.04 +0.03 -17 224 99 k 84 67 85 C C+ 59.2 Zillow ZG 51.45 +0.20 -32 480 40 o
.. .. 43 .. C+ 22.7 VirtNewflM 6.0 NFLT 22.32 +0.04 -41 17 .. k 67 73 56 B C- 13.6 WestrnU 7.3 WU 12.96 +0.01 +5 5.4 7 o .. .. 50 .. C 17.8 WAsDfOp 4.9 IGI 16.98 -0.01 -22 19 .. k 85 67 86 C C+ 61.1 Zillow C Z 53.53 +0.31 -44 2.2 42 o
.. .. 41 .. D+ 25.9 VirtNwfltS 5.2 SDCP 25.67 +0.03 -20 0.4 99 85 75 86 B B NH WstrnMid 6.8 WES 33.78 +0.18 +154 3.7 12 o .. .. 46 .. B- 13.1 WsADfOp 9 GDO 12.55 +0.07 -27 30 .. k 56 6 82 C B 25.1 ZimIntegr 51 ZIM 12.32 -0.19 -66 3.3 .. k
.. .. 47 .. C- 21.7 VirtNwfltS 7.2 VSHY 21.51 +0.12 +88 2 .. k 59 49 66 C B 145 Westlake 1.5 WLK 136.8 -3.79 +45 504 36 o .. .. 31 .. .. 25.3 WtBianco 1.5 WTBN 24.65 +0.01 -53 3 99 74 73 63 B B 149 Zimmer .7 ZBH 129.2 +0.64 -43 1.0 17 o
.. .. 51 .. B- 22.8 VirtPrivCr 11 VPC 22.48 +0.02 -9 16 .. k 36 46 35 C C- 23.8 WestlkC 8.4 WLKP 22.37 -0.24 -49 17 14 o .. .. 69 .. B 30.1 WtEmMkEx 1.4 XC 30.00 -0.04 +37 12 .. 56 9 98 D B- 20.9 Zimvie ZIMV 19.56 +0.26 -64 161 29 k
.. .. 39 .. C- 24.5 VirtRealAs 5.1 VRAI 23.21 -0.04 -65 0.8 .. k 15 24 12 D B- 13.4 Westport Fuel WPRT 5.76 -0.21 -48 20 .. k .. .. 88 .. C- NH WtUsQau .1 QGRW 40.10 -0.05 0 49 .. 49 42 67 B D- 51.2 ZionsBn 4.2 rZION 39.03 -0.62 +8 2.9 8 o
.. .. 35 .. C 47.6 VirtReavUt 2.4 UTES 44.60 +0.33 -74 2 .. k 51 23 90 D B- 44.3 Westrck 2.8 WRK 43.91 -0.03 -63 846 16 o .. .. 58 .. .. 26.3 WtUsMcQualGrw QMID 26.11 +0.16 -54 5 99 40 29 19 C B- 20.3 ZiprecruiterA ZIP 12.96 -0.83 +157 1.5 27 o
.. .. 39 .. D+ 24.6 VirtusSei 9 SEIX 23.95 -0.02 -55 15 .. k 38 64 36 .. C- 12.9 WestrockCoffee WEST 10.00 -0.06 +4 214 .. k .. .. 41 .. .. 25.9 WtUsScQaulGrw QSML 25.43 +0.20 +208 4 99 27 32 29 D C- 1.4 ZK Intl Grp ZKIN 0.71 -0.04 -41 44 .. k
.. .. 50 .. C+ 5.2 VirtStnEmM 15 EDF 4.64 +0.07 -52 75 .. k 9 32 10 .. D+ 1.4 Westwater WWR 0.50 ... -35 157 .. k 80 87 54 B B- 81.7 WyndhamHo 1.8 WH 79.49 -0.62 -26 416 19 71 54 85 E B 21.9 ZKH Grp ZKH 19.13 +0.74 -22 54 .. k
.. .. 78 .. B NH VirtTeraUs 1.2 JOET 33.00 +0.01 +5 21 .. k 74 79 56 B D+ 14.2 WtwdHd 5.0 WHG 12.00 -0.13 -55 5 4 69 81 63 .. B 117 Wynn 1.0 WYNN 104.2 +1.74 -23 1.5 25 o 86 88 70 A B 201 Zoetis .9 ZTS 197.2 +0.55 +20 2.4 37 o
.. .. 22 .. D 6.6 VirtTotRe 11 ZTR 5.26 +0.01 +12 257 .. k .. .. .. .. .. 0.0 WetouchTech WETH 4.77 ... 0 322 99
.. .. 51 .. B- 27.2 VirtWmcIn 5.0 VWID 26.89 +0.02 -92 0.3 .. k 4 1 3 E E 89.8 WetradeGrp WETG 2.89 -0.26 -55 41 .. k –X– 33 32 8 D D 0.3
76 97 26 A C 77.0
Zomedica ZOM 0.12 -0.00 -47
Zoom ZM 63.40 +1.28 +8
3.3 .. k
3.5 12 k
93 92 81 A C+ NH Visa .7 V 283.6 -0.15 -10 5.1 31 o 96 89 85 A A 224 WEX rWEX 222.1 +1.81 -46 180 14 90 80 64 A B- 5.0 X Financi .0 XYF 4.14 +0.00 -39 6 1
4 5 2 .. E 14.8 Zoomcar ZCAR 1.57 +0.12 -93 48 .. k
53 81 57 .. E 10.6 ViscogliosiAcq VBOC 10.48 ... 0 0.1 99 k 78 32 81 C B+ 33.7 Weyco 3.1 WEYS 32.71 -0.30 -56 5 9k .. .. 59 .. B- NH XFtDvExU 3.9 DEEF 28.88 +0.09 +61 5 .. k
78 89 28 A B+ 30.2 ZoomInfo rZI 17.24 -0.03 -46 4.1 16
36 51 23 C C+ 30.1 VishayI 1.8 VSH 21.71 +0.19 +48 1.8 8 o 57 63 58 C C+ 35.1 Weyerha 2.4 WY 33.38 -0.31 -37 2.3 32 o .. .. 21 .. B 30.4 XhrvCs300C 2.5 ASHR 24.02 +0.12 +52 6.3 99 o
41 91 21 C D- 52.8 Wheaton 1.5 WPM 39.86 +0.26 +83 3.4 38 k .. .. 43 .. B+ 17.3 XJpmEsE 6.2 ESEB 16.72 +0.04 -95 0.1 99 k 99 99 95 A C 259 Zscaler ZS 235.2 +9.08 +67 3.2 99 k
39 47 31 C B- 45.7 VishayPrec VPG 34.09 +0.55 -45 35 15
3 65 3 E E 5.6 VisionMarine VMAR 0.79 -0.03 +196 373 .. 3 18 4 D E 17.4 WheelerReit WHLR 0.16 +0.00 -73 233 .. k .. .. 47 .. A+ 18.7 XJpmEsdgHi 7.0 ESHY 18.63 +0.05 +117 3 99 k 66 94 15 B B+ 30.1 Zto Expre .0 ZTO 19.49 +0.45 +16 4.0 12 k
27 32 14 D B 1.2 VisionaryEduTc GV 0.19 ... -60 92 .. k 36 20 79 E B+ 12.1 WheelsUpEx UP 3.00 -0.01 -56 684 .. k .. .. 19 .. B 30.7 XmAllCh 4.1 CN 23.93 -0.00 -75 0.2 .. k 20 6 23 D D- 24.6 Zumiez ZUMZ 17.42 +0.37 -45 99 .. k
4 26 9 E D 11.0 Vislink Tech VISL 3.31 -0.19 -81 1 .. 65 92 26 B D+ 14.8 WhrFoodCm .0 WFCF 13.05 -0.04 -50 1 34 .. .. 51 .. C 24.6 XmAllWrld 4.9 HDAW 24.24 -0.09 -13 3 99 k 55 81 24 D D+ 12.1 Zuora A ZUO 8.19 +0.02 -14 886 48 k
85 70 94 A A 37.5 Vista Enregy VIST 35.69 -0.44 -8 421 8 34 70 20 B D 160 Whirlpo 6.3 WHR 110.6 -0.91 +4 1.1 6 o .. .. 64 .. A NH XmAllWdU 3.3 DBAW 31.75 +0.07 -45 6 99 16 3 8 .. B 37.6 ZuraBio ZURA 3.65 -0.01 -68 68 .. k
17 40 16 .. B- 0.8 VistaGld VGZ 0.34 -0.00 -12 220 .. e 95 83 82 C A 1810 WhiteMt .1 WTM 1772 +7.31 -23 7 8 .. .. 64 .. C- NH XMsEfEsgL 2.4 EASG 30.43 +0.00 -24 5 .. k 93 72 81 A B+ 34.0 ZurnElkay 1.0 ZWS 31.56 +0.20 -42 677 32
60 65 59 C B+ 33.8 Vista Outdr VSTO 29.87 -0.10 -61 198 7 o 82 89 43 A C+ 13.7 WhiteHrs 12 WHF 12.69 +0.13 -62 19 6 k .. .. 66 .. B+ NH XmsEafHd 4.2 DBEF 39.34 +0.06 -32 401 99 39 49 21 E C- 2.2 ZwDataActnTc CNET 0.97 +0.04 -67 11 ..
79 66 77 C B+ 24.7 VistaGenThera VTGN 4.94 +0.02 -70 114 .. 70 46 86 B B 13.1 Whitest 3.9 WSR 12.30 -0.12 -23 298 13ko .. .. 54 .. E 24.8 XmsEaHiD 4.5 HDEF 24.21 +0.04 -37 135 99 k 95 47 94 B B+ 12.5 Zymeworks ZYME 11.94 +0.01 -28 390 3 k
47 95 18 B D- 171 Visteon VC 115.0 -1.21 -15 233 17 o 54 4 93 E A+ 4.8 Whole Earth FREE 4.78 +0.02 -61 302 .. k .. .. 53 .. B 23.8 XmsEmMk 2.5 DBEM 23.46 +0.00 -23 11 99 87 77 91 B C+ 14.8 Zynex .0 rZYXI 12.91 +0.02 -52 155 30 k
72 44 96 C A- NH Vistra 1.7 VST 48.62 +1.00 +47 5.2 13 k 2 6 9 E B- 12.5 Wideopenwest WOW 3.99 -0.02 +4 617 .. e .. .. 39 .. B 25.5 XmsEmMkEsg 3.0 EMSG 24.09 -0.08 -81 0.6 .. k 11 26 2 .. E 96.9 ZyVersaThera ZVSA 0.80 +0.18 +382 4.2 ..


NYSE (n) - 231 New Highs, 36 Lows Boldfaced stocks show high EPS Rating 90 or more. On Investors.com, see an IBD Chart, archived story
and Stock Checkup before buying. Stocks in each sector listed by % volume increase. Stocks under 10 a
NASDAQ - 235 New Highs, 70 Lows share or 60 EPS are omitted. †See chart in Stock Spotlight.
AMEX (a) - 6 New Highs, 7 Lows
Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS
Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg
New Highs Arcosa

QuantaSvcs
ACA 81.31
PWR 234.39
86
97
Woori Finl WF 34.02 46 FS QualDivInd
iSKokus
QDF 64.19
TOK 103.98
VG MegCapEtf MGC 182.36
LOT 13.80 47
SpFnd500Sharia
InvQqqTrSr1
SPUS 36.88
QQQ 436.78
TruStrucOutNov
XmsEafHdgEqt
NOVZ 36.65
DBEF 39.34
Primoris PRIM 39.91 87 CONSUMER (7) WisdomTrDyHd DDWM 33.02 FnkUsMdCpMtf FLQM 50.57 ProUltSP500 UPRO 65.02 FlxshrQltyDiv IQDF 23.79
MEDICAL (42)
SummitMat SUM 42.24 89 Ecolab ECL 222.34 84 InvDynLgCpGr PWB 87.35 IshLfPthTg2045 ITDE 28.38 DX HlthcrBl3x CURE 126.40 InvAeroDefns PPA 96.68
LandosBiophrma LABP 6.29 60
NatureWood NWGL 15.90 6 Service SCI 72.65 86 IshIntlEqFctr INTF 28.88 FTLCpVal n FTA 71.93 SegallBryantHm USSE 28.01 TimPlnHiDvStk TPHD 33.83
CoyaThera COYA 9.15 40
Azek Co A AZEK 46.89 97 ELF Beauty ELF 185.94 98 FT JapnAlphdx FJP 53.60 FidBlChpGrw FBCG 37.13 InvDvMkMoIntl PIZ 33.81 VGRuss1Etf VONE 231.18
Agios Pharma AGIO 32.99 20
Topbuild BLD 411.34 97 ProctrGmble PG 161.03 91 FrTrDivStr FTDS 46.93 SPDRHlthC XLV 147.86 SpdrS&PEMD EDIV 33.54 IS DjUsIndEtf IYY 124.10
Collegium COLL 36.35 96
Orion Grp Hld ORN 6.56 16 PrestigeCnHlth PBH 69.72 81 IqHlthHrtsEtf HART 30.10 DmnsUsHiProft DUHP 30.57 InvFtDvMkXUs PXF 48.02 NvEsgIntDvMk NUDM 30.05
OcularThera OCUL 9.86 41
ThorIndust THO 124.31 41 ColgtePalmo CL 86.25 84 FidDisrupFin FDFF 30.52 BerkHthwyB BRKB 417.22 92 BrkwaveDryBulk BDRY 14.33 WtEMHiD DEM 41.93
Talkspace A TALK 2.76 68
Ferguson FERG 207.56 82 GaotuTechedu GOTU 5.50 18 InvMid-Cap CZA 96.39 QrfAiEnUsLgCap QRFT 47.23 FtRisngDivAchv RDVY 52.42 DimenIntlValu DFIV 34.83
BimiIntlMed BIMI 3.97 25
Medpace MEDP 401.67 95 MartnMariet MLM 548.68 97 AUTO (6) iSRMCV IWS 118.50 FidSm-MdCpOpp FSMO 24.76 BrkstnOppsEtf BAMO 27.97 ClvtUsLcCorRes CVLC 63.56
Viatris VTRS 13.53 44 TollBros TOL 111.30 91 AllisnTran ALSN 74.63 89 DxDyFangBul2x FNGG 118.18 VnEkMstarSmid SMOT 32.34 AptLgCpEnhYd DUBS 28.44 IsCoreSpUsVal IUSV 86.96
GeHlthCrTecs GEHC 89.07 46 ShrwnWlms SHW 322.03 80 Stellantis STLA 26.51 72 InoUsUltBfMar UMAR 32.00 SchwLCG SCHG 90.83 IS MscJapnEtf EWJ 69.01 IshMsGloMnVf ACWV 104.02
UnivrslHlth UHS 164.31 72 GMS Inc GMS 90.74 81 Toyota TM 235.00 95 SpdrPtfSctrNeu SPDG 33.39 SchwDvEqEtf SCHD 77.89 TRoSml-Md TMSL 29.38 IsCurMsExUs HAWX 30.38
KerosThera KROS 63.61 13 Lennox LII 459.29 96 Gentex GNTX 36.08 87 HrtfrdDiscUs HDUS 49.32 GxRoboArtIntel BOTZ 30.73 IshEsgAwEafe ESGD 77.40 SpSsgUsSecRt XLSR 48.48
Abivax ABVX 14.48 3 Trex TREX 93.81 90 Ferrari RACE 416.07 95 ProUltJpn EZJ 41.64 NvEsgLgCpGrw NULG 73.96 SpdPrtfSp500 SPLG 59.72 ProUPM400 UMDD 23.55
Vaxcyte PCVX 76.87 33 CRHPlc CRH 79.12 95 Paccar PCAR 110.78 95 FtDorWrMoDiv DDIV 31.23 DmnsUsLcVctr DFVX 59.95 InvSp500Qlty SPHQ 58.50 VangAllW VEU 57.30
OwensMinor OMI 23.88 93 ArmstrW AWI 122.37 85 TRowUltShTrBd TBUX 49.25 VicUs500Vl CFA 78.06 IshMrngstrGrw ILCG 73.90 EtrQp1.5LvAler MLPR 55.97
VikingTher VKTX 37.42 25 KBHome KBH 63.65 71 APPAREL (5) XtrkSp500GrwEs SNPG 37.54 FtCbUsEqDbSep DSEP 37.62 BlkstnSecurLn BXSL 29.77 PcrBioThreat VIRS 35.19
Nyxoah NYXH 17.02 9 Trane Tech TT 281.82 93 SteveMaden SHOO 44.40 71 DmnUsMktwdVal DFUV 38.57 InvRfStraUsEtf IUS 45.50 GabFnlSvcOpp GABF 35.28 InovUsEqAccOct XDOC 28.13
Artivion AORT 20.27 67 Core&Main CNM 46.57 85 KontoorBrnds KTB 63.45 38 BnyMelUsLgCp BKLC 96.64 BmoRexMicSec3 FNGU 335.48 iSRTop200V IWX 73.25 TRoPrcValuEtf TVAL 28.53
Ensign ENSG 124.25 96 PatrickInds PATK 114.07 68 Tapestry TPR 48.55 93 IsMsEurozn EZU 49.01 MainIntlEtf INTL 22.67 DxHmSpBull3 NAIL 117.76 HnytreeUsEqty BEEZ 29.99
Bruker BRKR 84.67 85 SmithDouglas SDHC 28.66 27 RalphLaurenA RL 188.44 80 DimnIntlhiProf DIHP 26.31 SpdPrtfSp1500 SPTM 62.18 DXDSp5Bll3x SPXL 123.53 JpmHlthcrLdrs JDOC 57.90
Merus MRUS 47.45 17 AcuityBrnds AYI 244.80 84 PVH PVH 135.95 41 EtAlerMlpInfr MLPB 23.36 FtCbUsEqBfrSep FSEP 41.79 VnkIgFltngRate FLTR 25.42 VG FtseDvlMkt VEA 48.84
Iqvia IQV 247.26 82 InvSp500PurGrw RPG 35.06 VnkSemicndr SMH 208.62 AlphArcUsQuaVl QVAL 41.59 TrowBluChpGr TCHP 34.59
MACHINE (22) ENERGY (4) InoUsPwrBfMar PMAR 36.19 VirtTeraUsQlty JOET 33.00 FrnkIndiaEtf FLIN 36.97 IS GlobHlthc IXJ 92.66
TenetHlthcr THC 92.80 92
SPX Tech SPXC 108.62 88 WstrnMidstrm WES 33.78 75 WbBlBrQlty3000 WBIL 33.10 DirxFinBull FAS 98.82 MicrosecFang FNGS 43.36 ProUltSP SSO 73.33
TarsusPhrma TARS 31.70 6
CecoEnv CECO 20.59 76 ConstelltnEnrg CEG 133.99 81 GxArtIntelTech AIQ 33.07 XtrSp500Esg SNPE 46.35 WtIntlHiQaDv IHDG 44.66 WtUsEffCr NTSX 41.31
AbbottLab ABT 119.46 86
Tennant TNC 106.21 96 SFL Corp SFL 13.18 28 IshUsaValFac VLUE 102.37 MonProcapEtf MPRO 27.36 GxEcommEtf EBIZ 22.26 ProUltFn UYG 62.46
WerewolfThera HOWL 7.39 58
BwxTech BWXT 89.83 63 EnergyTransfr ET 14.89 41 GlobxConscious KRMA 34.92 EV TxDiv ETY 12.96 SchwFdtUsLg FNDX 64.50 AdvFocusEqty CWS 61.71
Regeneron REGN 981.20 78
Vontier VNT 42.62 67 ColIndiaCnsmer INCO 63.43 JpmActGrwEtf JGRO 68.29 PacrUsCashCw COWZ 53.60 SpdPortDevWrl SPDW 34.74
Cymabay CBAY 32.23 34 CHIPS (4)
RegalRexnrd RRX 168.47 70 IqGlbEqRdLdrs WRND 27.79 AmerConsrvValu ACVF 39.10 Spdr400MGw MDYG 81.06 InvSpMdCpQlty XMHQ 100.41
SpruceBiosci SPRB 5.49 50 AXTI AXTI 3.86 6
WsteMg WM 208.05 89 RndhlGlbLux LUXX 26.56 DefianceQuant QTUM 58.31 VangrdTSMI VTI 252.00 IshUs’Transprt IYT 281.22
Centene CNC 80.22 79 Nvidia NVDA 788.17 99
Ametek AME 178.20 91 XRusUsMltifac DEUS 49.80 GxDow30Call DJIA 22.49 IshFctrUsGrw STLG 45.86 SpdSpMd400 MDY 521.60
AlpineImmne ALPN 33.92 55 ASE Tech ASX 9.81 38
Repbl Srvc RSG 184.98 92 RndhlMagnif7 MAGS 38.01 FrnklnFocusGrw FFOG 33.04 InvMlt-AsstInc CVY 24.30 SchwIntEq SCHF 37.83
VeraTheraA VERA 47.45 48 Broadcom AVGO1296.37 88
AZZ AZZ 72.92 91 IS US Indus IYJ 120.53 FnkIntLwVlHiDv LVHI 28.69 JpmBetaBidCan BBCA 64.85 PsLrgCapCore CSM 58.51
Merck MRK 129.45 32
Dover DOV 164.10 88
CIGNA CI 344.24 94 ELECTRNCS (3) Inv500EwHlthCr RSPH 31.37 AlpsOshUsQlt OUSA 48.50 IshUsDv&Buybk DIVB 42.36 SimpUsEqPls SPBC 31.48
Waste Connctn WCN 170.15 91
DrRedyLab RDY 77.59 92 Celestica CLS 40.43 97 BrnyUsFctrRot BRNY 34.59 InfraCapScInc SCAP 32.50 InvSp500Min SPMV 41.70 CapGrpGrwth CGGR 30.78
Pentair PNR 76.76 83
MolinaHlth MOH 406.77 90 Trimble TRMB 61.46 78 IshJpNik400 JPXN 72.59 SpPtf500Grw SPYG 71.49 SchUSM SCHB 59.12 SchwFdtUsBr FNDB 63.43
Hubbell HUBB 365.79 95
BostonSci BSX 67.00 89 AmphenolA APH 107.47 80 XFtDvExUsMlt DEEF 28.88 JpmBetBlJpn BBJP 56.49 SpdrBiot XBI 94.75 AmpBlkSwnGrTr SWAN 27.27
OtisWorldwd OTIS 93.52 92
C4 Thera CCCC 8.99 38 ProUSemi USD 84.08 FidDisruptrEtf FDIF 27.89 FrTrLntUsFacRo FCTR 29.65 WahFtUsShariah HLAL 47.54
Powellnds POWL 161.71 82 UTILITY (2)
Ascendis ASND 159.40 36 GsEqual Wght GSEW 69.59 GeneralElec GE 153.33 75 VanIntlHiDvYd VYMI 67.34 CarlisleCos CSL 356.27 92
Graco GGG 90.36 90 KoreaElecPwr KEP 9.00 73
Danaher DHR 253.84 67 FtCboeUsEqFeb FFEB 44.36 DrxSOXBll SOXL 40.17 Etc6MegaCpEq SIXA 39.69 IshMrngUsEqty ILCB 70.27
Fastenal FAST 72.18 84 Vistra VST 48.62 44
Stryker SYK 355.03 89 Inv500EwIndls RSPN 45.45 IshEsgAdvEafe DMXF 66.80 IS MscIndiaEtf INDA 51.79 SPDRMatls XLB 86.83
Xylem XYL 125.63 71
NatlHlthcr NHC 98.34 86 TELECOM (2) GsFtHlthCrEq GDOC 34.29 FidelHiDiv FDVV 43.98 IS CrMsciEaf IEFA 71.93 WsTrUsAiEnh AIVL 97.74
IDEX IEX 237.05 73
Dycom DY 119.89 94 AbUsLcStratEq LRGC 57.90 DimnIntlCoEq2 DFIC 25.84 EtfMgPrimMob IPAY 48.50 StriveUsSemic SHOC 42.72
RETAIL (30) EnerpacTool EPAC 33.69 94
Motorola MSI 330.27 84 BrandesIntlEtf BINV 28.88 WtUsQaulGrw QGRW 40.10 IS CorSpTot ITOT 111.73 AdvshrGrbrKwsk GK 19.89
Carvana A CVNA 69.23 74 Fortive FTV 86.11 82
SchwLCVal SCHV 72.78 AvntsAllEqMkts AVGE 66.70 GodBlessAmer YALL 30.86 AlzUsLcBf20Oct OCTT 35.37
RB Global RBA 76.73 98 INSURNCE (18) METALS (2) XmscUsaEsgLdr USSG 47.73 GmoUsQualEtf QLTY 29.13 PimRafDynIntl MFDX 29.64 JhMltfctLCp JHML 62.14
Copart CPRT 51.38 95 Root Inc A ROOT 16.96 53 OlympicsStl ZEUS 69.77 47 IshUsaMtmFac MTUM 180.06 IshLfPthTg203 ITDB 27.71 Ball BALL 62.89 88 IS US Insrnce IAK 111.22
Sprouts Farm SFM 59.63 93 UnivInsurnce UVE 21.09 37 Worthington WOR 64.23 97 PcrSwnSosJuly PSFJ 26.22 GsMkUs1000Eq GUSA 44.13 FtCbUsEnhNov XNOV 32.08 DimnIntCrEq DFAI 29.23
Floor&Decor A FND 117.11 68 SunLife SLF 55.11 77 WisdomTrDySC DDLS 33.11 PgFltngRateInc PFRL 50.83 IS CorSp500 IVV 510.29 SpFundSpGlTec SPTE 23.89
Hibbett HIBB 76.94 78 CHEMICAL (2) TbgDivFocusEtf TBG 28.37 SimpVltRobocar VCAR 10.15 SpdSP1500Val VLU 167.19 InnvPrmIn30Jan JANJ 24.92
SkywardSpecIns SKWD 35.35 82
Guess GES 24.91 68 Linde LIN 447.56 95 WtIntlEqFnd DWM 53.27 AdvShrHotelEtf BEDZ 29.29 InvNas100Etf QQQM 179.81 SchwUSLgC SCHX 60.22
Travelers TRV 220.96 85
OlliesBargain OLLI 82.66 87 Newmarket NEU 631.88 79 WTJpnHgSm DXJS 32.44 EsotericaNextg WUGI 60.47 IS US MedDevc IHI 58.01 SpPftSp500Vol SPYV 48.22
BrkfldReinsur BNRE 41.25 45
SignetJwlrs SIG 106.45 54 WillisTower WTW 277.57 87 MicFng+Ind2xLv FNGO 59.40 SpdrEuro50 FEZ 50.47 AmpCwpEnhDv DIVO 38.07 Gs500CorPrem GPIX 46.11
OFFICE (1)
Amazon AMZN 174.99 82 HartfordFncl HIG 95.88 96 InvEsgNas100 QQMG 30.02 JpmUsQltyFac JQUA 51.54 MainSecRot SECT 48.80 JpmEqLadOvrlay HELO 54.93
AveryDennsn AVY 214.69 84
UrbnOutfit URBN 44.80 99 Primerica PRI 249.93 93 DmsnUsSusCor DFSU 33.15 FidUsMultifac FLRG 29.31 InvWatrResrc PHO 63.47 InvSp500Rev RWL 89.72
TJX Cos TJX 99.38 92 Progressive PGR 191.30 80 MINING (1) InvcoPhlxSemi SOXQ 36.35 IshIntQlyFac IQLT 38.89 DavsSelWrldwd DWLD 31.19 SpSsgaUsLrg LGLV 151.92
Potbelly PBPB 13.41 79 AssuredGty AGO 84.93 91 IdahoStratRsrc IDR 7.60 81 SpdrGlblDwEtf DGT 123.91 UsInfrstrDv PAVE 37.09 Infracap AMZA 39.27 AptusDrwdnMnEq ADME 40.97
CaseysGeneral CASY 299.75 94 WR Berkley WRB 85.31 97 GX GuruIdxEtf GURU 42.01 IS MscWldEtf URTH 140.33 WT JapHdgEq DXJ 103.34 VangIndl VIS 231.69
Dave&Busters PLAY 63.74 16 INTERNET (1) DxIdusBull3x DUSL 49.43 SchUMC SCHM 76.93 FidMsIndIx FIDU 64.44 InvIndiaEtf PIN 27.01
Enstar ESGR 298.80 82
Shake Shack SHAK 98.04 81 MetaPlatfrms META 484.03 96 FtNasSemic FTXL 85.86 IsEsgScrnd500 XVV 39.04 InoUsEqBfSep BSEP 38.46 iShrsKLDSo DSI 97.35
Palomar Hldgs PLMR 75.74 97
HmDepot HD 371.96 71 MarshM MMC 203.65 95 IshIntMtmFac IMTM 37.25 GsMktUsEq GSUS 69.85 IsCoreSpUsGr IUSG 114.21 XmsJapnHdgEq DBJP 71.69
FOOD/BEV (1)
Mrphy USA MUSA 413.46 93 Chubb Ltd CB 256.01 97 SrnDvcDivDef DFND 40.40 FxshrMorDvp TLTD 68.88 CaoGrpCorEq CGUS 30.31 PrincUsMegacp USMC 50.67
Freshpet FRPT 92.01 51
RosStores ROST 148.03 87 Loews L 75.19 97 BlkRkAdvLcInc BALI 28.13 DxHcmTactEnUs HCMT 29.77 CapGrpDivGrwrs CGDG 27.92 PcrLnLgCpMltF PALC 44.75
DicksSport DKS 172.67 86 Brwn&Brwn BRO 84.24 96 COMPUTER (1) BerkHthwyA BRKA628930.1892 BrndUsValuEtf BUSA 29.21 Strv1000DivGrw STXD 30.59 BahGayIncGrw BGIG 26.93
ShoeCarnvl SCVL 30.83 65 Dell Techs C DELL 90.35 42 VanEsgUsStck ESGV 90.66 NeuBerNxGnrt NBXG 11.75 XMsEfEsgLdrEq EASG 30.43 WtIntlEfficCr NTSI 36.25
Valvoline VVV 41.67 83 SOFTWARE (14) ApolloTactical AIF 14.81 TimPlanUsLgM TPLC 39.90 SpdSpFossFuel SPYX 41.61 VanHiDY VYM 115.56
AbercrmFitch ANF 122.82 81 Docebo DCBO 53.39 81 MISC (0) CornrcapFunda FUNL 37.84 Ps500ExTech SPXT 81.89 IS MscGermEtf EWG 30.22 YldMxMag7F YMAG 20.62
AcadmySports ASO 70.90 80 Parsons PSN 79.27 91 WisTrErHdgEq HEDJ 46.27 FTIndPrd n FXR 68.29 IshLcDeepBuffr IVVB 27.24 IshUsaMinVf USMV 81.79 AlerianMlpEtf AMLP 46.12
AmerEagle AEO 23.32 81 DataStorage DTST 4.02 81 FxUsQlLrgCp QLC 56.54 FT TrEmMkAlp FEM 23.34 FtCbVstFndBuf BUFR 27.52 IS MscEafeEtf EFA 77.40 HullTctUsEtf HTUS 38.24
PerfrmFdGp PFGC 75.61 49 ReposiTrak TRAK 15.00 91 GxSp500QltDv QDIV 32.89 FidGrwtOppr FGRO 21.07 EVEnEqInc EOS 20.00 VangGrwth VUG 338.84 InoGrw100Pwr NJUL 56.93
USFoods Corp USFD 51.06 82 Q2 Holdings QTWO 47.57 6 NatixisLoom LSGR 31.38 AllzUsLc20Aug AUGW 26.74 AlzUsLcBf10Apr APRT 34.56 SimplfyHlthCr PINK 30.36 AptCollrdIncOp ACIO 35.19
Costco COST 737.93 93 Hireright HRT 14.23 26 IshLifPthTrgt ITDA 27.34 ThemeUsScCash SMCF 27.58 HrtfrdQualValu QUVU 23.53 iShaR1000G IWF 330.93 FstTrEnh FFA 18.76
BrinkerIntl EAT 46.30 81 Intuit INTU 659.81 98 VicThbMdCpEsg MDCP 27.45 IsIntRtHdHi HYGH 85.43 ProUltQQQ QLD 85.22 KrnGlbLuxInde KLXY 27.08 VGTotlItlStk VXUS 58.95
BBB Foods TBBB 20.87 81 Spotify SPOT 256.10 73 BlkRkLgCpValu BLCV 30.18 DimenUsCorEq1 DCOR 56.37 DmsnIntlSusCor DFSI 32.66 ClmsAltNasBd CANQ 24.91 DimnUsCrEq DFAU 35.25
Workday WDAY 305.88 99 PS UltraEur UPV 59.52 ClvtUltShtIg CVSB 50.55 FidNasdComp ONEQ 63.09 IshCorMsIntDv IDEV 65.01 InoUsPwrBfFeb PFEB 33.73
FINANCE (28) GoDaddy GDDY 114.91 80 VnUsMinVol VFMV 109.10 ClrbrAllCpEsg CACG 51.61 iShaR1000V IWD 170.97 ProUltPD30 UDOW 81.80 IshMrngstrVal ILCV 73.88
Textainer TGH 50.09 74 SS&CTec SSNC 64.90 79 JpmCbTrnsUs JCTR 69.17 InspFtMdCpMom GLRY 28.09 FCboUsEqDeep DAUG 36.52 FdEnhMidCap FMDE 28.87 SdSp1500Mo MMTM222.54
BlockInc SQ 78.92 97 SAP SAP 184.22 85 FidelIntVlFct FIVA 24.74 AmCnFocDynGr FDG 79.10 FinlSelSecSpdr XLF 40.27 JpmBetaBldrUs BBUS 91.69 InvBbgMvpMlt BMVP 43.10
Barings BBDC 9.63 91 Salesforce CRM 292.80 98 CapLnkGlbFint KOIN 31.61 PutBdcIncmEtf PBDC 32.65 GsNas100CorPrm GPIQ 45.99 SPDR SPY 507.85 GlxHlthCrCvrd HYLG 25.68
H&R Block HRB 49.12 64 Guidewire GWRE 120.28 75 InovUsEqPlsOc XTOC 27.37 FidPrefSecIncm FPFD 21.36 VrtInfCpUsPf PFFA 21.03 Eaton Corp ETN 284.93 94 XtrSemiSlctEq CHPS 31.38
AerCap AER 77.85 89 InvEsgNsNxGen QQJG 21.88 iShrSemicnEtf SOXX 636.47 HrbrHlthCrEtf MEDI 27.18 InvGloblWatr PIO 40.83 AvanUsEqEtf AVUS 85.68
CboeGlblMrkt CBOE 197.41 92 TRANSPRT (13) IshLfPthTg206 ITDH 28.58 GlbxIndiaActv NDIA 29.30 UnusWhlsSubRep KRUZ 28.91 AdvShStrGlb VEGA 40.08 VidentCoreUs VUSE 53.06
Hercules Cap HTGC 18.63 91 CSX CSX 38.33 65 InoUsEqBfMar BMAR 40.66 FTCnsmDis n FXD 60.74 ProUltPQQQ TQQQ 59.62 IshEsgAdvUsa USXF 43.23 GabDvIncm GDV 22.34
JefferiesFinl JEF 42.08 38 GencoShip GNK 19.87 11 JpmUsMomFac JMOM 50.37 iShMCGth IJK 84.90 JpmDvRtUsMdCp JPME 94.00 SpRussLoVol ONEV 118.32 TrowGrwStock TGRW 33.80
RobinhoodMkt HOOD 14.48 72 NaviosMari NMM 33.69 89 IS US Healthcr IYH 309.78 BlkrkFutUsThem BTHM 28.29 XmEurHdgEq DBEU 39.28 InvDyCnsmrCyc PEZ 88.49 InvDwaMom PDP 93.67
DonnelleyFinl DFIN 63.80 83 Wabtec WAB 138.29 90 Mountain&CoAcq MCAA 11.38 81 FlxStxGlbEsg ESGG 159.71 IS MsciIntlStk IXUS 66.04 HcmDef500Indx LGH 44.71 VangDvAp VIG 178.77
LPLFncl LPLA 263.36 85 SafeBulk SB 4.53 65 FlxUsMktFctr TILT 190.86 IshEsgAwrUsa ESGU 111.60 DistilUsFndStb DSTL 51.81 InoUsUltBfSep USEP 32.41 InovLadAlloBuf BUFB 28.87
Visa V 283.60 92 HimalayaShip HSHP 8.38 36 ISMsciEMSC EEMS 58.54 IsEsgMsUsaLdr SUSL 91.01 FibBlChpValu FBCV 29.93 SchFdtIntlLg FNDF 34.24 VG FtseEuroEtf VGK 65.48
EquitableHldgs EQH 34.68 86 Golden Ocean GOGL 11.90 9 AlphArch1-3mBx BOXX 105.96 Tri Continentl TY 29.56 IndSelSecSpdr XLI 120.22 IshEvolUsTech IETC 68.99 JpmEqtyFocus JPEF 57.37
VictoryCap A VCTR 38.00 87 UnionPacif UNP 256.91 67 Engn1Trnsfrm SUPP 62.90 FairleadTacSec TACK 25.61 LhaMktStateTac MSTB 30.70 Etc6LoBetaEq SIXL 33.85 GlobalX MLP MLPA 46.95
Fiserv FI 150.76 95 Kirby KEX 87.92 80 VangMCG VOT 226.71 EVTAdGlOp ETO 24.65 JpmNasEqPrem JEPQ 52.98 IS SP500GrwEtf IVW 82.56 FtCbUsEquSep GSEP 32.55
Blackrock BLK 813.59 85 Ryanair RYAAY141.21 28 TemaMonopolies TOLL 30.85 Schw1000Idx SCHK 49.09 AvtsAllIntEq AVNM 54.45 VnkMornstarWd MOAT 86.59 RegPrkHdMktStr RPHS 9.44
Equifax EFX 265.98 82 CanadianNtrl CNI 131.61 61 DgaAbsoRetrn HF 21.70 Gx500CovCall XYLG 29.54 AlerMlpEtn0128 AMJB 27.95 GoldScAcIntEq GSIE 33.48 FTLCpCre n FEX 94.67
AmerExpress AXP 214.56 93 CandPacific CP 86.52 70 EtAlerMlpIdxB AMUB 17.61 FtrIntlEqOp FPXI 45.11 InvSp500EqW RSP 162.00 InvSp100EqlWht EQWL 91.31 InoUsEqBfJun BJUN 37.07
WisdomTree WT 7.64 92 TFI Intl TFII 148.70 75 NeuBerNxGnCon NBCC 23.19 HrbrLngTrmGrwr WINN 23.21 SpdrHome XHB 101.49 TrowEqtyIncm TEQI 37.89 Motley100Indx TMFC 48.72
Amerprise AMP 407.12 86 InvSp500ValwMo SPVM 52.30 PcrBlstrEngFut BULD 23.73 SpdrMsciWorld QWLD 116.26 FrTrIndxAero MISL 26.25 FidMagelEtf FMAG 27.10
REAL EST (9)
Mastercard MA 473.42 94 GrShr1.5LgNvda NVDL 196.01 IshEvlUsDscSp IEDI 47.85 Strv1000GrwEtf STXG 36.77 DayHagan/Ned SSUS 37.41 StfTacGrw TUG 31.30
CKXLands CKX 13.50 81
RaymndJames RJF 118.58 84 JpmBetBlEur BBEU 57.72 InovLadAlloPr BUFF 41.19 IS Russ1000Etf IWB 279.31 BrkstnValuStck BAMV 29.00 BrkstnYldEtf BAMY 26.73
HostHtls HST 20.27 36
StifelFncl SF 76.55 62 FmcExcelsorFoc FMCX 28.10 WtrTrgtRngFnd GTR 23.36 JpmEqPrmInc JEPI 56.88 GlxAdaptUsFact AUSF 39.23 VangLgCp VV 233.43
SunstoneHotl SHO 11.11 22
Tradeweb TW 105.09 98 IqWnFocLrCp IWFG 40.82 ZegaBuyHdgEtf ZHDG 18.28 VnkRetail RTH 203.16 CapGrpDivValu CGDV 31.05 FlxStxUsEsgSlc ESG 123.68
DmndrockHsp DRH 9.33 23
Intractiv Brks IBKR 106.72 96 AdaptiveCore RULE 21.37 NuvEsgDivEtf NUDV 26.06 FlxUsQlLwVlId QLV 59.65 VnGd 500Etf VOO 466.74 CapGrpGlbGrwEq CGGO 27.93
RymanHspPrp RHP 119.25 42
BrkfldAsstMg BAM 41.17 91 TRx2xLgNvda NVDX 78.76 PcrUsCashCws BUL 39.29 BlkEnhC&I CII 19.54 ProUltDow DDM 84.73 VicShFreeCsh VFLO 29.55
RLJLodging RLJ 11.86 40
Houlihan Lokey HLI 131.85 78 InvIntlDvPwr ISEP 26.54 AlpsOshEuroQlt OEUR 29.77 SofSel500Etf SFY 17.97 SrhTotRetrnFnd STEW 14.73 IS MstarMdCp IMCB 69.24
Amrep AXR 21.45 13
Kaspi.kz KSPI 103.47 99 InvNasFreeCash QOWZ 28.01 JnHnckFundAc JHAC 12.51 DimnWdExUsCr2 DFAX 24.72 IS CorDivGr DGRO 56.28 IS Glob100Etf IOO 86.62
AcresComRealty ACR 10.67 78
Equinix EQIX 882.29 80 HartMltDivInt RODE 27.28 InoUsEqBfOct BNOV 35.99 IsMsJapValu EWJV 31.68 VangValu VTV 156.03 VangMCV VOE 147.43
BUSINS SVC (26)
FrdmDayDivEtf MBOX 30.23 FtCbVesUsEqEn XSEP 36.66 BlkSnrFltnRt BSL 14.04 TrowDivGrw TDVG 37.11 IsEsgScrndSpm XJH 38.76
Su Group SUGP 3.60 6
AEROSPACE (9) InvDyBldCnstr PKB 67.10 BarEtnSlMlp ATMP 22.93 IshMsItaly EWI 35.72 SpdrMsciEmMkt QEMM 58.13 FidMsHlthCare FHLC 69.66
Alarm.com ALRM 71.88 86
FTAI Aviation FTAI 57.90 83 MohrSctrNavig SNAV 28.42 Nas&HandlEtf HNDL 20.92 FidEnhLcValu FELV 27.93 Strive500 STRV 32.60 DxDlyIndBul2x INDL 63.12
EmcorGrp EME 269.72 97
HowmetAero HWM 65.87 88 FlxIntlQlDvDyn IQDY 28.39 FT CapStrngth FTCS 83.97 VangMidCp VO 238.17 ImpShrYwcWom WOMN 35.43 WtUsTotalDiv DTD 67.96
LamrAdvrt LAMR 110.08 86
Heico HEI 199.17 85 AllzUsLcBuf10 MART 29.89 SpdUsaStFac QUS 141.07 GS ActUsLrg GSLC 100.47 IS US BrokrDlr IAI 109.38 VGRs1Gr VONG 85.19
MediaAlphaA MAX 20.02 57
LeonardoDrs DRS 21.26 94 FtNasPharma FTXH 28.31 KovitzCorEqty EQTY 21.12 VangMegaGrw MGK 283.64 InoGrw100Jan NJAN 43.11 VangFinl VFH 97.53
IES IESC 106.33 97
TransDigm TDG 1199.89 91 FtCbModBffrFeb GFEB 33.87 IS MscFrncEtf EWQ 40.34 InvRayJamesEq RYJ 63.36 AdmDivEqFd ADX 19.04 VnGd Mc400 IVOO 96.70
CSP CSPI 46.72 15
HeicoA HEIA 161.37 85 PimStratIncFd RCS 6.30 VnGd 500Gth VOOG 297.71 AvanIntlEq AVDE 61.23 TimUsLgMdCp TPLE 23.81 EatVnTxAdvGlb ETG 17.91
InstalledBldg IBP 234.09 95
HuntgtnIngls HII 288.14 83 JpmMkExpEnh JMEE 55.17 VnkIndiaGrw GLIN 48.46 VangMegaVal MGV 114.86 VnGd 500Val VOOV 173.76 AllzUsLc10Aug AUGT 27.27
Mrgstr MORN 298.71 88
GenDynamics GD 273.75 59 AvantUsLgCpVal AVLV 60.79 WtEurQD EUDG 32.42 AvtsAllEqVal AVGV 57.30 PgimJenFocGrw PJFG 81.50 FidQualFactr FQAL 57.07
IronMtn IRM 75.03 81
Kaman KAMN 45.50 14 FtDrWrMoLwVol DVOL 29.36 GrShr1.5LgMeta FBL 132.48 IshUsaScmInVf SMMV 36.52 TRoIntlEqty TOUS 26.76 IqIntlEqCrNtl HFXI 26.00
RelxPlc RELX 44.44 84
VangHlCr VHT 270.43 IS EuropeEtf IEV 53.89 ClmsStrTR CSQ 15.94 PacrTrnd100 PTNQ 67.88 VnkVdGmgEsprt ESPO 61.51
Grid Dynamics GDYN 14.17 50 LEISURE (8)
PrincValuEtf PY 44.56 UnusWhlsSubDem NANC 32.92 ClearEnMdStrm EMO 37.30 FnkUsCrDvTlIn UDIV 39.11 FidDivRisRate FDRR 45.17
Leidos Hldgs LDOS 126.06 90 CodereOnlLux CDRO 7.15 66
CBIZ CBZ 75.47 86 WbBlBrYld3000 WBIG 24.18 QrfAiEnLgCpMo AMOM 37.76 CngrssLgCpGrw CAML 29.96 SpdPrtfSp400mc SPMD 50.10 SpdSPCpMkEtf KCE 104.57
HyattHotels H 150.17 21
Cognizant Tech CTSH 79.83 77 JpmGlbSlctEq JGLO 56.30 PolenCapGlbGrw PCGG 11.30 PacerTrUsLgCp PTLC 46.25 WtUsQltDvGr DGRW 74.14 XmAllWdU DBAW 31.75
Trip.com TCOM 47.34 84
Cadre CDRE 36.27 82 ThemeEuroLux FINE 25.81 VanUsQualFac VFQY 131.28 MotFoolMdCpGw TMFM 26.04 FnkIntCrDvTil DIVI 31.37 IsExTchSct IGM 501.10
IntercontlHtls IHG 111.69 91
MYRGrp MYRG 163.66 96 AmrCnSustEq ESGA 63.76 iSHMsPhlpn EPHE 27.84 CngrssSmdGrw CSMD 28.60 GxDataReitInf VPN 15.20 iShrCanada EWC 36.99
Light&Wonder LNW 93.65 83
Stantec STN 83.04 96 DxNvdaBull1.5 NVDU 54.57 SpdrRetl XRT 74.63 SmpEqPlDwn SPD 30.55 FrTrHiYlOp27 FTHY 14.54 FidEnhIntl FENI 27.62
Hilton Wrdwd HLT 204.54 59
CGI Cl A GIB 116.20 90 YldMaxNvdaOptn NVDY 28.91 TRoCapApprec TCAF 29.55 IsCurHdMs HEFA 33.43 IS US HomeCns ITB 105.72 IS RussMidEtf IWR 80.07
Acushnet GOLF 69.46 95
Accenture ACN 377.32 79 IshUsEqtyFct LRGF 51.69 IshJpmEmHiYd EMHY 36.67 InvSp5LoVol SPLV 64.45 JpmAlerianMlp AMJ 27.87 PrncFocBluChp BCHP 30.50
Marriott MAR 251.48 77
BoozAllen BAH 148.91 92 InvSp500Mom SPMO 76.55 BkrkFutHealth BMED 26.11 DimenUsCorEq2 DFAC 30.66 IS CorSpMd IJH 57.04 BnyMllnInnov BKIV 30.82
FedSignl FSS 82.84 93 BANKS (8) FisBiblRespRsk PRAY 26.74 FidEnhLcGrwth FELG 28.82 Sp500EsgEtf EFIV 49.19 InvRus1000Dyn OMFL 51.73 PacTrndFdoFds TRND 30.61
CACIIntl CACI 369.36 80 IntercorpFinl IFS 29.75 28 InvBbgPricPwr POWA 76.32 IshMsPoland EPOL 23.91 FidEnhLcCore FELC 28.64 FtDw30EqWt EDOW 33.70 IshLfPthTg205 ITDF 28.52
KellyA KELYA 23.79 86 BancoLatino BLX 27.28 94 BrndUsSmcValu BSMC 28.53 JpmActvValu JAVA 57.17 InvSp5GarpEtf SPGP 100.41 MxSp4xLvgEtn XXXX 35.53 BkRkEsgCapAllo ECAT 17.02
Science Apps SAIC 139.26 94 Bilbao BBVA 10.23 95 RndhllGenrtvAi CHAT 34.95 TRoGrwthEtf TGRT 31.69 GsActWrldLoVl GLOV 45.84 WtUsLgCpDiv DLN 69.52 iSRMCG IWP 110.36
Cintas CTAS 633.10 93 WellsFargo WFC 53.86 58 WistrUsValFnd WTV 70.84 SpdSPInsEtf KIE 49.32 PtBrdgeAmerFst MAGA 43.32 FT Long/ShrtEq FTLS 60.34 DirMCBull3x MIDU 46.95
GoldmanSachs GS 391.05 74 PacMetUsLg400 QDPL 35.14 InvKbwPcInsr KBWP 102.33 SpdrDowJEtf DIA 391.28 InvSpIntlDvQa IDHQ 30.08 VanEsgIntlStck VSGX 56.29
BUILDING (25) JPMorganCh JPM 183.99 94 FormidblFrtrss KONG 26.64 InvSp500Top50 XLG 41.31 AllzLcBf20Sep SEPW 26.81 AdvsDrWrFsmUs DWUS 42.98 SpBlmInvGrdFl FLRN 30.79
ComfortSys FIX 279.06 98 Mitsubishi MUFG 10.01 93 Etc6HdgEqIdxOp SIXH 34.87 VnkEmMkHiYld HYEM 18.94 EaBrdgwyBluChp BBLU 11.29 Energem ENCP 11.72 1 InvDyLgCpVal PWV 53.14

Boldfaced stocks show high EPS Rating 90 or more. On Investors.com, see an IBD Chart, archived story
and Stock Checkup before buying. Stocks in each sector listed by % volume increase. Stocks under 10 a
share or 60 EPS are omitted. †See chart in Stock Spotlight.
Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS
Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg
IS US Pharma IHE 208.68 FtRifrDyDevInt RFDI 62.65 DX Sp5Bull2 SPUU 116.78 FtCbUsEqDeep DMAR 34.26 InoUsEqPbDec PDEC 36.09 LandcadiaIV A LCA 10.55 9 CONSUMER (2)
InvBuyBkAchvrs PKW 102.08 IsCrHdMsGer HEWG 33.60 FtCbUsEqDbOct DOCT 37.24 CalamosAnte SROI 27.61 JpmIntRshEnh JIRE 60.76 InovIntlDevApr IAPR 26.28 Nu Skin NUS 12.58 39
IS MsAciLoCb CRBN 174.57 InvFtsRafiUs10 PRF 36.78 IqCndriumUsLg IQSU 43.54 InoUsEqBfFeb BFEB 38.59 KnwlLdrDevWd KLDW 43.40 InvscEuAqCpI IVCB 11.12 2
iRobot IRBT 11.63 6
AxsAstInflSens PPI 28.97 InoUsEqPwrOct POCT 37.09 VnGdMc400G IVOG 105.14 InvIntlBuyAchv IPKW 37.79 NeubBermnOpt NBOS 25.83 InoUsEqPwrJan PJAN 38.56
MonBluChpsCore MBCC 31.91 VanIntlDvAppr VIGI 81.27 WtUsLgCpFd EPS 53.34 PacrTrndpilot PTIN 28.20 SpS&PWldExUs SPWO 20.85 IshEsgUsaMin ESMV 26.00
CHIPS (2)
VicShrsDivAclr VSDA 48.67 SpdrMsciEafe QEFA 74.54 RtrnStckdUsStk RSST 21.95 InoUsUltBfApr UAPR 27.97 InoUsUltBfOct UOCT 33.20 Canna-GloblAq CNGL 11.08 12
InoUsEqPbNov PNOV 35.22 FidValFactr FVAL 55.00 MotfoolCap100 TMFE 22.95 GxAdptUsRskMg ONOF 31.70 CanTargDrwdn10 TDSC 23.63 AllzImUsEq6m FLJJ 25.70 Wolfspeed WOLF 23.77 3
GenAmerInvst GAM 45.10 WTIntLC DOL 50.25 VG FtsePacEtf VPL 74.16 PimEnhStMtEsg EMNT 98.53 IS GlobCnsrDsc RXI 165.00 TruShStrucOtcm JULZ 38.21 MobileyeGlbl MBLY 23.74 94
BnyMelIncmIn DMF 6.66 TruStrcOutcSep SEPZ 35.16 iShACWI n ACWI 106.77 iShJpSC nya SCJ 72.67 SpdPortEur SPEU 40.96 VictShIntlVl CIL 42.18
DmnsUsLcValu DFLV 28.12 SmpProplOpps SURI 25.12 CentSecur CET 38.75 ClvtIntlRespns CVIE 55.49 FtCbUsEqtyBfr FAPR 36.07 TruStrcOutcJan JANZ 31.33 RETAIL (1)
BrkstnActvEtf BAMA 28.04 IshLfPthTg2065 ITDI 28.56 IshEsgAwrAgg EAOA 33.17 BnyMelUsMdCre BKMC 93.20 SeiLowVolLgCp SELV 27.14 AlzUsLcBf20Oct OCTW 33.52 Chewy A CHWY 16.09 57
NvEsgMdCpVal NUMV 31.95 FT LgCpGrwAlph FTC 118.99 IS S&P100Etf OEF 241.34 FtCbUsEqDeep DJUN 39.43 AlzUsLcBf10Jan JANT 32.41 BrndyDynmUsLc DVAL 12.83
CvrgLngShrtEq CLSE 19.37 InvSp500ex-Rte XRLV 48.94 JpmUsValuFac JVAL 39.79 InnvUsEqAcc9 XBJL 31.38 ProUltHC RXL 106.36 FtcbUsEqAug GAUG 32.51 MACHINE (1)
FidStkFrInfla FCPI 37.64 SpdSsgaGlob GAL 42.26 InvEsg500EqWt RSPE 24.83 JpmBetBldIntEq BBIN 58.60 FisKntsOfColum KOCG 25.02 AmrBcnGlgNatRs MGNR 25.19 EnrgyRec ERII 14.04 96
VnkPharma PPH 90.59 ProUltMC MVV 60.44 FtActvGlQlInc AGQI 13.71 AvntUsLgCpE AVLC 59.28 IshLfPthTg2055 ITDG 28.56 PegasusDigMob PGSS 11.22 6
iShMstMG IMCG 67.70 InvDwCnsmStpl PSL 94.63 WtIntlQaDvGr IQDG 37.36 FtCbUsEqBfrOct FOCT 40.08 AvtsModAlloc AVMA 55.08 AlzUsLcBf20Nov NVBW 29.01 FINANCE (1)
FidIntlMultfac FDEV 27.24 StratGlbPolicy SAGP 26.73 GrizzleGrwEtf DARP 28.35 ZacksErningCns ZECP 27.56 HiltSmMdCpOpp SMCO 22.87 OvrlyHdLgCpEq OVLH 30.47 NuvChurchDirct NCDL 16.95 99
Alger35Etf ATFV 19.66 YldMxJpmOpInc JPMO 21.05 JhnHanMltfctDv JHMD 33.26 AvntsInfltnFoc AVIE 60.63 ClvtUsMcCorRes CVMC 54.99 PcrSwnSosMod PSMJ 25.82
FtCbVstUsEqBf DAPR 33.06 XmEurHdgEq DBEZ 44.10 IshCorAggAloc AOA 71.45 IshGlbEqtyFctr GLOF 40.21 FidMomnFactr FDMO 57.90 RossAcqIIA ROSS 11.03 45 ELECTRNCS (1)
SmrtEtfDvBuild DIVS 27.09 GsDefensvEqty GDEF 46.53 HartMltUsEq ROUS 46.49 CambiarAggrVal CAMX 27.75 FtCbUsEqBfr FJAN 41.33 R3GloblDivGrw GDVD 23.89
InnvDevPwrFeb IFEB 25.50 SmpEqPlUp SPUC 36.85 AdptvAlphaOpp AGOX 24.93 JpmIntlGrwt JIG 61.71 FlxEsgDvExUs FEDM 48.87 Vicor VICR 35.67 90
PonoCapitalTwo PTWO 13.78 25
FidLoVolFactr FDLO 55.63 BlkRkLcCoreEtf BLCR 29.85 FrTrMulMgrLg MMLG 26.79 InnvUsEq5-15Q EALT 28.57 InoUsEqBfAug BAUG 37.88 SpAcwiClPaAlg NZAC 33.03 BANKS (1)
NvEsgLgCpVl NULV 37.00 AdvDrWrFsmAll DWAW 36.05 SpdMSxUS CWI 27.62 FtCbUsEquJun GJUN 32.89 FtvUsEqEnhFeb XFEB 30.20 GothEnh500Etf GSPY 27.77
FT NqClSmtGrd GRID 107.56 FtCbUsEqMay DMAY 36.99 VGRuss1Val VONV 75.01 TrowUsEqRsrch TSPA 31.74 FtCbUsModMrch GMAR 33.88 InvIntlDvPwrDc IDEC 26.30 HanoverBncrp HNVR 17.46 67
IS CorMsEuro IEUR 55.88 UscfMidstEngIn UMI 38.15 ThemeGlbSysImp GSIB 25.80 InvPwrBfStrg PSTP 29.10 InovUsEqAcc9 XBJA 26.60 IshParisAlgnCl PABU 55.90
DimenUsEqty DFUS 55.21 PrincQualEtf PSET 66.20 InoGrw100Oct NOCT 47.05 FtrHorMgVolDm HUSV 35.19 InovUsEqAcPlus XTJA 25.23 AUTO (1)
GsMktIntlEq GSID 55.30
InvDivAchvrs PFM 41.60 SrnDicLdrDiv LEAD 64.24 TimPlnIntlEtf TPIF 26.71 InvBuffStepUp BSTP 29.73 FcfIntlQual TTAI 29.93 EtVncFloatngRt EVLN 50.20 RivianAuto RIVN 10.07 42
FndtnDynValu FDVL 11.30 PutSusFuture PFUT 23.35 DavsSelFinl DFNL 31.18 FtvUsScMdFeb SFEB 19.72 Engine1TrnsClm NETZ 62.82 XmscKokusai KOKU 90.16
AvntsUsMidValu AVMV 58.14 Etr2LvValFctr IWDL 33.80 SgiUsLgCpCor SGLC 32.19 StrShrNwfn/Rsl ROMO 28.01 InoUsEqBfOct BOCT 39.86 PcrSosModrJan PSMD 26.79 MISC (0)
LgQrftAi-PwrUs LQAI 29.30 IshIntlValFac IVLU 26.97 FtCbUsEnhJul XJUL 32.91 InovIntlDevJul IJUL 27.50 FrTrSp500Dvrs FCFY 22.41 VnkAfricaIndx AFK 13.11
ClearbrDvStrg
VnkLongFlatTrd
YLDE 46.03
LFEQ 42.86
JhMltfctMC
BlkRkAaaCloEtf
JHMM 54.17
CLOA 51.74
SpSsgaGdrDv
AvntsUsMidEq
SHE 102.93
AVMC 58.14
FtCbVsUsEqJan
FtCbUsEqJul
GJAN 35.41
GJUL 33.28
PutBioRevEtf
XrusUsQlReas
SYNB 30.50
QARP 47.11
New Lows DxNvdaBear1 NVDD 13.40
Axs1.25xNvda NVDS 15.41
FidWomnLead FDWM 21.45 GsJtUsLgCp JUST 72.57 FCboUsEqBuff FAUG 42.18 FtCbUsEqDec XDEC 34.88 BnyMelConcIntl BKCI 50.96 UTILITY (4)
UsVegnClimEtf VEGN 45.79 ColResEnhVal REVS 22.59 IshUsaSzFac SIZE 135.05 In500UltBfAug UAUG 32.03 PmvAdptvRsk ARP 26.21 AmStateWtr AWR 72.18 89 KrnEuroCbAl KEUA 17.96
InoUsEqBfMay BMAY 35.18 InoUsEqBfApr BAPR 39.64 FtCbVstUsEqBfr FJUL 43.54 ActPasUsEqty APUE 31.06 FrTrAIUsNtGn RBLD 58.46 MiddlesexWtr MSEX 51.80 59 QuadIntRtVlty IVOL 19.51
IS RussTop200 IWL 123.99 IS SP500Val IVE 179.70 VicshrsUsMfMin VSMV 44.37 InovGrdntTact IGTR 26.29 AvntRespIntlEq AVSD 54.93 SJW Group SJW 57.14 56 HarbrEnrgTrns RENW 11.07
iSRTop200G IWY 192.12 InsprTacBalncd RISN 25.94 DivPerfrmrsEtf IPDP 18.02 InnvDefndWlth BALT 29.04 FrTrIntDvCpStr FICS 34.64 ArtsRs ARTNA 34.73 48
ProDeclRetail EMTY 13.70
ClearbrLgCpGr LRGE 65.99 AlzUsLcBf10Jul JULT 35.17 NatixGtwyQual GQI 52.74 FtCbVstUsEqBfr FJUN 46.14 HarborCrpCultr HAPI 30.37
InoUsPwrBfMay PMAY 32.21 AbUsLoVolEqty LOWV 63.00 CastlArkLgGrw CARK 35.67 iSACWX ACWX 52.03 AmerCnStxQl VALQ 55.67 MINING (3) DxElc&AutoVeh EVAV 23.72
PcfSwnUsLgCp HEGD 20.24 AvntRespUsEq AVSU 59.20 InoUsEqUbDec UDEC 32.98 Barron’s 400 BFOR 64.35 JpMrDvRtnUs JPUS 106.54 PiedmontLith PLL 12.34 24
ProShtEafe EFZ 16.86
FrnkFtJapnEtf FLJP 29.97 InoUsPwrBfSep PSEP 35.96 FtCbVstUsEqOct GOCT 33.10 AllzLcBf10Sep SEPT 27.50 AmrCnSustGr ESGY 50.51 NewmontCorp NEM 31.28 86
SigmaLithium SGML 11.48 36 DxHydrognEtf HJEN 10.40
InvDwJnIndAv DJD 47.05 IshCorGrwAloc AOR 54.41 OvrShrLgCpEq OVL 40.91 NatixVgnSel VNSE 33.51 AllzUsBuffr20 DECW 28.71
FtCboeVtFdNas BUFQ 27.94 IS GlobIndus EXI 133.73 PcrSosFlxJan PSFD 30.06 InnvPrmIn40Jan JANQ 24.81 SeiLgCpQualFct SEIQ 31.79 TeucriumAgri TAGS 27.27
MEDICAL (3)
IS MscGrwEtf EFG 101.76 IS CorHiDiv HDV 106.00 PutFocLgCpGw PGRO 31.99 FtCbVstUsEqDp DJUL 38.00 IshLfPthTg204 ITDD 28.12 TeucrCorn CORN 18.89
GuardantHlth GH 19.42 53
LdrsrAlfUsCrEq LSAF 36.61 IS Russ3000Etf IWV 290.50 PcrSwnSosCon PSCJ 24.16 PgmLcBffr12Feb FEBP 25.68 TruStrcdOutcm AUGZ 35.79 ExactSci EXAS 57.53 71 ProShtSP SH 12.30
FCboUsEquity DNOV 39.84 FlxEsgUsLgCp FEUS 57.50 IS Asa/PacDiv DVYA 36.63 Inv500EwFinls RSPF 60.65 FtLgCpUsEqSel RNLC 36.14 Omnicell OMCL 27.25 38 PrUPSM400 SMDD 12.33
VangTotW VT 107.52 AnfUsEqSctrRo AESR 15.07 Inv500EnVl SPVU 46.29 AmrCnQlDivIntl QINT 48.19 AlzUsLcBf20Jul JULW 32.19
AffnWrldLdr WLDR 29.46 FidMsFinIsIx FNCL 56.64 Gx500CatVal CATH 61.50 DemLgCpCorEtf DEMZ 32.15 Engine1Tr500 VOTE 59.50 LEISURE (3) ProShtDow DOG 28.93
IS US FinlSvcs IYG 190.09 IshCorModAlloc AOM 41.96 SyntaxStrat SSPY 73.32 AllzUsBuffr10 DECT 29.60 FtCbNs100Jun QJUN 25.11 Fox Factory FOXF 47.55 60 KrnGlobCbStr KRBN 28.58
VanDigIndiaEtf DGIN 39.56 AmCnFocLgCp FLV 63.16 DblLnFrt500E DFVE 25.97 IS UsaEsgSel SUSA 105.72 AdasSclJusAll JSTC 17.29 PennEntrtnmnt PENN 17.06 13 ProSShFn SEF 10.71
HarbrDivGrwLd GDIV 14.01 InoUsPwrBfAug PAUG 34.73 ClrBrdgMlpMd CEM 42.48 InovUncpdUs XUSP 33.64 FCboUsEqBfr FNOV 44.00 MnchstrUtd MANU 15.51 45 2xLngVixFutEtf UVIX 10.33
IsCrHdMsJap HEWJ 40.23 AlerianErgInf ENFR 23.77 VisShWstEndUs MODL 35.04 InoUsPwrBfJul PJUL 37.46 FtCbVstUsEqMy FMAY 42.74
iShMstMV IMCV 68.53 VGRuss3Etf VTHR 225.87 FrTrMngdFutr FMF 49.96 FtCbVstUsEqApr GAPR 33.43 InovUsEqAcclJn XDJA 25.79 BUSINS SVC (3) PrUlSMSCI EWV 10.61
Strv1000ValEtf STXV 27.45 FrTrUsEqDiv KNGZ 30.24 PacerWlthShl PWS 28.87 ThemeUsR&D USRD 28.43 MohrIndyNavEtf INAV 25.72 Modivcare MODV 26.62 65 PrUPShQQQ SQQQ 11.14
Ps500ExEnrg SPXE 109.70 ProUltInd UXI 31.68 BrUsEqFactRt DYNF 42.81 HrtfdUsQualGrw HQGO 45.78 BushidoCapUs SMRI 27.22 HudsonGl HSON 14.28 11
PrUShSP SDS 26.60
IS US Finls IYF 90.56 ColResEnhCor RECS 29.87 IsMsUsaEqWh EUSA 86.81 IshCurrHdgEur HEZU 35.14 FrnkFtGerm FLGR 23.55 AMNHlthcr AMN 54.85 67
TeucriumAgri TILL 20.85
Inv500EwCnDsc RSPD 48.69 SpPtMscGlobStk SPGM 57.85 IsIntlDvGr IGRO 66.36 WlthDbsLgTrmGw WLTG 24.94 FtCbUsEqDec GDEC 31.19 TRANSPRT (2)
DavsSelUsEqty DUSA 38.72 FnkUsEqtyIndx USPX 44.53 FtCbIntlEqBfr YMAR 22.60 FtCbUsEqJune XJUN 35.90 PcrSwnSosMdOc PSMO 25.82 InvWhCleanEnr PBW 22.58
FrwdAr FWRD 40.07 51
IS GlobFinls IXG 82.46 InovEqMgdFlor SFLR 28.94 FrTrIdxInnovTp LEGR 41.78 InoUsUltBfFeb UFEB 30.38 PgmLcBffr20Jan PBJA 25.72 PrUPShD30 SDOW 16.70
AirTrnspSv ATSG 13.94 62
SabaCls-EnFnd CEFS 20.00 RivrUsFlexCap RFFC 51.01 InvNxGnMedia GGME 42.61 PutSusLdrs PLDR 29.90 FtCbUsEqDeep DDEC 36.91 DxDlyFnBear3x FAZ 11.37
FtCbBuffAloGrw BUFG 22.14 VicMsUsaSmCp USVM 75.50 HrbrMltAstExp MAPP 21.11 InvUsEqAcc9Bf XBAP 31.02 SeiUsLgCpMom SEIM 30.79 TELECOM (2)
PrUShDow DXD 31.86
FidSusUsEqty FSST 24.27 InovDevPwrBfOc IOCT 28.36 FS QualDvDfIn QDEF 62.11 FtCbUsEqDb DJAN 35.54 InvUsEqAcclQtr XDSQ 30.96 Cable One CABO 441.08 58
GsFutrCnEq GBUY 30.63 InovUsEqAc9Oc XBOC 28.42 InoUsPwrBfJun PJUN 34.20 FtCbUsEnhMrch XMAR 33.15 SeiLgCpValFact SEIV 29.20 IridiumCm IRDM 28.32 39 IpSersBCarbon GRN 20.26
BlkrkUsCarbTr LCTU 55.82 ParaHdgdEqty PHEQ 26.83 AlpsEqSctrWt EQL 113.75 WtUsMfFund USMF 44.70 InoUsEqPwrApr PAPR 33.34 SubvDecarbon DKRB 19.34
SgiDynmTactEtf DYTA 28.29 FtCbIntlEqBf YJUN 21.55 WT MngdFut WTMF 36.37 InoUsEqBfDec BDEC 39.88 NuvGrwthOpp NUGO 28.63 SOFTWARE (2)
Dx500Br1x SPDN 12.61
InnvEqDefndPrt TJUL 26.09 RunningOakEffc RUNN 30.35 CapGrpIntlEqEt CGIE 28.48 InoUsUltBfMay UMAY 30.02 InoUsEqBfJan BJAN 42.73 TeladocHlth TDOC 14.50 78
Cerence CRNC 14.15 79 CarbonStrategy KARB 25.12
SpdEafFosFlRsr EFAX 40.42 IshMsIsraelEtf EIS 61.52 StncEqEsgLgCp STNC 29.34 InSpDownHdg PHDG 36.11 InvPbMsUsa PBUS 50.88
AamBahlSmMi SMIG 25.71 LdrshrsEqSkew SQEW 31.69 FtCbUsEqBuffr FMAR 38.44 PimRafMfUsEq MFUS 45.01 AbUsHiDivEtf HIDV 61.84 Iron Horse Aq IROH 10.01 30
REAL EST (2)
IshUsaQltyFc QUAL 160.26 IS CorMsPacif IPAC 61.65 PcrSwnSosFlxOc PSFO 26.68 AlphArcIntQaVl IVAL 26.12 BncrkUsLgCap BCUS 27.41 HlthcareRealty HR 13.43 54 PrUShFn SKF 12.98
FrTrInnovLdrs ILDR 21.81 UnlimHfndMlti HFND 21.12 InoUsUltBfJul UJUL 31.39 Ps500ExFinls SPXN 109.82 IqCanEsgIntlEq IQSI 29.23 ExpWorld EXPI 10.90 6 DxAmznBr1xSh AMZD 15.07
CatchaInvstmA CHAA 11.44 12 FrnkCanadEtf FLCA 33.60 InoUsUltBfJun UJUN 30.76 FnkUsLowVolat FLLV 53.50 OvrShrFornEq OVF 24.01
DefiTreaAltYd TRES 19.43
FnkUsLgCpMrf FLQL 51.76 GolSchHdIndVip GVIP 105.33 InoUsEqUbNov UNOV 32.35 InoUsEqBfJul BJUL 39.43 NuvDivGrwth NDVG 29.24 ENERGY (2)
RhTacOutlook RHTX 14.36 MttwsEmDscActv MEMS 26.06 PimRafiUsEtf RAFE 34.09 GoldScActJpnEq GSJY 37.87 FtCbUsDeepDec FDEC 40.52 Flex LNG FLNG 25.31 74 PrUShMC MZZ 11.98
BlacrkMuni BFK 10.36 AxsChngFinEsg CHGX 35.36 DynShtTrmVlFut WEIX 28.73 InnvPrmInc9Jan HJAN 24.79 FtVstUsEnhJan XJAN 31.42 CoreLabs CLB 14.30 50 ProShtMC MYY 21.03

eIBD 022624

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

eIBD 022624

Uploaded by

Copyright:

Available Formats

Faster trades. Faster profits. Less work!

Get 5 weeks for $50 | 1.800.831.2525

VO L. 4 0 NO. 47 W W W.INVESTORS.COM WEEK OF FEBRUARY 26, 2024 $5.9 5 US D

BY A LLI S O N GAT L I N Regeneron Pharmaceuticals (REGN) Chief Scientific Officer

T drugs arena, especially if they can solve a problem that

INVESTING ACTION PLAN

Seize the trading day with MarketDiem

Join today for only $20/year or $4.99/month Scan the

©2024 Investor’s Business Daily, LLC. All rights reserved.

VITAL SIGNS Initial jobless claims Continuing claims

©2024 Investor’s Business Daily, LLC. All rights reserved.

>A DE F>G ! D@C??73 D@ =FA2GB A8 !3 C8FGB F1A-C@<-C->C?8 7GCBE

(=?;ED4G 8AB )+# GC<GBE .B7

©2024 Investor’s Business Daily, LLC. All rights reserved.

LEADERS & SUCCESS

1 HOW YOU THINK IS EVERYTHING: Always be positive. Think

3 TAKE ACTION: Goals are nothing without action. Don’t be

Lonnie Johnson holds more than

8 DON’T BE AFRAID TO INNOVATE, BE DIFFERENT: Following

10 BE HONEST AND DEPENDABLE; TAKE RESPONSIBILITY:

Master New Tricks Daily son to eventually leave his engi-

4 world, if you don’t learn

©2024 Investor’s Business Daily, LLC. All rights reserved.

New Rules Create Crypto Challenges

©2024 Investor’s Business Daily, LLC. All rights reserved.

THE NEW AMERICA

How This Beverage Maker Is Fueling Up Another Breakout

IPO Filings Soon To Be Priced

Prices Of Recent IPOs

©2024 Investor’s Business Daily, LLC. All rights reserved.

Losing Weight, But Not Muscle, Now A Key Focus

©2024 Investor’s Business Daily, LLC. All rights reserved.

IBD Sector Leaders 1,097%

S&P 500 644.4% Performance since 3/6/2009

Acc/Dis A- Acc/Dis B- Acc/Dis B+ Acc/Dis B

Don’t have 8 hours a day to day-trade?

Get 5 weeks for $50 | 1.800.831.2525 | www.investors.com/Swing1

SmartSelect® Composite Rating SmartSelect® Composite Rating SmartSelect® Composite Rating

Top-Ranked Low-Priced Stocks E

Every product. Exclusive events. © IBD Digital

Unparalleled access. © Leaderboard

Exclusive Events: Priority Access

© Advanced Strategies with leading market one-on-one training

Investors.com/foundersclub Become a Founder’s Club member today for

©2024 Investor’s Business Daily, LLC. All rights reserved.

     

$!# + )+ "" +(+ /&(+) +$ (#

+',= &+3&#$6!9) (=+,6 2333///&+626&: &+%.6$ ;,2(3$,.3///+  $,36 ,!

      

       

       

         

$+,),#= &)  3   

©2024 Investor’s Business Daily, LLC. All rights reserved.

FUNDS &PERSONAL FINANCE

Lower Your Tax Bill’s Bite With Clever Tips

Mutual Fund Performance 36 Mo

©2024 Investor’s Business Daily, LLC. All rights reserved.

Seize the trading day with MarketDiem

MarketDiem is IBD’s latest daily newsletter that’s

Join today for only $20/year or $4.99/month

©2024 Investor’s Business Daily, LLC. All rights reserved.

©2024 Investor’s Business Daily, LLC. All rights reserved.

>A DE F>G ! D@C??73 D@ =FA2GB A8 !3 C8FGB F1A-C@<-C->C?8 7GCBE

(=?;ED4G 8AB )+# GC<GBE .B7

$!# + )+ "" +(+ /&(+) +$ (#

+',= &+3&#$6!9) (=+,6 2333///&+626&: &+%.6$ ;,2(3$,.3///+ $,36 ,!

$+,),#= &) 3

2I 0 E+? @+0( -.M 4E+20@