eIBD 032524

Join today for only
Get actionable trade $20/year or $4.99/month
ideas delivered daily. investors.com/MarketDiem

© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are
trademarks of Investor’s Business Daily, LLC.
MARKET OUTLOOK / B6 IBD SPECIAL REPORT / A 8 LEADERS & SUCCESS / A 4 INTERNET & TECHNOLOGY / A 5 THE NEW AMERICA / A 6
Exposure Level Mutual Funds Awards America The Beautiful It’s All About Platforms Procore’s Progress
60% to 80% The best funds trounce the S&P Our majestic national parks are Cybersecurity customers prefer Its construction software helps
over periods that span 10 years a credit to naturalist John Muir to get their service in one place big clients manage big projects
VO L. 4 0 NO. 51 W W W.INVESTORS.COM WEEK OF MARCH 25, 2024 $5.9 5 US D
BY A DAM S H E L L ing returns over periods ranging from a year to a decade.

F O R I N V E S T O R ’ S B U S I N E S S D A I LY
If you’re looking to bolster your portfolio, Investor’s Busi-
eating a market benchmark like the S&P 500 is noto- ness Daily’s 2024 Best Mutual Funds Awards report is a great
B riously difficult. Especially for investors with day jobs

looking to build uncrackable nest eggs.
That’s why investing in the best-performing mutual funds
place to start your research. Success when investing in mutual
funds begins with finding funds that outperform their bench-
marks and fund peers no matter if the market is ripping higher
run by professional stock pickers (with the help of analysts or sinking like the Titanic.
who know the companies they follow best) is a prudent choice In this year’s list of the best-performing mutual funds, 587
for long-term investors. funds (up from 488 last year) made the cut out of roughly
But building wealth with funds that invest in a diversified 7,500 funds. Nearly eight of 10 funds (488 funds) on this year’s
basket of assets is all about consistency. Any stock fund man- list are fixed-income funds. That’s a clear sign that bond fund
ager can top the benchmark S&P 500 in any given year. But managers added real value in a year that saw bonds fall in
the best funds have a proven investment strategy and perfor- value as the Federal Reserve raised its key short-term rate to a
mance record. 22-year-high of 5.25% to 5.5%.
These are the funds that consistently post benchmark-beat- SEE FUNDS ON A8
INVESTING ACTION PLAN

STOCKS TO WATCH ECONOMIC CALENDAR EARNINGS SEASON MARKET PERSPECTIVE
Stocks Flashing Buy Signals Key Data In A Quiet Week Still Some Fireworks Possible Rally Heads For A Fifth Month
With the market rally at record highs, The coming week will be a light one for The earnings onslaught quiets down in The Nasdaq and the S&P 500 again led
a number of stocks are breaking out or economic data, with the most anticipated the final week of March, but there are for the week. But the Dow ended 1% from
flashing buy signals, including Neurocrine release, the PCE price index, coming at still companies of interest due to report. 40,000: its first weekly gain in March. As
Biosciences (NBIX), Royal Caribbean (RCL), week’s end before the market opens. Fed Amazon AI partner Braze (BRZE) reports of Friday, the S&P 500 held a 2.7% gain for
Dexcom (DXCM), Blackstone (BX) and Cy- Chair Jerome Powell said that the core Wednesday. Analyst call for steady rev- March and was up almost 5% for the year.
berArk Software (CYBR). Neurocrine, Royal PCE price index likely rose “well below enue gains but still no profit. Uniform The Nasdaq was ahead 2.1% in March, up
Caribbean and Blackstone broke out of 30 basis points” on the month, putting service provider Cintas (CTAS) is expected more than 9% YTD. The Dow’s gain for
traditional bases in the past few days, with the 12-month increase at 2.8%. Markets, to keep up its modest but very steady March was 1.4%, and it’s even with the
all three either still in buy range or back once they’re open, would likely react if the earnings and sales streak. The stock was
below their buy point. Dexcom is consol- S&P 500 for the year. All three indexes are
outcome is different. New-home sales for rebounding from 10-week support and
idating tightly in a buy zone. Israel-based February are due Monday. The FactSet tracking toward their fifth monthly gain.
clearing a three-weeks tight pattern on
CyberArk flashed an early entry, working consensus sees a 1% rise to a 667,500 an- Friday. On Thursday, Jefferies Financial
toward the top of a brand new base — its nual rate. On Tuesday, durable goods or- (JEF) — extended from a February break-
first since a breakout in November. All the ders are seen rising 1% and 0.8% ex trans- out — will be closely watched as financial
charts show first or second-stage bases, portation. Pending home sales — existing issues rally across the market. Paychex
with the exception of Royal Caribbean. It home sales at the front-end of the drawn- (PAYX), Carnival (CCL) and RH (RH) are also
shows a third-stage base. out closing period — are out Thursday. among other names due to report.
INVESTOR’S BUSINESS DAILY PRESENTS…
Financial education for a new generation.
Moneyworks is a free educational program that we

¿ÊõåÊľÊʇÀ¨ûʇâÊõĘʇÀõāğÊʇĦâÊʇÝ¨Ęʇåûʇœʇû¨ûÀå¨õʇÊÆīÀ¨Ħåāûɉʇ
We want to empower a new generation to learn, save
¨ûÆʇÝěāĿʇāûʇĦâÊåěʇĘ¨ĦâʇĦāʇœʇû¨ûÀå¨õʇÜěÊÊÆāúɉ
Learn more at
Moneyworks.investors.com
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC.
©2024 Investor’s Business Daily, LLC. All rights reserved.

A2 WEEK OF MARCH 25, 2024 INVESTORS.COM
VITAL SIGNS Philly Fed manufacturing index Philly Fed new orders index Philly Fed employment index
Manufacturing Shows Some Strength 50
March:
50 March: 8 March:
-9.6
The Philly Fed manufacturing index 40 49.9 4
25 3.2
unexpectedly remained in positive territory in 30 0
March, suggesting factory activity is picking 20 -4
up. The new orders subindex surged to its 0
10 -8
highest level since mid-2021. The
employment gauge remained negative. -25 0 -12
Source: Philadelphia Fed ’21 ’22 ’23 ’24 J ’23 F M A M J J A S O N D J ’24 F M J ’23 F M A M J J A S O N D J ’24 F M
TO THE POINT
B USINESS BRIEFS TRENDS
D.C. loses some of its bloom
Market rally hits new highs Nike falls on outlook, strategy The renowned cherry trees around
The Dow Jones, S&P 500 and Nas- Nike earnings rose 24%, beating the Washington, D.C., tidal basin
daq hit all-time highs during the views for a slight decline. Reve- reached full bloom over the past
week while the Russell 2000 set nue ticked up to $12.43 billion, just week. For 158 of those trees, it will
a 23-month closing peak. Credit a beating. But Nike gave a weak out- be their final spring. The group of
dovish Fed and AI optimism from look. Also executives said they plan trees has been marked for removal
Nvidia (NVDA), Broadcom (AVGO), to lean into wholesale and retail ahead of a project to fortify the
Micron (MU) and Microsoft (MSFT). channels and pivot its focus from walls that circle the basin along the
The 10-year Treasury yield reits Nike direct and e-commerce Potomac River, which is ringed by
treated from near 2024 highs. channels. That’s a reversal from monuments to Thomas Jefferson,
prioritizing direct sales and scal- Franklin Delano Roosevelt and
Fed sticks with rate-cut plan ing back on retailers. Nike stock Martin Luther King Jr. The river
The Federal Reserve meeting take- plunged Friday. is tidal, and twice a day a portion of
away is that Chair Jerome Powell
would like to start cutting rates Lululemon dives on guidance the basin walkway and a number
The athleisure retailer reported a of its 2,500 cherry trees are under
by June. Yet his flimsy majority FEDERAL RESERVE Chairman Jerome Powell spoke to reporters after
20% EPS rise with revenue up 16% several inches or more of water.
could be undone by another report the Fed’s meeting ended this past Wednesday. Policymakers continued
showing persistent price pressures. to $3.21 billion, both beating Q4 The tides are gradually increasing.
to project three Fed rate cuts in 2024. Powell implicitly downplayed The basin, built on dredged riv-
The Fed kept its median forecast views but with growth decelerating
worries that the stock market rally was a monetary concern. er-bottom silt, has settled almost
for three quarter-point rate cuts from Q3. North America sales gains
in 2024, but just 10 policymak- in particular cooled. Lululemon five feet over the past century. The
(LULU) guided low on Q1 revenue. $113 million project to raise and re-
ers backed three cuts this time.
Nine expect two cuts or fewer. Shares plunged in huge volume.
NATION & WORLD design the walkway will begin by
That comes amid raised inflation removing the trees later this spring.
and GDP growth projections. For
China EV makers guide low Funding bill inches ahead Russia admits that it’s at war The new wall is designed to with-
now, Powell is more worried about Li Auto (LI) slashed its Q1 deliv- The House backed a $1.2 trillion A Kremlin spokesman on Friday stand 100 years of sea-level rise.
nailing a soft landing than about ery outlook by 24% on sluggish spending bill by a 286-134 vote, set- said, just days after Vladimir Pu-
a no-landing scenario in which demand for its first pure electric ting the stage to push back a gov- tin’s re-election as president, that A broader approach to love
growth and inflation don’t cool. vehicle, the pricey Mega mini- ernment shutdown, over conser- Russia was at war with Ukraine. Young adults on Discord are un-
van. Its implied March guidance vative opposition. Senate approval In a newspaper interview, Dmitry expectedly finding partners who
Nvidia previews new AI chip was roughly half the 50,000 that was expected, but so were possible Peskov said the conflict began as live hundreds or thousands of miles
The artificial intelligence leader the premium EV maker had tar- delays, as a Friday midnight dead- a special military operation. It ex- away, the Wall Street Journal re-
detailed its next-generation AI geted on March 1. Li Auto cut SUV line loomed. The bill raises mili- panded to war, he said, when West- ported. The app draws 200 million
platform, Blackwell, at its GTC prices in March to stimulate de- tary pay and would fund 22,000 ern countries showed clear support monthly users who congregate in
2024 conference. Blackwell graph- mand. Earlier in the week, XPeng Border Patrol agents. for Ukraine. Russia also launched online communities, dedicated to
ics processing units are much faster reported a smaller-than-expected a barrage of 90 missiles and 60 hobbies and interests from astron-
and more energy efficient than the fourth-quarter loss. The EV maker Trump now GOP’s top priority attack drones aimed primarily at omy to fantasy football. One couple
current Hopper GPUs. They also guided Q1 deliveries of 21,000- Former President Trump’s 2024 Ukraine’s power grid. The attack profiled in the story, Katie Kelbe
can run real-time generative AI on 22,500 electric vehicles, but some campaign reached a joint fundrais- killed three, injured more than 20, and Ben Croitor, play video games
trillion-parameter large language analysts were expecting 25,000. ing agreement with the Republican and damaged dozens of facilities, and watch TV shows together, in-
models. Blackwell GPUs are due The Chinese EV price war inten- National Committee that will pri- Ukrainian sources said. cluding “Game of Thrones,” “Suc-
out later this year. Nvidia (NVDA) sified in March as EV giant BYD oritize funds for his campaign and cession” and “The Bear.” Ben lives
also showed off its latest supercom- (BYDDF) led a big price war with
for the political action committee EU might use Russian assets in Stuttgart, Germany. Katie lives
puter design and new high-speed China EV makers rolling out new helping to pay his legal bills. The Western nations froze more than in Birmingham, Ala. They met by
interconnects. Another innova- and refreshed models. XPeng af- $330 billion in Russian central
national committee will receive the chance on Discord, where Kelbe,
tion is “microservices” that enter- firmed plans to launch 10 brand bank assets following Moscow’s
remainder, squeezing their ability 27, bumped into Croitor, 22, on a
prises can use to create AI copilots new models and to enter more in-
to fund congressional races. 2022 invasion of Ukraine. The forum for fans of musician John
or assistants using their propri- ternational markets.
EU is now considering taking the Mayer. They now travel together
etary data. Nvidia also highlighted FedEx profit, outlook strong Court OKs Texas roundup law profit earned by about $217 bil- and have met each other’s parents.
how it is helping to infuse AI into The Supreme Court allowed a new lion of those funds, housed pri- Discord call itself a voice, video and
industries spanning health care, The shipping giant reported a 13%
EPS rise, beating fiscal Q3 views Texas law to take effect that lets law marily in the Belgium-based ser- text chat app mostly used by Gen
manufacturing, robotics and more. enforcement officials arrest and devices firm Euroclear. Most of that
for a fractional gain. Revenue fell Zers to hang out with their com-
Nvidia jumped while Advanced port people suspected of entering the would go toward military support
2% to $21.74 billion, slightly miss- munities and friends.
Micro Devices (AMD) fell solidly. U.S. illegally. The 5th Circuit Court for Ukraine, with the rest going to
ing, with FedEx (FDX) blaming lower
 Broadcom (AVGO) said it’s signed fuel surcharges as well as lower of Appeals issued a temporary stay help rebuild the country. A deci- Emotional research matures
a new customer for its AI chip volumes in its Express and Freight while the legal challenge proceeds. sion was not yet final on Friday. Frans de Waal taught the world
business, which makes applica- segments. FedEx Express margins that animals had feelings. That is
tion-specific integrated circuits, were better than expected, how- how The Economist put it, at least,
or ASICs. Analysts speculated ever. FedEx narrowed its full-year noting that the longtime profes-
that it could be TikTok parent earnings target, above analyst con- sor of primate behavior at Geor-
ByteDance. Broadcom already sensus, amid ongoing cost cuts. The gia’s Emory University nudged
makes custom AI chips for Goo- company also announced a $5 bil- the mainstream of science into ac-
gle (GOOGL) and Facebook parent lion buyback, in addition to $600 knowledging that at least some an-
Meta Platforms (META). AVGO million remaining on a current pro- imals showed an emotional range
The most
stock surged. gram. Shares soared, blasting out and depth similar to those of hu-
 Microsoft (MSFT) introduced its of a base. mans. He also provided mounds of
first AI PCs and promoted its Co- evidence supporting the idea that
powerful stock
Reddit IPO has red-hot debut primates are political, that their
pilot AI services. Shares rose to a
record high. Shares of the social media firm leaders are not necessarily the larg-
popped 48% in Thursday’s debut. est but the most able to strike deals
Micron posts surprise profit
Memory-chip maker Micron Tech-
nology (MU) crushed Wall Street’s
San Francisco-based Reddit (RDDT)
priced its IPO at 34, the high end of
its range. Shares surged to as high
research platform and create alliances. He set out his
theory in “Chimpanzee Politics”
in 1982. That was the first of de
targets for its fiscal second quarter
with a surprise profit. It also guided
well above views for the current
as 57.80 before closing at 50.31. The
IPO price gave Reddit a valuation
of $6.4 billion. The message-board
just got better. Waal’s 17 books on primate behav-
ior, books that former Speaker of
operator, which recently turned a the House Newt Gingrich recom-
quarter, citing a sales boost from mended every freshman U.S. con-
artificial intelligence infrastruc- profit, generates revenue via digi-
tal advertising and also plans to li- MarketSmith has now officially changed its name to MarketSurge,
gressman should read. De Waal
ture spending. Sales jumped 58% died on March 14 at 75 years old.
year over year to $5.82 billion in cense its user content to train AI kicking off a new era for the most powerful stock research
the quarter ended Feb. 29. Micron’s algorithms. platform available to individual investors.
results got a lift from the AI data IN BRIEF CONTENTS
center spending boom as custom- MarketSurge isn’t just a new name—we’ve upgraded the
ers snapped up its high-bandwidth Chipotle Mexican Grill (CMG) plans infrastructure that powers the platform and added new features Best Mutual Funds .......... A8 Internet & Technology ..... A5
memory DRAM chips. Plus, Mi- a 50-for-1 stock split, pending that help identify profitable trades in a fraction of the time.
Big Picture ......................B6 Investor’s Corner ..............B9
shareholder approval in June. Block Trades ....................B6 Leaders & Success ...........A4
cron saw demand improve across
Shares hit a record high above Commodity Futures ........B14 Leading Market Index .......B6
most of its end markets, including If you’ve never used MarketSmith or it’s been a while since Credit Market .................B15
PCs and smartphones. 3,000 before paring gains. you tried it, there’s never been a better time to sign up and try
Low Price Stocks ..............B5
Dividends News ............. B15 Mutual Funds ..................A11
Apple hit with antitrust suit DLocal (DLO) reported a 40% EPS MarketSurge—and take your investing to the next level. Earnings News ...............B15 New America ................... A6
gain and a 59% revenue rise to Earnings Calendar ............B2
New Highs & Lows ............B8
The Justice Department accused $188 million, both showing accel- Earnings Preview ..............B2
Apple (AAPL) of violating antitrust New Highs List Analysis ....B8
erating growth vs. Q3. But earn- Limited-time introductory price: Exchange Traded Funds ..A14
laws with its restrictive iPhone and New Issues ..................... A6
ings missed and the Latin Amer- Try 2 months of MarketSurge General Market ................ B7
Option Tables .................A16
App Store policies. The lawsuit al- ican payments firm guided low. Global Leaders ...............B12
leges that Apple’s conduct makes Shares plunged. for only $59.95 IBD 50 ...............................B1
REITs .............................A15
it harder for Americans to switch Research Tables ...............B9
IBD Big Cap 20 ...............B16
smartphones, undermines innova- StoneCo (STNE) reported rising IBD Industry Themes ......B13 Stocks Spotlight...............B8
tion for apps, and imposes extraor- EPS and revenue that came up investors.com/MarketSurge IBD Sector Leaders ...........B5 Swing Trader ..................B13
dinary costs on developers, busi- short. The Brazilian fintech tum- IBD Stock Analysis .........B10 TimesaverTables.............B13
nesses and consumers. The DOJ bled below the 50-day line, but did IPO Leaders......................A4 To The Point .................... A2
alleges that Apple illegally main- come off lows. Income Investor...............B11 Volume Changes...............B6
tains a monopoly by selectively im- Commercial Metals (CMC) re- Scan the Industry Groups ...............B11 Weekly Top 10 ..................B2
posing contractual restrictions on QR code to Industry Snapshot ............A7 World News Briefs ........... A2
ported a 12.1% core EPS gain,
developers and withholding criti- topping views, while an 11% sales learn more.
cal access points to its software and decline to $1.8 billion was slightly More Data On Investors.com
devices. Apple stock fell. worse than expected. But the Find your favorite data every day
company made some cautiously at IBD/Data Pages, listed under
Chinese internet giants report optimistic comments. Stock Lists on investors.com. Or
PDD Holdings (PDD), parent of Chi- go to //http:www.investors.com/
nese e-commerce giant Pinduoduo Darden Restaurants (DRI) reported ibd-data-tables.
and international site Temu, re- in-line profit while a 7.5% sales
ported a 107% EPS gain with reve- gain missed. The parent of the
nue up 123% to $12.52 billion, both Olive Garden and other chains IBD Weekly (ISSN 2472-7091, online ISSN 2472-7385) is published
easily beating. PDD surged as much guided low on full-year results. Monday. Periodicals postage paid at Los Angeles, CA and other mail-
ing offices. U.S. subscription rate for IBD Digital+Weekly Combo
(postage paid): 3 year $749, 2 year $549, 1 year $349, 6 month $215,
as 15% Wednesday, but slashed Embraer (ERJ) surged to a five-year 1 month $36.95 plus any sales tax. Foreign rates available on request.
READERS: To subscribe or obtain delivery or other information,
gains and kept falling, losing ground high as earnings skyrocketed, contact 800-831-2525 (310-448-6600 outside U.S.) or go to www.
investors.com. ADVERTISERS: All advertising published in Inves-
for the week. Messaging and gaming easily beating views. The Brazil- tor’s Business Daily is subject to the applicable rate card, available
at 310-448-6700. LICENSING: For content licensing, please go to
giant Tencent (TCEHY) rose slightly ian jet maker’s revenue dipped IBDlicensing.com. POSTMASTER: Send address changes to Inves-
tor’s Business Daily, 200 Burnett Road, Chicopee MA 01020.
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and
as EPS grew 42%. Sales increased 1% to $1.975 billion, just missing. Leaderboard are trademarks of Investor’s Business Daily, LLC. MarketSmith is a registered
All rights reserved. Investor’s Business Daily, IBD, IBD Sector Leaders,
Leaderboard, Smart Select and Stock Checkup are trademarks of Inves-
7% in local currency to 155.19 billion But analysts were bullish on order trademark of O’Neil Capital Management Inc. tor’s Business Daily, LLC. CAN SLIM and MarketSmith are trademarks
of O’Neil Capital Management Inc. Portions of the data herein are li-
yuan ($21.56 billion). prospects. censed from William O’Neil + Co. Inc.
 CA CH OH FL GA TX NY MD SF WA IA CO AZ MA

INVESTORS.COM WEEK OF MARCH 25, 2024 A3

2I 0 E+? @+0( -.M 4E+20@

@+0( 3OO 2# 4+E. M2I 2I. 20@+@E 0E.M /- !OOO*3OOOO 4 ? /20E)
E?+0( 24E+20@ K+E) @I?4?+@+0(.M .2K ?+@-8 E>@ 42@@+. K) 0 M2I I0 ?@E0
)2K 24E+20@ K2?- 0 )J 4?2J 0 @M@E / E2 E? E) /8
&)(& "( )%!(
+ %&("! &
)E 0J @E2?@ M 2IE
+# #E ? ? E+? / 0E +@ 02E
@M8
? >@ K)E ? 0E @EIM M
=) 20 M ? @@ E)2>
E) # ?. (2J ?0/ 0E #2I0 # M2I 2IE K) E) ? 24E+20@ ,) *,) ,* , !* * )!
) J ?( / ?+0 0 ?+0( E?+0( +@ ?+()E #2? M2I M2I ? .* )*, * , .,
? E+? / 0E )@ 20.M ?2I0 02E .20 8 0M ? E+. +0J @E2?@ * . , , .* 0 2
3O'OOO @J 8 0 J ? E?M +E I E2 .. E) #.@ **$'
)+@ +@ 02K) ? 0 ? E) * /ME)@ 0 E) # ?*/20( ?+0( * 8
EI. /2I0E 0 #2? 0 J* E)E @I??2I0@ 24E+20@ E?+0(8
?( ? E+? +0 E) .@E 3& HO )J ) @EI 0E@ K)2 K 0E Ʊ ., ,/ .,
H& M ?@ 2# E) +? .+# 8 #?2/ )J+0( 02 4? J+2I@ L4 ?+* 2 .) 2 )** - 0*
0 #E @2/ @E+/E @ @M 0 +0 E?+0( 24E+20@ E2 /-* ! .) ,) . , /) ,
20 0 @ ?2I0 3 * 38' +0( ? (I.? @E? / 2# /20E).M /) 0 2 2$
/+..+20 E2 ? E+? 8 J+2I@.M 02E +02/ .+- .2-K2?-8 ., &,* * ,
' !"" $ !"$! $" $! "'"$ % ? +@ K)E @2/ 2# E) / ** 02 0 , ) , * )
.2E 2# 4 24. )J E)E /I) '%! $$ $ !' !$!$ "$ &&& '$ ! !
/20 M +0 E) +? ? E+? / 0E * )J E2 @M 2IE E) +? L4 ?+* !) , , 2 . 0 ,(* %
2I0E8 E?+0( 2I. ) .4 E) / @2.J 2K E)E M2I )J E) @+ 0 888 2 , * 0 , , .2* )
)E>@ K)M /0M ? E+? @ E2* E) +? /20 M 4?2. /@8 I0 ?@E0+0( 2# 4IE 24E+20@ !2%'
M ? +0 0 I0#2?EI0E @+E* # K M ?@ (2 / . E>@ ( E +0E2 E) /+0@ 2# 2I? & 2 )*** ) 0 2 ., 0, 0 . ,.
IE+20 2# 20@E0E.M K2??M+0( /2? 0 /2? K? 2# E) ? * 42E 0E+. I@E2/ ?@ +8 8 4IE 24* !) ) 2 & ' * * /,2 , , 0,
2IE ?I00+0( 2IE 2# /20 M E+? / 0E ?+@+@ +0 / ?+8 E+20 IM ?@8 2 .,* , * , 2 . !2 2 )** .) 2
#2? ?I00+0( 2IE 2# E) +? 2 K 20IE +0*)2I@ ? * 2 .) )0$ 2 )*, !, * ,) )$ , *, .)* 2 , 0 *
@ ?) +0E2 ? E+0( 0 24E+20@ 0, 2 . 0 * , 4(*$ . 0 , &0 ,) !)
E+/ 8 (%
E?+0( @M@E / E)E @)2I.0>E 0 , !., ,0 .,)* ,' , 2 .,'$
@ #2I0 ? 2# 0 24E+20@ ? * %
@ ?) %?/ 2I.0>E ) .4 IE 2@E /2? E)0 3OOOOO E2 ,) . 0, ., ! , * 8
) 0 M2I @ .. 02 4IE 24*
K20 ? +# 24E+20@ E?+0( 2I. +/4. / 0E IE 2I. (+J @# ,) /*,, .,*
E+20@ 20 /N20 M2I ? @@ 0*
) .4 4 24. 2/#2?E.M ? E+? 4? +E. ? EI?0@ #2? ? E+? @8 * /* ) * 0' # M2I E22 ? +0E ? @E +0
E+..M /-+0( I..+@) E 20
J 0 +# E) M 20.M )J ?2I0 #E ? /20E)@ 2# ? @ ?) * 8 E?+0( 24E+20@ I@+0( E)
/N208
3OO @J 8 L4 ?+/ 0EE+20 0 EK -+0( 2 )** , 4. @ J+@+E
2I )J E)2?2I().M 0.MN
0 #E ? /20E)@ 2# ? @ ?) /0M +$ ? 0E @E?E (+ @ K & / / . *2*, ***$#+ ("$" E2
E) @E2- #2? 0 )J +*
0 L4 ?+/ 0EE+20 K K ? K ? . E2 J .24 @I) , , , *, 0, ( E M2I? 2K0 24M 2# E)
E) ? +@ J ?M .2K )0
. E2 ? E E?+0( @M@E / @M@E /8 (, , * ) 2 ) ) 20 M ? @@ (I+ 8
2# /N20 #..+0( ?@E+..M +0
@4 +%..M @+(0 #2? E)+@ @M@E / E)E 2I. ) .4 J.I +0 E) 0 LE B*! M@8
4I?42@ 8 ? E+? @ /- E) /20E).M +0* ) ? @ E) 20 @ K)2 IM + + #("!& .? +0@I?0 2/40+ @ .+-
) @M@E / +0J2.J @ I@+0( 2/ E2 / E E) +? M E2 M M2I? 4IE@ ? E? ?@ K)2 L* E2- /?- E )+@E2?M +@ #I.. ..@EE 0 2 E2 4?2*
3OOOOO @ E) 4+E. ? 9I+? L4 0@ @8 4 E /N20 @E2- 4?+ E2 2# @E2?+ @ 2# E? ?@ K)2 )J E E (+0@E .-
E2 2 24E+20@ @ ..+0( K)+) ) ? . IEM 2# E)+@ @M@* ?@) +0 E) 0 LE B*! M@8 / #2?EI0 M I@+0( @K0 J 0E@8
E) 0 ? E @ !OOO E2 3OOOO E / +@ E)E +E +@ @# 0 (+J @ @ 0 24E+20 @ .. ? +E ) .4@ E2 @+/4. E?+0( @M@E /8 L4.+0 2IE +E +0 *
+0 +02/ J ?M @+0(. /20E) )+() ? EI?08 E>@ )? E2 %0 I0 ?@E0 ;, ,) * , #E 0 E) @M@E / +@ @+(0 E+. +0 /M 1O*4( (I+ E)
0 /2I0E /2@E 4 24. 0 +0J @E/ 0E J )+. @ E)E 0 2 ,) 8< +8 8 E) E?+0( .2(+ 2# E2 L4.2+E .224)2. E) M 2 )** , K)+) M2I
2/#2?E.M ? E+? 208 2E)8 24E+20 IM ?@8 )J + 0E..M 2@ ?J +0 0 ( E #2? M J+@+E+0(
5 # M2I 20>E )J 3OOOOO +0 .. +E E) 2 )** 0 ?..M @4 -+0( E) ? ? E) KM /?- E 4?+ @ ?E+0 ***$#+ ("$" $
@J+0(@ E E) 0 2# E)+@ ?E+* , G8 ? %0 E)+@ @M@* EK2 -+0@ 2# 24E+20 IM ?@ +0 @E2-@8
. K+.. L4.+0 )2K M2I 0 E / -E @E +E 0 @E?E E) /?- E8 ) 4?2# @@+20.@ ) @+/+.? L4 ?+ 0 +0 "!)&"!
@E?E K+E) . @@ E)0 3O 0 E )+0( +E E2 ? E+? @ ?2I0 0 E) @4 I.E2?@8 HO3O8 ) + )+0 E?+0(
(?2K #?2/ E) ? 86 E) 2I0E?M E)?2I() /M K +* M 4?2# @@+20.@ / 0 E) 2I @ M HO3O K@ .* @E2-@ +@ @+/4. 8 2I IM
.. +E E) !), *2*, #2? 0?@ 0 K2?-@)24@8 +0@E+EIE+20. E? ?@ K)2 K0E ? M @I @@#I. 24E+20@ E?* @E2-8 E #..@* M2I .2@ A E ?+@ @*
? E+? @ I@ E)+@ @M@E / @+0( E)+@ / E)2 /0M E2 ) ( E) +? 42?E#2.+2 (+0@E ? /-+0( @E M 'O*CO7 ? * M2I K+08
2 @0>E ,I@E (+J M2I /20E).M 4 24. )J / 3OO7 @I 0 ?@) @8 EI?0 J ?M M ?8 0 E) 2E) ? )0 24E+20@
+02/ +0 20@+@E 0E /00 ? 3&O7 HOO7 ? EI?0@ +0 ,I@E 2? L/4. E) M /+()E IE ?+. J .24/ 0E ? +E 2/4.+E 8 I@
+E>@ .@2 .2K ?+@-8 # K /20E)@8 52I 0 %0 )J &O /+..+20 2..?@ K2?E) )44 0 +0 E) 24E+20@ /?* 24E+20@ E) /@ .J @ ? 2# EK2
J ? E) M ?@ )J EI()E /2? E+.@ 20 E)+@ +0 /M 1O* 2# /N20 @)? @ +0 E) +? 42?E* - E E)E M ? K)+) ) .4 / -+0@ 5.. 24E+20@ 4IE 24E+20@6
E)+@ @M@E / E2 E)2I@0@ 2# 4( 24E+20@ E?+0( (I+ 8 2 #2.+28 2 +# #2? @2/ 2/4. E .M E) ? EI?0 K@ /-+0( 0 E) ? ? 2N 0 +$ ?*
? E+? @8 2/ 2# /M @EI 0E@ E2 ***$#+ ("$" I0 L4 E ? @20 /N20 K+E)2IE 0M ?+@- 2? $2?E8 0E KM@ +0 K)+) M2I 0 I@
)J E?+4. E) +? /20 M +0 E2 ( E +E #2? 6 @)? @ K ? E2 ?@) HO7 E) M )E +@ +E: ,) ., E) @ EK2 -+0@ 2# 24E+20@8
# K /20E)@ M #2..2K+0( /M 0 #E 20 2# /M @EI 0E@ K2I. @+EE+0( 20 3O /+.* 02 !, *$ IE E2 @E?E K+E) ,I@E /@E ?
@M@E / E2 E 8 ((+ 8 #?2/ M. ? EI?0 .+20 .2@@8 2I @ E) L+E+0( E)+0( @+/4. 24E+20@ E? .+- 4IE
0 2# E) / )@ J 0 2/ ) ? +0+E+. @E- 2# H& +0E2 2 J2+ @I) @+EIE+20 E) 2IE -.M 24E+20@ +@ E)E 24E+20 @ ..+0(8 ?IE) E2.
/I.E+*/+..+20+? 8 F8' /+..+20 +0 . @@ E)0 F M ?@ +0@E+EIE+20@ K2I. 2#E 0 4I?* E) M 20.M )J .+# @40 2# ! M2I 2I. /- !O7*3HO7 ? *
K+.. L4.+0 )2K E) @M@E / I@+0( E)+@ LE @M@E /" )@ 4IE 24E+20@ 20 E) @E2-@ M@8 )+@ / 0@ #2? 4IE 24* EI?0@ M ? #E ? M ? @+/4.M M
K2?-@ +0 /2/ 0E8 #2? E)E 0 /2/ 0E K+.. ? J . E)E #2?/ +( )I0- +0 E) +? E+20 @ .. ? E2 /- 4?2%E 20 @ ..+0( 4IE@8
. E / E .. M2I E) @E?0( @E2?M E) LE E+.@ 2# )2K M2I 42?E#2.+2888K)+) +0 E)+@ @ +@ E? /N20 )@ E2 @+/4.M .@2 M2I 0 I@ E) 20 M
2# )2K ;+@2J ? < 24E+20@8 E22 0 I@ E)+@ ?+@-*20E?2.. /N208 J2+ ?@)+0( K+E)+0 E) 0 LE ? @@ 4IE 24E+20@ @ ..+0( @M@E /
@M@E /8 #2? E)E . E / (+J ) @ 4IE 24E+20@ K2I. ! M@8 L4.+0 2J +0 0M EM4 2#
"* ! #("!& M2I 9I+- + 2# K)E 24* )J / E) / )I( !) , I@ 2# E)+@ ? I ?+@- /?- E8 IE +# +E +@ I.. /?- E
%% E+20@ ? 0 )2K E) M K2?-8 +0 E) J 0E 2# HO7 ) * 0 @E?E E2 ? I /M /20E).M M2I 2I. /- KM /2? E)0
4E+20@ 0 @ / K +? 0 ) .4 E) / 2$@ E /2@E 2# E) +? 24E+20 E? @ 0 +0? @+0(.M 3OO7 ? EI?0 4 ? M ?8
/M@E ?+2I@8 #("!& %! && .2@@8 @E?E E2 @ .. K -.M 24E+20@ / / ? +0 E)+@ / E)2
) ? ? ,I@E E22 /0M E ?* ) 424I.? /+@20 4E+20 2K . E>@ E.- 2IE E) @ * +0@E 8 K K2I. 20.M @ ..+0( E)
/+02.2(+ @ 0 E22 /0M @E?E* 2IE 24E+20@ +@ E)E E) M ? 20 .@@ 2# 24E+20 IM ?@* , 0 ) ? +@ E) +0E ? @E+0( 4IE 24E+20@ 2# E) K2?.>@ @E
(+ @ 2# J?M+0( 2/4. L+E+ @ ?+@-M8 *!. , )*$ E)+0(888 +E) K -.M@ K@ @E2-@8 0 K)E ? E) K2?.>@
0 ?+@- E2. ?0 8 0 ) ? >@ E) +?20M 4E+20@ ) @ 4 24. ? .+- .2EE ?M @2/ )2K /-+0( E) @E @E2-@ 2+0( ?+()E 02K:
IE E)E 2/4. L+EM +@ K)E K ? 2?+(+0..M ? E E2 ) E+- E IM ?@8 ) M 4I?)@ ? EI?0@ E)E K@ /-+0( K+E) ) M ? . +0( E) +(( @E
/- @ E) / @I+E. #2? .. . E) ?+@- #2? +0J @E2?@8 4IE 24E+20@ L4 E+0( E2 /- /20E).M 24E+20@ I@+0( E) I.. ?I0 +0 E) )+@E2?M 2# E) 8
-+0@ 2# +0J @E2?@ 0 #2? .. 2I @ 24E+20@ ? E) +0* 9I+- HOO7 FOO7 &OO7 +0 @/ @E?E (+ @8 @E2- /?- E8
-+0@ 2# /?- E 20+E+20@8 @I?0 42.++ @ #2? @E2- /?* @ /N20>@ @E2- #..@ +0 420 .2@ ? L/+0E+20 )E>@ K)M .+ J E) ? )@
) E)+0( +@88820 M2I I0* - E +0J @E2?@8 4?+ 8 #2I0 ;.224)2. < +0 E) 0 J ? 0 EE ? E+/ E2 2
?@E0 E) @+@ 2# )2K 24* @+..M E) ? ? EK2 -+0@ 0.+- E) 4?2# @@+20.@ E) KM K -.M@ K ? 4?+ 8 5 E) 20 M ? @@ E? @8
E+20@ K2?- 0 )J 4?2J 0 2# 24E+20@8 .. 24E+20@ 0 4IE @4 I.E2?@ 20>E @ 4IE 24* L4.+0 E) /E) )+0 E)+@ . @ ? / / ? +# M2I ?
?+@-*20E?2.. @M@E / E2 E? 24E+20@8 E+20@ @ KM E2 4?2E E E) +? ;.224)2. < +0 /M (I+ 22- 0 K E2 24E+20@ E?+0( M2I
E) / M2I 0 )+ J K)E>@ 2? E) @- 2# @+/4.++EM 42?E#2.+28 E) ? E) @ ? E) 2 )** , 8 2 )J E2 (2 E)?2I() @.+()E
,I@E ? / #2? /2@E ? E+? @ +0 E)+@ ?E+. >.. 20.M L4.+0 (/. ?@ @ I M 9I+- #@E E2 ***$#+ ("$" . ?0+0( I?J #2? I@+0( E)
* !), ,2 )2K 4IE 24E+20@ K2?- @+0 E) (+0@ L4 E+0( E)E /N20 E2 ( E 24M86 2 )** , 8 # M2I ?
) , *, ),$ 2 )** , #2? ? E+? @ @I$ ?@ @I 0 ?@) 2IE 2# 2 K) 0 + E2 ? E 02E K+..+0( E2 2 E)E E) 0 E)+@
.2E 2# ? E+. +0J @E2?@ )J 20.M +0J2.J @ E) E?+0( 2# 4IE 02K) ? 8 20@+@E 0E +02/ @M@E / +@ 4?2.M 02E #2? M2I8
E) K?20( + 2IE 24E+20@ 24E+20@8 & ! "#("!& &% +") #2? ? E+? @ 0EI?..M @ . E IE 20 M2I . ?0 +E M2I ,I@E
E?+0(8 ) M @ +E 2K K)E ? 4IE 24E+20@: ! &(+ &(% " K -.M 24E+20@ @ E) 4 ?# E 0 HO*FO /+0IE @ 4 ? K -
@ (/.+0(8 -+0 2# E?0@* IE 24E+20@ ? .+- +0@I?0 !" + ")(*((! "( J )+. E2 )+ J E) (2.8 E2 I@ +E8 @ L4.+0 E)+@ +@
E+20 +0 K)+) E) M 0 @I$ ? 0 42.++ @ 20.M #2? @E2-@8 2I @ ( #%"&&"!& ! ( ? E ?+@-*20E?2.. @+/4. H*@E 4 @M@E / 0 M2I
;I0.+/+E .2@@8< .+@E 2/40+ @ .+- /N20 &#)("%&$ @M@E / ?2I0 E)+@ .224)2. 20>E 0 ) +0 /E) /E*
2 +E>@ EE ? E2 @EM KM 44. 22(. E8 )J E) +? E /+()E @2I0 +0E+/+E+0(888 E)E 2I. /- !OOO*3OOOO +@ E2 I0 ?@E0 0 I@ +E8
E) M ? E2.8 2K0 *! ) , !., !, * ,) IE 02E @ )? @ +E @ /@ +# 4 ? /20E) .+- .2-K2?-8
0 #E K) 0 %?@E @E?E , ),$ M2I )J 4?2J 0 @M@E /8 E / L4.+0 )2K8 2 /- +E @+ ? #2? M2I E2
E?+0( HB M ?@ (2 K@ (+J 0 " , )*, , ), ( .* 0 /M @EI 0E@ )J 0 ( E @E?E )J ? E 0
E)+@ J+ @ K ..8 E / / 3 * 1 ! 0/ 2+0( +E #2? 2J ? 02K8 "!+ %&& (" L.I@+J 1O*4( (I+ 22-
J2+ 24E+20@ E?+0( I?+0( ) ** )2$# 0 #E ? 0E.M @ 4?E 2# ) 20 M ? @@ E)2 +@ E) 2 )** , 8 0
/M +0+E+. M@* +( /+@E- 8 . , !., !, ).. 0( EI?0 /M &'OOO E) 4 ?# E @M@E / E)E /M ? * E)+@ (I+ L4.+0 +0 .M/0
I?+0( /M +0+E+. M@ @ #I.. , &) *' !, $ .* 2 . +0E2 3B'OOO +0 . @@ E)0 1 @ ?) %?/ ? ?@ ( E* E ?/@ J ?ME)+0( M2I 0 E2
E+/ E? ? . K /M HOOOO .2 3 !., !, * 2 . 0 /20E)@ M /+0.M @ ..+0( K -* K2?- J .24 #2? ? E+? @8 -02K 2IE 24E+20@ E?+0(
2I0E +0 ! /20E)@8 !) , 2 0 ,) * ) * .M 4IE 24E+20@8 E ,I@E +0J2.J @ EK2 @+/4. I@+0( E) 2 )** ,
IE .I-+.M #2? / #?+ 0 2# 3 (* *, !)$ 0 + +E I@+0( @+/4. @E 4@ .20( K+E) E) (I+ M2I
/+0 +0E?2I / E2 )+@ I0* 2% .* , , * 0 !., @M@E / 2J ? 0 2J ? (+08 E 4 3 .. 4IE 24E+20@ 2# E) K+.. .@2 ( E H J+ 2 E?+0+0(@8
. 20 K)2 K@ /+..+20+? !, * 0 )$ ) - M +@ E2 @ . E E) K2?.>@ @E @E2-@8 E2-@ E)E 0 E) %?@E J+ 2 K+.. (+J M2I
E? ?8 E EI?0 2IE E)E 20 2 , 0 2 !, * / K2?.>@ @E @E2-@ E)E ? J ?M ? I?? 0E.M E22 @E?20( 5#I0* /2 2# )2K E) 2 )**
L.I@+J .M E? 24E+20@8 *! 1!)2 ,$ @E?20( #I0/ 0E..M 0 E )* / 0E..M 0 E )0+..M6 E2 #.. , K2?-@8
+E) 20 @ ) .4#I. / 0* * * 2 . .2 02 4IE 0+..M8880 ) 0 )J .2K +0 4?+ 888 ) @ 20 J+ 2 K+.. L4.+0
E2? ) #+?.M #@E . ?0+0( 24E+20@ 20 /N20 E) 0 +E@ 4?2+.+EM 2# #..+0( +0 4?+ 8 E 4 H IM ;+0@I?0 < #2? K+E) L/4. @ )2K M2I 0
I?J +0 E?+0( 24E+20@8 ) 0 @E2- 4?+ /I@E ?@) K+E)+0 ! ) 0 M2I 2 E)E J 0 +# M2I? 24E+20@ E? ,I@E @2 M2I @E?E K+E) 24E+20@ @ ..+0( I@+0(
@E?E E2 44.M E) @+/4. 24* M@888#2? M2I E2 4?2%E #?2/ E) E) 4?2# @@+20.>@ # ? 0 E) 20>E 2/ E) J+E+/ 2# E)+@ @M@E / J 0 +# M2I )J
E+20@ @ ..+0( @E?E (+ @ E)E ) E? 8 @4 I.E2?>@ (? /+@. .- @K0 J 0E8 3OOOO 2? . @@ E2 @E?E K+E)8
EI()E / E?+4. /M 2I0E 2 )2K ? K (2+0( E2 /- E) / E2 2/ ?+@) 20 )+@ E 4 H +@ K) ? /2@E # M2I ? +0E ? @E ,I@E (2
+0 ,I@E H M ?@8 !OOO*3OOOO 4 ? /20E) @E2-888M2I 0 20% 0E.M @ .. 24E+20 @ .. ?@ (2 K?20(8 2I E2 ***$#+ ("$"
.@2 ? .+N E)E 24E+20@ E?+0( 24E+20@: 4IE 24E+20@ 0 - 4 /+0E+0( /+()E )J ) ? 2# E) ;24* E2 ( E M2I? L.I@+J EIE2?+.
0 0 /N+0( @2I? 2# E +@ , E)?2I() IM+0( 4IE /20 M8 E+20@ ? ?+@-M I@ E) M 0 I0. 2# 2I? 1O*4( (I+ *
? .+. 20@+@E 0E +02/ #2? 24E+20@ IE M * E) /8 )+@ +@ LE.M K)E E) 2 I@ M2I I0.+/+E .2@@< /ME)8 22- 0 EK2 J+ 2 E?+0+0(@ #2?
+0+J+I. +0J @E2?@8 0 E2 )J )+() ? 4?2* )** , +@ @+(0 E2 28 # M2I ( E E)+@ @ 20 @E 4 8 5 (I.? ? E+. 4?+ B16
)E>@ K)M #2I0 ) )* +.+EM 2# K+00+0( K K+.. 20.M / / ? +E +@ E?+0( @M@* ?+()E M2I? .2@@ @ K+.. *
,0 ) 0 24E+20@ ? * @ .. E) 4IE@ 2# E) @E2-@ E)E E / @+(0 ?2I0 @4 +% %0 0 .+/+E 8 +/+E E+/ 2$ ? #2?
@ ?) %?/ E2 IE ? (I.? 2I? 0.M@+@ )@ +0+E E2 -+0 2# 24E+20@* -.M 24* I@ E)+@ +0@I?0 EE+ ? ?@8 0.M HOO 24+ @ K+..
+0J @E2?@ 2IE )2K 24E+20@ ;?@)*4?22#8< E+20@8 +@ +0@4+? M K)E +..+20*2.* (+J 0 #2? #? 8

WISDOM TO LIVE BY
Markham On Leadership Marti On Leadership
Successful leaders see the opportunities in every A noble leader answers not to the trumpet call of
difficulty rather than the difficulty in every self-promotion, but to the hushed whispers of necessity.
Cher On Persistence opportunity. Reed Markham, author Mollie Marti, author
When you hit a wall,
back up and go in LeBow On Trust Johnson On Innovation
another direction. When people feel trusted, they’ll do almost anything The trick to having good ideas is not to sit around in
Cher, under the sun not to disappoint the person who gave glorious isolation and try to think big thoughts. The trick
singer and actress them the gift of trust. Rob LeBow, author is to get more parts on the table. Steven Johnson, author
LEADERS & SUCCESS

IBD’S SECRETS OF SUCCESS
Investor’s Business Daily has spent years analyzing leaders and
successful people in all walks of life. Most have 10 traits that, when
John Muir’s Natural Awe
combined, can turn dreams into reality. Each week, we highlight one.
1 HOW YOU THINK IS EVERYTHING: Always be positive. Think

success, not failure. Beware of negativity.
Won Over Key Supporters
Protect: Naturalist opened eyes to environmental risks
2 DECIDE UPON YOUR TRUE DREAMS AND GOALS: Write
down your specific goals and develop a plan to reach them.
BY SCOT T S. SMITH
3 TAKE ACTION: Goals are nothing without action. Don’t be

afraid to get started. Just do it.
F O R I N V E S T O R ’ S B U S I N E S S D A I LY
The next time you gaze at the sheer

4 NEVER STOP LEARNING: Go back to school or read books.
Get training and acquire new skills.
granite cliffs of Yosemite National
Park’s El Capitan or marvel at the
trees in the Mariposa Grove, you
5 BE PERSISTENT AND WORK HARD: Success is a marathon, not a
sprint. Never give up. can thank the quiet persuasion of
John Muir. Without him, such na-
6 LEARN TO ANALYZE DETAILS: Get all the facts, all the input.
Learn from your mistakes.
tional treasures wouldn’t look the
same — or even be there.
Muir (1838-1914), though, didn’t
7 FOCUS YOUR TIME AND MONEY: Don’t let other people or
things distract you. simply deliver persuasive speeches
to win support for conservation. He
8 DON’T BE AFRAID TO INNOVATE, BE DIFFERENT: Following

the herd is a sure way to mediocrity.
showed others the beauty he saw.
Then people in power, themselves,
saw treasures worth saving.
9 DEAL AND COMMUNICATE WITH PEOPLE EFFECTIVELY: No
person is an island. Learn to understand and motivate others.
Consider in 1903. President The-
odore Roosevelt was touring the
10 BE HONEST AND DEPENDABLE; TAKE RESPONSIBILITY:

Otherwise, Nos. 1-9 won’t matter.
nation to be elected for a full term.
An avid outdoorsman, Roosevelt
stopped in California’s Yosemite
D O N ’ T B E A F R A I D TO I N N O VAT E ; B E D I F F E R E N T Valley. He spent a couple of snowy
nights camping with Muir, the na-
Let Creativity Flourish tion’s foremost naturalist. That’s

all it took for Muir to win over the
president.
You can tell your team boxes, group retreats and internal “Lying out at night under the gi-
8 about the importance of

innovation. But the best
way to boost creativity is
to actually show others
how you spark breakthroughs.
wiki platforms where employees
across the organization use collab-
oration software to build on each
other’s input and insights.
ant sequoias had been like lying in
a temple grander than any human
architect could by any possibility
build,” Roosevelt recalled.
Muir used this bonding experi-
Model the kind of behavior Use Props To Prompt Innovation ence to gain a foothold in one of the
that spurs creativity and pru- The simplest objects can spark nation’s grandest conservation ef-
dent risk-taking. Encourage the lively discussion about how to in- forts.
free-flowing sharing of ideas. And novate and improve. Example: “Camping with the president
create an environment where every- Passing around a cheap pocket cal- was a remarkable experience and
one feels comfortable chiming in. culator at a meeting might lead the I fairly fell in love with him,” Muir
“Build a culture of safety and group to realize the value of taking reported. While this would be his Muir (1838-1914) worked to encourage laws to create national parks.
trust,” said Anne Jacoby, author of vast computing power and packag- ultimate lobbying opportunity for
“Born To Create.” “If people are ing it in a user-friendly device. wilderness protection, Muir had persistent guidance resulted in the
worried that their boss will laugh “Bring in artifacts to stimulate already gained enormous influ- Muir’s Keys publication of many articles and
at them, that’s a creativity killer.” creative thinking,” Jacoby said. ence with leaders and the public books, “demonstrating the ever-
As the leader, you need to set an Eye-catching logos or symbols through his writing and speeches.  Naturalist who played a lasting power and persuasiveness
example. How? Pose hypothetical can work well too. She cites a com- key role in the creation of of insightful observations and pas-
questions (“What if we...?”). Toss pany that gives each remote worker Find Powerful Allies U.S. national parks and na- sionate beliefs,” said King.
around half-formed ideas to boost a neon orange sign to reinforce its Inspired, Roosevelt would sign tional forests. Muir and Johnson lobbied Con-
creativity. Set the stage for the team brand. bills to create five national parks,  Overcame: Tremendous gress in person. And their argu-
to explore wide-ranging possibil- “They all have this sign in the 18 monuments, 55 bird and wildlife opposition to protecting the ments for protection of Yosem-
ities and test potential solutions. background during Zoom meet- refuges and 150 national forests. most important wilderness ite, as well as Sequoia (which had
To encourage innovative think- ings,” she said. “It makes them feel “Muir understood nature’s im- areas. the largest and oldest trees in the
ing, maintain a steady flow of sug- more connected to the company” mense value in providing both for  Lesson: “Everybody needs world) and Kings Canyon to its
gestions. Then challenge the group so that they’re more eager to open man’s material and spiritual needs, beauty, as well as bread, south, resulted in these being des-
to build on those suggestions. How up and share ideas. and well before we could conceive places to play in and pray in, ignated national parks in 1890
can you harness creativity to pro- of climate change, preached the where nature may heal and (there are now 63).
duce results? Tell Stories need for the booming nation to pro- give strength to body.”
Share your experience of offering tect its natural resources and spec- Leave A Legacy
Respond, Don’t Ignore seemingly wild and crazy ideas that tacular wild lands,” said Dean King, Muir knew he could do even
When employees propose ideas, didn’t pan out. Let employees know author of “Guardians Of The Val- degree. But he invested his sav- more, though, to protect some of
respond. If you ignore them, you that such stabs at innovation didn’t ley: John Muir And The Friendship ings in a broom factory, where he the young country’s natural trea-
signal that you don’t treat them se- hurt your career. That Saved Yosemite.” was working, that burned down. sures. He organized grassroots ef-
riously. “Anyone who offers an idea is He then became a supervisor at a forts that brought about the U.S.
If you think the idea has some making themselves feel vulner- Build Resilience With Adversity wagon wheel factory in Indianap- National Forest Reserve Act of
merit, run small experiments to able,” said Joe Hart, president Muir was born in 1838 in Scot- olis. He improved their machines 1891 (there are now 132 million
learn more. Instruct the group to and chief executive of New York land. There he fell in love with and processes. But in 1867 a tool he acres of national forests). He suf-
set up a pilot project. City-based Dale Carnegie Train- the countryside before his family was using punctured his right eye fered losses, too. His team lost the
“Find ways for the team to mold ing. “The leader has to reduce that moved to a Wisconsin farm when and he lost sight in both eyes for battle to stop the damming of the
the idea and fine-tune it,” said fear,” and modeling vulnerability he was 10. He was a big reader from six weeks. Tuolumne River in the Hetch Het-
Jacoby, chief executive of Spring helps everyone feel comfortable the earliest age. He memorized “While convalescing, he reflected chy Valley north of the Yosemite
Street Solutions, a Los Ange- pursuing innovation. much of the Bible. But the threat of on his purpose in life and decided Valley.
les-based workplace culture con- receiving a whipping from his fa- to pursue the study of nature,” said In 1892, he cofounded the Sierra
sultancy. Withhold Snap Judgments ther if he failed recalling Bible pas- King. “He set off on a walking jour- Club and took the role as its first
If you’re not keen on the idea, When you hear an idea, it’s tempt- sages also inspired him. ney of 1,000 miles in the South that president. The Sierra Club lobbied
don’t dismiss it outright. Label it ing to render an instant verdict. But Muir also loved Scottish poetry included an attack by an alliga- political leaders to end destructive
“not yet” and revisit it later. rushing to judge what you hear can and history, as well as science. He tor and catching malaria. Having sheep grazing, excessive logging
“That way, you pay respect to the stifle the creative process. invented a machine to drop the foot heard so much about the wilder- and mining. He also worked to stop
creative process and you affirm” “If you have an opinion on an em- of his bed at 1 a.m. This jolt would ness of the West, he booked pas- overdevelopment in and around
employees who are willing to think ployee’s idea, express it in a way wake him up so that he would have sage on a ship that landed him in the most important and beautiful
outside the box, Jacoby said. that’s respectful,” Hart said. Don’t several hours of reading before San Francisco.” wilderness areas.
give it a thumbs-up or thumbs- working in the field from dawn to
Give Options down; instead, thank the person dusk. Improve Communication Skills Find Larger Goals
Make it easy for the group to of- and follow up with questions to A series of clashes with his father Muir walked 250 miles from Muir went on a scientific explor-
fer ideas. Some people prefer to put flesh out the idea. drove him from the nest at 22. And Oakland to Yosemite Valley with atory cruise to Alaska with railroad
their thoughts in writing; others “And if others make fun of the he paid his own way at the Univer- a friend in 1868. And he later wrote mogul E.H. Harriman in 1899. The
like to brainstorm in meetings. person who shared the idea or try sity of Wisconsin-Madison for sev- that seeing it for the first time two worked together to pass con-
“Create different channels to to shut it down, don’t let them,” he eral years. There he studied every- caused him to be “overwhelmed servation legislation. In the same
come up with ideas,” Jacoby said. added. “Respond by saying, ‘Let’s thing from geology to chemistry. by the landscape, scrambling down year, he also climbed Mount Rain-
Examples include suggestion hear this out.’” Morey Stettner Muir hoped to return to earn a steep cliffs to get a closer look at the ier, which became the fifth national
waterfalls, whooping and howling park.
at the vistas.” Muir is less known for his pio-
For the next 12 years before he neering scientific thinking. But his
married and began managing his detailed geological observations
wife’s family farm, he survived showed the Yosemite Valley had
with odd jobs, such as herding been created by the movement of
FOUNDATIONS
sheep and guiding visitors. He also glaciers, not an earthquake, which
wrote for what would become Cen- was the conventional wisdom at
tury Magazine. His editor, Robert the time.
OF INVESTING: Johnson, said after his first view
of Yosemite, “Only the pen of John
Muir died of pneumonia in Cali-
fornia in 1914 at age 76. California
LEVEL 1 Muir has ever approached an ad-

equate reflection of the feeling of
created John Muir Day on April
21, first celebrated in 1989. Only
a sensitive person in that Holy of two people have been so honored:
Holies.” Ronald Reagan (Feb. 6) and Harvey
Muir was a great storyteller. His Milk (May 22).
description of a snowstorm on “Muir had a great gift for observa-
Mount Shasta, Calif. was “a wil- tion and analysis, whether he was
derness thriller of defying death, using it for reconfiguring a man-
a survival tale of extreme weather, ufacturing line or understanding
unearthly landscapes, and super- the processes of nature, but his su-
human grit, that kept eyeballs fused perpower was his faith, which gave
Learn proven techniques for Investors.com/foundations
to the pages,” said King. him the strength to take on indus-
But Muir hated the writing pro- trial titans and hostile politicians
succeeding in the stock market! cess. And his secretary reported alike, and to always believe that
that “each sentence, each phrase, right would prevail,” said King.
© 2021 Investor’s Business Daily, Inc. Investor’s Business Daily, IBD and CAN SLIM and corresponding each word, underwent his critical “His confidence and diligence in-
logos are registered trademarks owned by Investor’s Business Daily, Inc.
scrutiny not once, but 20 times, be- spired those by his side to work for
fore he was satisfied.” Johnson’s their causes all the harder.”

DATA BUS U.S. advertising-supported video-on-demand revenue U.S. subscription video-on-demand revenue
Ad-Based Streaming Video Surging $50 In billions $50 In billions
Revenue from advertising-supported 40 40
video-on-demand services in the U.S. rose 30 30
27% to $20 billion in 2023. That outpaced 20 20
the growth of subscription video-on-
demand services, which increased 15% to 10 10
$39.3 billion last year. 0 0
Sources: Statista, William Blair ’17 ’18 ’19 ’20 ’21 ’22 ’23 ’24e ’25e ’26e ’27e ’17 ’18 ’19 ’20 ’21 ’22 ’23 ’24e ’25e ’26e ’27e
INTERNET &TECHNOLOGY
TECH LEADERS
How Competitive Pricing

Drives Nvidia’s AI Strategy
BY PATR ICK SE I T Z
I N V E S TO R ’ S B U S I N E S S D A I LY
Nvidia (NVDA) plans to price its latest AI processors for data centers at
only a modest premium to its current processors to avoid losing market
share to AMD (AMD) and other competitors, Wall Street analysts said.
Nvidia stock rose on the news last week.
Chief Executive Jensen Huang told CNBC that Nvidia’s upcoming
Blackwell graphics processing units will cost $30,000 to $40,000 per
unit. That compares with $20,000 to $30,000 for the current Hopper
series H100 GPU, according to analyst estimates.
Huang later added that the GPU is just one component to building a
data center for artificial intelligence or high-performance computing.
“The more modest pricing (for Nvidia’s Blackwell GPUs) was per-
ceived as positive for (Nvidia) stock,” Jordan Klein, managing director
for tech, media and telecom sector trading at Mizuho Securities, said in
a client note. “It opens the door for more customers to buy vs. only the
highly concentrated massive capex spenders in cloud hyperscalers and
wealthy sovereign nations.”
Nvidia is choosing to expand the market and maintain market share Cybersecurity software companies with platforms have a competitive edge and stand to gain market share.
rather than pursue “pure mar-
gin and profit,” Klein said. At
1,000
800
600
Tech Leaders vs. S&P 500
Tech Leaders
the same time, Nvidia wants to
remain competitive with com-
peting AI chipmakers, he said.
Meanwhile, the low-
‘Platform’ Is The New Buzzword
400
200
100
er-than-expected pricing on
Blackwell GPUs is a “poten-
tial negative” for AMD stock,
S&P 500 Klein said. AMD is likely
In Cybersecurity – Here’s Why
0 charging about $25,000 for its A Push For Fewer Vendors told Investor’s Business Daily. tomer to derive significant value
’06 ’08 ’10 ’12 ’14 ’16 ’18 ’20 ’22 ’24 MI300 accelerator, he said. “Enterprise companies are deal- and makes it more difficult to swap
However, the high demand ing with 70 or 80 different vendors out single products one-by-one be-
for AI processors overall and tight supply for Nvidia chips should help Customers prefer to get with 200 or more total products. A cause now you are purchasing a
AMD, Klein said. all their security software platform lets them narrow down bundle from Palo Alto and saving
Nvidia is pricing Blackwell chips “at more competitive price points from a single source the number of vendors they work money on the whole thing.”
than our earlier assumptions,” Morgan Stanley analyst Joseph Moore with by standardizing on a few big-
said in a client note. Those price points will “likely dent the enthusiasm ger players,” Ho said. SASE Market Growing
BY REINHA RDT KR AUSE
for alternatives to Nvidia, both merchant and custom silicon,” he added. TD Cowen analyst Shaul Eyal In addition, Palo Alto is a new-
I N V E S T O R ’ S B U S I N E S S D A I LY
Moore rates Nvidia stock as overweight, but he has a price target of said in an email: “I would define comer to cloud-based Secure Ac-
795. You might think the big buzzword a platform as covering end-to-end cess Service Edge, or SASE.
BofA Securities analyst Vivek Arya said Nvidia should be able to main- for cybersecurity stocks these days solutions to encompass the entire Secure Access Service Edge orig-
tain its gross profit margins in the mid-70% range, even with the modest is “artificial intelligence.” Not so. security stack such as: firewalls, inally took off as businesses scram-
price increase for Blackwell chips. That’s because Nvidia is likely to sell It’s “platform.” identity, email, vulnerability man- bled to maintain their corporate
a richer mix of chips, switches, networking and full systems, Arya said Consider CrowdStrike Holdings agement and end point.” networks after the sudden shift
in a client note. (CRWD). On the fourth quarter earn- to remote work during pandemic
Arya rates Nvidia stock as a buy with a price target of 1,100. ings call for CrowdStrike stock, Acquisitions Build Platforms lockdowns.
“We expect Blackwell adoption to be one of the fastest in company company executives said “plat- Acquisitions are playing a big role Now companies are layering on
history given its ‘affordable’ price for all customer types,” Arya said. form” 79 times, up from 42 times as cybersecurity companies build more security products to SASE in-
Nvidia unveiled Blackwell at its GTC 2024 conference held in San on the Q3 call. The growing impor- cloud-based service platforms. frastructure, such as “zero trust.”
Jose, Calif., last week. tance of platforms in cybersecurity Palo Alto Networks has spent It enables firms to verify the iden-
Huang kicked off the event with a two-hour keynote presentation software also became highlighted over $4 billion making 16 acquisi- tities of network users and manage
packed with product news. when Palo Alto Networks (PANW) tions since 2018 to build a broad access to applications.
The highlight of the event was the introduction of Blackwell, the tech- reported its fiscal Q2 earnings on cloud-based security platform. San Jose, Calif-based Zscaler is
nology giant’s next-generation AI computing platform for data centers. Feb. 20. CrowdStrike in early March ac- one of the biggest SASE provid-
The new graphics processing units, or GPUs, deliver four times the AI Cybersecurity stocks took a hit on quired Flow Security. Its earlier ers. The company provides cloud-
training performance of their predecessor and 30 times the inference worries that Palo Alto’s decision purchases included SecureCircle, based services via 150 data centers
performance. to bundle more products in dis- Pre-empt, Humio, Bionic and Re- worldwide.
Blackwell also consumes much less energy than the current Hopper counted packages as part of a “plat- posify. For its part, CrowdStrike “I’m very comfortable with our
platform. formization” strategy could spark calls itself the “cybersecurity plat- platform story,” Zscaler Chief Ex-
“Nvidia continues to be 1-2 steps ahead of its competitors,” JPMorgan an industry pricing war. As a result, form consolidator for the AI (arti- ecutive Jay Chaudhry said on the
analyst Harlan Sur said in a client note Tuesday. He reiterated his over- cloud security platforms were also ficial intelligence) era.” company’s January quarter earn-
weight rating on Nvidia stock. a big topic when Zscaler (ZS) and “We’ve used M&A very strategi- ings call with analysts.
Sur also said Nvidia is “well positioned to continue to benefit from ma- CrowdStrike reported earnings in cally; from the beginning we built “I think a platform keeps on
jor secular trends in AI, high-performance computing, gaming, and au- March. a platform,” CrowdStrike Chief growing,” he said. “We started
tonomous vehicles.” Wall Street analysts tout cyber- Executive George Kurtz told IBD. with outbound traffic, now in-
security stocks with platforms as “We were not a firewall company bound traffic. The platform must
the most likely market share gain- that had to transition into a differ- have the most comprehensive data
Tech Leaders ers going forward. Many compa- ent business model. We never had protection. None of these firewall
Top stocks in the technology sector nies aim to consolidate purchasing perpetual (on premise) licenses or vendors can do a lot of data protec-
Composite EPS RS Industry by buying from fewer security ven- appliances. From our perspective, tion. Data protection starts with a
Company Symbol Rating Rating Rating Group dors, analysts say. what’s important is that we’re in- proper SASE architecture.”
ACM Research ACMR 99 99 98 Elec-Semiconductor Equipment “A platform is the foundation novators, we started as innovators, According to Dell’Oro Group, the
Arm Holdings ARM 99 99 98 Elec-Semiconductor Fabless for a company to build technology not integrators, when it comes to SASE market grew 31% in 2023 to
Nvidia NVDA 99 99 98 Elec-Semiconductor Fabless capabilities on, (one) that unifies M&A.” $8.4 billion.
CrowdStrike CRWD 98 99 97 Computer Software-Security
Palantir PLTR 99 93 97 Computer Software-Enterprise multiple stand-alone functions into CrowdStrike competes with Mic- Meanwhile, Zscaler on March 14
Meta Platforms META 99 96 96 Internet-Content a single suite that is broad based in rosoft (MSFT) and others in the “end- acquired AI startup Avalor to beef
Arista Networks ANET 99 98 95 Computer-Networking scope, best of breed, highly inte- point” market. Endpoint security up its Zero Trust capabilities. In
Broadcom AVGO 99 87 94 Elec-Semiconductor Fabless grated and lower cost to operate,” tools detect malware on laptops, 2023, Zscaler purchased Canonic
See the entire list at Investors.com; go to Data Tables or Stock Lists Ratings are as of 3/22/24 William Blair analyst Jonathan Ho mobile phones and other devices Security, an application security
that access corporate networks. provider.
Now CrowdStrike is building a
broad, threat-detection cyberse- Private Players
curity platform called XDR, or ex- Private companies Netskope,
tended detection and response. It Cato Networks and Wiz are also
monitors endpoints as well as web/ players in the SASE market. Fur-
email gateways, web application ther, Wiz reportedly is seeking to
firewalls and cloud business work- raise $800 million at a $10 billion
loads. valuation. Also, Cato is expected
CrowdStrike stock has gained to launch an initial public offering
27% in 2024. Palo Alto stock has within a year.
retreated 5%. Zscaler stock is down In the broader cloud computing
12%. cybersecurity market, fast-grow-
ing private companies also include
Beyond Firewall Security Snyk, Lacework, Cybereason, Aqua
With roots in the “firewall” net- Security, and Orca Security. Some
work security market, Palo Alto has analysts call it the cloud-native ap-
expanded into endpoint security plication protection platform, or
and other areas. Palo Alto’s secu- CNAPP, market.
rity operations center detects and With its purchase of PingSafe in
responds to computer hacking inci- January, SentinelOne (S) entered
THE FREE PODCAST dents and provides threat analytics. the CNAPP market. In 2023, Sen-
THAT’S ALL ABOUT Ho of William Blair says Palo Al- tinelOne’s marketing pact with
to’s new product bundling strategy Wiz was phased out.
MAKING MONEY. is similar to Microsoft’s security In general, public cybersecurity
market approach. Most Microsoft companies hold an edge building
security revenue currently comes broad cloud platforms because
from email, endpoint and identity they have legacy products and the
For more info, go to: security. While Basic Office 365 ability to use equity or cash for ac-
investors.com/podcast plans offer anti-spam and malware quisitions. Snyk, though, has ac-
protection, Microsoft upsells ad- quired three companies — Helio-
vanced anti-phishing and threat sphere, Enso Security and Fugue.
prevention tools. While platforms are a new buzz-
Still, Ho said, “Palo Alto can use word in cybersecurity, it’s been
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital,
their installed base and existing a trend in the broader software
IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC. product synergies as an advantage market. Big companies like Sales-
over companies that are building force (CRM), ServiceNow (NOW) and
a single point solution. The bun- Workday (WDAY) leverage broad
dling/discounting allows a cus- software platforms in marketing.

AFTER MARKET
IBD New Issues Index Leading New Issues
Reddit Prices Its IPO At High End IBD New Issues S&P 500
Company Symbol
Offering Offering Current
Date Price Price
%
Chg
EPS
Rtg Industry Group Lead Underwriter
120
Social media behemoth Reddit priced its ApogeeThera APGE 7/14/23 17.00 68.43 302.5 8 Medical-Biomed/Biotech Jefferies Llc
110
initial public offering this past week at 34 Arm ARM 9/14/23 51.00 134.2 163.0 99 Elec-Semicondctor Fablss Barclays Capital
CG Oncology CGON 1/25/24 19.00 40.50 113.2 14 Medical-Biomed/Biotech Morgan Stanley
per share, the high end of the expected 100
AsteraLabs ALAB 3/20/24 36.00 70.00 94.4 51 Elec-Semicondctor Fablss Morgan Stanley
range of 31 to 34 a share. The company, 90 CargoThera CRGX 11/10/23 15.00 25.90 72.7 1 Medical-Biomed/Biotech J P Morgan
which provides message boards for inter- KodiakGasSvc KGS 6/29/23 16.00 26.93 68.3 9 Oil&Gas-Field Services Goldman Sachs & Co
80 NatureWood 9/12/23 9.00 14.00 55.6 6 Bldg-Wood Prds O. Gruss & Sons Inc
net-based communities, offered 22 million NWGL
Apr May Jun Jul Aug Sep Oct Nov Dec Jan'24 Feb Mar FibroBiologics FBLG 1/31/24 8.00 11.99 49.9 6 Medical-Biomed/Biotech Maxim Group Llc
shares and raised $748 million.
THE NEW AMERICA

PROCORE TECHNOLOGIES Carpinteria, California
This Tech Player Constructed A Billion-Dollar Software Biz

analyst Daniel Jester said in his ini-
BY R E IN HA RDT K R AUS E Procore Technologies tiation report in October.
I N V E S TO R ’ S B U S I N E S S D A I LY procore.com With roots in project management
When builders gather at the ENR Ticker PCOR software, Procore has expanded
FutureTech show in San Diego in Share price* Near 79 into solutions for preconstruction,
12-month sales $1 bil
June — a conference on bringing 5-year profit growth rate n.a.
workforce management, financial
technology to the construction in- management and analytics.
IBD SmartSelect Corporate Ratings*
dustry — software maker Procore
Technologies (PCOR) will revel in Composite Rating 98 Expanded Software Platform
its role as the “elite event sponsor.” Earnings Per Share 81 “Over the last decade, Procore
Sponsoring the event for emerging Relative Price Strength 85 has evolved from a niche sin-
technologies is just one marketing Industry Group Rank 44 gle-product firm into a multi-prod-
move by Procore to drive growth Rank Within Industry Group 4 uct platform,” Piper Sandler ana-
via large, enterprise construction Sales+Profit Margins+ROE C lyst Brent Bracelin said in a report.
customers. Accumulation/Distribution B+ “This product-centric firm has an
Procore was founded in 2002 See Investors.com for more details *As of 3/20/24 ambitious slate of new innovations
by current Chief Executive Craig across AI (construction copilot),
“Tooey” Courtemanche. Its initial finance new projects. But the time FinTech (payments, materials fi-
product was project management may be right for the construction nancing, insurance) and applica-
software for general contractors to Construction professionals use Procore software to streamline opera- industry to accelerate information tions (preconstruction).”
manage schedules, tasks and com- tions, and the company now has more than 2,000 large-scale customers technology investments. The company’s customers are
munications. Courtemanche has At the ENR FutureTech show, general contractors, specialty con-
called himself the “R&D CEO.” big topics are expected to include tractors, and property owners. They
The 10-Figure Mark building digital models of projects; also mostly operate in the commer-
‘Listening To Challenges’ autonomous drones for use in sur- cial, multifamily residential, indus-
Procore Technologies’ sales have climbed steadily for years and could top $1
“I started Procore by sitting in billion for the first time in 2024 despite an expected slowdown in growth veys and site inspection; and aug- trial and infrastructure segments of
jobsite trailers listening to the chal- mented reality for the design and the construction industry.
lenges contractors were facing on Revenue Revenue by business segment planning phases of construction Meanwhile, the software maker
a daily basis and writing code to $1.5 In billions Healthcare projects. takes in about 12% of its revenue
solve them,” he said in an email to 10.0% Energy for Procore stock internationally.
1.2 36.7% How AI Could Help
Investor’s Business Daily. Hospitality/ Procore operates in 10 countries.
“In my opinion, it’s fundamen- 0.9 Office Naturally, artificial intelligence Further, outside the U.S., Procore’s
tally important for CEOs to em- 0.6 10.4% will be a big topic as well. Further, biggest markets are Australia and
brace a product or (research and AI could play a bigger role in field Canada.
0.3 Warehouse
development) mindset in the be- 12.5% automation amid an ongoing short-
ginning stages, because this ap- 0 age of construction workers. Autodesk, Oracle Compete
Infrastructure Residential
proach will help ensure product ’19 ’20 ’21 ’22 ’23 ’24e ’25e 16.6% In September, Procore rolled out “Procore’s software is purpose
market fit,” Courtemanche said. Sources: Piper Sandler, D.A. Davidson
13.8% a conversational AI chatbot for its built, hand in hand with our cus-
“The real trick to starting a suc- construction management plat- tomers, for how construction actu-
cessful tech business is translating uted more than $100,000 in annual added. “Construction is a hand- form. The Procore Copilot, which ally works,” Courtemanche said in
the needs of the customer into an recurring revenue. That’s up from shake business, and the time and uses Microsoft’s (MSFT) cloud com- his email. “Unlike our competitors,
effective product. And, continuing 1,111 customers in 2021. energy we’ve invested in build- puting service, automates time-in- the only thing Procore focuses on is
to do so as you grow and scale your ing relationships with individual tensive manual processes. construction.”
business and offerings,” he went on Shares Up 15% This Year customers has paid off tenfold, In 2023, Procore reported earn- Procore competes with bigger
to say. “While I may not be sitting It’s no wonder Procore stock has through references and word-of- ings of 30 cents on an adjusted ba- companies. They include Autodesk
in jobsite trailers shipping code climbed 15% thus far this year. mouth. sis versus a 51-cent loss a year ear- (ADSK), Oracle (ORCL), Trimble, SAP
these days, I’m as close to the cus- Procore has built up a large cus- He added: “We work to help bring lier. Also, revenue rose 32% to $950 (SAP) and IBM (IBM). Further, Ora-
tomer as ever.” tomer base with its online user new talent into the construction in- million. Meanwhile, analysts pre- cle acquired construction software
By the time of its initial pub- community forum, online courses, dustry, educate the next genera- dict adjusted earnings of 68 cents a maker Textura in 2021, after Au-
lic offering in 2021, which raised training and networking events tion of construction professionals share during 2024. That’s on a 20% todesk bought PlanGrid in 2019.
$650 million, the Carpinteria, Ca- and quick-response customer sup- and upskill the current workforce.” increase in revenue to $1.137 bil- “Based on our channel checks,
lif.-based company had more than port. Now the company’s software lion, according to FactSet. Procore’s Project Management
10,000 customers. is getting used on mobile devices Financing Is Tight “Procore is a leading player in the solution is the industry’s best-of-
But growth in big customers has at worksites. High interest rates resulting from push to digitize the construction breed,” said Jester, the BMO ana-
caught Wall Street’s attention. By “Procore aims to develop deep Federal Reserve tightening have sector, an industry still relatively lyst. “Trimble and Autodesk are the
the end of 2023, Procore had north customer relationships that go be- weighed on the construction in- early on the digital transformation company’s main competition and
of 2,000 customers that contrib- yond the product,” Courtemanche dustry, making it more difficult to journey,” BMO Capital Markets compete mostly on price.”
IPO Filings Soon To Be Priced

Symbol/ Shares Estimated MktValue P/E Ratios:
Company Exchange (000) Price ($Mil) Industry Group Co/Grp Lead Underwriter
Mobile-health Netw Cl A MNDR/NDQ 5,679 4.0- 5.0 126.8 Computer Sftwr-Medical n.a./ 40 Network 1 Fin Sec.
Singapore. Singapore based co provides telehealth solutions via MaNaDr platform accessible via mobile app & website.
PrUSR2KG SKK/NDQ 2,500 4.0- 5.0 81.9 Bldg-Heavy Construction 83/ 24 Bancroft Capital Llc.
The most
Singapore. Singapore based co provides civil engineering services that specializes in subsurface utility works.
Massimo Group MAMO/NDQ 1,495 4.0- 5.0 207.5 Leisure-Products 31/ 14 Roth Capital Prtnrs.
Garland, TX. Designs and manufactures mid-tier band the of the powersports vehicles and boats in the United States.
powerful stock
NeOnc Technologies Hldgs NTHI/NDQ 4,367 18.8- 20.8 422.4 Medical-Biomed/Biotech n.a./ 42 Loop Capital Markets Llc.
Westlake Village, CA. Develops therapeutics which focused on treatments for aggressive cancers located in the brain.
Energys Group Limited ENGS/NDQ 2,300 5.0- 5.0 71.5 Electrical-Power/Equipmt n.a./ 21 Joseph Stone Capital Llc.
research platform
United Kingdom. United Kingdom based energy service company provides energy-saving technologies and services.
Linkers Industries Cl A LNKS/NDQ 2,530 4.0- 6.0 82.7 Electrical-Power/Equipmt 600/ 21 Revere Securities Llc.
Malaysia. Malasiya based co manufactures and supplies wire and cable harnesses to original equipment manufacturers.
just got better.

Scripps Safe Inc SCRP/NDQ 1,380 5.0- 5.0 55.0 Medical-Systems/Equip n.a./ 59 Spartan Securities Group.
Naples, FL. Provides innovative security and storage solutions for the pharmaceutical, healthcare, and drug industries.
COR3 & Co (Holdings) Ltd COC/NDQ 3,875 4.0- 5.0 61.8 Retail-Apparel/Shoes/Acc 63/ 21 Eddid Securities Usa Inc.
Malaysia. Malasiya based company engaged in the retail of fashion apparel through four brands.
HW Electro Co Ltd ADS HWEP/NDQ 4,313 4.0- 4.0 169.6 Auto Manufacturers n.a./ 42 Univest Securities Llc.
Japan. Japan based company manufacture and sell electric vehicles mainly light commercial vehicles.
MarketSmith has now officially changed its name to MarketSurge, Navigant NCI/NDQ 4,668 4.0- 5.0 113.3 Apparel-Clothing Mfg n.a./ 18 Revere Securities Llc.
kicking off a new era for the most powerful stock research Hong Kong. Hong Kong based company provides one-stop apparel solution services with a 360-degree seamless supply chain.
platform available to individual investors. Ten-League Intl Hldgs TLIH/NDQ 2,800 4.0- 5.0 153.0 Machinery-Gen Industrial 45/ 27 Eddid Securities Usa Inc.
Singapore. Singapore based co provides high-quality equipment, engineering solutions, maintenance and repair services.
Trident Digital TechHold TDTH/NDQ 2,156 8.0- 10.0 5235.3 Computer-Tech Services n.a./ 26 Us Tiger Securities Inc.
MarketSurge isn’t just a new name—we’ve upgraded the Singapore. Singapore based co Provides business consultation and IT customization in the SME segment.
infrastructure that powers the platform and added new features Metros Development Co MTRS/NDQ 2,156 8.0- 9.0 460.4 Comml Svcs-Consulting 11/ 21 Boustead Securities Llc.
that help identify profitable trades in a fraction of the time. Japan. Japan based co provides real estate consulting which identify, purchases & re-sell underdeveloped properties.
Armlogi Holding Corp BTOC/NDQ 2,300 5.0- 6.0 253.8 Transportation-Logistics 18/ 20 R F Lafferty.
If you’ve never used MarketSmith or it’s been a while since Walnut, CA. Provides warehousing and logistics services that offers comprehensive package of supply-chain solutions.
you tried it, there’s never been a better time to sign up and try Zhibao Technology Cl A ZBAO/NDQ 1,380 4.0- 6.0 188.3 Insurance-Brokers n.a./ 26 Ef Hutton.
China. China based Insurtech company engaging in providing digital insurance brokerage services in China.
MarketSurge—and take your investing to the next level.
New Century Logistic BVI NCEW/NDQ 2,875 4.0- 5.0 112.5 Transportation-Logistics 83/ 20 Prime Number Capital Llc.
Hong Kong. Hong Kong based company provides air and ocean export and import freight forwarding services.
Limited-time introductory price: Global Engine Group Hldg GLE/NDQ 3,450 4.0- 5.0 97.3 Computer-Tech Services 250/ 26 Prime Number Capital Llc.
Hong Kong. Hong Kong Based Co that offers ICT solution services, technical services, & project management services.
Try 2 months of MarketSurge RoyaLand Co Ltd Class B RLND/NDQ 1,438 5.0- 6.0 90.1 Computer Sftwr-Gaming n.a./ 24 Revere Securities Llc.
for only $59.95 Bermuda. Bermuda-based Co that develops the mobile-first massively multiplayer online role-playing game, myRoyal.World
BioLingus (Cayman) Ltd SUBL/NDQ 414 20.0- 20.0 222.3 Medical-Biomed/Biotech n.a./ 42 Univest Securities Llc.
Switzerland. Switzerland based co develops therapeutics for oral sublingual & mucosal delivery of peptides & proteins.
investors.com/MarketSurge Unifoil Holdings Inc UNFL/NSE 3,450 4.0- 6.0 91.3 Paper & Paper Products 200/ 14 Boustead Securities Llc.
Fairfield, NJ. Manufactures, develops and sells value-added paper and paperboard products for consumer goods packaging.
Zerospo ZRSP/NDQ 1,725 4.0- 5.0 72.1 Leisure-Services n.a./ 30 Boustead Securities Llc.
Japan. Japan based company provides medical relaxation services in 54 salons in the major cities of Japan.
XJet Ltd XJET/NDQ 1,840 4.0- 4.0 8.8 Metal Proc & Fabrication n.a./ 30 Aegis Capital Corp.
Scan the Israel. Israel-based Co that provides ceramic & metal additive manufacturing solutions for the aerospace, automotive
QR code to Sag Holdings Ltd SAG/NDQ 3,750 4.0- 4.0 50.0 Auto/Truck-Replace Parts n.a./ 25 Spartan Capital Securiti.
learn more. Singapore. Singapore-based company engaged in the distribution of aftermarket automotive and industrial spare parts.
Chi Ko Holdings Limited CKHL/NDQ 2,001 4.0- 5.0 65.0 Bldg-Heavy Construction 17/ 24 Ef Hutton.
Hong Kong. Hong Kong based Co that provides foundation and site formation services including piling work, excavation
Lafayette Energy Corp LEC/NDQ 1,380 5.0- 7.0 84.9 Oil&Gas-U S Expl&Prod n.a./ 14 Aegis Capital Corp.
Denver, CO. Engaged in the exp & prod of oil & gas in the St Landry Parish, Opelousas field in south central Louisiana.
Prices Of Recent IPOs

High % Chg % Chg
Symbol Offer Filing Offer From Current from
Company Exchange Date Price Price Filing Price Offer Industry Group Underwriter
Reddit RDDT/ NSE 3/21 34.0 34.0 .0 46.0 35.3 Internet-Content Morgan Stanley.
LoboEvTechs LOBO/ NDQ 3/21 4.0 4.0 .0 3.5 -12.5 Auto Manufacturers Kingswood Capital Market.
IntelligentGrp INTJ/ NDQ 3/20 5.0 4.0 -20.0 2.1 -46.8 Comml Svcs-Advertising Westpark Capital Inc.
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and AsteraLabs ALAB/ NDQ 3/20 30.0 36.0 20.0 70.0 94.4 Elec-Semicondctor Fablss Morgan Stanley.
Leaderboard are trademarks of Investor’s Business Daily, LLC. MarketSmith is a registered
trademark of O’Neil Capital Management Inc. Ryde Group RYDE/ NSE 3/6 5.0 4.0 -20.0 4.2 4.0 Leisure-Travel Booking Maxim Group Llc.
LucasGC LGCL/ NDQ 3/5 6.0 4.0 -33.3 3.4 -15.7 Computer-Tech Services Joseph Gunnar & Co.

MACROSCOPE Navios Maritime (NMM) Capital Product Partners (CPLP) Scorpio Tankers (STNG)
A Rising Tide Lifts All Boat Prices 50 20 80
Positive demand indicators like tighter 40 18
inventories and increasing U.S. container 34 16 60
rates are helping lift shippers’ lease rates and 30
their stocks. Dry bulk carrier Navios Maritime 26 14 50
RS
is up 49% this year. Oil and fuel tanker fleet RS 23 89 12
RS
Capital Product Partners is up nearly 29%. 96 20 89
Scorpio Tankers has a 19% gain. Jun ’23 Sep Dec Mar ’24 Jun ’23 Sep Dec Mar ’24 Jun ’23 Sep Dec Mar ’24
INDUSTRY SNAPSHOT
GLOBAL SHIPPING
FedEx Earnings Spark Rising Optimism

Freight delivery, container-freight and tanker demand all point to improving global metrics
ter report Thursday, analysts ex-
BY K IT NOR TO N
pressed pessimism.
Stifel on Thursday lowered its
Shipping heavyweight FedEx (FDX) price target on FedEx to 290, from
surprised Wall Street Thursday, re- 305, while maintaining a buy rat-
porting better-than-expected fiscal ing on the shares. The firm wrote
third-quarter earnings. Revenue that heading into the fiscal fourth
came in below expectations. quarter, it is “incrementally more
FedEx narrowed its full-year cautious” on FedEx.
earnings view, citing economic un- Morgan Stanley analyst Ravi Shan-
certainty. FDX surged to lead the ker wrote on March 4 that the firm
S&P 500 on Friday. expected a Q3 earnings miss and that
FedEx reported earnings of $3.86 it’s awaiting details on FedEx’s con-
per share, up 13%, with revenue tract with USPS.
falling 2% to $21.74 billion. Ana- Shanker wrote there is “risk” to
lysts expected earnings per share fiscal year guidance and that even if
of $3.43 with sales of $21.95 billion. FedEx management “maintains the
The shipper’s performance and range by pointing to a sharp 4Q re-
outlook provide de facto gauges of covery, we believe the market may
consumer and economic activity. be somewhat skeptical.”
FedEx blamed the 2% revenue
decrease primarily on lower fuel UPS Reduces Workforce
surcharges at all its transportation Meanwhile, rival UPS (UPS) holds
segments along with decreased its analyst day on March 26. The
volumes in its FedEx Express and package delivery giant at the end
FedEx Freight segments. of January announced plans to
reduce its workforce by 12,000
Macroeconomic Pressures along with worse-than-expected
Revenue from FedEx’s package fourth-quarter revenue and 2024
delivery business increased less guidance well below analyst expec-
than 1% to $8.26 billion. tations.
Meanwhile, sales from the com- FedEx’s results weren’t all good. It blamed its revenue miss on lower gas surcharges. Freight volumes also slipped. UPS stock gained around 1% Fri-
pany’s freight segment dropped day.
around 3% to $2.12 billion. tions for a new multi-year contract filing for the quarter. Capital Product Partners (CPLP) Both FedEx and UPS have lost
For the rest of the fiscal year, agreement with the United Postal FedEx’s earnings followed Ha- and Scorpio Tankerts (STNG), have ground to Amazon.com (AMZN) in
the company said it expects rev- Service. The current contract ex- pag-Lloyd CEO Rolf Habben Jan- shown rising strength this year. parcel deliveries in recent years.
enue to be “pressured by volatile pires at the end of September. sen telling CNBC recently that he In 2022, Amazon delivered more
macroeconomic conditions nega- has an improved view on trade for FedEx Stock Action packages in the U.S. than UPS. Am-
tively affecting customer demand ‘Less Certain’ Expectations the rest of 2024. Germany-based FDX shares jumped 7.6% to 285 azon previously beat out FedEx in
for our services and constraining “The uncertainty of a slowdown Hapag-Lloyd is the world’s Friday, approaching a 285.53 buy 2020. The Wall Street Journal re-
yield growth.” in the global economy, global in- fifth-largest ocean carrier. point. On Thursday, FedEx gained ported late in 2023 that the e-com-
FedEx maintained its full fis- flation, geopolitical challenges, Jansen is more optimistic on 1.9% to 264.85. merce giant is likely to widen the
cal-year outlook of “low-single- and the effects these factors will shipping demand throughout the Ahead of Friday trade, FedEx delivery gap.
digit percentage decline” in revenue have on the rate of growth of global year. U.S. shippers, including re- stock was up more than 6% in The USPS remains the largest
and narrowed its earnings view to trade, supply chains, fuel prices, tailers, are plotting an earlier peak March, working to climb the right parcel delivery service by volume.
$17.25-$18.25 per share. In Decem- and our business in particular, shipping season, around June, in side of a three-month consolida- FedEx has a 59 Composite Rating
ber 2023, FedEx predicted full 2024 make any expectations for the re- 2024, according to CNBC. tion, according to MarketSurge out of a best-possible 99. It has a 61
earnings of $17-$18.50 per share. mainder of 2024 inherently less The stocks of shipping fleets, in- analysis. Relative Strength Rating and an 83
FedEx added that it is in negotia- certain,” according to FedEx’s 10-Q cluding Navios Maritime (NMM), Ahead of FedEx’s third-quar- EPS Rating.
Swing Into Spring

With This Deal
Score 3 months of
SwingTrader for
the price of 1!
investors.com/springsale

A8 WEEK OF MARCH 25, 2024 IBD SPECIAL REPORT INVESTORS.COM
WINNER’S CIRCLE What $10,000 invested on Jan. 1, 2014, would have grown to in 10 years
How The Best Performed In thousands Virtus KAR Small-Cap Core Fund I $39,880 In thousands GMO Quality Fund Class IV
Virtus KAR Small-Cap Core I and GMO $40 $40 $35,418
Quality IV ranked very high among the IBD S&P 500 S&P 500
30 30
Best Mutual Funds Award winners. Their
gains over the past 10 years vs. the S&P 500 20 20
show what top-performing funds can do for $31,149 $31,149
your investment portfolio. 10 10
Sources: FactSet, S&P Dow Jones Indices ’14 ’15 ’16 ’17 ’18 ’19 ’20 ’21 ’22 ’23 ’14 ’15 ’16 ’17 ’18 ’19 ’20 ’21 ’22 ’23
BEST MUTUAL FUNDS

GMO’s Quality IV Fund
Aims For Perfect Prices
Manager Tom Hancock swinging for the fences,” he said.
So, what measures do Hancock
says a decade of success and his team use to determine
was built on valuation whether a stock is quality or not?
Is it price-to-book, return on eq-
uity, price/earnings-to-growth or
BY ROBERT POWE L L
free cash flow?
F O R I N V E S T O R ’ S B U S I N E S S DA I LY
hough past performance is not High Returns On Investment
T indicative of future results, the

decade-long exceptional track
record of the GMO Quality
Fund — a top winner in Investor’s
Business Daily’s 2024 Best Mutual
The overarching theme in terms
of quality is to identify companies
capable of reinvesting capital at
substantial rates of return for the
future, said Hancock. “And so as a
Funds Awards — deserves some result of that, (they) deserve higher
special attention. multiples,” he said.
GMO Quality IV (GQEFX) is among Initially, as a value-oriented firm,
the top five funds in each of our GMO recognized that the firm was
Best Mutual Funds categories for overlooking these types of compa-
Best U.S. Diversified Stock Funds, nies and understood the need to be
Best Blend Funds, and Best Large- open to paying more for them.
Cap Funds. What allows a company to achieve
The GMO Quality IV Fund, one of this? They need the chance to grow
several shares classes in the GMO and reinvest, but they also require a
Quality family, has outperformed defensive strategy to ward off com-
the S&P 500 index over the past petition, coupled with effective
one-, three-, five- and 10-year peri- management that knows when to
ods. Given that performance, Morn- invest capital and when to return it.
ingstar gives the large blend fund a Hancock said the GMO Quality
How Top-Performing Funds five-star gold medalist rating.

“A sound investment process and
strong management team under-
pin GMO Quality IV’s Morningstar
Medalist Rating of Gold,” wrote
Fund team applies backward-look-
ing screening with forward-look-
ing fundamental analysis. The team
looks for companies with a proven
track record of high returns on in-
Trounce Their Benchmarks

Morningstar in its most recent as- vestment — return on equity, re-
sessment of the fund. turn on assets and gross margins.
“We want it to be high,” he said.
A 10-Year Track Record “We also want it to be consistent.
In IBD’s ninth annual list of So, stable across the cycle. And we
the best mutual funds, 587 funds also want to see a strong balance
FUNDS FROM A1
made the cut out of roughly 7,500 sheet.”
IBD’s Best Mutual Funds For 2024 funds. That’s up from 488 last year. Hancock said it would be fair
It was a less bullish story for U.S. The best mutual funds fuel your long-term investing goals. These winners beat Among funds at least 10 years old, to categorize the fund as neither
stock fund managers, despite a their benchmark for the past one, three, five and 10 years. that’s a feat only 16% of the eligible growth nor value but core. That’s
26.29% total return for the bench- funds can claim. reflected in terms of the aggregate
mark S&P 500. Just 14 U.S. diver- Number beating benchmark Funds 10 Winners percentage This year’s Best Mutual Funds characteristics and the individ-
Fund category all four periods years old of universe
sified stock funds made the Best Awards used the same selection
Mutual Funds list. From a style per- U.S. diversified stock funds 14 1,306 1% criteria as prior years. Funds must
spective, half were growth funds Growth funds* 7 474 1 have a 10-year track record. And
Blend funds* 7 433 2
and half executed a blend strategy. Value funds* 0 399 0 our winners’ list only includes
Not a single value fund qualified for Large-cap funds* 12 697 2 funds that topped their benchmark
our list of top funds. Looking at the Midcap funds* 1 255 0 indexes in the past one-, three-,
14 funds from a market-cap basis, Small-cap funds* 1 354 0 five- and 10-year periods ended
12 large-cap funds made our Best Sector funds 6 281 2 Dec. 31, 2023.
Mutual Funds list but only a sin- International stock funds 78 636 12 That multiyear outperformance
gle small-cap fund and one midcap U.S. taxable bond funds 408 812 50 shows that the winners in Inves-
Muni funds 25 444 6
stock fund made the cut. International bond funds 55 90 61 tor’s Business Daily’s Best Mutual
Why such a poor showing for do- Index funds 1 215 0 Funds 2024 Awards are funds that
mestic stock funds? Only 150 (or Total funds (excluding subcategories) 587 3,784 16 top their benchmarks consistently
30%) of the S&P 500 stocks posted Sources: IBD, Morningstar * Subcategories of U.S. diversified stock funds over the long term. Hancock seeks high-quality stocks
positive price returns in 2023, ac- at a reasonable price.
cording to S&P Dow Jones Indices. The focus often is on identifying makes stocks work within their The Key To Consistency
And the bulk of the market gains emerging trends that can power a area of expertise and outperform So what does Tom Hancock, the ual holdings. “Most of the individ-
were concentrated in the Magnif- stock or sector for extended peri- the basket of stocks they cover.” head of focused equity at GMO, say ual holdings are kind of core-type
icent Seven megacap tech stocks. ods of time. And these funds take It’s Holcomb’s and the other are the key factors behind the GMO stocks,” he said. “You won’t find
The narrow market leadership risk, not just reward, into account co-managers’ job to manage risk Quality Fund’s success? many stocks in our portfolio with
made it tough for funds that invest when they invest. and oversee the overall portfolio, In a recent interview, Hancock single-digit P-E ratios, and while
in undervalued equities or compa- Last year, the S&P 500 rebounded which doesn’t veer too far from the said the success of the GMO Qual- we do have some stocks with P-E
nies with less sizable market caps sharply following a bear market in sector or individual stock weights ity Fund, which Hancock manages ratios over 30, they don’t make up
to keep pace with the large-cap 2022 caused by spiking inflation of the S&P 500. One risk control along with Ty Cobb and Anthony the majority of our holdings.”
S&P 500. and interest rates. But the big-cap rule is to keep the fund’s sector and Hene, stems from a commitment to
International stock funds did bet- index’s 26.29% gain in 2023 caught stock weighting within 1% of the high-quality stocks, coupled with a The Top 10 Holdings
ter than their domestic counter- many on Wall Street by surprise. weight in the S&P 500. keen focus on reasonable valuations. As of January 2024, the fund’s top
parts, with 78 funds entering the The reason? Persistent fears of an “It’s quality at a reasonable 10 investments included Microsoft
winner’s circle. impending recession, the overhang Assessing Risk price,” he said. “So in terms of the (MSFT), UnitedHealth (UNH), Alpha-
Only six sector funds won awards, from higher borrowing costs and “We function in an oversight consistency of performance, I think bet (GOOGL), Meta Platforms (META),
and all were related to technology inflation, as well as competition capacity,” said Holcomb. “We’re that’s been very important.” and Amazon (AMZN). Additionally,
or semiconductors. from 5% yields on cash, kept many looking at the overall risk profile What’s more, this approach it held positions in the GMO U.S.
The ninth annual IBD Best Mu- stock investors from going all-in. of the portfolio to make sure there worked especially well in down Treasury Fund, Johnson & John-
tual Funds Awards used the same Still, a handful of top mutual aren’t any surprises in terms of sec- markets, such as that in 2022. Buy- son (JNJ), Safran S.A. (SAFRY) Apple
selection criteria as prior years. funds fared well and made IBD’s tor or style exposures. We interact ing high-quality stocks would typi- (AAPL), and Accenture (ACN).
Funds must have a 10-year track list of Best Mutual Funds for 2024. with the analysts daily, ensuring cally be an effective strategy during Hancock noted that the fund in-
record. And our winners’ list only that there’s consistency between a bear market. But that assumption vests in five of the Magnificent
includes funds that topped their How A Top Blend Fund Thrives their ratings and position sizing.” might not always hold true if you Seven companies, and United-
benchmark indexes in the past One winner is Ann Holcomb, a Based on the analysts’ recom- don’t consider the price you’re pay- Health is the fund’s second-larg-
one-, three-, five- and 10-year peco-manager of T. Rowe Price U.S. mendations, T. Rowe Price U.S. ing for these stocks. est holding after Microsoft. These
riods ended Dec. 31, 2023. Equity Research (PRCOX), a fund Equity Research currently is bull- And that focus on investing in companies, while varied, share a
That multiyear outperformance whose 12.39% annualized return ish on the opportunities in artifi- quality stocks at a reasonable price common trait of having strong, en-
shows that funds that won Inves- in the past 10 years ranked fourth in cial intelligence. And as a result, the has “definitely helped the fund on trenched market positions, he said.
tor’s Business Daily’s Best Mutual the blend fund category. The fund’s fund has overweight positions in the downside,” Hancock noted. But Microsoft is embedded in the
Funds 2024 Awards are not just 29.80% gain last year topped the AI-driven semiconductor makers conversely, “on the upside, we’ve IT departments of virtually every
one-trick ponies, but funds that top S&P 500 by more than three per- such as Nvidia (NVDA) and Broad- been able to participate in some of company around the world and
their benchmarks consistently over centage points. com (AVGO). In the tech software those strong markets,” he added. “you don’t have to bet on a spe-
the long term. Holcomb’s fund is unique. Most space, the fund is overweight Mi- The fund’s team believes that cific technology for Microsoft to
of the best-performing mutual crosoft (MSFT), which is a leader in high-quality companies with es- win,” he said. Hancock noted that
How To Use The List funds rely on the fund manager to software, cloud computing and tablished track records of profit- Microsoft tends not to invent new
Our list of the best-performing pick stocks for the portfolio. But T. AI. The top fund’s health care ana- ability and strong fundamentals technologies (AI being a recent ex-
mutual funds is a go-to place to Rowe Price U.S. Equity Research is lyst also is bullish on Eli Lilly (LLY), can outgrow the average company ception). Rather, it excels in mone-
build or enhance a portfolio. Our an analyst-driven fund. which sells increasingly popular over time and are worth a premium tizing them.
report highlights the top funds in T. Rowe Price U.S. Equity Re- diabetes and weight-loss drugs like price. “We are willing to pay a pre- UnitedHealth, beyond being a
13 different investment categories, search invests in the top stock picks Mounjaro. mium for growth and profitable health insurance provider, offers
such as growth funds and taxable from its analysts, who all specialize In the telecom sleeve of the port- growth,” he noted. a broad range of health care ser-
bond funds. in a particular stock sector, indus- folio, T-Mobile (TMUS), a wireless The fund invests in both vices. Its scale allows it to negotiate
The best way to use our list is to try or style. In a nutshell, the fund network with 5G, earns an over- high-quality, growth-oriented lower costs with providers, offer-
look underneath the hood of these invests in the analysts’ best ideas weight, thanks to its low valuation technology firms as well as health ing competitively priced services,
portfolios to see how the fund man- and highest-rated stocks. At any relative to peers and opportunity to care and consumer staples stocks, he noted. (Hancock spoke to IBD
agers deliver benchmark-beating given time, the fund may have 30 better penetrate suburban and ru- sectors traditionally seen as more before news that UnitedHealth is
returns. We did some of the work different analysts managing a dif- ral markets, says Holcomb. conservative. “And being able to re- facing a U.S. antitrust probe.)
for you. We spoke to portfolio man- ferent slice of the portfolio. balance between them is pretty im- For Apple, Hancock said the fo-
agers at a handful of the best mu- The fund generates its alpha, or Targeting Big Tech Trends portant for us,” he said. cus shifts slightly toward brand
tual funds to learn what their se- market-topping returns, from stel- It’s no surprise that the best sector He said the managers success- strength and the company’s eco-
cret sauce is. lar stock-picking by its analysts. mutual funds were in the tech stock fully adjusted their focus by mov- system. Once users are integrated
All of IBD’s Best Mutual Funds “We empower analysts to manage space. More specifically, the explo- ing away from growth stocks when into Apple’s ecosystem, it’s chal-
for 2024 have key traits in com- a sleeve of the portfolio that iso- sion of AI as an emerging business they were overperforming in late lenging for them to switch away.
mon. They tend to have distinct in- lates their stock-selection abilities with both profit power and a long 2021, and then re-establishing posi- And this creates strong brand loy-
vestment philosophies. Also, the within their area of expertise in the growth runway put semiconduc- tions in them near the end of 2022. alty and network effects, he said.
best-performing mutual funds S&P 500,” said Holcomb, director tor companies that power AI in the This shift, Hancock noted, was In Alphabet’s case, Hancock
stick to their investment process of research, North America. “It’s sweet spot and spotlight. driven by valuation and rebalanc- said the widespread use of Google
and strategy in a disciplined way. the analyst’s job to figure out what SEE FUNDS ON A10 ing considerations. “We weren’t S E E VA L U E O N A 9

INVESTORS.COM IBD SPECIAL REPORT WEEK OF MARCH 25, 2024 A9
Managers Mutual funds are one choice for meeting

your retirement goals or other financial
10 years old, that’s a feat only 587 funds,
or 16% of the eligible funds, can claim. If
Seek Value, objectives. Choosing the ones that are

right for you is the tough part, as
roughly 7,500 are available. The ninth
you don’t see funds you own, you might
look for better options. The table below
shows the top five funds in each category
Consistency annual IBD Best Mutual Funds

Awards can help you figure out which
funds to buy or sell. Each award-
based on 10-year return, except in small-
cap, midcap and index funds, where fewer
than five funds were award winners. Also,
VA L U E F R O M A 8 winning fund outperformed its no value funds qualified. To find all award-
benchmark for the past one, three, winning funds listed by category, go to
search enhances its quality, mak-
ing it difficult for competitors to five and 10 years. Among funds at least Investors.com/MutualFundsAwardsList.
match. “The fact that everybody
uses Google search is what makes Best U.S. Diversified Stock Funds
Google search better than anywhere 1-year 3-year average 5-year average 10-year average Morningstar Closed to
else’s search,” he said. “So that kind Fund Symbol total return annual return annual return annual return category new investors
of thing is hard to displace.” Benchmark: S&P 500 26.29% 10.00% 15.69% 12.03%
Quality Plus Valuation Virtus KAR Small-Cap Core I PKSFX 32.38 11.96 19.01 14.84 Mid-Cap Growth Yes
All that speaks to the quality of Federated Hermes MDT Large Cap Growth IS QILGX 39.62 11.09 20.14 13.92 Large Growth No
the business in terms of owning the JPMorgan U.S. GARP Equity I JPGSX 42.03 10.45 17.32 13.52 Large Growth No
stock, Hancock noted. “The other GMO Quality IV GQEFX 30.06 11.68 16.82 13.48 Large Blend No
piece is the valuation,” he said.
Elfun Trusts ELFNX 34.49 10.23 17.82 12.89 Large Growth No
For instance, Hancock said
Nvidia is a high-quality company
(it is not among the fund’s hold- Best Growth Funds
ings), but the GMO Quality Fund 1-year 3-year average 5-year average 10-year average Morningstar Closed to
team’s focus is more on stock valu- Fund Symbol total return annual return annual return annual return category new investors
ation. Nvidia’s P-E ratio was 63 as Benchmark: S&P 500 26.29% 10.00% 15.69% 12.03%
of March 2.
Alphabet had a P-E ratio of 24 as Virtus KAR Small-Cap Core I PKSFX 32.38 11.96 19.01 14.84 Mid-Cap Growth Yes
of the same date, Meta had a P-E Federated Hermes MDT Large Cap Growth IS QILGX 39.62 11.09 20.14 13.92 Large Growth No
ratio of 32 and UnitedHealth was JPMorgan U.S. GARP Equity I JPGSX 42.03 10.45 17.32 13.52 Large Growth No
at 19. “There’s always a little bit of Elfun Trusts ELFNX 34.49 10.23 17.82 12.89 Large Growth No
political overhang that keeps the
Needham Aggressive Growth Retail NEAGX 37.65 11.12 24.49 12.78 Small Growth No
multiples down below what the
fundamentals seem to justify,” said
Hancock. Best Blend Funds
As for Amazon, it appears expen- 1-year 3-year average 5-year average 10-year average Morningstar Closed to
sive with a P-E ratio of 61. But that’s Fund Symbol total return annual return annual return annual return category new investors
partly due to accounting practices
where much of its investment is Benchmark: S&P 500 26.29% 10.00% 15.69% 12.03%
classified as expenses, Hancock GMO Quality IV GQEFX 30.06 11.68 16.82 13.48 Large Blend No
said. Those investments, however, Pear Tree Quality Ordinary USBOX 29.22 11.45 16.59 12.82 Large Blend No
are for future growth, which the Goldman Sachs Flexible Cap Institutional GILLX 28.36 10.58 16.71 12.47 Large Blend No
company historically managed T. Rowe Price U.S. Equity Research PRCOX 29.80 10.49 16.44 12.39 Large Blend No
well. “So when we adjust to that,
we don’t actually see them as that JPMorgan US Large Cap Core Plus I JLPSX 29.82 10.98 17.49 12.21 Large Blend No
expensive,” he said.
Best Large-Cap Funds
A Concentrated Approach
1-year 3-year average 5-year average 10-year average Morningstar Closed to
Altogether, the GMO Quality Fund Symbol total return annual return annual return annual return category new investors
Fund’s portfolio comprised 41 Benchmark: S&P 500 26.29% 10.00% 15.69% 12.03%
stocks at the end of January and
the top 10 holdings were 38% of the Federated Hermes MDT Large Cap Growth IS QILGX 39.62 11.09 20.14 13.92 Large Growth No
fund’s assets under management. JPMorgan U.S. GARP Equity I JPGSX 42.03 10.45 17.32 13.52 Large Growth No
What’s the benefit of this concen- GMO Quality IV GQEFX 30.06 11.68 16.82 13.48 Large Blend No
trated approach? Elfun Trusts ELFNX 34.49 10.23 17.82 12.89 Large Growth No
In the fund team’s search for out-
standing companies at fair prices, Pear Tree Quality Ordinary USBOX 29.22 11.45 16.59 12.82 Large Blend No
even with a global search, they find
that the options are limited. “We Best Midcap Funds*
couldn’t come up with a hundred 1-year 3-year average 5-year average 10-year average Morningstar Closed to
stocks that met our portfolio’s (cri- Fund Symbol total return annual return annual return annual return category new investors
teria),” Hancock said. Benchmark: S&P 500 26.29% 10.00% 15.69% 12.03%
As for potential drawbacks such
as high volatility or risk due to Virtus KAR Small-Cap Core I PKSFX 32.38 11.96 19.01 14.84 Mid-Cap Growth Yes
concentration, Hancock said it de-
pends on the types of stocks in the Best Small-Cap Funds*
portfolio. Since the fund invests in 1-year 3-year average 5-year average 10-year average Morningstar Closed to
well-established companies with Fund Symbol total return annual return annual return annual return category new investors
diverse operations, he considers Benchmark: S&P 500 26.29% 10.00% 15.69% 12.03%
the fund to be relatively low risk.
Historical data on volatility and Needham Aggressive Growth Retail NEAGX 37.65 11.12 24.49 12.78 Small Growth No
tracking errors, Hancock noted,
have not been high. “So the evi- Best Sector Funds
dence supports that view,” he said. 1-year 3-year average 5-year average 10-year average Morningstar Closed to
Fund Symbol total return annual return annual return annual return category new investors
Potential Portfolio Risks Benchmark: S&P 500 26.29% 10.00% 15.69% 12.03%
What about risks that could affect
Fidelity Select Semiconductors FSELX 78.14 22.50 34.21 25.53 Technology No
the companies owned in the port-
folio, such as inflation or a reces- Fidelity Advisor Semiconductors I FELIX 75.33 21.72 33.66 25.19 Technology No
sion? “There are risks that affect Rydex Electronics Inv RYSIX 55.69 13.40 29.59 20.84 Technology No
every company and so a recession Columbia Seligman Global Tech A SHGTX 45.15 11.25 25.49 19.80 Technology No
would be that, right?” he said. “No Columbia Seligman Tech & Info A SLMCX 44.22 11.27 25.07 19.64 Technology No
one wins.”
He noted that companies that pri-
oritize environmental quality gener- Best International Stock Funds
ally fare slightly better in such situa- 1-year 3-year average 5-year average 10-year average Morningstar Closed to
tions compared with others. But the Fund Symbol total return annual return annual return annual return category new investors
fund’s holdings include fewer cycli- Benchmark: MSCI EAFE 18.24% 4.02% 8.16% 4.28%
cal stocks than the broad market. Wasatch Emerging India Investor WAINX 20.84 9.15 11.72 14.36 India Equity No
Inflation is another challenging
factor for all, but high-quality com- Matthews India Investor MINDX 23.10 9.41 8.62 11.65 India Equity No
panies usually have stronger pric- Guinness Atkinson Global Innovators Inv IWIRX 39.34 5.99 17.31 11.52 Large-Stock Growth No
ing power and often benefit from Eaton Vance Greater India A ETGIX 20.60 8.11 9.62 10.59 India Equity No
lower costs in terms of commodi- Victory RS Global Y RGGYX 26.93 8.16 14.16 10.36 Global Large-Stock Blend No
ties, labor and other inputs, he said.
And this gives them a relative ad- Best U.S. Taxable Bond Funds
vantage in tough times.
Hancock did express concern 1-year 3-year average 5-year average 10-year average Morningstar Closed to
Fund Symbol total return annual return annual return annual return category new investors
about geopolitical issues, the one
factor that could keep him “up a Benchmark: Bloomberg US Aggregate Bond 5.53% -3.31% 1.10% 1.81%
little bit more at night.” His worry North Square Preferred and Income Secs I ORDNX 15.25 8.35 13.25 10.46 Preferred Stock No
stems from the fact that high-qual- Franklin Convertible Securities A FISCX 9.97 -0.20 12.48 9.63 Convertibles Yes
ity companies often operate as Virtus Convertible Inst ANNPX 8.38 -2.45 12.83 9.21 Convertibles No
multinational and thus are vulner-
able to global tensions. “If you’re Columbia Convertible Securities A PACIX 11.91 -2.24 11.75 8.62 Convertibles No
a great business with a great busi- Fidelity Convertible Securities FCVSX 11.42 1.26 13.74 7.99 Convertibles No
ness model, you’re likely to operate
around the world,” he said. That’s Best Municipal Bond Funds
“certainly true of where you’re sell-
ing your product.” Fund Symbol total return annual return annual return annual return category new investors
These companies are also global
in their supply chains. They’ve Benchmark: Bloomberg Municipal Bond 6.40% -0.40% 2.25% 3.03%
been smart in optimizing this as- Invesco Rochester Municipal Opps A ORNAX 8.53 -0.19 3.69 5.97 High Yield Muni No
pect of their business, but what’s Invesco Rochester New York Municipals A RMUNX 9.82 0.05 3.66 5.32 Muni New York Long No
considered optimal now differs MainStay MacKay High Yield Muncpl Bd I MMHIX 9.55 0.07 2.88 5.18 High Yield Muni No
from what it was two decades ago,
PIMCO High Yield Municipal Bond I PHMIX 8.93 0.00 3.24 4.88 High Yield Muni No
Hancock said. And companies are
adjusting to these changes. BlackRock High Yield Municipal Instl MAYHX 7.10 -0.34 2.63 4.77 High Yield Muni No
Hancock also addressed the topic
of market valuations for some of Best International Bond Funds
the companies within the portfo- 1-year 3-year average 5-year average 10-year average Morningstar Closed to
lio, examining the challenges they Fund Symbol total return annual return annual return annual return category new investors
might face in achieving growth
from an already substantial base. Benchmark: Bloomberg Global Aggregate Bond 5.72% -5.51% -0.32% 0.38%
He has reservations about certain Eaton Vance Emerging Markets Dbt Opps R6 EELDX 11.46 2.03 6.19 4.57 Emerging Markets Bond No
companies the fund doesn’t own. GMO Emerging Country Debt III GMCDX 17.64 -0.95 3.55 4.28 Emerging Markets Bond No
On the other hand, he’s quite con- Voya VACS Series EMCD IMCDX 10.06 -1.05 3.58 4.12 Emerging Markets Bond No
fident in the stocks the fund holds.
He recalled a colleague pointing Franklin Emerging Market Debt Opps FEMDX 15.47 2.25 4.08 3.90 Emerging Markets Bond No
out a decade ago how rare it is for Virtus Stone Harbor Emerging Mkts Bond I SHCDX 9.71 -0.44 3.91 3.83 Emerging Markets Bond No
the largest stock in the market to
outperform. Yet considering Ap- Best Index Funds*
ple’s example, it’s evident that per-
ceptions have changed. Fund Symbol total return annual return annual return annual return category new investors
A few decades back, the idea of
companies reaching multitril- Benchmark: S&P 500 26.29% 10.00% 15.69% 12.03%
lion-dollar market caps seemed Voya Russell Large Cap Growth Idx Port I IRLNX 45.99 10.10 20.21 15.52 Large Growth No
far-fetched. But internet and tech
business models have shifted the The 2024 IBD Best Mutual Funds logo and accolades are available for licensing through Investor's Business Daily's partner, The YGS Group. For more information and ordering, please visit www.IBDlicensing.com or call 800-290-5460.
SEE MANAGER ON A10 Sources: IBD, Morningstar Direct * Fewer than five funds qualified for awards

A10 WEEK OF MARCH 25, 2024 IBD SPECIAL REPORT INVESTORS.COM
Best Funds Profit From Trends, Global Focus

FUNDS FROM A8
When analyzing a stock, Kok as-
sesses five things. She likes qual-
And it’s no secret that investing ity companies with strong balance
in companies profiting from me- sheets, good returns on capital,
ga-trends can be quite profitable. strong management teams that re-
Adam Benjamin, manager of turn capital to shareholders via div-
Best Mutual Funds winner Fidel- idends, and strong operating effi-
ity Select Semiconductors Portfo- ciencies. She also looks for stocks
lio (FSELX), spends a good amount of selling at reasonable valuations to
time thinking about and analyzing “help prevent us from overpaying.”
the next big thing that can drive Different countries offer differ-
sales of computer chips. Adam Benjamin. U-Wen Kok. John Barr. Campe Goodman. ent stock opportunities at differ-
Among the six sector funds that ent times and for different reasons,
made IBD’s Best Mutual Funds list Kok says. Currently, Asia presents
for 2024, Fidelity Select Semicon- opportunities, including some
ductors Portfolio’s 25.53% annual value plays. “China has under-
return over the past 10 years was performed for like three years in a
tops in its class, as was its 78.14% row,” said Kok. And Japan, which
gain in 2023. had been fighting deflation since
“I think about the broadest and its peak back in the late 1980s, re-
biggest technology trends that are cently hit a fresh high for the first
happening at any given time,” said time. “Japan is starting to look like
Benjamin. “And then I try to figure it might be picking up,” said Kok.
out where I want to get exposure to Still, like any market, there are
that theme.” risks investing abroad. There’s the
He looks at all possible end mar- war in Ukraine as well as the war
kets and subsectors of technology in Gaza, a geopolitical issue that’s
during his search. Think data cen- causing shipping delays in the Red
ters, electric cars, smartphones, in- Sea, creating supply-chain issues.
frastructure, the cloud and AI. The U.S.-China relationship re-
Now, AI is the trend in the tech mains strained.
space, especially for the best-per-
forming mutual funds. Benjamin Exploiting High Yield
says he’s been following AI closely Investing in the safest bonds isn’t
for the past five or six years. The going to bring the highest returns.
rapid digitization of all things due That’s why Campe Goodman, a
to the pandemic and the explosion Ann Holcomb is co-manager of T. Rowe Price U.S. Equity Research Fund, which notched a 29.8% gain last year. co-manager of Hartford Strate-
of ChatGPT is driving both inves- gic Income Fund (HSNIX), prefers a
tor interest and growth in semicon- companies that can compound well recently, it’s gathered a following 50-50 mix of high-quality bonds
ductors. “I think about the beyond just one or two years. The from the AI crowd. While the stock and higher-yielding non-invest-
AI isn’t going away anytime soon, Needham Aggressive Growth Re- has gone parabolic, looking out a ment-grade bonds.
boosting the investment potential broadest and biggest tail fund beat Standard & Poor 500 few years, you can still “triangulate The Hartford Strategic Income
for companies that prove to be win- technology trends that index over the past one-, three-, a reasonable valuation,” said Barr. Fund was named a Best Mutual
ners, says Benjamin. “We’re in this five- and 10-year periods. Its 10- Barr also likes Nova (NVMI), which Fund in the category of U.S. Tax-
trend for probably 10 years-plus, are happening at any year average return was 12.78%. makes measurement equipment able Bond Funds.
because it’s such a hard problem to Barr likes companies with a prof- for semiconductor manufactur- “That’s a better mix to have,”
solve,” he said. given time. And then I itable legacy business that can sup- ers. When he first bought it back in Goodman said. “The key is to iden-
Disruption Can Power Funds
try to figure out where port an investment in a new thing 2009, not a single analyst on Wall tify good risk/reward opportuni-
that will pay off down the road. Street followed it. Now it’s widely ties in the higher-yielding sectors.”
The use of chips is growing in many I want to get exposure “The new thing is a product or ser- followed and is a $600 million busi- The high-quality bond holdings
end markets, not just AI. For exam- to that theme.” vice offering that could very well ness that Barr thinks can grow to a are for stability and for use as dry
ple, electric vehicles are starting to be beyond that short Wall Street $1 billion company. powder to take advantage of bet-
“look a little bit more like a smart- Adam Benjamin, manager, Fidelity timeline of a year or two,” said Barr. He’s also bullish on nLight (LASR), ter-yielding opportunities, says
phone on wheels,” said Benjamin. Select Semiconductors Portfolio He also likes to buy stocks with which makes lasers used by the Goodman. Buying when bonds are
Gas-powered cars, he says, have a built-in margin of safety. Safety military to shoot down drones undervalued from a price stand-
about $500 worth of semiconduc- can come from the legacy business, and incoming fire from enemies. point helps boost long-term re-
tors, whereas EVs have $2,000 to Other top-10 holdings include a strong balance sheet, free cash, a “Sometime in the next five years, turns, he adds.
$3,000 of chips embedded in them. NXP Semiconductors (NXPI), data low valuation or the value of real these systems are going to be The parts of the bond market
Disruption is good. And it can infrastructure solutions company estate, he says. widely deployed,” said Barr. The where he looks for opportunities to
make investors a lot of money if Marvell Technology (MRVL), and “We look for something that pro- upside: nLight could double in size earn higher yields are high-yield-
they are on the right side of it, ac- chipmaker Taiwan Semiconductor vides us some support,” said Barr. in that time span. “The Army re- ing corporate debt, floating-rate
cording to Benjamin. Manufacturing (TSMC), to name a few. Barr also likes the so-called ally wants these lasers to be able bonds or bank loans, and emerg-
“It starts with those big themes,” “picks and shovels” companies that to shoot down attacking swarming ing-market debt.
said Benjamin. “Really what I’m Profiting From Small Caps make products for companies that drones out of the sky,” said Barr. The Hartford Strategic Income I
looking for is finding those compa- The lone small-cap stock fund to need them to make an end prod- fund beat its benchmark Bloomberg
nies that could be on the right side make the 2024 Best Mutual Funds uct. “They are companies behind Winning With Foreign Stocks US Agg Bond TR 9.92% vs. 5.53% in
of that transition and ultimately see list is Needham Aggressive Growth the scenes,” said Barr. “And those Diversifying abroad is still an ef- the past one-year period, -1.33% vs.
the biggest impact on their funda- Retail (NEAGX). Managed by John businesses are more stable. fective way to diversify your port- -3.31% in the past two-year period,
mentals (and earnings). I try to cre- Barr, the fund returned 37.65% last A good example is Super Micro folio and gain access to quality mul- 3.88% vs. 1.10% for the past five-year
ate a portfolio of companies I think year, topping the S&P 500 by more Computers (SMCI), his top hold- tinational stocks that America can’t period, and 3.57% vs. 1.18% for the
are going to be the disrupters.” than 11 percentage points. ing at the end of 2023, according offer you. That’s the message from past 10-year period.
In the semiconductor space, com- So how did a fund focused on to Morningstar. Barr bought the U-Wen Kok, a co-manager of Vic- Goodman says the key to bond in-
panies are benefiting from the tran- small-cap stocks prosper among stock, which hit a high of 1,078 in tory RS Global Fund (RGGYX), one vesting is to get current income as
sition from enterprise computing the best-performing mutual funds mid-February and is gaining a big of the 78 best international stock well as decent longer-term return.
to cloud computing to AI. At the in a year defined by the biggest following as an AI play, nearly 15 funds honored by IBD. The top To do that, you need to buy bonds
end of December, Fidelity Select stocks on the planet? years ago at around 8 and 9 a share. fund rose 26.93% in 2023, topping with the potential to benefit from
Semiconductors had nearly 24% of Barr searches for so-called “hid- Early on, the company made moth- its MSCI EAFE NR USD bench- capital appreciation.
its assets invested in AI chip leader den compounders” and when he erboards and was looking to move mark’s 18.24% gain. “You can get good capital appre-
Nvidia. “We recognized early on finds them, he holds them for a into servers and manufacturing. “Being a global investor is the best ciation on a bond that you buy for
that their 10-plus-year investment long time to reap the rewards. How “So, those were some of the new thing in the world because you get 60 cents on the dollar that goes to
in AI was going to provide them long? Fourteen years is the average things, and the margin of safety to invest anywhere,” said Kok. “In 80 or 90 cents on the dollar,” said
with a significant differentiation,” holding period for stocks he’s held came from the motherboard busi- the global universe you can find all Goodman.
said Benjamin. in the past 12 months. ness,” said Barr. sorts of opportunities. We look for With the Federal Reserve ex-
And the profit-focused Benja- Barr says most investors focus too Fast-forward to a few years ago quality companies. And the bigger pected to start lowering rates this
min hasn’t been misled by Nvidia. much on the short term and don’t and the company was into yet more opportunity set, the better chances year, Goodman says moving some
The chipmaker reported blowout fully understand a stock’s lon- new things, such as servers and full of being able to find hidden gems.” cash to bonds with longer duration
fourth-quarter results with reve- ger-term potential. “They look at racks, telecommunications, soft- The Victory RS Global Fund is a prudent move. The reason: they
nue jumping 265% from a year ago this year’s earnings and the projec- ware and 5G. And about five years soundly beat the benchmark MSCI are more rate sensitive and will en-
to $22.1 billion and earnings per tion for next year,” said Barr. ago, Barr says, its data center busi- EAFE NR with a 10-year average joy better capital appreciation than
share rising 486% to $5.16. In contrast, Barr looks for quality ness started to grow rapidly. More return of 14.16%. short-term bonds.
Manager Refuses To Get Complacent

MANAGER FROM A9
noted that “we’re light users” of AI and is distinct from the broader
for things such as generating code. S&P 500.”
Swing Into
landscape toward a more winner- “We do a fair amount of quantita- Ultimately “if you’re worried
takes-all scenario. tive-type work,” he said. “So gen- about the market and you have to
“I don’t think Nestle could grow erating code, analyzing documents, invest in stocks or you’re not so
in the kind of way that Microsoft or just basic level you might say, Goo- worried that you want to get out of
Spring With
Apple or maybe Nvidia or Alpha- gle search-type functionality. So the market completely, high-qual-
bet can,” he said. “Of course, there we’re users of it, but it’s not a game- ity companies are a great place to
is a limit, though. Every dollar of changing thing for us.” hide,” Hancock noted.
growth is less meaningful the big- Hancock also addressed how his The GMO Quality Fund has six
This Deal
ger you are. So you can’t expect to team manages the fund considering share classes. Each share class
escape the math of that.” GMO’s seven-year outlook. GMO is represents investments in the
forecasting a real return of negative same mutual fund portfolio. Share
Changes to the Portfolio 3.5% for U.S. large-cap stocks over classes differ in how and when in-
Does Hancock anticipate making the next seven years. vestors can pay for fund distribu-
any changes to the GMO Quality “GMO is a firm made up of smaller tion costs, as well as the ongoing
Fund portfolio given the current investment teams that match their fees and expenses.
Score 3 months of macroeconomic environment and portfolios independently,” he said.
SwingTrader for current market dynamics? “And while I think we have a lot of What the Future Holds
the price of 1! “We do react to valuations,” he the same DNA and think the same Does the fund’s long-term track
said, noting the fund will swing be- way, we don’t necessarily have all record put pressure on the team to
tween growth and value. “And we the same views. The seven-year keep it up?
investors.com/springsale are more in the mode of trimming forecasts don’t actually feed into “I’d say pressure maybe isn’t the
some of our tech winners and add- our investment process and affect word I’ve used,” Hancock said.
ing to some of ... our more conser- what we do. We’re more bottom-up “The thing you always have to guard
vative positions.” stock pickers.” against is complacency. I’d like to
Think health care and consumer think that we have a pretty good cul-
staples. Those sectors have under- Double-Digit Returns ture of challenging ourselves and
performed significantly over the When it comes to the stocks the not letting our heads get too big. And
past year, not only because they GMO Quality Fund invests in, Han- while we’ve had a very good run, I
lack the allure of “fancy AI stocks.” cock is confident that they have the have been at GMO for 25 years, and
It’s also due to the negative impact potential to generate double-digit I have some personal experience of
of rising interest rates, especially returns through fundamental things being less than good.”
since they’re often considered al- growth, including earnings growth Hancock noted that the quality
ternatives to bonds. As a result, and dividend yield. strategy had a “pretty rough start
Hancock’s team has been more He believes the stocks in the port- out in the gate.” The fund started
cautious in the fund’s investments folio aren’t valued at such high in 2004 “and it really took until the
in this area of the portfolio, with multiples that any growth would be financial crisis for the strategy to
decisions heavily influenced by the negated by a contraction in those kind of prove its worth.”
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and available opportunities. multiples. “So, we feel quite good “So we have long enough memo-
Leaderboard are trademarks of Investor’s Business Daily, LLC.
As for using AI in the manage- about our portfolio, which, as you ries that hopefully it hasn’t gone to
ment of the portfolio, Hancock mentioned, comprises 40 stocks, our heads,” he said.

INVESTORS.COM MUTUAL FUND PERFORMANCE WEEK OF MARCH 25, 2024 A11
BIG CAP GROWTH ETF (SPYG) VS SMALL CAP GROWTH ETF (SLYG) GROWTH ETF (IUSG) VS VALUE ETF (IUSV)
Growth Funds Leading The Market Apple Inc (AAPL)
Microsoft Corp (MSFT)
12.63%
10.02%
NeoGenomics Inc (NEO)
Cleveland-Cliffs Inc (CLF)
1.35%
1.31%
Apple Inc (AAPL)
Microsoft Corp (MSFT)
11.88%
9.42%
Berkshire Hathaway (BRKB) 2.84%
J P Morgan Chase (JPM) 2.43%
These are among 40 funds selected for their ownership of market lead- Amazon.com Inc (AMZN) 8.27% Yeti Holdings Inc (YETI) 1.16% Amazon.com Inc (AMZN) 7.78% Walt Disney Company (DIS) 2.06%
Facebook Inc Cl A (FB) 3.91% Omnicell Inc (OMCL) 1.14% Facebook Inc Cl A (FB) 3.68% Johnson & Johnson (JNJ) 1.56%
ers, high average Composite Rating and outperformance of the S&P500. Tesla Inc (TSLA) 3.19% Brooks Automation (BRKS) 1.13% Tesla Inc (TSLA) 3.00% Verizon Communications (VZ) 1.53%
Lord Abbett Dev Gro A (LAGWX) 36 Month Performance Rating: E

91 141
OBJ: SMALL-CAP GROWTH 12/01/2023 T/O Rate: 128% Yield: 0% Avg. P/E: 116
Median Mkt Cap: $5.96 bil Assets 03/2024: $0.6 bil
PH: 888-522-2388 Avg. EPS Rating: 68 Avg. COMP Rating: 77 No. of Stocks: 85 87 135
Mgr: Team Managed since n.a.
Min. Investment: $1000 Cash 03/15/2024: 3.63% 5 yr after tax return of $10,000 = $13025 83
129
10 Largest U.S. Holdings Comp Top New Buys Comp Top New Sells Comp 79
123
Shares % (As of 12/31/2023) EPS RS Rtg Shares Rtg Shares Rtg
303K 2.82 Duolingo DUOL 81 91 92 1.6M StoneCo STNE 87 -1906K Remitly RELY 47
843K 2.35 Rambus RMBS 95 64 91 1.1M SentinelOne S 80 -1623K Flywire FLYW 68 When the line is heading up, big cap growth funds are outperforming small cap growth funds. When the line is heading up, growth funds are outperforming value funds
672K 2.3 Cytokinetics CYTK 26 96 63 938K Credo CRDO 51 -1421K Hayward HAYW 85
415K 2.14 AeroVironment AVAV 86 91 89 559K Coursera COUR 55 -1404K Confluent CFLT 98 Apr Jul Oct 2023 Jan Apr Jul Oct 2023 Jan
238K 2.13 Cyberark CYBR 83 94 97 558K Blueprint BPMC 82 -1265K Extreme EXTR 41
625K
558K
528K
109K
2.12
2.1
1.98
1.96
Trex
Blueprint
Roku
Saia
TREX
BPMC
ROKU
SAIA
85
35
26
93
94
93
18
95
92
82
28
95
547K
525K
Freshworks
BridgeBio
FRSH
BBIO
69
43
-920K
-839K
Ventyx
NEXTDC
VTYX
NXT
54
80
36 Mo
Performance
Rating Fund
YTD 12Wk 5 Yr Net
% % After Asset NAV
Chg Chg Tax Rtn Value Chg
Top Growth Funds Top Growth Funds
1.1M 1.9 BridgeBio BBIO 15 87 43
$ 57.9 bil 800-345-6611 Last 3 months (all total returns) Last 3 years (all total returns)
+72.6% E Acorn +9 +9 +4 11.87 0.10 Performance Performance
% Change Rating $ Net % Change Rating $ Net
Columbia Class A Mutual Fund | Last 3 Mo | 36 mos | Assets Mutual Fund | YTD | 3 years | Assets
$ 50.9 bil 800-345-6611
+26.9% ProFunds:Semiconduct +63 A+ 186.10 mil ProFunds:Semiconduct +60 A+ 186.10 mil
+24.2% B+ Balanced +6 +7 +7 51.02 0.09
Fidelity Focused Stk +23 A+ 2.973 bil Hennessy:Crnst MdCp +20 A+ 403.60 mil
+16.3% B- CA Mod Agg +6 +6 +4 11.63 0.03
+12.1% +9.9% Hennessy:Crnst Gro +23 A+ 166.30 mil Federtd Hrms MDTLC +15 A+ 658.00 mil
+8.5% A+ Disc Core +12+12 +8 14.56 0.06
S&P
500 A- Div Oppty +7 +8 +5 37.28 0.27 Marsico Inv Fd:Glbl +21 B+ 155.30 mil Fidelity Sel Cnst&Hous +15 A+ 669.40 mil
A- LCV +9+10 +7 16.64 0.12 Marsico Inv Fd:Foc +21 A+ 670.10 mil BlackRock:Exchange +12 A+ 240.90 mil
FUND S&P -2.7% S&P FUND S&P FUND S&P
500 500 500 500 A+ LgCp Gro +12+12 +12 63.59 -0.06 Rydex:S&P 500 2x +20 A+ 238.90 mil BNYM Large Cp Securities +15 A+ 2.055 bil
A- Sel Gl Eq +13+13 +9 18.97 0.08 Gotham Index Plus +14 A+ 605.60 mil
Fidelity SAI US Momentum +20 A+ 325.00 mil
-19.4% A+ Sel Gl Tch +8 +8 +16 71.01 0.90
Hennessy:Crnst MdCp +19 A+ 403.60 mil Rydex:NASDAQ 2x +16 A+ 794.20 mil
A- Sel MC Val +8 +9 +7 13.93 0.13
A+ Sel T&Info +8 +8 +16 121.30 1.48 Fidelity Contrafund +19 A+ 111.67 bil Rydex:S&P 500 2x +19 A+ 238.90 mil
-36.1%
ProFunds:UltraNASDAQ +16 A+ 837.20 mil
2020 2021 2022 2023 2024 D Tax-Exempt +1 +1 +1 11.86 0.00 Hartfd:Growth Opps +19 B- 2.52 bil
Columbia Class I Fidelity Trend +18 A+ 2.959 bil Fidelity New Millennium +14 A+ 4.015 bil
MFS Growth A (MFEGX) 36 Month Performance Rating: A+
OBJ: LARGE-CAP GROWTH 03/30/2023 T/O Rate: 25% Yield: 0% Avg. P/E: 41 $ 57.9 bil 800-345-6611 Fidelity Worldwide +18 A- 2.375 bil Federated Hrms MDT AC +14 A+ 459.60 mil
Median Mkt Cap: $77.79 bil Assets 03/2024: $8.9 bil
PH: 800-225-2606 Avg. EPS Rating: 82 Avg. COMP Rating: 84 No. of Stocks: 64 A+ Cntr Core +11+11 +12 34.75 0.09 Alger II:Spectra +18 B 1.09 bil Third Avenue:Value +6 A+ 712.30 mil
Mgr: Fischman/Mak since 2002
A Div Income +8 +9 +9 32.66 0.20 JPMorgan:US GARP Eq +15 A+ 138.20 mil
Min. Investment: $1000 Cash 03/15/2024: 0.94% 5 yr after tax return of $10,000 = $20576 Alger Inst:Cap App +18 A- 1.085 bil
10 Largest U.S. Holdings Top New Buys Comp Top New Sells A+ Gl Tech Gr +15+15 +17 80.86 0.65
Comp Comp Alger:Capital Apprec +18 A- 862.30 mil Nicholas Fund +10 A+ 3.936 bil
Shares % (As of 01/31/2024) EPS RS Rtg Shares Rtg Shares Rtg A+ LgCp Index +10+11 +11 56.80 0.18
15.1M 14.72 Microsoft MSFT 97 87 93 1.9M TAIWAN TSM 84 -2021K Canadian CP 83
A+ Sel LgCp Eq +10+10 +11 20.48 0.05 MFS Growth +18 A+ 12.31 bil Spirit of Amer:LC Val +16 A+ 155.60 mil
4.7M 7.08 NVIDIA NVDA 99 98 99 1.8M TransUnion TRU 83 -1736K Hess HES 32
16.9M 6.4 Amazon.com AMZN 82 90 97 1.7M KKR KKR 91 -1616K Becton BDX 47 A- Select LCV +7 +8 +8 34.05 0.27 Fidelity Adv New Ins +18 A+ 8.044 bil Hennessy:Crnst Gro +24 A+ 166.30 mil
17.8M 6.09 Alphabet GOOGL 98 73 95 1.3M Uber UBER 99 -929K Air APD 54
12M 5.41 Apple AAPL 94 25 63 1M Agilent A 89 -634K Aon AON 77 D Strat Inc +0 +1 +1 21.26 0.02 Neuberger Sm Cap G +18 D- 143.50 mil DFA US Lg Cp Gr +12 A+ 3.167 bil
5.2M
3.6M
4.95 Meta
3.92 Mastercard
META
MA
96
94
96
83
99
95
475K
308K
Datadog
Amphenol
DDOG
APH
99
85
-568K
-487K
NOVO
Alphabet
NVO
GOOGL
99
95
E Tot Rtn Bd -1 -1 0 29.98 0.01 Fidelity Magellan Fund +17 A+ 29.376 bil Fidelity SAI US Qual Idx +11 A+ 13.867 bil
5M 3.32 Visa V 92 79 92 Commerce Funds Fidelity Gro Co;Series +17 A+ 14.861 bil FMI:Common Stock +8 A+ 662.10 mil
1.7M 2.64 Eli LLY 66 95 89
$ 2.6 bil 800-995-6365
13.4M 2.08 Boston BSX 88 85 91
JPMorgan:LgCp Gro +17 A+ 18.778 bil Schwab Cap:Lg-Cap Gro +13 A+ 344.80 mil
A+ Growth +11+11 +13 47.61n 0.02
Fidelity Gro Discovery +17 A+ 4.187 bil Delaware Ivy:LCap Gro +10 A+ 3.645 bil
Credit Suisse Common
$ 1.0 bil 877-870-2874 Fidelity Adv Eq Gro +17 A+ 2.579 bil GMO:Quality +11 A+ 3.035 bil
+35.8%
+31.3% A SuisCmdtyRt +2 +2 +3 22.69 0.05 TRowePrice Glbl Tech +17 E 2.436 bil Buffalo:Flex Inc +9 A+ 284.30 mil
+26.9% +24.2%
+23.3% CRM Funds Rydex:NASDAQ 2x +17 A+ 794.20 mil Fidelity Focused Stk +23 A+ 2.973 bil
+16.3% +17.3%
$ 294 mil 800-276-2883
+9.9%
S&P A- Mid Cap Val +9 +9 +7 24.78 0.20 U.S. Stock Fund Cash Position High (11/00) 6.2% Low (12/21) 1.5% 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net
500 Performance % % After Asset NAV Performance % % After Asset NAV
FUND S&P FUND S&P FUND S&P FUND S&P

–D–E– 22-Aug 2.50% 23-Feb 2.26% 23-Aug 1.79% Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
500 500 500 Davenport

500 22-Sep 2.50% 23-Mar 2.17% 23-Sep 1.87% C RealEstateI -2 -1 +1 15.45n 0.11 D+ Int Mun +0 +0 +2 10.15 0.00
$ 2.5 bil 800-281-3217 E SAIEMIndex +2 +5 +1 13.29 0.05 B Intl CA +9+10 +8 32.46 0.07
-19.4% A+ Core Fund +10+11 +10 34.76n 0.06
22-Oct 2.50% 23-Apr 2.22% 23-Oct 1.94% B- SAIEMLVIdx +2 +5 +3 11.18 0.06 B+ Intl Gr +9+10 +8 20.88 0.08
A Equity Opps +11+12 +11 25.02n 0.34 22-Nov 2.50% 23-May 2.05% 23-Nov 1.87% D+ SAIEMValIdx +5 +7 12.69 0.07 E Inv Grd -1 -1 +1 7.12 0.00
-31.3% A- SAIInfltnFo +6 +5 +3 89.46 -0.24 A+ MgCpStk +11+12 +12 23.35 0.11
Davis Funds A 22-Dec 2.40% 23-Jun 1.98% 23-Dec 1.64%
2020 2021 2022 2023 2024 $ 5.3 bil 800-279-0279 B+ SAIIntValId +5 +6 +4 9.80 0.02 A+ New Ins +17+18 +11 39.64 0.13
A Financial +9+11 +6 56.09 0.58 23-Jan 2.30% 23-Jul 1.83% 24-Jan 1.63% B SAIIntlInde +6 +7 +5 14.39 0.01 D- Tot Bd -1 +0 +1 9.42 0.00
36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net B+ NY Venture +12+13 +7 29.68 0.20 36 Mo C+ SAIItlLowVo +3 +4 +2 11.25 -0.03 Fidelity Freedom Funds
Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg A- Opportunity +8 +9 +8 41.21 0.27 Performance % % After Asset NAV Performance % % After Asset NAV C+ SAILowDurIn +1 +1 10.08 0.00 $ 321 bil 877-208-0098
Dearborn Partners Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg E SAI LT TBI -5 -5 -2.0 7.10 0.01 D+ Freedom2010 +2 +2 +3 13.87n 0.03
For Thursday, March 21, 2024 A+ FndInvst +11+12 +9 79.53 0.75 B+ HS Opp +7 +9 +8 75.11 0.18 $ 524 mil 888-983-3380 D SAIMuniInc +0 +0 +2 9.92 0.00 C- Freedom2015 +3 +3 +3 11.46n 0.02
A USSmallCapV +3 +3 +8 46.40 0.52 $ 19.0 bil 800-791-4226
1919 Funds C+ Global Bal +3 +4 +3 37.53 0.03 A LCFocusVal +6 +7 +7 19.59 0.11 A PartRisDiv +5 +6 +9 24.51 0.04
B USSmallCap +4 +4 +7 45.98 0.51 B+ Growth +15+15 +11 50.31 0.45 B SAIS-MCap50 +7 +8 +8 6.56 0.07 C- Freedom2020 +3 +4 +4 14.50n 0.03
$ 320 mil 844-828-1919 A- GrFndAmer +13+13 +10 71.35 0.57 D+ MC Gro +9+10 +9 41.83 0.44 Del Invest Instl D+ SAIShortTmB +1 +1 9.62 0.00 C Freedom2025 +4 +5 +5 13.63n 0.04
A USSocCoreEq+10+10+10 26.09 0.18
A- SocRespBal +7 +8 +7 29.35 0.13 B- Hi-Inc +2 +3 +2 9.57 0.02 A- Md Cp Val +5 +6 +9 23.55 0.16 $ 4.0 bil 800-523-1918
A USSustainCo+10+11 +12 41.31 0.24 –F– D+ SAITax-Free +0 +0 +2 10.08 0.00 C+ Freedom2030 +5 +6 +5 17.37n 0.05
D+ HiIncMuni +2 +2 +2 15.09 0.01 C Mlt-A Inc +2 +3 +2 10.07 0.02 B+ Value D- SAITotalBd -1 +0 +1 8.93 0.00 B- Freedom2035 +6 +7 +6 15.41n 0.05
–A– B IncFndAmer +4 +5 +4 24.13 0.09 D Nat Muni +0 +1 +2 10.16 0.00 Delaware Invest A
+6 +8 +5 17.84 0.08 A USTargetedV +3 +3 +8 32.81 0.37 Fairholme
$ 1.5 bil 866-202-2263 A+ SAIUSLCIdx +10+11 +11 21.75 0.07 B Freedom2040 +8 +8 +7 11.28n 0.04
AAM A- USVectorEqt +8 +8 +8 26.04 0.26
C+ Intl G&I +6 +7 +4 37.99 0.02 D St Muni O +1 +1 +1 10.58 0.00 $ 8.9 bil 800-523-1918
$ 2.2 bil 888-966-9661 A- WldexUSVal +5 +7 +4 13.14 0.04 B+ Fairholme -3 -1 +12 35.09n 1.24 A SAIUSLowVol +8 +9 +8 20.12 -0.01 B+ Freedom2045 +8 +9 +8 13.06n 0.05
D- IntmBdFndAm+0 +0 0 12.40 0.00 C- Str Inc Opp +1 +1 +2 9.39 0.01 A+ G&I +10+10 +7 15.53 0.12 Dodge & Cox A Focused Inc +5 +6 +5 12.97n -0.01 A+ SAIUSMoment+19+20+11 15.89 0.16 B+ Freedom2050 +8 +9 +8 13.22n 0.05
A- IncGro +8 +9 +7 24.55 0.19 A+ InvstCoAmer+10+11 +10 55.48 0.36 C+ Tech Oppt +16+16 +15 65.23 0.58
A+ Gr Eq +10+11 +11 11.22 0.06 $ 188 bil 800-621-3979 FAM Dividend Focus A+ SAIUSQualId +11+11 +12 21.46 0.10 Fidelity Freedom Funds A
AB Funds D LtdTrmTxExB +0 +0 +1 15.28 0.00 E Tot Rtn -1 -1 0 9.85 0.00 A- Oppty +8 +8 +6 34.21 0.35 B+ Balance +4 +4 +6 104.93 n 0.38 $ 683 mil 800-932-3271 E SAIUSTrsBd -1 -1 0 8.65 0.00 $ 321 bil 877-208-0098
$ 14.0 bil 800-221-5672 B- New Econ +11+12 +7 60.12 0.68 A+ UnconstrdEq+13+14 +11 14.70 0.10 A- Wlth Bldr +5 +6 +4 14.82 0.05
A- Glbl Stock +4 +5 +8 15.57 n 0.03 A+ DividendFoc +10+11 +10 58.67n 0.41 A SAIUSValInd +8 +9 +7 11.69 0.07 B+ Freedom2055 +8 +9 +7 15.29n 0.05
A+ Equity Inc +9+10 +8 32.93 0.26 D New World +6 +7 +4 79.18 0.15 BNY Mellon Funds
Diamond Hill Funds C- Global Bd -1 +0 +3 10.86n 0.00 FAM Value D ShTermBondI +0 +0 +1 9.73n 0.00 Fidelity Freedom Funds Pr
A+ Growth +16+17 +11 116.96 0.71 B NewPerspctv +9+10 +9 60.92 0.23 $ 35.6 bil 800-373-9387
$ 12.6 bil 888-226-5595 D- Income -1 +0 +1 12.52n 0.01 $ 1.6 bil 800-932-3271 D ShTrTrsBdId +0 +0 +1 10.05n -0.01 $ 321 bil 877-208-0098
D+ MunicipalIn +1 +1 +4 11.12 0.01 E SmCpWrld +3 +4 +5 68.25 0.44 A ActiveMidCa +9+10 +5 61.59 0.46
A+ Hill AC Sel +11+11 +12 24.89 0.27 B Intnl Stck +2 +3 +4 50.30n -0.03 A Value +11+12 +9 100.97n 0.91 D- SmallCapInd +4 +4 +5 26.01n 0.30 C- Frdm I 2020 +3 +3 +4 15.94 0.03
A RelativeVal +9+10 +7 6.67 0.02 D+ ST BndFndAm+0 +1 0 9.47 -0.01 A Appreciatio +7 +7 +12 43.59n 0.02
A- Hill Lg Cap +9+10 +8 34.73 0.32 A Stck +7 +8 +9 260.90n 1.60 Federated Hermes E SrsBondIdx -1 -1 8.89 0.00 C Frdm I 2025 +3 +4 +4 18.28 0.04
AB Funds ADV D Tax-Ex Bond +0 +0 +1 12.39 0.00 A+ DynamicValu +8 +9 +11 44.53 0.39 A- Hill LS +9 +9 29.24 0.13 Domini Funds $ 4.0 bil 800-341-7400 E SrsEmergMkt +4 +6 0 8.81 0.03 C+ Frdm I 2030 +4 +5 +5 19.64 0.04
$ 41.0 bil 800-221-5672 D TaxExFnd CA +0 +1 +1 16.70 0.00 D GlobalFixed +0 +1 +1 19.97 0.03 Dimensional Fds
$ 1.7 bil 800-582-6757 A+ Hrms MDTLC+15+15 +15 32.19 0.10 E SrsLgTmTrs -5 -4 -2.0 5.55 0.01 B- Frdm I 2035 +5 +6 +6 22.56 0.06
A- Concentrate +8 +8 +11 56.95 0.42 E US Govt Sec -1 -1 -1.0 11.88 -0.01 A- GlobalStock +8 +9 +8 22.55 0.04
$ 419 bil 888-576-1167 A- ImpctEquity +9 +9 +11 35.22n 0.09 Federated Hermes A A SrsTotMkIdx+10+10 17.21 0.07 B Frdm I 2040 +6 +7 +7 23.55 0.06
B DiscoveryVa +6 +6 +6 23.52 0.26 A+ Wash Mut +9+10 +8 62.00 0.47 A+ InstlS&P500 +10+11 +11 57.55 0.19
C- 1-YearFixed +1 +1 +1 10.27 0.00 DoubleLine Funds $ 10.8 bil 800-341-7400 C+ SrsTrsBillI +1 +1 +1 9.93 0.00 B+ Frdm I 2045 +7 +7 +7 24.69 0.07
D- Global Bond +0 +0 0 6.87 0.02 AMG Funds B- InternatlSt +6 +8 +7 25.29 -0.06 C- 2-YearGlFix +1 +1 +1 9.79 0.00
$ 48.9 bil 877-354-6311 A- Eq Inc +9+10 +5 24.15 0.23 C- TotalIntlId +4 +6 +4 13.73n 0.02 B+ Frdm I 2050 +7 +7 +7 24.73 0.07
C+ High Income +2 +2 +2 6.94 0.00 $ 3.0 bil 800-992-8151 A+ LargeCpSecu+15+16 +13 18.76n 0.08 D 5-YearGlFix +1 +1 0 10.08 0.00
D- Cr Fxd In +0 +0 0 9.21 0.01 A+ MDT L +12+13 +7 32.30 0.25 A TotalMarket +10+10 +11 144.48n 0.59 B+ Frdm I 2055 +7 +7 +7 20.35 0.06
B- IntlStr Eq +13+14 +4 13.03 0.01 A- RRSmCapVal +7 +8 +7 16.41 0.14 A- ResearchGro+12+12 +10 18.26 0.05
D EmgMktsCore+3 +5 +3 23.07 0.16 C Low Dur Bd +1 +1 +1 9.60 0.01 Federated Hermes Int E USBondIndex -1 -1 0 10.23n 0.01 B+ Frdm I 2060 +7 +7 +7 17.24 0.04
A+ Lg Cap Gr +15+15 +14 106.48 0.65 A- RR SMid Val +7 +8 +7 10.38 0.08 A+ S&P500Index+10+11+11 56.23n 0.18
C EmgMktsSmCa+1+3 +4 23.07 0.17 B+ Sh En CAPE +5 +5 +8 14.83 0.06 $ 18.3 bil 800-341-7400 A+ USSustainId +12+12 +12 23.74n 0.12 Fidelity Funds K6
D Muni Natl +0 +1 +2 9.69 0.00 AMG Managers Funds E Small/MidCa +2 +4 +6 26.95 0.19 D- EmgMktsSocC+3 +5 +2 14.38 0.10
E Tot Rtn -1 +0 -1.0 8.71 0.00 C In HYB +1 +1 +2 8.79 0.02 C+ ZEROExtMktI +6 +7 +7 12.99n 0.15 $ 1114 bil 800-544-6666
A- SelUSLong/S +8 +9 14.55 0.05 $ 17.4 bil 800-992-8151 A WorldwideGr +6 +7 +10 72.18 -0.11 B- EmgMktsValu+3 +6 +3 30.33 0.29
DWS Funds A A+ MDT AC +14+15 +12 43.37 0.17 C ZEROIntlInd +5 +6 +4 11.61n 0.01 A- Puritan +9+10 15.43 0.07
A- TMWlthApprS+11+12 +8 21.27 0.09 A+ RRMidCapVal +8 +9 +6 21.76 0.18 BNY Mellon Funds Tru
D- Emg Mkts +3 +5 +2 28.40 0.21 $ 16.5 bil 800-728-3337 E TR Bd -1 -1 +1 9.39 0.00 A+ ZEROLrgCapI+10+11 +12 18.57n 0.06 Fidelity Funds O
A+ Value +10+11 +8 18.04 0.17 A- TimesSquare +9+10 +10 16.85n 0.16 $ 6.3 bil 866-804-5023
A EnhancedUSL+10+11 +9 13.72 0.05 A- CROCI EqDv +8 +9 +4 55.79 -0.13 Federated Hermes IS A ZEROTotMktI+10+10 +11 18.24n 0.08 $ 943 bil 877-208-0098
A- Wealth App +12+12 +8 20.60 0.09 A- YacktmanFoc+7 +8 +8 21.46 0.20 A+ Inc Stock +7 +8 +9 7.72 0.05
D+ GlRESecPort -3 -2 +1 10.00 0.05 A+ Sci & Tech +20+20 +15 36.78 0.20 $ 19.7 bil 800-341-7400 Fidelity Adv Focus Funds A A+ Cap Dev +12+12 +11 22.94n 0.13
Advisers Inv Trst A- YacktmanFun+7 +8 +8 24.89 0.19 D+ Nat Int +0 +0 +2 13.02 -0.01 B GlblAll60/4 +5 +5 +5 21.12 0.06
DWS Funds S A- KaufLrgCap +11+12 +9 22.09 0.19 $ 4.3 bil 877-208-0098 A+ Dvs Stk +15+16 +13 36.69n 0.25
$ 10.2 bil 800-447-0740 Angel Oak Funds Trst Boston Trust Walden A- Glbl Equity +8 +8 +8 32.79 0.14 $ 16.5 bil 800-728-3337 E Kauf Sm Cap +7+10 +5 51.13 0.66 A+ Tech +15+15 +19 109.02 0.53 Fidelity Funds S
A- FarmBalance +6 +7 +8 89.30n 0.03 $ 2.8 bil 855-751-4324 $ 1.1 bil 888-248-1954 D Infl-ProtSe +0 -1 +1 10.80 0.03 A Capital Gr +12+12 +13 118.74n 0.09 A MDT MG +13+14 +10 54.60 0.29 A- Util +3 +5 +4 37.09 0.01 $ 943 bil 877-208-0098
A+ Farm Growth +9 +9 +11 115.71n 0.13 D- Oak MS Inc +1 +2 -1.0 8.48 0.01 A- TrustAssetM +5 +5 +7 61.61 -0.19
D- Int-TrmExtQ -1 +0 +1 9.55 0.01 A+ Core Eqty +11+12 +11 34.41n 0.03 A- StratValDiv +2 +3 +4 5.56 0.02 Fidelity Adv Funds B Stk Sel SC +8 +9 +9 36.02n 0.37
AdvisorsInnerCir AQR Funds A TrustEquity +6 +7 +11 42.54 -0.13 D+ Int-TrmMuni +0 +0 +1 10.07 -0.01
A+ Eq 500 Ix +10 +11 +11 160.85 n 0.05 C UltShrtBnd +1 +2 +1 9.20 0.00 $ 22.3 bil 877-208-0098 Fidelity Funds Series
$ 1.1 bil 888-386-3578 $ 13.7 bil 866-290-2688 A TrustWalden +5 +6 +10 35.92 -0.08 E Intermediat -1 -1 0 10.90 0.00
A- H&W +7 +8 +7 42.21 n 0.05 Federated Hermes R C- Str In +1 +2 +2 11.45n 0.03 $ 943 bil 877-208-0098
A- ValueEquity +9+10 +7 27.31 0.25 A+ Div Strat +10+10 12.35 0.06 Bridges Investment Fd B- IntlCoreEqt +4 +6 +5 15.99 -0.01 A Latin Am Eq -4 -3 +7 34.16n -0.23 $ 3.7 bil 800-341-7400 Fidelity Adv Funds A A+ All-Sctr +12+12 +13 11.76 0.05
AIG Funds A GlobalEquit +13+14 +8 10.84 0.04 $ 214 mil 866-934-4700 E IntlRealEst -3 -2 -2.0 3.61 0.01 A LC Foc Gr +12+12 +13 81.92n 0.17 E Kauf +9+11 +4 5.73 0.07 $ 32.6 bil 877-208-0098 A+ BlueChp G +16+16 +16 18.19n 0.07
$ 315 mil 800-543-0407 A- LgCapDefSty +8 +9 +8 23.82 0.07 A+ InvestmentF+12+12 +12 104.16n 0.28 B+ IntlSmCapVa +5 +6 +4 22.20 0.02
A+ S&P 500 Ix +10+11 +11 44.75n 0.03 Federated Hrms MDT MN A+ Div Gro +13+14 +7 20.93 0.20 A- Comm Str +2 +2 +1 94.47 -0.15
A- Div Eq +6 +7 +4 18.01 0.12 A+ LgCapMomSty+16+16+11 22.25 0.14 Bridgeway Funds
C- Intl Sm Co +3 +4 +4 19.81 -0.02 Eaton Vance Funds A $ 19.7 bil 800-341-7400 A Eq Inc +6 +7 +7 33.15 0.11 E EM Oppty +3 +5 +3 17.87 0.04
Akre Funds A+ LgCapMult-S+13+13 +10 19.23 0.11 $ 1.0 bil 800-661-3550 C+ IntlSocCEPt +4 +5 +4 14.77 0.00 $ 16.8 bil 800-262-1122 A+ Hrms MDT MN+11+9 19.44 0.03 A+ Gr&Inc +10+10 +9 39.38 0.23 C- GlEXUSIdx +5 +6 +4 14.51 0.02
$ 11.8 bil 877-862-9556 A+ Lng-ShtEqty +13+13 14.93 0.05 A- Sm Cp Val +0 +0 +11 38.54n 0.43 B- IntlSustain +5 +7 +5 12.89 0.00
A Div Bldr +7 +8 +8 15.81 0.13 Fidelity Funds A+ Inds +15+16 +7 44.33 0.66 A+ Gro Co +17+17 +18 22.74 0.08
A Focus Fund +9+10 +11 65.35 0.56 A+ MgdFuturesS+10+10 +5 9.00 0.04 Brookfield Investmen
A- IntlValueII +6 +7 +5 18.32 0.00 A Gro +13+14 +11 37.84 0.05 $ 1114 bil 877-208-0098 A Lev Co +16+16 +9 49.18 0.49 B+ Intl Gro +10+11 +8 18.81 0.08
Alger Funds A A+ Risk-BalCom +1 +1 +10 8.37 0.05 $ 611 mil 855-244-4859 A- Intl Value +6 +7 +5 21.28 0.01 A- TM Eq AA +9 +9 +8 33.36 0.14 B+ Overseas +9+10 14.14 0.05 A+ Lg Cap +11+12 +10 44.72 0.25 C- Intl SC +3 +5 +6 17.54 -0.01
$ 2.5 bil 800-992-3863 A+ StylePremia +18+18 +4 8.10 0.04 A+ CC Bf MSF +13+13 +2 5.23 -0.02 B- IntlVectorE +4 +5 +5 13.88 0.00
A- CapitalAppr +17+18 +11 29.66 0.20 Aristotle Value A TM Gl Dv +8 +9 +8 17.07 0.00 A+ 500IndexFun+10+11 +12 182.47n 0.60 A- Mid Cp2 +11+12 +7 23.02 0.22 A Intl Val +7 +9 +7 12.54 0.03
Brown Advisory Funds B LargeCapInt +6 +7 +5 27.82 0.00 A- TM Val E EmergMktsId +2 +5 +1 10.30n 0.04 A+ Semicnd +28+28 +26 77.72 1.77 D- Inv Gd Bd -1 -1 +1 9.91 0.01
Alger Funds Inst +9 +10 +7 39.61 0.42
$ 660 mil 844-274-7885 $ 5.0 bil 800-540-6807
$ 1.3 bil 800-992-3863
C+ Real Estate -2 -1 +3 38.29 0.22 A+ TMG1.0 +11+12 +12 2344.98n 5.70 D+ ExtendedMkt +6 +7 +7 82.77n 0.79 A Stk Sl AC +9 +9 +10 74.66 0.24 A- Lrg Cap Val +8 +9 +7 15.81 0.10
A- Val Eqty +7 +8 +10 21.64n 0.15 A+ Adv Flex Eq +12+12 +13 38.95 0.22 A- SelHdgdGlbE +8 +9 +8 20.80 0.11 A- SC Discv +8 +8 +9 12.56 0.11
A- Cap App +17+18 +12 38.88 0.26 Artisan Funds Inst A+ TMG1.1 +11 +12 +11 105.46 0.26 A+ Flex500Inde +10+11 +12 22.42 0.07 Fidelity Adv Funds I
B+ Adv Gro Eq +9+10 +10 29.64 0.16 D+ Sh-TrmExtQu +1 +1 +1 10.40 0.00
AllianzGI A+ TMG1.2 +11+11 +10 47.43 0.11 C- FlexIntlInd +5 +6 +4 13.22 0.02 $ 65.7 bil 877-208-0098 Fidelity Invest Funds
$ 34.7 bil 800-344-1770 Buffalo Funds C- Sh-TrmMuniB+0 +1 +1 10.16 0.00 A- Ww H&S +7 +9 +7 13.98 -0.01 E FlexUSBondI -1 -1 0 9.00 0.00 C- CsvInMuniB +1 +1 +1 10.03n 0.00 $ 943 bil 800-544-6666
$ 1.4 bil 800-243-1574 B- Opportun +11+13 +9 35.42 0.20 $ 2.0 bil 800-492-8332 D+ Short-TermG +1 +1 0 10.02 0.00 Eaton Vance Funds I C- GlobalexUSI +5 +6 +4 14.76n 0.02 A- Bal +7 +7 +9 28.89 0.08 C- AssetMgr20%+1 +2 +2 13.44n 0.01
A Div Val +2 +3 +5 10.36 0.04 B- Intl +10+11 +5 29.55 0.04 A+ Flex Inc +9+10 +8 20.64n 0.05 A USCoreEq1 +10+10 +11 39.64 0.22
$ 19.1 bil 800-262-1122 D InflProtBdI +0 -1 +1 9.00n 0.01 A+ Energy +13+12 +9 51.06 0.22 C- AssetMgr30%+2 +3 +3 11.68n 0.01
A- Mid-Cap Val +2 +3 +4 25.37 0.19 A Value +4 +6 +8 47.95 -0.02
Amana Inv –C– A USCoreEq2 +9+10 +10 35.49 0.20 A AC SMID +9 +9 +9 41.21 0.29 E IntTrsBdIdx -1 -1 0 9.55n 0.00 A+ Eq Gro +16+17 +15 23.04 0.12 C AssetMgr40%+3 +3 +4 12.75n 0.02
D Cap +10+11 +9 45.95 0.45
$ 798 mil 888-732-6262 Calamos Funds
A+ US Large Co +10+11 +11 34.86 0.12 B Flt Rt +2 +2 +2 8.43 0.00 B Internation +6 +7 +5 50.12n 0.02 E Fcsd EM +2 +4 +4 29.24 0.08 C+ AssetMgr50%+4 +4 +5 20.30n 0.04
Artisan Funds Inv
A+ Income +10+11 +9 65.91n 0.48 $ 34.7 bil 800-344-1770 $ 19.7 bil 800-582-6959
A USLgCapValI+10+10 +7 31.35 0.25 B- Inc Bstn +2 +2 +2 5.15 0.01 E LgTrTrsBdId -5 -5 -2.0 9.59n 0.01 B+ Float +2 +3 +3 9.32 0.00 B- AssetMgr60%+4 +5 +6 15.26n 0.03
Amer Beacon Insti A- Gro&Inc +8 +8 +8 45.67 0.16
A USLgCapVal +10+10 +7 48.82 0.39 A- LC Val +7 +8 +8 25.31 0.22 A+ LrgCapGroId +12+12 +15 33.02n 0.03 A Gl C St +3 +3 +7 18.36 0.06 B AssetMgr70%+5 +6 +6 27.15n 0.06
A- Value +7 +8 +7 22.34n 0.11
$ 3.7 bil 800-658-5811 A- Growth +13 +13 +10 40.36 0.12
A+ US Lg Cp Gr +12+13 +12 35.13 0.19 D+ Nat Mu I +0 +0 +3 9.31 0.00 A- LrgCapValId +8 +9 +7 17.40n 0.12 B Gr Opp +16+17 +14 164.88 1.10 B AssetMgr85%+7 +7 +8 25.87n 0.06
Ave Maria Funds B USMicroCap +3 +3 +7 26.97 0.29 Edgewood Growth Institutional B+ MidCapIndex +8 +8 +8 32.22n 0.27 C- Hlth +5 +8 +7 70.18 -0.05 A- Balanced +7 +7 +9 28.75n 0.07
A LCV +8 +9 +8 27.89 0.19 $ 3.0 bil 888-726-9331 B- MktNeutInc +2 +2 14.39 0.00
B SC Val +3 +3 +6 25.61 0.28 A MariaGrowth +9+10 +10 48.68n 0.33 Calvert Investments 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net
Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV
American Century G A MariaRising +7 +8 +8 22.64n 0.12 $ 5.1 bil 800-368-2745 Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
$ 9.9 bil 800-345-3533 A Eqty +6 +7 +11 81.06 0.28
D- Gl Bond -1 +0 0 8.68 0.02 –B– A USLCCResIx +10+10 +11 44.53 0.19
A+ Sustain E +11+12 52.57 0.20 Baird Funds Cambiar Funds
American Century I $ 88.8 bil 866-442-2473 $ 540 mil 866-777-8227
&URQRV *URXS ,QF 2QWDULR 6HFXULWLHV &ODVV $FWLRQ 1RWLFH
$ 20.8 bil 800-345-3533 E AggregateBd -1 -1 0 9.71 0.01 A Opportunity +8 +9 +11 27.98 0.20
D+ Int TF Bd +0 +0 +2 10.82 0.00 D- CorePlusBd -1 +0 +1 10.04 0.01 Carillon Eagle Funds A 7RURQWR 0DUFK ± ,PSRUWDQW OHJDO QRWLFH DXWKRUL]HG E\ WKH 2QWDULR 6XSHULRU &RXUW RI -XVWLFH DERXW D
American Century Ins D- Intmdt Bond +0 +0 +1 10.25 0.00 $ 1.1 bil 800-421-4184
VHFXULWLHV FODVV DFWLRQ ,I \RX DFTXLUHG &URQRV *URXS ,QF ³&URQRV´ VKDUHV LQ WKH VHFRQGDU\ PDUNHW GXULQJ
$ 3.1 bil 833-928-2684 D+ Short-TermB +1 +1 +1 9.41 0.00 A- Egl Gr&Inc +6 +7 +6 21.81 0.18 WKH SHULRG IURP 0D\ DW DP (7 WR 0DUFK DW SP (7 \RX PD\ EH DIIHFWHG E\ D FODVV
A US Eqty +9+10 17.04 0.10 Baron Funds Carillon Reams Funds I DFWLRQ 7KLV QRWLFH PD\ DIIHFW \RXU OHJDO ULJKWV 3OHDVH UHDG LW FDUHIXOO\
A US SCV +4 +4 16.92 0.19 $ 10.3 bil 800-992-2766 $ 3.3 bil 800-421-4184
American Century Inv C Asset Fund +6 +8 +8 104.08n 0.63 D- Reams Cr+Bd -1 -1 +1 29.53 0.02
2Q 2FWREHU WKH +RQRXUDEOH -XVWLFH (GZDUG 0RUJDQ RI WKH 2QWDULR 6XSHULRU &RXUW RI -XVWLFH FHUWLILHG
$ 67.1 bil 800-345-2021 Baron Instl Shares C- Reams UncBd+0 +0 +2 12.19 0.00
WKH DFWLRQ +DUSUHHW %DGHVKD Y &URQRV *URXS ,QF HW DO &9&3 WKH ³2QWDULR &URQRV
B DC Val +10+10 +7 35.73n 0.27 $ 22.4 bil 800-992-2766 Carillon Scout Funds I &ODVV $FWLRQ´ DQG DSSRLQWHG +DUSUHHW %DGHVKD DV UHSUHVHQWDWLYH SODLQWLII IRU WKH &ODVV GHILQHG DV IROORZV
A+ Disc Gro +13+13 +12 27.21n 0.07 E Emerg Mkt +2 +4 +1 14.37 0.07 $ 3.0 bil 800-421-4184 $OO SHUVRQV DQG HQWLWLHV ZKR GXULQJ WKH SHULRG IURP 0D\ DW DP (7 WR 0DUFK
A- Eq Gro +12+12 +8 30.22n 0.10 B- Growth +5 +7 +9 106.34 -0.19 B- Sct Mid Cap +13+14 +7 24.61 0.25 DW SP (7 WKH ³&ODVV 3HULRG´ DFTXLUHG &URQRV VKDUHV LQ WKH VHFRQGDU\ PDUNHW RWKHU
B+ Eq Inc +4 +5 +5 8.72n 0.02 D PartnersFun -10 -11 +21 149.93 -1.1 CIBC Atlas WKDQ ([FOXGHG 3HUVRQV
A- Foc LC Val +5 +6 +7 10.36n 0.04 C- Real Estate +7 +8 +12 38.34 0.53 $ 2.1 bil 855-328-3863
A+ Growth +13+13 +14 54.65n 0.00 C+ SmallCapFun+11+12 +9 36.35 0.56 A+ AtlasAllCpG +14+15 +12 39.41 0.34 ³([FOXGHG 3HUVRQV´ PHDQV L &URQRV DQG LWV VXEVLGLDULHV DIILOLDWHV RIILFHUV GLUHFWRUV VHQLRU
C+ Hertge +13+14 +9 24.68n 0.20 Bernstein Fds A AtlasDiscEq +8 +9 +10 30.07 0.13 HPSOR\HHV OHJDO UHSUHVHQWDWLYHV KHLUV SUHGHFHVVRUV VXFFHVVRUV DQG DVVLJQV 0LFKDHO *RUHQVWHLQ
C+ OC: Modt +5 +5 +5 14.89n 0.05 $ 12.4 bil 800-221-5672 A AtlasEqtyIn +7 +8 +10 56.95 0.30 RU -HUU\ %DUEDWR DQG DQ\ PHPEHU RI WKHLU IDPLOLHV DQG DQ\ HQWLW\ LQ ZKLFK DQ\ RI WKHP KDV RU KDG
A+ Select +10+10 +13 110.41n 0.00 E IntermDurat -1 -1 0 11.19n 0.01 ClearBridge GXULQJ WKH &ODVV 3HULRG DQ\ OHJDO RU GH IDFWR FRQWUROOLQJ LQWHUHVW DQG LL DOO SHUVRQV DQG HQWLWLHV
A Ultra +12+12 +14 83.24n -0.02 D+ Div Muni +0 +1 +2 13.90n 0.00 $ 37.3 bil 877-721-1926 ZKR VROG RU RWKHUZLVH GLVSRVHG RI DOO WKHLU &URQRV VKDUHV EHIRUH )HEUXDU\ DW DP (7
A- Value +4 +5 +7 8.13n 0.04 BlackRock Funds D- AggressiveG +4 +4 +4 108.59 0.81
American Century R6 $ 33.1 bil 800-441-7762 A AllCapValue +10+11 +5 14.59 0.13 7KHUH LV DOVR D SURSRVHG FODVV DFWLRQ FDSWLRQHG ,Q UH &URQRV *URXS ,QF 6HFXULWLHV /LWLJDWLRQ FY
$ 16.3 bil 800-345-3533 E Core Bond -1 -1 0 8.21 0.00 A+ Appreciatio +11+12 +10 34.17 0.07 ILOHG LQ WKH (DVWHUQ 'LVWULFW RI 1HZ <RUN WKH ³86 3URFHHGLQJ´ ZKLFK KDV EHHQ EURXJKW DJDLQVW &URQRV
B+ MC Val +3 +4 +7 15.95 0.09 B- HY Bd +2 +2 +2 7.06 0.01 A+ Div Strat +7 +8 +8 29.74 0.15 0LFKDHO *RUHQVWHLQ DQG -HUU\ %DUEDWR RQ EHKDOI RI SHUVRQV ZKR DFTXLUHG VKDUHV RI &URQRV GXULQJ WKH &ODVV
B- SC Val +3 +4 +8 10.81 0.13 D+ Low Dur +1 +1 +1 8.98 -0.01 A+ LargeCapGr +14+14 +12 69.78 0.19 3HULRG RQ D 86 VWRFN H[FKDQJH 7KH 1HZ <RUN FRXUW GLVPLVVHG WKH 86 3URFHHGLQJ ZLWK SUHMXGLFH RQ
American Funds A BlackRock Funds A A LargeCapVal +6 +8 +8 43.08 0.26 1RYHPEHU 7KH SODLQWLII LQ WKH 86 3URFHHGLQJ PRYHG IRU UHFRQVLGHUDWLRQ RI WKH GLVPLVVDO RI WKH
$ 953 bil 800-421-4225 $ 44.2 bil 800-441-7762 E SmallCapGro +2 +3 +6 41.55 0.37 DFWLRQ RQ 'HFHPEHU DQG KDV UHTXHVWHG DQ RSSRUWXQLW\ WR DPHQG KLV FRPSODLQW ,I WKH PRWLRQ IRU
C+ 2020 TDR +3 +4 +3 13.37 0.04 A- Adv Glbl +9+10 +6 25.61 0.09 A+ TactlDivInc +6 +7 +7 22.73 0.13 UHFRQVLGHUDWLRQ LV GHQLHG WKH SODLQWLII PD\ DSSHDO WKH GLVPLVVDO
C+ 2025 TDR +4 +4 +4 15.08 0.05 A+ Adv LC Cr +11+12 +9 20.99 0.09 Clipper
B- 2030 TDR +5 +5 +5 16.87 0.05 A Adv LCV +8 +9 +6 31.51 0.23 $ 1.1 bil 800-432-2504 &ODVV PHPEHUV ZKR ZDQW WR SDUWLFLSDWH LQ WKH 2QWDULR &URQRV &ODVV $FWLRQ DUH DXWRPDWLFDOO\ LQFOXGHG DQG QHHG
B 2035 TDR +6 +6 +6 18.57 0.08 A Cap App +15+15 +11 36.57 0.17 A- Fund +12+13 +9 145.14n 0.84 QRW GR DQ\WKLQJ DW WKLV WLPH &ODVV PHPEHUV ZKR GR QRW ZDQW WR EH ERXQG E\ WKH RXWFRPH RI WKH 2QWDULR &URQRV
B+ 2040 TDR +7 +8 +7 19.77 0.10 C- Gl Alloc +5 +6 +4 19.25 0.05 Cohen & Steers &ODVV $FWLRQ PXVW ³RSWRXW´ PHDQLQJ WKDW WKH\ PXVW H[FOXGH WKHPVHOYHV IURP WKH 2QWDULR &URQRV &ODVV $FWLRQ
B+ 2045 TDR +7 +8 +7 20.34 0.11 A LC Foc Gro +14+14 +11 7.08 0.03 $ 24.4 bil 800-437-9912
B+ 2050 TDR +8 +8 +7 20.03 0.10 BlackRock Funds Inst D Gl Rlty -2 +0 +1 51.18 0.26 ,I \RX ZLVK WR RSWRXW RI WKH 2QWDULR &URQRV &ODVV $FWLRQ \RX PXVW HPDLO RU PDLO $% 'DWD /WG WKH
A- AMCAP +11+12 +8 42.31 0.37 $ 227 bil 800-441-7762 B- Inst RS -2 -1 +4 45.60 0.17 ³$GPLQLVWUDWRU´ DQG SURYLGH \RXU QDPH DGGUHVV SKRQH QXPEHU HPDLO DGGUHVV DQG WKH QXPEHU RI
A AmerAmerMut+6+7 +7 54.00 0.17 A+ Adv LCG +12+12 +13 25.87 0.10 D+ Pref S&I +4 +4 +2 12.11 0.04 &URQRV VKDUHV \RX SXUFKDVHG GXULQJ WKH &ODVV 3HULRG ,Q RUGHU IRU \RXU RSWRXW WR EH YDOLG \RXU 2SW2XW
B+ Balncd +6 +7 +5 33.77 0.17 D+ CA Mu Opp +1 +1 +2 12.00 0.00 B- RE Sec -2 -1 +4 16.33 0.07 )RUP PXVW EH UHFHLYHG RU SRVWPDUNHG QR ODWHU WKDQ -XO\ SP (7
E BondFndAm -1 -1 0 11.24 0.00 E Emg Mkt +1 +3 +2 24.46 0.09 B- Rlty Shs -2 -1 +4 62.32n 0.23
B CapIncBldr +3 +4 +3 67.85 0.27 A- Eqty Div
0RUH LQIRUPDWLRQ DERXW WKH 2QWDULR &URQRV &ODVV $FWLRQ DQG WKH 86 3URFHHGLQJ LV DYDLODEOH DW
+7 +8 +8 20.43 0.11 Colorado BondShares
E CapWrldBnd -2 -2 -2.0 16.14 -0.01 A+ Exchange +12+13 +13 2211.31n 8.64 $ 1.7 bil 800-572-0069
ZZZ2QWDULR&URQRV&ODVV$FWLRQFRP RU E\ FRQWDFWLQJ WKH $GPLQLVWUDWRU E\ PDLO DW 2QWDULR &URQRV &ODVV
B+ CapWrldG&I +8 +9 +6 64.89 0.21 B+ Flt Rte I +2 +3 +3 9.73 -0.01 C+ BdShs-ATx-E +2 +2 +3 8.85 0.01
$FWLRQ FR $% 'DWD /WG 32 %R[ 0LOZDXNHH :, E\ WHOHSKRQH DW RU E\
D EurPacGr +8 +9 +4 58.88 0.05 A- Hi Eq Inc +5 +6 +6 28.78 0.08 Columbia Acorn Funds
HPDLO DW LQIR#2QWDULR&URQRV&ODVV$FWLRQFRP
<RX FDQ FRQWDFW WKH ODZ\HUV UHSUHVHQWLQJ WKH SODLQWLII LQ WKH 2QWDULR &URQRV &ODVV $FWLRQ E\ HPDLOLQJ
36 Mo
Performance
YTD 12Wk 5 Yr Net
% % After Asset NAV
36 Mo
Performance
YTD 12Wk 5 Yr Net
% % After Asset NAV
36 Mo
Performance
YTD 12Wk 5 Yr Net
% % After Asset NAV
FURQRV#NDOORJKOLDQP\HUVFRP RU FDOOLQJ
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg

A12 WEEK OF MARCH 25, 2024 MUTUAL FUND PERFORMANCE INVESTORS.COM
36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net
Performance
Rating Fund
% % After Asset NAV
Performance
Rating Fund
% % After Asset NAV
Performance
Rating Fund
% % After Asset NAV
Chg Chg Tax Rtn Value Chg How To Read IBD Mutual Fund Tables Performance
Rating Fund
% % After Asset NAV
A BlueChipGr +17+17 +16 202.21n 0.72 A- SelEnv&AltE +7 +8 +9 35.44n 0.31 C+ SCV +3 +3 +6 59.37 0.49 IBD tables have funds with 36-Month Performance Rating A+, A or A-, at least $200 million assets A Technology +17+18 +12 61.10 0.29
A BlueChipVal +5 +7 +7 26.23n 0.13 C- Sel Health +5 +8 +7 30.28n -0.03 Franklin Templeton R6 plus funds ranked by assets regardless of their performance. All other mutual funds are found at E TotRetBond -1 +0 0 9.40 0.01
D CA Muni Inc +0 +0 +2 12.19n 0.00 B+ SelHealthCa +2 +2 +9 135.31n -0.46 $ 21.2 bil 800-632-2301 www.investors.com/ibd-data-tables. † denotes independent fund not part of family listed B TotalReturn +4 +4 +4 19.71 0.10
A Canada +4 +6 +8 67.26n -0.32 A+ SelIndustrl +15+16 +9 39.50n 0.58 E SC Gr +7 +9 +7 25.88 0.20 above. Each 36-Month Rating, vs. all other mutual funds, is recalculated monthly on a total C+ Utilities -3 -2 +3 20.22 -0.05
A+ Cap App +14+15 +13 45.43n 0.31 A+ SelInsuranc +14+16 +12 87.63n -0.40 FrankTemp/Temp A return basis. Dividends and capital gains included. Daily accrual fund returns are calculated MFS Funds I
B Capital&Inc +4 +5 +4 9.94n 0.04 D Sel IT Svcs +7 +8 +7 66.78n -0.46 $ 15.5 bil 800-632-2301 on a monthly basis. A+ = Top 5%, A = Top 10%, A- = Top 15%, B+ = Top 20%, B = Top 25%, $ 54.7 bil 800-225-2606
A+ Contrafund +19+19 +13 19.08n 0.05 A Sel Leisure +6 +7 +11 19.52n 0.04 B- Foreign +1 +2 +2 8.11 0.01 B-=Top 30%, C+ =Top 35%, C = Top 40%, C- = Top 45%, D+ = Top 50%, D = Top 60%, D- = Top A+ Growth +17+18 +13 202.03 1.01
D+ Convertible +2 +3 +9 33.24n 0.23 A- SelMaterial +8 +8 +7 104.67n 0.21 E Gl Bond -4 -3 -4.0 7.37 -0.01 70%, E = Below 70%. A+, A, A- and B+ 36-Month Ratings are boldfaced. Top 2% of funds in % A- Intl Equity +5 +6 +7 34.67 -0.01
A+ Discpln Eq +14+14 +13 66.64n 0.39 D+ SelMdTch&Dv+8 +9 +7 66.74n 0.08 B Growth +6 +7 +3 27.08 0.18 performance yesterday are boldfaced. Performance of income funds may be compared to other B MidCapGrowt+11+12 +9 32.15 0.21
A+ Dividend Gr +13+14 +8 37.41n 0.35 A+ Sel Nat Res +12+12 +10 45.70n 0.06 B World +13+13 +3 16.88 0.16 income funds. b = assets used to pay 12(b)(1) plan distribution costs, r=redemption charge may A MidCapValue +7 +8 +8 33.03 0.29
C+ Dvsd Intl +8+10 +7 44.56n 0.13 A+ Sel Pharm +17+21 +11 27.69n 0.06 Frost Family of Fund apply, n=no initial load and appears after Net Asset Value, m=multiple fees, p=previous day’s A+ Research +10+11 +11 60.84 0.19
E Emerg Mkts +6 +7 +5 37.74n 0.03 B- SelRetailin +14+14 +11 21.38n 0.12 $ 3.4 bil 877-713-7678 quote, s=split, x=ex-dividend or capital gains distribution. 5-Yr After Tax Rtn=5 year after-tax A Value +8 +9 +8 51.18 0.20
A EqtyDivInc +6 +7 +8 28.87n 0.10 A+ Sel Semicnd +27+28 +28 30.85n 0.69 C+ Tot Rtn Bd +2 +2 +2 9.68 0.00 return assuming average income tax rate of 35% on dividends and 15% long-term capital gains Morgan Stanley Inst
A Equity-Inc +8 +9 +8 72.57n 0.32 A SelSW&ITSvc +5 +5 +15 29.03n 0.01 rate.NAVChg is calculated vs. the prior session. $ 172 bil 800-548-7786
B+ FloatRateHI +2 +3 +3 9.33n 0.00 A- SelTechHard +9+11 +14 103.56n 0.99 –G–H–I– 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net A- Gl Fr +5 +6 +8 36.06 -0.11
A+ Focused Stk +23+23 +13 37.27n 0.52 A+ SelTechnlgy +14+14 +19 32.54n 0.14 Gabelli Funds Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV E Growth +7 +6 +5 36.74 0.02
$ 11.0 bil 800-422-3554 Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
A- FR High Inc +2 +3 +3 9.06 0.00 A SelTranspor +8 +8 +8 112.88n 1.18 MorganStanleyPathway
A+ Fund +14+14 +13 84.93n 0.39 A- SelUtilitie +3 +5 +5 103.66n 0.05 A- SC Gro +7 +8 +8 44.92n 0.56 Hartford Funds A A- Main St MC +8 +9 +6 28.90 0.33 $ 16.0 bil 800-225-5291 $ 5.2 bil 888-673-9950
GAMCO Funds B+ HancockBala +7 +7 +6 27.94 0.09 A Fund Eq +12+12 +7 14.88 0.13
A GlobalComSt +3 +3 +7 18.38n 0.06 Fiera Capital $ 31.4 bil 888-843-7824 A Main Street +12+13 +9 55.71 0.17 E Core FI -1 -1 0 6.79n 0.01
$ 957 mil 800-422-3554 D- HI Muni +2 +2 +2 10.84 0.00
E GNMA -2 -1 -1.0 10.01n -0.01 $ 3.0 bil 855-771-7119 C+ Bal Income +1 +2 +3 14.48 0.05 D Muni Income +0 +1 +1 12.02 0.01 JPMorgan A Class A Lg Cap Eq +10+10 +9 24.03n 0.10
A Growth +16+16 +12 101.07n 0.26 $ 47.6 bil 800-480-4111 D Int TxFr +0 +1 +1 10.26 0.00
A+ Gro & Inc +10+11 +11 59.72n 0.36 A- CapIntlEqty +8 +9 +9 16.91 -0.02 B+ Cap Appr +9 +9 +7 42.36 0.13 A+ Rising Div +10+11 +9 25.31 0.11 Muhlenkmp
Gartmore Funds B- Inv Bal +5 +5 +4 15.72 0.05 C MA Bal +7 +8 +5 11.71 0.05
A+ Gro Company+16+17+18 37.15n 0.13 First Eagle Funds A Core Equity +12+12 +9 50.93 0.12 D RO Muni Opp +1 +1 +3 6.87 -0.01 $ 226 mil 800-860-3863
$ 1.0 bil 800-848-0920 C- Inv Csv Gr +3 +3 +2 12.40 0.03 A MdCp Stk +10+11 +6 35.30 0.25
A+ GroDiscover +16+17 +15 62.74n 0.35 $ 17.0 bil 800-334-2143 A Div & Gro +6 +7 +8 34.76 0.18 D Ro NY Mun +0 +0 +2 15.32 0.00 A+ Fund +5 +6 +10 65.53n 0.55
A Natnwide +11+11 +11 31.03 0.12 B Inv Gr&Inc +6 +7 +6 19.03 0.07 D- Natl TF +0 +1 +2 10.50 0.00
A- Gro Strat +13+14 +10 63.89n 0.70 B+ Global +6 +7 +5 66.85 0.16 A Equity Inc +3 +5 +6 20.64 0.14 A+ S&P 500 Idx +10+11 +10 55.38 0.18 Munder Funds
GE Elfun/S&S A- Inv Growth +8 +9 +7 24.51 0.10 Lord Abbett I
C- High Income +2 +2 +1 7.70n 0.01 C+ OvSeas +3 +4 +3 25.01 0.03 B- Growth Opps+19+19 +10 49.88 0.35 A+ SC Value +10+11 +12 22.41 0.29 $ 2.5 bil 800-539-3863
$ 5.4 bil 800-242-0134 A- Itl Val +7 +8 +3 14.01 0.03 $ 44.9 bil 888-522-2388
E Govt Inc -2 -1 0 9.07n 0.00 A US Value +7 +8 +7 20.88 0.07 A- MidCap Val +5 +5 +6 16.63 0.16 B+ Senior Flt +2 +3 +1 6.69 -0.01 D+ Intl SmCp +5 +6 +4 15.27 0.02
A+ Trusts +14+15 +14 87.17n 0.38 A US Value +8 +9 +8 74.87 0.51 D Bond Deb +2 +2 +1 7.08 0.03
D- Int Bond +0 +0 +1 10.01n 0.00 FMI Funds D- MidCap +8 +9 +4 27.23 0.32 C- SlRskModIn +4 +5 +3 11.07 0.05 Munder Funds Cl A
GMO Trust Class III B+ Flt Rte +2 +3 +2 8.19 0.00
D+ IntMuniInc +0 +0 +2 10.13n 0.00 $ 2.8 bil 800-811-5311 Hartford Funds I A+ SP MLP Al +15+16 +6 7.29 0.03 JPMorgan I Class $ 810 mil 800-539-3863
$ 5.5 bil $ 95.6 bil 800-480-4111 D+ High Yld +2 +2 +1 6.36 0.02
B IntlCapApp +9+10 +8 28.98n 0.06 A+ CommonStock+8+9 +10 37.01n 0.46 $ 24.4 bil 888-843-7824 A+ SP MLP In +12+13 +7 5.65 0.01 A+ Multi-Cap +12+12 +9 52.98 0.31
C EmerCtryDbt +5 +5 +1 19.39 0.17 E Em Mkt Eq +3 +4 +2 30.30 0.09 D+ Sh Dur +1 +1 +1 3.84 0.00
D+ IntlDiscvry +11+12 +6 49.28n 0.21 A- Internation +5 +6 +5 35.65n 0.14 A- Intl Value +4 +5 +6 18.32 0.03 Invesco Funds P Nationwide Fds R6
B+ Intl Growth +9+10 +8 20.94n 0.08 A- Large Cap +8 +8 +7 16.07n 0.20 A+ Quality
Goldman
+11+11 +12 31.77 0.03 E Schr EM E +3 +5 +2 16.16 0.09 $ 2.6 bil 800-959-4246 A+ Equity Idx +10+11 +12 78.80 0.25 –M–N–O– $ 1.4 bil 800-848-0920
C Intl Sm Cap +3 +5 +5 32.34n -0.04 FPA Funds C SchrIntlStk +6 +7 +7 17.59 0.03 B Summit +15+16 +11 26.11n 0.22 A- Equity Inc +6 +7 +7 24.36 0.14 MainStay Fds A A BNYM DUSC +10+11 +11 15.13 0.05
A- Intl Value +7 +8 +6 10.50n 0.02 $ 9.4 bil 800-982-4372 $ 13.4 bil 800-621-2550 A- SchrUSMCO +8 +9 +8 19.75 0.13 Invesco Funds Y A Gro Advtg +15+15 +15 37.26 0.23 Nationwide Funds
$ 8.5 bil 800-624-6782
E InvGradeBon -1 -1 +1 7.12n 0.01 C New Income +1 +1 +1 9.76n 0.00 D+ DynMuniInc +1 +1 +2 15.35 0.00 Heartland Funds $ 28.5 bil 800-959-4246 A+ LgCp Gro +17+17 +16 70.48 0.37 $ 888 mil 800-848-0920
C+ MK HY CB +1 +2 +1 5.18 0.01
A+ LargeCapSto+11+12 +11 50.19n 0.28 FPA Funds Trust E Emg Mkts +5 +7 +1 22.41 0.12 $ 1.4 bil 800-432-7856 E Dev Mkt +2 +3 0 39.38 -0.01 A- LgCp Val +6 +7 +9 19.96 0.16 A+ S&P 500 +10+11 +11 25.00 0.08
A+ WMC End C +10+11 +9 37.76 0.35
A- Low-PrcdStk +7 +8 +9 47.17n 0.29 $ 9.7 bil 800-982-4372 A Equity Inc +8 +9 +6 46.42 0.27 A- MdCp Val +4 +5 +8 14.42 0.18 D+ Discovery +13+13 +10 116.68 1.90 C+ MdCp Gro +10+11 +10 51.25 0.50 Natixis Funds
A- WMC Val +5 +6 +8 29.12 0.20
D+ LT Muni Inc +0 +0 +1 10.33n 0.00 A- Crescent +6 +6 +7 40.85n 0.24 D Hi Yld Mun +2 +2 +3 9.22 0.00 Hennessy Funds E Intl SM Co +2 +3 +3 43.29 0.08 C- SmCp Eqty +4 +5 +6 56.33 0.61 $ 21.4 bil 800-225-5478
A+ Wnslw LCG +14+14 +12 10.26 0.05
A LvrgdCoStk +16+16 +11 40.37n 0.41 Franklin Allocation A A+ LC Gro Ins +13+13 +11 31.38 -0.01 $ 3.0 bil 800-966-4354 C- OppenItlGro +5 +6 +6 37.51 -0.04 A+ US Eq +11+12 +12 23.62 0.08 D- Inv GB +0 +0 +1 9.82 0.02
MainStay Fds I
D MA Muni Inc +0 +0 +2 11.42n 0.00 $ 70.0 bil 800-632-2301 A Lrg Cp Core +9+10 +10 32.58 0.13 A+ Crnst MdCp +20+19 +15 24.89 0.54 A+ SP MLP Sl +11+11 +7 8.48 0.04 A+ US LCC + +14+14 +13 19.74 0.07 A+ LS Growth +13+13 +13 26.26 0.02
$ 3.0 bil 800-624-6782
A+ MagellanFun+17+17+12 14.38n 0.10 A- Coreflo +10+10 +7 23.46 0.14 A- Mid Cap Val +7 +8 +7 36.56 0.32 A Crnst Val +4 +5 +7 20.12 0.03 Ivy Funds A Val Advtg +8 +9 +7 38.35 0.28 A+ Oakmark +9+10 +10 29.79 0.30
A- Epoch Gl Eq +6 +7 +5 22.22 0.07
A+ MegaCapStoc+11+12+12 23.33n 0.12 B+ Glbl Al +7 +7 +2 14.97 0.04 A Tech Oppty +11+12 +12 24.95 0.11 A- Gas Utility +1 +2 +3 23.23 0.02 $ 28.3 bil 888-923-3355 JPMorgan L Class A+ US Eq Opp +11+11 +10 40.66 0.21
A+ S&P500 Idx +10+11 +11 58.19 0.19
A+ MidCapValue+10+10 +8 31.74n 0.35 B- Modt +6 +7 +4 15.27 0.06 A US Eqty Ins +11+12 +8 62.79 0.26 Hillman A- AssetStrate +8 +9 +5 21.82 0.05 $ 7.1 bil 800-480-4111 Neuberger Berman Fds
Mairs&Power
A- Mid-CapStoc +8 +8 +9 43.63n 0.34 Franklin Mutual A GoodHaven Fds $ 233 mil 800-773-3863 A+ Core Equity +13+13 +11 17.08 0.12 A- MdCp Val +8 +9 +7 38.85 0.36 $ 29.8 bil 800-366-6264
$ 6.1 bil 800-304-7404
B+ Multi-Asset +6 +7 +7 57.72n 0.17 $ 4.0 bil 800-632-2301 $ 227 mil 855-654-6639 A HillmanValu +6 +6 +9 32.68n 0.23 A- Glbl Growth +12+12 +7 34.82 0.13 JPMorgan R Class B+ LngSh +2 +3 17.82 -0.04
A+ &PowerGrowt+10+11+10 162.21n 1.02
D Muni Income +0 +0 +2 12.27n 0.00 A MutEuropean +4 +5 +5 24.06 -0.09 A+ Fund +10+11 +12 46.66n 0.25 Homestead Funds A+ LargeCapGro+10+11 +14 36.12 0.09 $ 55.5 bil 800-480-4111 A- Eqty Inc +6 +7 +5 13.32 -0.01
Marsico Funds
A NASDAQComId+9+10+14 208.11n 0.41 A- MutFinlSvc +9+10 +4 28.52 0.18 Gotham $ 2.1 bil 800-258-3030 C- MidCapGrowt +7 +7 +9 32.56 0.32 D- Core Bond -1 -1 0 10.17 0.01 B- LC Value +5 +6 +8 43.29 0.18
$ 1.4 bil 888-860-8686
A+ NewMillenni+14+15 +12 54.57n 0.32 A MutGlbDisc +5 +6 +5 31.13 0.04 $ 1.5 bil 877-974-6852 A+ Stock Index +10+11 +11 38.04n 0.12 A- Science&Tec+17+17 +11 53.51 0.73 D- Core Pl Bd +0 +0 0 7.17 0.01 C- Str Inc +1 +1 +1 9.77 0.00
A+ Foc +21+21 +14 26.75n 0.15
D+ NewMktsInc +2 +2 0 12.51n 0.10 A- Mut Shares +7 +8 +4 25.89 0.20 A+ AbsoluteRtn +13+13 +7 22.07 0.09 A+ Value +11+12 +9 54.39n 0.45 A- Value Fund +7 +8 +6 17.63 0.08 C+ High Yield +1 +2 +2 6.45 0.01 A Sus Eqty +12+13 +10 45.08 0.24
A- Grow +16+16 +13 23.72n 0.10
A OTC +14+14 +15 20.80n 0.11 Franklin Tax Free A1 A+ EnhancedRtn+18+18 13.55 0.09 Hotchkis and Wiley D- Mtge Secs -1 +0 0 10.06 0.01 Neuberger Berman Inv
B Overseas +8+10 +7 65.41n 0.21 $ 60.0 bil 800-632-2301 A+ Index Plus +14+14 +11 25.79 0.17 $ 3.0 bil 866-493-8637 –J–K–L– D+ Sh Dur Bd +1 +1 +1 10.71 0.00
Mass Mutual
$ 7.4 bil 800-877-9700
Janus Henderson C $ 3.2 bil 888-309-3539
A- Puritan +9+10 +8 25.43n 0.12 D CA TF Inc +0 +1 +2 6.88 0.00 Green Century A Lg Cap Val +8 +9 +8 43.92 0.34 A+ US Res EnEq +11+11 +12 40.84 0.13 A+ Guardian +10+11 +15 27.49n 0.05
$ 27.8 bil 877-335-2687 A Bl Ch +14+14 +11 22.64 0.01
B- Real Estate -3 -2 +2 37.46n 0.23 D Fed TF Inc +1 +1 +1 10.84 0.00 $ 1.2 bil 800-221-5519 A+ Mid Cap Val +3 +3 +7 55.09 0.51 Laudus Funds Neuberger Berman Tr
B+ Balanced +7 +7 +6 44.53 0.05 MassMutual Select
D+ Sh-Tm Bond +1 +1 +1 8.37n 0.00 D NY TF Inc +0 +1 +1 10.02 0.00 A+ Equity +11+12 +12 83.60n 0.45 A+ Sm Cap Val +3 +4 +8 78.95 0.76 $ 2.1 bil 800-648-5300 $ 6.0 bil 800-877-9700
Janus Henderson S $ 12.4 bil 888-309-3539
A- Sm Cap Disc +7 +8 +8 28.49n 0.26 D Hi Yld +2 +2 +2 8.87 0.00 Guggenheim Funds Tru A Value Opps +5 +6 +10 38.41 0.20 A SelectLgCap +15+15 +11 24.29n 0.06 C+ Genesis +4 +5 +8 63.75 0.77
$ 27.8 bil 877-335-2687 A Eq Op +5 +6 +9 18.09 0.00
C- Sm Cap Gro +13+15 +8 31.71n 0.38 Franklin Templeton A $ 30.0 bil 800-820-0888 IFP US Equity Fund Lazard Instl New Covenant Funds
A- Forty +13+14 +12 48.34 0.21 A Fnd V +9+10 +8 9.18 0.05
B+ Sm Cap Val +5 +5 +9 20.68n 0.23 $ 70.0 bil 800-632-2301 A Lg Core +11+11 +9 22.32 0.09 $ 1.9 bil 855-233-0437 $ 16.3 bil 800-823-6300 $ 1.3 bil 877-835-4531
JHF III DispVal B- MCG +8 +9 +7 21.39 0.16
B+ SrsSmCapOpp+8+10 +8 15.03n 0.15 B Dyna +16+16 +11 154.88 1.16 C- Macro Op +1 +2 +2 24.33 0.01 A- FranchPrtnr +5 +6 +10 19.30 0.08 C+ Emg Mkt Eq +3 +6 +3 17.77 0.04 A Growth +9+10 +11 62.32n 0.25
$ 33.0 bil 888-972-8696 A+ S&P500 +10+11 +11 16.83 0.06
A Stk Sel AC +9 +9 +11 75.16n 0.25 A Gro +11+12 +10 136.23 0.77 D- TR Bd -1 +0 +1 23.45 0.02 Invesco Funds A A GlLstdInfr +3 +3 +6 15.55 -0.14 Nicholas Group
A+ Ds Val +11+12 +9 24.54 0.18 Matthews Asian Funds
A Stk Sel LCV +8 +9 +8 27.32n 0.17 A Eq Inc +8 +9 +7 31.44 0.23 GuideMark Funds $ 116 bil 800-959-4246 C Int Str Eq +6 +7 +4 16.40 -0.06 $ 5.8 bil 800-544-6547
A DVMC +8 +9 +9 29.65 0.23 $ 2.8 bil 800-789-2742
B+ StratDiv&In +5 +6 +6 16.63n 0.07 A- Float +3 +4 +2 7.85 0.00 $ 1.1 bil 888-278-5809 C ActiveAlloc +5 +6 +4 13.79 0.08 Legg Mason I A- Equity Inc +6 +7 +8 21.69n 0.13
JHITFunLgCpCorFd A India +3 +5 +8 27.09n 0.16
D Tax-FreeBon +0 +0 +2 11.01n 0.00 D+ LowDurTtlRe +1 +1 0 8.88 -0.01 A Lg Cap Core +11+11 +11 30.86n 0.16 A Cap Appr +16+17 +12 74.88 0.42 $ 4.6 bil 877-721-1926 A+ Fund +10+10 +12 95.20n 0.32
Mercury Funds A
A- Telecom&Uti +4 +5 +5 27.54n 0.01 B- Mgd Inc +1 +2 +3 12.47 0.04 GuideStone Funds A Charter +11+12 +8 18.87 0.05 $ 2.8 bil 800-225-5291 C- Intl Gro +9+10 +6 66.31 0.05 A- II +8 +9 +9 35.42 0.30
$ 207 mil 888-456-9518
D- Total Bond -1 +0 +1 9.44n 0.01 E Ttl Rrtn -1 -1 -1.0 8.23 0.00 $ 15.9 bil 888-473-8637 A+ ComstockSlc +7 +8 +8 34.68 0.16 A- HancockFdmn+7 +7 +10 66.57 0.19 A Value Trust +9+10 +10 126.36 1.35 Northern Funds
A HouseGrowth+14+14+13 75.09n 0.02
A+ Trend +18+18 +15 175.54n 1.61 A Ris Dv +7 +8 +9 94.71 0.20 A+ Eqty Idx +10+11 +11 53.54 0.17 A+ Comstock +8 +9 +8 29.43 0.16 John Hancock Leuthold Funds $ 34.0 bil 800-595-9111
Metropolitan West
B+ Value Discv +5 +6 +7 36.96n 0.10 A- Gr Op +14+14 +10 48.83 0.23 A- Gro Eqty +14+14 +11 27.10 0.05 C DiscvryMCG +16+16 +8 27.32 0.37 $ 23.9 bil 800-225-5291 $ 664 mil 800-273-6886 E Bond Index -1 -1 0 9.10n 0.01
$ 59.2 bil 800-241-4671
A Value Fund +8 +8 +10 15.45n 0.15 D+ Inc +0 +1 0 8.27 0.00 E MD Bd -1 -1 0 12.62 0.01 A- Div Inc +6 +7 +5 26.07 0.13 E HancockBond -1 +0 0 13.40 0.01 A- Core Inv +7 +7 +6 22.57 0.08 E EM Eq Idx +3 +5 +1 10.98n 0.08
E Total Rtn -1 -1 0 8.99 0.00
A+ Value Strat +7 +8 +11 58.97n 0.65 A+ Nt Re +6 +6 +4 30.58 0.14 A- Val Eqty +8 +9 +7 19.35 0.12 A- Dvsfd Div +7 +8 +5 18.86 0.10 A HancockClsc +6 +6 +7 36.80 0.16 Longleaf Partners C HY Fxd Inc +1 +2 +2 5.97n 0.01
D+ Uncons Bd +1 +1 +1 10.29 0.01
A- Worldwide +17+18 +10 36.55n 0.36 D S/MC Gr +7 +8 +7 37.68 0.20 Harbor Funds A+ Energy +9 +8 +5 30.56 0.04 A Cap Ap +15+15 +14 15.92 0.07 $ 2.9 bil 800-445-9469 B Intl Eq Idx +6 +7 +5 14.64n 0.00
MFS Funds A
Fidelity Select Funds Franklin Templeton A1 $ 24.9 bil 800-422-1050 B+ Eq & Income +6 +7 +5 10.67 0.07 A- GlSYd +6 +7 +5 11.36 -0.02 C- Partners +5 +6 +4 23.63n 0.19 D Intmdt TxEx +0 +0 +1 9.80n 0.00
$ 56.6 bil 800-225-2606
$ 80.1 bil 877-208-0098 $ 60.0 bil 800-632-2301 A Cap Apprec +15+15 +14 110.86 0.50 A- Eq-Wtd 500 +7 +8 +7 73.70 0.53 D- IntG +7 +8 +5 26.48 0.02 Loomis Sayles Fds A+ Lg Cp Core +12+12 +10 27.48n 0.12
B+ AggrGrAlloc +7 +8 +6 29.91 0.13
E SelBioTech +9+15 +5 19.44n 0.05 E Govt -1 -1 -1.0 5.04 0.00 B- Internatl +7 +8 +5 46.98 0.14 B Global Fd +11+12 +7 100.11 0.26 John Hancock Class 1 $ 8.0 bil 800-633-3330 B+ Mid Cap Idx +9 +9 +8 21.69n 0.25
A Core Equity +10+10 +10 49.95 0.22
A+ SelBrkg&IM +10+12 +14 148.05n 2.88 B Inc +1 +2 +3 2.33 0.00 A- LgCapValue +7 +8 +10 23.00 0.17 E Global Opp -1 +1 0 50.16 0.36 $ 23.6 bil 800-344-1029 D+ Bond +0 +1 0 11.59 0.02 A+ Stock Idx +10+11 +11 54.00n 0.18
D- Corp Bond -1 +0 0 12.25 0.02
A- SelChemical +5 +6 +6 16.16n 0.03 B+ Util +2 +4 +3 19.63 0.00 A Mid Cap Val +9 +9 +6 26.42 0.26 A Gr & Income +9+10 +7 22.08 0.19 A- BC Gro +15+15 +10 54.65 0.03 A- SCV +7 +7 +6 23.78 0.22 Nuveen Funds A
B- IntlIntrVal +7 +8 +5 40.05 0.12
A- SelCnsmrStp +3 +5 +7 95.15n 0.01 B- High Inc +2 +3 +2 1.73 0.00 C Sm Cap Val +2 +2 +6 39.52 0.45 D- GS Inc +0 +0 -1.0 3.11 0.00 B- MM Ls Ag +7 +8 +7 14.08 0.07 Lord Abbett A $ 15.0 bil 800-257-8787
A MassInvGro +8 +9 +11 42.64 0.00
A+ SelCnst&Hou+15+15+17 123.20n 2.87 Franklin Templeton Adv Harding Loevner D- HY Mun +1 +1 +2 8.55 0.00 C+ MM Ls Bl +5 +5 +5 13.04 0.05 $ 39.6 bil 888-522-2388 E All-Am Muni +1 +1 +1 10.20 0.00
A Mass Inv Tr +10+11 +9 37.88 0.17
A- Sel Defense +2 +3 +4 17.25n 0.03 $ 39.3 bil 800-632-2301 $ 12.5 bil 877-435-8105 D Int Muni +1 +1 +1 10.43 0.00 B- MM Ls Gr +6 +7 +6 13.67 0.06 A Affilted +10+11 +5 18.50 0.15 A Div Value +7 +9 +5 14.83 0.12
D- MuniHighInc +2 +2 +1 7.35 0.00
A+ Sel Energy +13+12 +9 62.68n 0.27 D+ Cnvrt Sec +4 +4 +8 21.46 0.16 D+ IE +3 +4 +5 26.66 0.05 A Main SAC +13+13 +10 25.79 0.13 C- MM Ls Md +3 +3 +3 12.05 0.03 A+ Div Gro +11+12 +9 21.52 0.09 Nuveen Funds I
D Muni Income +0 +1 +1 8.19 0.00
John Hancock Funds A
36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net
Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
1RWLFH RI &ODVV $FWLRQ 6HWWOHPHQW
,I \RX WUDQVDFWHG LQ (XUR\HQ%DVHG 'HULYDWLYHV IURP -DQXDU\ WKURXJK

-XQH LQFOXVLYH WKHQ \RXU ULJKWV ZLOO EH DIIHFWHG DQG \RX PD\ EH HQWLWOHG WR D EHQHILW
7KLV 1RWLFH LV RQO\ D VXPPDU\ RI WKH 6HWWOHPHQW DQG LV VXEMHFW WR WKH WHUPV RI WKH 6HWWOHPHQW $JUHHPHQW
DQG RWKHU UHOHYDQW GRFXPHQWV DYDLODEOH DV VHW IRUWK EHORZ
7KH SXUSRVH RI WKLV 1RWLFH LV WR LQIRUP \RX RI \RXU ULJKWV LQ $OORFDWLRQ 3URRI RI &ODLP DQG 5HOHDVH DQG RWKHU LPSRUWDQW 8QGHU WKH 6HWWOHPHQW PHPEHUV RI WKH 6HWWOHPHQW &ODVV ZLOO UHOHDVH
FRQQHFWLRQ ZLWK D SURSRVHG VHWWOHPHQW ZLWK 'HIHQGDQW 6RFLpWp GRFXPHQWV DW ZZZ(XUR\HQ6HWWOHPHQWFRP ³6HWWOHPHQW :HEVLWH´ 6RF*HQ IURP DOO FODLPV UHODWLQJ WR FRQGXFW DOOHJHG RU ZKLFK FRXOG
*pQpUDOH ³6RF*HQ´ LQ WKH DFWLRQ WLWOHG )XQG /LTXLGDWLRQ +ROGLQJV RU E\ FDOOLQJ WROO IUHH KDYH EHHQ DOOHJHG LQ WKH $FWLRQ RU ZKLFK FRXOG KDYH EHHQ DOOHJHG
//& HW DO Y 8%6 $* HW DO &DVH 1R FY *%' 6'1< FRQFHUQLQJ DQ\ (XUR\HQ%DVHG 'HULYDWLYHV 7KH IXOO WHUPV RI WKH
WKH ³$FWLRQ´ 7KH VHWWOHPHQW ZLWK 6RF*HQ WKH ³6HWWOHPHQW´ LV QRW :KDW ,V 7KLV /LWLJDWLRQ $ERXW" UHOHDVH FDQ EH IRXQG LQ WKH 0DLOHG 1RWLFH RU WKH 6HWWOHPHQW
D VHWWOHPHQW ZLWK DQ\ RWKHU 'HIHQGDQW DQG WKXV LV QRW GLVSRVLWLYH RI $JUHHPHQW DYDLODEOH DW ZZZ(XUR\HQ6HWWOHPHQWFRP RU E\ FDOOLQJ
DQ\ RI 5HSUHVHQWDWLYH 3ODLQWLIIV¶ FODLPV DJDLQVW WKH UHPDLQLQJ 5HSUHVHQWDWLYH 3ODLQWLIIV DOOHJH WKDW HDFK 'HIHQGDQW IURP
'HIHQGDQWV -DQXDU\ WKURXJK -XQH LQFOXVLYH PDQLSXODWHG RU
DLGHG DQG DEHWWHG WKH PDQLSXODWLRQ RI <HQ/,%25 (XUR\HQ 7,%25 +RZ 'R <RX $VN )RU D 3D\PHQW"
7KH 6HWWOHPHQW KDV EHHQ SURSRVHG WR UHVROYH WKLV FODVV DFWLRQ DQG WKH SULFHV RI (XUR\HQ%DVHG 'HULYDWLYHV 'HIHQGDQWV DOOHJHGO\
ODZVXLW ZLWK 6RF*HQ FRQFHUQLQJ WKH DOOHJHG PDQLSXODWLRQ RI WKH GLG VR E\ XVLQJ VHYHUDO PHDQV RI PDQLSXODWLRQ )RU H[DPSOH SDQHO ,I \RX DUH D PHPEHU RI WKH 6HWWOHPHQW &ODVV \RX PD\ VHHN WR
/RQGRQ ,QWHUEDQN 2IIHUHG 5DWH IRU -DSDQHVH <HQ ³<HQ/,%25´ EDQNV WKDW PDGH WKH GDLO\ <HQ/,%25 DQGRU (XUR\HQ 7,%25 SDUWLFLSDWH LQ WKH 6HWWOHPHQW E\ VXEPLWWLQJ D 3URRI RI &ODLP DQG
DQG WKH (XUR\HQ 7RN\R ,QWHUEDQN 2IIHUHG 5DWH ³(XUR\HQ 7,%25´ VXEPLVVLRQV WR WKH %ULWLVK %DQNHUV¶ $VVRFLDWLRQ DQG -DSDQHVH 5HOHDVH WR WKH 6HWWOHPHQW $GPLQLVWUDWRU DW WKH DGGUHVV SURYLGHG RQ
IURP -DQXDU\ WKURXJK -XQH LQFOXVLYH 7KH %DQNHUV $VVRFLDWLRQ UHVSHFWLYHO\ FROOHFWLYHO\ ³&RQWULEXWRU %DQN WKH 6HWWOHPHQW :HEVLWH SRVWPDUNHG QR ODWHU WKDQ $XJXVW <RX
6HWWOHPHQW ZLOO SURYLGH DQ DGGLWLRQDO WR SD\ FODLPV 'HIHQGDQWV´ VXFK DV 6RF*HQ DOOHJHGO\ IDOVHO\ UHSRUWHG WKHLU FRVW RI PD\ REWDLQ D 3URRI RI &ODLP DQG 5HOHDVH RQ WKH 6HWWOHPHQW :HEVLWH
IURP SHUVRQV ZKR WUDQVDFWHG LQ (XUR\HQ%DVHG 'HULYDWLYHV IURP ERUURZLQJ LQ RUGHU WR ILQDQFLDOO\ EHQHILW WKHLU (XUR\HQ%DVHG RU E\ FDOOLQJ WKH WROOIUHH QXPEHU UHIHUHQFHG DERYH ,I \RX DUH D
-DQXDU\ WKURXJK -XQH LQFOXVLYH ,I \RX TXDOLI\ \RX 'HULYDWLYHV SRVLWLRQV &RQWULEXWRU %DQN 'HIHQGDQWV DOVR DOOHJHGO\ PHPEHU RI WKH 6HWWOHPHQW &ODVV EXW GR QRW WLPHO\ ILOH D 3URRI RI
PD\ VHQG LQ D 3URRI RI &ODLP DQG 5HOHDVH IRUP WR SRWHQWLDOO\ UHFHLYH UHTXHVWHG WKDW RWKHU &RQWULEXWRU %DQN 'HIHQGDQWV PDNH IDOVH &ODLP DQG 5HOHDVH \RX ZLOO VWLOO EH ERXQG E\ WKH UHOHDVH VHW IRUWK LQ
EHQHILWV 2U \RX FDQ H[FOXGH \RXUVHOI IURP WKH 6HWWOHPHQW RU REMHFW <HQ/,%25 DQG (XUR\HQ 7,%25 VXEPLVVLRQV RQ WKHLU EHKDOI WR WKH 6HWWOHPHQW $JUHHPHQW LI WKH &RXUW HQWHUV DQ RUGHU DSSURYLQJ WKH
WR DQ\ SDUW RI LW EHQHILW WKHLU (XUR\HQ%DVHG 'HULYDWLYHV SRVLWLRQV 6HWWOHPHQW $JUHHPHQW
,I \RX WLPHO\ VXEPLWWHG D 3URRI RI &ODLP DQG 5HOHDVH SXUVXDQW 5HSUHVHQWDWLYH 3ODLQWLIIV IXUWKHU DOOHJH WKDW LQWHUGHDOHU EURNHUV $Q\ PHPEHU RI WKH 6HWWOHPHQW &ODVV WKDW SUHYLRXVO\ VXEPLWWHG D
WR DQ\ RI WKH 3ULRU &ODVV 1RWLFHV LQ WKLV PDWWHU GHILQHG EHORZ WKHQ LQWHUPHGLDULHV EHWZHHQ EX\HUV DQG VHOOHUV LQ WKH PRQH\ PDUNHWV DQG 3URRI RI &ODLP DQG 5HOHDVH LQ FRQQHFWLRQ ZLWK WKH 1RWLFH
\RX GR QRW KDYH WR VXEPLW D QHZ 3URRI RI &ODLP DQG 5HOHDVH WR GHULYDWLYHV PDUNHWV WKH ³%URNHU 'HIHQGDQWV´ KDG NQRZOHGJH RI 1RWLFH 1RWLFH 1RWLFH RU 1RWLFH GRHV QRW KDYH WR
SDUWLFLSDWH LQ WKLV 6HWWOHPHQW ZLWK 6RF*HQ 7KH 3ULRU &ODVV DQG SURYLGHG VXEVWDQWLDO DVVLVWDQFH WR WKH &RQWULEXWRU %DQN VXEPLW D QHZ 3URRI RI &ODLP DQG 5HOHDVH WR SDUWLFLSDWH LQ WKLV
1RWLFHV DUH L WKH -XQH 1RWLFH ³ 1RWLFH´ UHODWHG WR 'HIHQGDQWV¶ IRUHJRLQJ DOOHJHG PDQLSXODWLRQV RI (XUR\HQ%DVHG 6HWWOHPHQW ZLWK 6RF*HQ DQG ZLOO EH VXEMHFW WR DQG ERXQG E\ WKH
PLOOLRQ LQ VHWWOHPHQWV ZLWK 'HIHQGDQWV 53 0DUWLQ +ROGLQJV 'HULYDWLYHV )RU H[DPSOH &RQWULEXWRU %DQN 'HIHQGDQWV DOOHJHGO\ UHOHDVH VHW IRUWK LQ WKH 6HWWOHPHQW $JUHHPHQW ZLWK 6RF*HQ XQOHVV
/LPLWHG 0DUWLQ %URNHUV 8. /WG &LWLJURXS ,QF &LWLEDQN 1$ XVHG WKH %URNHU 'HIHQGDQWV WR PDQLSXODWH <HQ/,%25 (XUR\HQ VXFK PHPEHU VXEPLWV D WLPHO\ DQG YDOLG UHTXHVW IRU H[FOXVLRQ
&LWLEDQN -DSDQ /WG &LWLJURXS *OREDO 0DUNHWV -DSDQ ,QF +6%& 7,%25 DQG WKH SULFHV RI (XUR\HQ%DVHG 'HULYDWLYHV E\ H[SODLQHG EHORZ
+ROGLQJV SOF DQG +6%& %DQN SOF LL WKH $XJXVW 1RWLFH GLVVHPLQDWLQJ IDOVH ³6XJJHVWHG /,%25V´ SXEOLVKLQJ IDOVH PDUNHW
DPHQGHG 6HSWHPEHU WKH ³ 1RWLFH´ UHODWHG WR UDWHV RQ EURNHU VFUHHQV DQG SXEOLVKLQJ IDOVH ELGV DQG RIIHUV LQWR WKH :KDW $UH <RXU 2WKHU 2SWLRQV"
PLOOLRQ LQ VHWWOHPHQWV ZLWK 'HIHQGDQWV 'HXWVFKH %DQN $* '% PDUNHW
*URXS 6HUYLFHV 8. /WG -30RUJDQ &KDVH &R -30RUJDQ &KDVH $OO UHTXHVWV WR EH H[FOXGHG IURP WKH 6HWWOHPHQW PXVW EH PDGH LQ
%DQN 1DWLRQDO $VVRFLDWLRQ DQG -3 0RUJDQ 6HFXULWLHV SOF LLL WKH 5HSUHVHQWDWLYH 3ODLQWLIIV KDYH DVVHUWHG OHJDO FODLPV XQGHU DFFRUGDQFH ZLWK WKH LQVWUXFWLRQV VHW IRUWK LQ WKH 6HWWOHPHQW 1RWLFH
0DUFK 1RWLFH ³ 1RWLFH´ UHODWHG WR WKH PLOOLRQ YDULRXV WKHRULHV LQFOXGLQJ IHGHUDO DQWLWUXVW ODZ WKH 5DFNHWHHULQJ DQG PXVW EH SRVWPDUNHG WR WKH 6HWWOHPHQW $GPLQLVWUDWRU QR ODWHU WKDQ
VHWWOHPHQW ZLWK 7KH %DQN RI 7RN\R0LWVXELVKL 8)- /WG DQG ,QIOXHQFHG DQG &RUUXSW 2UJDQL]DWLRQV $FW DQG FRPPRQ ODZ 0D\ 7KH 6HWWOHPHQW 1RWLFH DYDLODEOH DW WKH 6HWWOHPHQW
0LWVXELVKL 8)- 7UXVW DQG %DQNLQJ &RUSRUDWLRQ LY WKH 6HSWHPEHU :HEVLWH H[SODLQV KRZ WR H[FOXGH \RXUVHOI RU REMHFW $OO UHTXHVWV IRU
6RF*HQ KDV FRQVLVWHQWO\ DQG YLJRURXVO\ GHQLHG 5HSUHVHQWDWLYH H[FOXVLRQ PXVW FRPSO\ ZLWK WKH UHTXLUHPHQWV VHW IRUWK LQ WKH
1RWLFH WKH ³ 1RWLFH´ UHODWHG WR PLOOLRQ LQ 3ODLQWLIIV¶ DOOHJDWLRQV 6RF*HQ HQWHUHG LQWR WKH 6HWWOHPHQW $JUHHPHQW
VHWWOHPHQWV ZLWK 0L]XKR %DQN /WG 0L]XKR &RUSRUDWH %DQN /WG 6HWWOHPHQW 1RWLFH WR EH KRQRUHG ,I \RX H[FOXGH \RXUVHOI IURP WKH
ZLWK 5HSUHVHQWDWLYH 3ODLQWLIIV GHVSLWH EHOLHYLQJ WKDW LW LV QRW OLDEOH 6HWWOHPHQW &ODVV \RX ZLOO QRW EH ERXQG E\ WKH 6HWWOHPHQW $JUHHPHQW
0L]XKR 7UXVW %DQNLQJ &R /WG 7KH 1RULQFKXNLQ %DQN IRU WKH FODLPV DVVHUWHG DJDLQVW LW DQG ZLWKRXW DGPLWWLQJ OLDELOLW\ WR
6XPLWRPR 0LWVXL %DQNLQJ &RUSRUDWLRQ 7KH %DQN RI <RNRKDPD DQG FDQ LQGHSHQGHQWO\ SXUVXH FODLPV DW \RXU RZQ H[SHQVH +RZHYHU
DYRLG WKH IXUWKHU H[SHQVH LQFRQYHQLHQFH DQG GLVWUDFWLRQ RI LI \RX H[FOXGH \RXUVHOI \RX ZLOO QRW EH HOLJLEOH WR VKDUH LQ WKH 1HW
/WG 6KLQNLQ &HQWUDO %DQN 7KH 6KRNR &KXNLQ %DQN /WG EXUGHQVRPH DQG SURWUDFWHG OLWLJDWLRQ WKHUHE\ SXWWLQJ WKLV
6XPLWRPR 0LWVXL 7UXVW %DQN /WG DQG 5HVRQD %DQN /WG RU Y WKH 6HWWOHPHQW )XQG RU RWKHUZLVH SDUWLFLSDWH LQ WKH 6HWWOHPHQW
FRQWURYHUV\ WR UHVW DQG DYRLGLQJ WKH ULVNV LQKHUHQW LQ FRPSOH[
2FWREHU 1RWLFH WKH ³ 1RWLFH´ UHODWHG WR PLOOLRQ OLWLJDWLRQ 7KH &RXUW ZLOO KROG D )DLUQHVV +HDULQJ LQ WKHVH FDVHV RQ -XQH
LQ VHWWOHPHQWV ZLWK %DUFOD\V %DQN 3/& %DUFOD\V &DSLWDO ,QF WR FRQVLGHU ZKHWKHU WR DSSURYH WKH 6HWWOHPHQW DQG D UHTXHVW E\
%DUFOD\V 3/& 1H[ ,QWHUQDWLRQDO /LPLWHG IND ,&$3 SOF ,&$3 :KDW 'RHV WKH 6HWWOHPHQW 3URYLGH" WKH ODZ\HUV UHSUHVHQWLQJ DOO PHPEHUV RI WKH 6HWWOHPHQW &ODVV /RZH\
(XURSH /LPLWHG 73 ,&$3 SOF IND 7XOOHWW 3UHERQ SOF DQG QND 73 'DQQHQEHUJ 3& IRU DQ DZDUG RI DWWRUQH\V¶ IHHV RI QR PRUH WKDQ
,&$3 )LQDQFH SOF 8QGHU WKH 6HWWOHPHQW 6RF*HQ DJUHHG WR SD\ LQWR WKH WZHQW\ SHUFHQW RU RI WKH 6HWWOHPHQW )XQG IRU
6HWWOHPHQW )XQG ,I WKH &RXUW DSSURYHV WKH 6HWWOHPHQW SRWHQWLDO LQYHVWLJDWLQJ WKH IDFWV OLWLJDWLQJ WKH FDVH DQG QHJRWLDWLQJ WKH
7KH 8QLWHG 6WDWHV 'LVWULFW &RXUW IRU WKH 6RXWKHUQ 'LVWULFW RI 1HZ PHPEHUV RI WKH 6HWWOHPHQW &ODVV ZKR TXDOLI\ DQG KDYH VHQW RU ZLOO
<RUN 3HDUO 6W 1HZ <RUN 1< DXWKRUL]HG WKLV VHWWOHPHQW DQG DQ DZDUG WR UHSOHQLVK WKH OLWLJDWLRQ IXQG FUHDWHG WR
VHQG YDOLG 3URRI RI &ODLP DQG 5HOHDVH IRUPV PD\ UHFHLYH D VKDUH RI UHLPEXUVH WKHLU FRVWV DQG H[SHQVHV LQ WKH DPRXQW RI QR PRUH WKDQ
1RWLFH %HIRUH DQ\ PRQH\ LV SDLG WKH &RXUW ZLOO KROG D )DLUQHVV WKH 6HWWOHPHQW )XQG DIWHU WKH\ DUH UHGXFHG E\ WKH SD\PHQW RI FHUWDLQ
+HDULQJ WR GHFLGH ZKHWKHU WR DSSURYH WKH 6HWWOHPHQW 7KH ODZ\HUV IRU WKH 6HWWOHPHQW &ODVV PD\ DOVR VHHN
H[SHQVHV 7KH 6HWWOHPHQW $JUHHPHQW DYDLODEOH DW WKH 6HWWOHPHQW DGGLWLRQDO UHLPEXUVHPHQW RI IHHV FRVWV DQG H[SHQVHV LQ FRQQHFWLRQ
:HEVLWH GHVFULEHV WKH GHWDLOV DERXW WKH SURSRVHG 6HWWOHPHQW 7KH ZLWK VHUYLFHV SURYLGHG DIWHU WKH )DLUQHVV +HDULQJ 5HSUHVHQWDWLYH
:KR ,V ,QFOXGHG" H[DFW DPRXQW HDFK TXDOLI\LQJ 6HWWOLQJ &ODVV 0HPEHU ZLOO UHFHLYH 3ODLQWLIIV PD\ DOVR VHHN DQ DZDUG IURP WKH 6HWWOHPHQW )XQG DV
<RX DUH D PHPEHU RI WKH ³6HWWOHPHQW &ODVV´ LI \RX SXUFKDVHG IURP WKH 6HWWOHPHQW )XQG FDQQRW EH FDOFXODWHG XQWLO WKH &RXUW UHLPEXUVHPHQW RI WKHLU RZQ H[SHQVHV DQG FRPSHQVDWLRQ IRU WKHLU WLPH
VROG KHOG WUDGHG RU RWKHUZLVH KDG DQ\ LQWHUHVW LQ (XUR\HQ%DVHG DSSURYHV WKH 6HWWOHPHQW FHUWDLQ DPRXQWV LGHQWLILHG LQ WKH IXOO GHYRWHG WR WKLV OLWLJDWLRQ QRW WR H[FHHG 7KHVH SD\PHQWV
'HULYDWLYHV DW DQ\ WLPH IURP -DQXDU\ WKURXJK -XQH 6HWWOHPHQW $JUHHPHQW DUH GHGXFWHG IURP WKH 6HWWOHPHQW )XQG DQG ZLOO DOVR EH GHGXFWHG IURP WKH 6HWWOHPHQW )XQG EHIRUH DQ\
LQFOXVLYH ([FOXGHG IURP WKH 6HWWOHPHQW &ODVV DUH L WKH 'HIHQGDQWV WKH QXPEHU RI SDUWLFLSDWLQJ &ODVV 0HPEHUV DQG WKH DPRXQW RI GLVWULEXWLRQV DUH PDGH WR WKH 6HWWOHPHQW &ODVV
DQG DQ\ SDUHQW VXEVLGLDU\ DIILOLDWH RU DJHQW RI DQ\ 'HIHQGDQW RU DQ\ WKHLU FODLPV DUH GHWHUPLQHG ,Q DGGLWLRQ HDFK 6HWWOLQJ &ODVV
FRFRQVSLUDWRU ZKHWKHU RU QRW QDPHG DV D 'HIHQGDQW DQG LL WKH 0HPEHU¶V VKDUH RI WKH 6HWWOHPHQW )XQG ZLOO YDU\ GHSHQGLQJ RQ WKH <RX PD\ DVN WR DSSHDU DW WKH )DLUQHVV +HDULQJ EXW \RX GR QRW
8QLWHG 6WDWHV *RYHUQPHQW LQIRUPDWLRQ WKH 6HWWOLQJ &ODVV 0HPEHU SURYLGHV RQ WKH 3URRI RI KDYH WR )RU PRUH LQIRUPDWLRQ FDOO WROOIUHH RU YLVLW
&ODLP DQG 5HOHDVH IRUP WKH ZHEVLWH ZZZ(XUR\HQ6HWWOHPHQWFRP
&RQWDFW \RXU EURNHUDJH ILUP WR VHH LI \RX SXUFKDVHG VROG KHOG
WUDGHG RU RWKHUZLVH KDG DQ\ LQWHUHVW LQ (XUR\HQ%DVHG 'HULYDWLYHV 7KH QXPEHU RI FODLPDQWV ZKR VHQG LQ FODLPV YDULHV ZLGHO\ IURP
,I \RX DUH QRW VXUH \RX DUH LQFOXGHG \RX FDQ JHW PRUH LQIRUPDWLRQ FDVH WR FDVH ,I OHVV WKDQ RI WKH 6HWWOHPHQW &ODVV VHQGV LQ D
LQFOXGLQJ WKH 6HWWOHPHQW $JUHHPHQW 0DLOHG 1RWLFH 3ODQ RI 3URRI RI &ODLP DQG 5HOHDVH IRUP \RX FRXOG JHW PRUH PRQH\
³(XUR\HQ%DVHG 'HULYDWLYHV´ PHDQV L D (XUR\HQ 7,%25 IXWXUHV FRQWUDFW RQ WKH &KLFDJR 0HUFDQWLOH ([FKDQJH ³&0(´ LL D (XUR\HQ 7,%25 IXWXUHV FRQWUDFW RQ WKH 7RN\R )LQDQFLDO ([FKDQJH ,QF ³7);´ 6LQJDSRUH ([FKDQJH ³6*;´
RU /RQGRQ ,QWHUQDWLRQDO )LQDQFLDO )XWXUHV DQG 2SWLRQV ([FKDQJH ³/,))(´ HQWHUHG LQWR E\ D 86 3HUVRQ RU E\ D 3HUVRQ IURP RU WKURXJK D ORFDWLRQ ZLWKLQ WKH 86 LLL D -DSDQHVH <HQ FXUUHQF\ IXWXUHV FRQWUDFW RQ WKH &0( LY D <HQ/,%25
DQGRU (XUR\HQ 7,%25EDVHG LQWHUHVW UDWH VZDS HQWHUHG LQWR E\ D 86 3HUVRQ RU E\ D 3HUVRQ IURP RU WKURXJK D ORFDWLRQ ZLWKLQ WKH 86 Y DQ RSWLRQ RQ D <HQ/,%25 DQGRU D (XUR\HQ 7,%25EDVHG LQWHUHVW UDWH VZDS ³VZDSWLRQ´ HQWHUHG LQWR
E\ D 86 3HUVRQ RU E\ D 3HUVRQ IURP RU WKURXJK D ORFDWLRQ ZLWKLQ WKH 86 YL D -DSDQHVH <HQ FXUUHQF\ IRUZDUG DJUHHPHQW HQWHUHG LQWR E\ D 86 3HUVRQ RU E\ D 3HUVRQ IURP RU WKURXJK D ORFDWLRQ ZLWKLQ WKH 86 DQGRU YLL D <HQ/,%25
DQGRU (XUR\HQ 7,%25EDVHG IRUZDUG UDWH DJUHHPHQW HQWHUHG LQWR E\ D 86 3HUVRQ RU E\ D 3HUVRQ IURP RU WKURXJK D ORFDWLRQ ZLWKLQ WKH 86
7KH ³6HWWOHPHQW $JUHHPHQW´ PHDQV WKH 6WLSXODWLRQ DQG $JUHHPHQW RI 6HWWOHPHQW ZLWK 6RFLpWp *pQpUDOH HQWHUHG LQWR RQ )HEUXDU\

INVESTORS.COM MUTUAL FUND PERFORMANCE WEEK OF MARCH 25, 2024 A13
$ 9.1 bil 800-257-8787 D+ HY Muni Bd +1 +2 +3 8.50 0.01 B- SpctModGrAl +7 +8 +6 39.30n 0.16 A+ S&P 500 2x +19+20 +16 285.18 1.75 A- Inc Bldr +4 +5 +4 24.69 0.14 A+ 500 Index +10+11 +12 66.88n 0.21 D+ Pac Stk +6 +8 +4 94.54n 0.73 B+ Tgt Ret2060 +7 +8 +7 48.73n 0.15
D HY Muni +2 +2 +3 14.96 -0.01 D IntlBd(DH) +1 +1 +1 9.87 0.03 A- DE +9+10 +8 25.30n 0.11 Rydex Investor Class C Intl Eq +8 +9 +6 26.91 0.04 A CapitalGrow +11+12 +7 13.43n 0.07 A PRIMECAP +8 +9 +10 168.79n 1.31 C- TotIntlStk +4 +6 +4 19.36 0.04
D+ IntDurMuni +0 +1 +2 8.88 0.00 E Lng-TmCrBd -2 -2 0 8.87 0.03 D SpectrumInc +0 +1 +1 11.24n 0.01 $ 2.3 bil 800-820-0888 D+ Ltd Inc +1 +1 +1 12.79 0.00 A- Cornerstone +8 +9 +7 16.89n 0.08 C RE Idx -2 -1 +3 122.47n 0.89 Victory Funds
D+ LtdTrmMuni +0 +1 +2 10.91 0.00 E Long Dur TR -3 -2 0 7.15 0.02 D SumtMuniInt +0 +0 +2 11.39n 0.00 A+ NASDAQ-100 +9 +9 +16 77.08n 0.33 D+ Ltd Muni +0 +0 +1 13.61 0.00 B- Cornerstone +5 +5 +4 27.01n 0.09 C+ S-C Id +6 +7 +7 108.72n 1.19 $ 13.2 bil 800-539-3863
A MidCpValue +7 +7 +8 55.56 0.51 D+ Low Dur +1 +1 +1 9.17 0.00 A Tot Eq Mk +10+10 +11 56.06n 0.24 A+ Nova Fund +15+15 +13 127.63n 0.60 TIAACREF Inst A+ Growth&Inc +11+12 +9 25.87n 0.12 D- SC G Id +7 +8 +6 91.15n 0.80 A+ Dvsd Stock +12+13 +10 21.38 0.12
A MultiCapVal +7 +8 +8 50.17 0.30 D- Mod Dur +0 +0 +1 9.16 0.00 A Tx-Ef Eq +14+14 +12 64.97n 0.19 $ 138 bil 877-518-9161 A Growth +14+14 +11 36.27n 0.07 B+ SC V I +6 +6 +7 81.25n 0.52 A RS Growth +15+15 +10 28.24 0.09
Oak Associates Funds C- MtgOpp&Bd +1 +2 +1 9.36 0.00 D Tx-Fr HY +2 +2 +2 11.01n 0.00 –S–T–U– E Bond Indx -1 -1 0 9.50 0.01 A+ IncomeStock+10+11 +7 20.15n 0.15 D Sh-Tm B +0 +0 +1 10.03n 0.00 A RSLgCpAlpha+11+13 +7 59.67 0.43
$ 1.2 bil 888-462-5386 D Real Return +0 +0 +1 10.01 0.02 A+ US ER +11+12 +13 51.86n 0.17 Schwab Funds E Core Bond -1 +0 0 9.05 0.01 A+ NASDAQ-100I +9 +9 +17 45.87n 0.20 D Sh-Tm Fed +0 +0 +1 10.04n 0.00 B- Sm Co Opp +2 +2 +7 49.46 0.53
A+ OakTechnolo+14+14 +12 45.04n 0.22 A S+ Intl(DH) +10+12 +7 8.86 0.16 A+ USLgCpCore +13+14 +11 40.33n 0.23 $ 295 bil 800-345-2550 D- Core+ Bd +0 +0 0 9.08 0.00 A- SustainWorl +9+10 +8 29.08n 0.11 D+ Sh-Tm Inv +0 +1 +1 10.19n 0.00 Victory:Estab Val
A- OakSelectGr +11+11 +9 142.30n 1.14 C+ Short-Term +2 +2 +1 9.63 0.00 A Value +10+12 +9 46.34n 0.38 A Core Eqty +10+10 +9 22.07n 0.05 A Eq Idx +10+10 +11 36.91 0.14 B TargetRet20 +6 +7 +5 12.81n 0.04 D Sh-Tm Trs +0 +0 0 9.79n -0.01 $ 21.7 bil 800-539-3863
Oakmark Funds Invest C+ ShtAsstInv +1 +2 +1 9.93 0.00 Price Funds Advisor A- Div Eq +6 +7 +5 15.07n 0.06 B- Intl Eq +8 +9 +6 14.00 0.02 D Tax-ExInt-T +0 +0 +2 12.59n 0.00 C- Sh-Tm Tx-Ex +0 +1 +2 15.74n 0.00 A Estab Val +8 +8 +10 49.96 0.39
$ 22.2 bil 800-625-6275 A Stk+Abs Rtn+11+11 +10 12.08 0.04 $ 11.3 bil 800-225-5132 A- Fdm Itl LCI +5 +6 +6 11.03n 0.02 B Itl Eq Ix +6 +7 +5 23.14 0.01 D Tax-ExLng-T +0 +0 +2 12.10n 0.00 D+ ST Corp Bd +0 +1 +1 21.02n 0.00 Victory:Global En Tran
B+ Eqty & Inc +4 +4 +6 35.08n 0.22 A StocksPLUS +11+11 +10 12.54 0.04 A- Cap App +5 +6 +8 35.00 0.11 A+ Fdm US LCI +8 +9 +11 26.28n 0.14 C+ LC Id 2020 +3 +4 +4 19.13 0.04 A Value +10+11 +7 20.09n 0.13 D+ ST Trs +0 +0 +1 19.35n 0.00 $ 21.7 bil 800-539-3863
A+ Fund +9+10 +12 144.60n 1.38 E Tot Rtn ESG +0 +0 0 7.57 0.01 Price Funds I B FdmUSSmCoI +2 +3 +7 16.91n 0.19 C+ LC Id 2025 +4 +4 +5 21.37 0.04 USAA Income B+ TM Bal +5 +5 +7 42.95n -0.15 A+ GlobalEnTra +5 +6 +11 29.72 -0.14
D Internatl -1 +0 +3 26.68n -0.11 E Tot Rtn +0 +0 0 8.53 0.01 $ 310 bil 800-638-5660 A- Health Care +7 +9 +7 27.15n 0.04 B LC Id 2035 +5 +6 +6 25.92 0.07 $ 68.6 bil 800-235-8396 A+ TM Cp App +10+11 +12 271.14n 0.24 Victory:Integ SMCV
A Select +6 +6 +10 74.30n 0.85 A- TRENDS MFS +2 +2 +5 11.01 0.08 B+ Flt Rate +2 +2 +3 9.47 -0.02 B Intl Idx +6 +7 +5 23.88n 0.01 B+ LC Id 2040 +6 +7 +7 28.02 0.07 D- Income +0 +0 +1 11.40 0.01 C- TM SmCp +1 +2 +6 88.87n 1.01 $ 21.7 bil 800-235-8396
Oberweis Funds PIMCO Funds A C+ HiYld +1 +1 +2 7.79 -0.01 A+ Lg-Cap Gro +13+13 +13 31.37n 0.05 B+ LC Id 2045 +7 +7 +8 29.38 0.08 USAA IntmTerm Bd E Tot Bd -1 -1 0 9.51n 0.00 A- Integ SMCV +7 +7 +8 23.20 0.29
$ 929 mil 800-323-6166 $ 30.9 bil 800-927-4648 A- I LC Cor Gr +15+15 +10 68.82 0.04 A- MktTrk Al E +7 +7 +8 23.33n 0.09 A+ LCG Idx +12+12 +15 58.03 0.06 $ 68.6 bil 800-235-8396 D- Tot Intl BI +0 -1 0 19.59n 0.03 Victory:RS Global
A Micro-Cap +3 +4 +13 38.78n 0.33 A RAE PLUS +11+12 +6 18.22 0.18 B- I MCEq Gr +8 +9 +8 67.66 0.49 A+ S&P 500 Idx +10+11 +12 80.59n 0.26 A- LCG +12+12 +12 26.54 0.10 D- Intm-TermBd +0 +0 +1 9.10 0.00 A TSM Idx +10+10 +11 126.61n 0.52 $ 21.7 bil 800-539-3863
Oberweis:SmCap Opp PIMCO Funds I2 D+ I SC Stk +5 +6 +7 27.87 0.29 D- SC Idx +4 +4 +5 33.76n 0.38 A- LCV Idx +8 +9 +7 24.79 0.17 USAA ShortTerm Bd B- US Growth +13+13 +12 165.74n 0.36 A RS Global +9+10 +10 22.23 0.05
$ 351 mil 800-245-7311 $ 68.9 bil 888-877-4626 A LgCp Gro +13+14 +12 74.64 0.13 A Tot Stk Mkt +10+10 +11 88.80n 0.37 A LCV +9+10 +9 21.73 0.16 $ 68.6 bil 800-235-8396 B- Util Indx +2 +3 +3 70.06n -0.07 Victory:RS Partners
A+ Sm-Cap Opp +9 +8 +13 24.66 0.26 D- Inv Grd Cr +0 +0 0 8.87 0.01 A- LgCp Val +7 +8 +8 24.05 0.14 A+ 1000 Index +10+11 +11 112.70n 0.44 B Lfcy 2040 +7 +8 +7 10.87 0.03 C Short-TermB +1 +2 +2 8.94 0.00 A Val Idx +9+10 +8 62.89n 0.12 $ 21.7 bil 800-539-3863
Old Westbury Fds C Low Dur Inc +2 +2 +2 8.01 0.01 PRIMECAP Odyssey Fds D TRSInflPSI +0 -1 +1 10.20n 0.02 A- MCV +7 +8 +5 17.67 0.12 C Wellesley +1 +2 +3 60.57n 0.18 A- RS Partners +8 +8 +8 30.54 0.28
$ 42.2 bil 800-607-2200 PIMCO Funds Instl $ 19.2 bil 800-729-2307 SEI Inst F B- Qnt SCE +7 +7 +7 18.82 0.24 –V–W–X– B+ Wellington +5 +6 +7 74.64n 0.22 VictoryII:Mkt Neu I
A+ All Cp Core +12+13 +11 25.86n 0.12 $ 90.8 bil 888-877-4626 D OdysseyAgGr +4 +4 +6 44.43n 0.52 $ 22.2 bil 800-858-7233 D+ Real Est -2 -1 +4 17.23 0.09 Value Line Funds A Windsor II +8 +9 +10 82.26n 0.37 $ 21.7 bil 800-539-3863
E Credit Inc -1 +0 7.94n 0.01 A+ Comm+ Strat +7 +6 +5 7.05 0.02 B+ OdysseyGrow +5 +6 +8 38.55n 0.38 E CoreFxdInc -1 -1 0 9.47 0.01 A+ S&P500 Idx +10+11 +12 57.38 0.18 $ 2.3 bil 800-243-2729 A Windsor +5 +6 +9 75.75n 0.52 C Mkt Neu I -3 -3 8.43 0.00
D- Fxd Inc -1 -1 0 10.01n 0.00 D+ Dynmc Bd +2 +2 +1 9.83 0.00 A OdysseyStoc +9+10 +9 38.17n 0.32 A+ Lg Cap Gro +13+14 +13 44.90 0.24 D- SCB Idx +4 +4 +5 23.58 0.27 A- LineAsstAll +4 +5 +7 42.44n 0.11 Vanguard Funds Ins Virtus Equity Trust
B+ LC Strat +10+11 +7 19.14n 0.09 C- Income +1 +1 +1 10.59 0.01 Principal Funds A A- Lg Cap Val +8 +9 +6 26.52 0.19 A Soc Ch Eq +10+11 +11 28.35 0.21 A+ LineMdCpFoc +8 +9 +12 34.73n 0.22 $ 908 bil 800-662-7447 $ 3.7 bil 800-243-1574
D Muni Bd +0 +0 +1 11.54n 0.00 B Infl Rsp MA +2 +2 +4 8.17 0.03 $ 57.5 bil 800-222-5852 A+ S&P 500 +10+11 +11 93.78 0.30 TIAACREF Retail A+ LineSelGro +8 +9 +12 36.92n 0.03 A+ Rus 1000 GI +12+12 +15 670.27 -0.57 E KAR Sm-Cp G +3 +3 +7 34.16 0.13
E Sm&Md Cp St+4 +5 +3 16.09n 0.09 Pioneer Funds A A+ Cap App +12+12 +11 74.23 0.47 A Tx-Mgd LgCp +9 +9 +9 36.43 0.23 $ 8.7 bil 877-518-9161 Vanguard Funds Adm A+ Rus 1000 Id +10+11 +11 460.54 0.26 VirtusFunds
Optimum Funds Inst $ 16.0 bil 800-225-6292 A MidCap +11+12 +9 40.68 0.36 A- USMgdVltlty +7 +8 +5 15.05 0.05 A+ Gro & Inc +15+15 +11 25.36n 0.16 $ 2291 bil 800-662-2739 A- Rus 1000 VI +8 +9 +7 303.39 0.76 $ 5.2 bil 800-243-1574
$ 8.2 bil 800-914-0278 A- Core Eqty +7 +8 +9 22.31 0.11 B- SAM Bal +5 +6 +4 16.17 0.05 SEI Inst Intl F Tocqueville Funds A+ 500 Idx +10+11 +12 485.10n 1.58 A Rus 3000 Id +10+10 +11 449.73 0.49
A- Cer LC Val +5 +7 +6 11.63 0.10
E Fxd Inc -1 -1 0 8.11 0.00 A+ Disc Gro +9+10 +11 17.76 0.06 B+ SAM Csv G +7 +8 +5 19.12 0.07 $ 22.2 bil 800-858-7233 $ 445 mil 800-697-3863 B Bal Idx +5 +6 +7 46.50n -0.32 C ST IPSI +1 +1 +2 24.00 0.00
A- Cer MC Val +8 +9 +6 12.70 0.12
A- Lg Cp Gro +13+13 +10 22.70 0.04 A- Eqty Income +6 +7 +4 31.91 0.11 Principal Funds Inst C+ Intl Eq +4 +6 +5 12.12 0.10 A Tocq Fd +9 +9 +9 45.58n 0.29 D+ CA Intm-Trm +0 +0 +2 11.40n -0.01 Vanguard Funds InsP
A+ Silvant FG +16+16 +14 76.30 0.09
A Lg Cp Val +8+10 +8 18.94 0.12 A+ Fund +12+13 +11 40.80 0.21 $ 57.5 bil 800-222-5852 SEI Tax Exempt F Torray Fund D+ CA Lng-Tm +0 +0 +2 11.49n 0.00 $ 908 bil 800-662-2739
A- ZvnbrgnTech+15+15 +13 76.65 0.55
Osterweis Strat Income A- Mid Cap Val +5 +6 +6 24.31 0.26 C Hi In +2 +2 +1 8.27 0.02 $ 22.2 bil 800-858-7233 $ 329 mil 855-753-8174 A- Cap Opp +8 +9 +10 193.96n 1.81 A+ Instl Indx +10+11 +12 433.84 1.42
VirtusFunds Cl I
$ 5.2 bil 866-236-0050 Pioneer Funds Y D Infl Prt +0 -1 +1 7.63 0.01 D Int-Tm Muni +0 +0 +2 11.12 -0.01 A+ Fund +12+13 +7 55.11n 0.27 A- Cnsmr Stp +7 +9 +8 100.65n 0.13 Vanguard Funds Inst
$ 8.1 bil 800-243-1574
B- StratIncome +1 +1 +3 11.03n 0.02 $ 7.1 bil 800-225-6292 A+ LC S&P500 +10+11 +11 25.69 0.09 Selected Funds Tortoise Capital B- Dev Mkt +5 +6 +5 16.10n 0.03 $ 908 bil 800-662-7447
A+ KAR SmCp Cr +7 +7 +13 55.79 0.68
E Bond -1 +0 0 8.15 0.00 A- LCG I +11+12 +11 19.35 0.07 $ 1.7 bil 800-243-1575 $ 2.6 bil 855-822-3863 A Div A I +7 +8 +10 49.64n 0.25 A+ FTSE Soc +10+11 +12 35.79 0.11
–P–Q–R– D StratIncome +0 +0 +1 9.38 0.00 A LCV III +7 +8 +7 19.34 0.10 A- AmericanShs+13+14 +9 43.19n 0.30 A+ MLP&EnInc +8 +8 +6 8.10 0.03 E EM St I +2 +4 +2 34.91n 0.12 E LT Trs -5 -5 -2.0 24.88 0.04
C- NwfleetMSST +1 +2 +1 4.49 0.00
PACE Funds Cl P Shelton Funds A+ Energy Idx +11+10 +8 65.02n 0.32 Vivaldi Merger
Price Funds C LT 2020 +3 +4 +4 12.38 0.03 A+ MLP&Pipe +10+10 +6 15.42 0.06 B+ S&P MC400 +9 +9 +8 407.23 4.56
$ 4.3 bil 800-647-1568 $ 1.1 bil 800-955-9988 A+ Energy +5 +5 +2 91.20n 0.02 $ 1.7 bil 877-779-1999
$ 310 bil 800-638-5660 C+ LT 2030 +4 +5 +5 14.05 0.05 Touchstone Family Fd C- S&P SC600 +1 +2 +6 402.84 4.59
A+ Lg Co Gr +16+16 +12 18.21 0.06 A Eqty Income +8 +9 +7 17.39n 0.04 A Equity Inc +7 +8 +8 89.27n 0.66 C+ TrustMrgrAr +1 +2 +2 10.78 0.00
C+ PriceQMUSSC +9+10 +7 44.52n 0.44 B LT 2040 +6 +7 +6 16.14 0.07 $ 7.4 bil 800-543-0407 A- T WldStk +8 +9 +8 225.11 0.72
A Lg Co Vl +7 +8 +7 20.72 0.15 A+ S&P 500 Id +10+11 +11 74.50n 0.24 B+ Euro S +4 +5 +6 83.82n -0.17 Voya Fds
A AllCp Opp +14+15 +14 72.88n 0.36 B+ LT 2050 +7 +8 +7 17.10 0.07 A- Focused +7 +8 +11 67.59 0.13 E Tot Bd II -1 -1 0 9.40 0.01
Parnassus Fds Sit Funds C Explorer +6 +7 +8 109.82n 0.93 $ 7.1 bil 800-992-0180
B Balanced +6 +6 +6 26.67n 0.06 A MCV I +8 +9 +8 17.70 0.14 Touchstone Funds Gro Vanguard Funds InstP
$ 13.9 bil 800-999-3505 $ 1.4 bil 800-332-5580 D+ Ext MI +6 +7 +7 132.20n 1.27 A- GlHiDivLwVo +7 +8 +4 43.86 0.12
A- BlueChpGro +15+15 +10 171.43n 0.09 C+ Real Est -3 -2 +3 26.80 0.14 $ 4.1 bil 800-543-0407 $ 908 bil 800-662-2739
A+ Core Eqty +10+11 +11 60.58n 0.30 A DividendGro +8 +9 +10 16.06 0.07 A Finl Indx +11+12 +8 51.27n 0.50 E Intmdt Bd -1 +0 0 8.64 0.00
C- Comm/Tech +15+15 +10 137.64n 0.42 D+ Sp Prf SI +3 +4 +2 9.05 0.02 A Mid Cap +9 +9 +9 56.75 0.61 A Ins T StMk +10+10 +11 89.83 -0.08
Paydenfunds A Div Gr +8 +9 +10 76.42n 0.22 ProFunds Inv Class SmeadFds Touchstone Strategic C FTSE xUS +5 +6 +4 36.45n 0.07 Vanguard Funds Inv A+ Large-CapGr+16+16 +11 53.80 0.29
$ 3.1 bil 800-572-9336 A- Eq Inc +8 +9 +8 36.21n 0.19 $ 2.2 bil 888-776-3637 $ 4.1 bil 877-807-4122 $ 2.3 bil 800-543-0407 A- Gl Min Vol +8 +9 +4 30.45n 0.09 $ 1431 bil 800-662-2739 Wasatch
A- Eqty Inc +9 +9 +6 17.90n 0.10 A+ EqIndex500 +10+11 +12 138.22n 0.44 A+ UltraNASDAQ+16+17 +25 94.30n 0.81 A+ Value +9+10 +12 83.23 0.66 A Lrg Cp Foc +8 +8 +10 63.91 0.07 E GNMA -1 -1 0 9.14n 0.00 A- Div Eqty +10+10 +11 48.16n 0.23 $ 5.5 bil 800-551-1700
Pear Tree A Financial +11+13 +10 39.40n 0.42 Prospector Funds Spirit of America A Value +8 +9 +8 11.82 0.09 A+ Gro & Inc +12+13 +11 101.34n 0.45 A Div Gro +6 +7 +10 39.35n -0.01 C+ Core Gro +5 +6 +10 90.46n 0.96
$ 4.4 bil 800-326-2151 C+ Glbl Stck +12+12 +11 64.21n 0.40 $ 268 mil 877-734-7862 $ 473 mil 800-452-4892 Transamerica A A+ Gro Idx +11+12 +15 178.06n -0.39 A Gl Cap Cyc +3 +4 +10 12.61n 0.08 WCM Focus Funds
D+ Foreign V +4 +5 +3 23.80 0.27 E Glbl Tech +17+17 +9 18.27n 0.09 A- Opportunity +7 +8 +7 27.44n 0.08 A+ Energy +14+13 +3 13.98 0.06 $ 4.9 bil 888-233-4339 A- Health Care +4 +7 +7 91.77n 0.25 B- Glbl Eqty +8 +9 +8 35.35n 0.12 $ 17.5 bil 888-988-9801
Perm Port Funds B GrowthStock+13+13 +10 97.73n 0.02 Putnam Funds Class A SSgA Funds B- AA Modt Gr +7 +8 +4 12.85 0.06 D+ Hi Yld TxEx +1 +1 +3 10.69n 0.00 E Intl Explrr +2 +4 +2 17.40n 0.01 B- FocusedItlG +13+13 +9 25.62 -0.02
$ 3.0 bil 800-531-5142 C+ Hlth Sci +7+10 +8 94.07n 0.26 $ 39.9 bil 800-225-1581 $ 1.5 bil 800-997-7327 Trust for Professional Manager A- Hlth Cr Idx +7 +9 +8 133.92n 0.17 C+ Intl Val +4 +5 +5 41.95n 0.03 Weitz Funds
B+ Perm +6 +6 +7 54.09n 0.25 E Intl Disc +4 +6 +5 65.43n 0.02 A- Putnam Bal +7 +8 +6 24.51 0.09 A+ SSS&P500Ind+10+11+11 247.76n 0.80 $ 7.9 bil 866-273-7223 C HY Corp +1 +1 +2 5.38n 0.00 C- LS Cons Gro +2 +3 +3 20.86n 0.04 $ 4.5 bil 888-859-0698
PGIM Funds A D+ Intl Stck +4 +5 +5 19.91n -0.01 A- D AAG +9+10 +6 19.79 0.08 State Street Institu A+ Rock Qlt LC +9+10 +11 22.80 0.00 A+ Indus Idx +11+12 +10 125.17n 1.44 B LS Growth +6 +7 +7 43.85n 0.13 D CorePlusInc +0 +0 +1 9.60 0.01
$ 16.8 bil 800-225-1852 B- MdCp Growth +7 +8 +8 107.50n 0.76 A GlHealthCr +7 +9 +8 61.68 0.15 $ 1.3 bil 800-242-0134 D- TrStratBond +0 +0 0 19.56 0.03 D Infl-Prot -1 -1 +1 22.91n 0.04 D LS Income +1 +1 +2 15.27n 0.02 A Value +8 +9 +11 55.79n 0.12
C High Yield +1 +2 +1 4.73 0.01 A MdCp Val +10+11 +9 34.28n 0.34 A+ GrowthOppty+14+13+13 61.87 0.23 A+ US Equity +12+13 +12 12.64 0.04 Tweedy Browne Fds A+ InfoTch Idx +9 +9 +19 270.66n 0.80 C+ LS Mod Gro +4 +5 +5 31.69n 0.08 WesMark Funds
E Tot Rtn Bnd +0 +0 -1.0 11.91 0.01 A New Era +8 +8 +5 40.15n 0.26 A+ LargeCpVal +11+12 +9 34.18 0.22 TCW Funds $ 6.7 bil 800-432-4789 E Int Trs -1 -1 0 19.70n 0.00 D MA Tax-Ex +0 +0 +2 10.19n 0.00 $ 791 mil 800-864-1013
PGIM Jenn Funds A E NewHorizons +6 +8 +7 59.76n 0.41 A+ Research +12+13 +11 50.31 0.25 $ 5.7 bil 800-248-4486 B+ Intl Val +4 +5 +4 28.48n 0.07 E Int-T B -1 -1 0 10.15n 0.00 C- Mid-CapGrth+10+11 +6 25.61n 0.19 A- LargeCompan+9+10 +10 23.65n 0.09
$ 16.8 bil 800-225-1852 C+ OverseasStc +4 +6 +5 13.02n 0.02 A Sstnbl Ldrs +14+15 +11 123.43 0.46 E EmMktsIncom+2 +2 -1.0 6.50n 0.05 A- Value +4 +5 +4 19.28n 0.07 D- Int-Tm Inv -1 +0 +1 8.54n 0.01 A+ Mkt Neut +6 +6 14.03n 0.03 Western Asset
A+ JennDvsfdGr+17+17 +12 18.98 0.09 C 2010 +4 +4 +4 15.07n 0.04 Putnam Funds Class Y A SelectEquit +14+15 +13 30.69n 0.17 Ultimus E Int-Tm Trs -1 -1 0 9.80n 0.00 D OH LT Tx-Ex +0 +0 +2 11.68n 0.00 $ 52.8 bil 877-721-1926
A Jenn Growth+15+15 +13 58.82 0.28 C+ 2015 +4 +4 +4 12.48n 0.03 $ 22.7 bil 800-225-1581 E TotalReturn -1 -1 -1.0 7.88n 0.00 $ 1.0 bil 888-884-8099 D+ Int-Tm TxEx +0 +0 +2 13.66n 0.00 A PrmCp Cre +9+10 +10 34.52n 0.30 E Core Bond -1 -1 0 10.54 0.00
A- JennHealthS+11+15 +8 40.32 -0.01 C+ 2020 +4 +5 +5 18.51n 0.05 C+ UltShtDurI +1 +1 +1 10.10 0.00 Third Avenue A US Val Eqty +10+11 +8 25.27 0.23 E Intl Gro +6 +7 +7 108.04n 0.28 A Sel Value +6 +7 +9 30.73n 0.27 E CorePlusBon -2 -1 -1.0 9.33 0.01
A+ JennNtrlRes +6 +6 +7 54.11 0.16 C+ 2025 +5 +5 +5 16.42n 0.05 Royce Funds $ 1.2 bil 800-443-1021 A Qual Val +6 +8 +7 13.95 0.02 A+ Lg-Cp I +10+11 +12 121.42n 0.39 C+ STAR +4 +5 +6 27.99n 0.09 D ManagedMuni+0 +1 +2 15.03 0.00
B JennUtility +3 +4 +3 13.23 -0.01 B- 2030 +5 +6 +6 25.22n 0.08 $ 5.1 bil 800-221-4268 A+ Value +6 +7 +10 68.61 0.23 UM Funds E Lg-Tm Inv -3 -3 0 7.82n 0.03 A- Str SC Eq +6 +7 +8 39.82n 0.44 E SMAShSeries -1 +0 -3.0 6.15n 0.02
A Jenn Value +10+11 +7 21.99 0.21 B 2035 +6 +7 +7 20.49n 0.08 B+ PA Mut +5 +6 +8 9.62n 0.11 Thivent Funds A $ 3.2 bil 800-480-4111 E Lg-Tm Trs -5 -4 -2.0 8.27n 0.01 A Strat Eqty +8 +9 +9 37.27n 0.40 E SMAShSeries -3 -2 -2.0 7.63n -0.01
PGIM Quant Funds A B 2040 +7 +8 +7 29.63n 0.12 Russell Funds S $ 6.7 bil 800-847-4836 A- Beh Val +4 +5 +8 83.18 0.80 D Lg-Tm Tx-Ex +0 +0 +3 10.91n 0.00 C- Tgt Ret Inc +2 +2 +3 13.25n 0.02 Williamsburg Invst T
$ 16.8 bil 800-225-1852 B 2045 +8 +9 +8 21.47n 0.09 $ 15.9 bil 800-787-7354 A- G Stk +8 +9 +6 27.91 0.10 USAA Aggressive Gr D+ Ltd-Tm TxEx +0 +0 +2 10.82n 0.00 C Tgt Ret2020 +3 +3 +4 27.55n 0.05 $ 1.0 bil 800-281-3217
A+ Quant LCC +12+12 +9 20.78 0.11 B+ 2050 +8 +9 +8 18.24n 0.08 A- Global Eq +9+10 +8 10.09 0.03 A LC Gro +13+14 +12 16.91 0.03 $ 68.6 bil 800-235-8396 B- MC G I +7 +8 +9 100.91n 0.62 C+ Tgt Ret2025 +4 +4 +5 19.03n 0.04 A- SmCp Focus +9+10 +11 19.00n 0.26
PIMCO Fds Instl B+ 2055 +8 +9 +8 19.14n 0.08 E Strat Bond -1 -1 0 9.18 0.01 Thivent Funds S A AggressiveG +16+16 +11 60.99n 0.42 A- MC V I +7 +8 +7 79.64n 0.18 B- Tgt Ret2030 +4 +5 +5 37.00n 0.10 Wilmington Funds
$ 143 bil 800-927-4648 C Bal +3 +4 +4 13.11n 0.03 D+ Tax Ex Bond +0 +0 +2 22.06 -0.01 $ 5.6 bil 800-847-4836 USAA Glbl Mgd Vol B+ Md-Cp I +7 +8 +8 306.31n 1.07 B- Tgt Ret2035 +5 +6 +6 23.22n 0.06 $ 14.5 bil 800-836-2211
C All Asset +2 +2 +3 11.08 0.06 B Sci&Tch +19+19 +12 47.64n 0.42 A TM US Lg Cp +10+11 +10 77.61 0.28 A+ LC Val +8 +9 +9 29.91n 0.22 $ 68.6 bil 800-235-8396 A- Mtrls Idx +6 +7 +9 103.10n 0.54 B Tgt Ret2040 +6 +6 +7 41.50n 0.12 A+ LC Str +10+10 +11 30.18 0.11
A- Comm RR Str +2 +2 +3 13.15 0.04 D+ ShTm Bd +1 +1 +1 4.55n 0.00 Rydex Dynamic Fds A- MC Stk +11+12 +9 37.97n 0.32 A- GlblMgdVol +7 +8 +6 10.75 0.01 D+ NJ Lng-Trm +0 +0 +3 11.42n 0.00 B+ Tgt Ret2045 +6 +7 +7 28.32n 0.08 Wm Blair Funds Cl I
D Div Income +1 +1 +1 9.54 0.03 D+ SmCp Stk +5 +6 +7 60.69n 0.62 $ 1.1 bil 800-820-0888 Thornburg Fds USAA Group D NY Lng-Trm +0 +0 +2 10.90n 0.00 B+ Tgt Ret2050 +7 +8 +7 47.40n 0.15 $ 4.1 bil 800-635-2886
C High Yield +1 +2 +2 7.97 0.02 D+ SmCp Val +3 +3 +5 53.31n 0.67 A+ NASDAQ 2x +16+17 +26 475.41 4.02 $ 16.3 bil 800-847-0200 $ 68.6 bil 800-235-8396 D PA Lng-Trm +0 +0 +3 10.84n -0.01 B+ Tgt Ret2055 +7 +8 +7 52.89n 0.16 C- Sm-Md Cp Gr +8 +9 +7 30.69 0.18
FOUNDER’S CLUB
Every product.
Exclusive events.
Unparalleled access.
YOUR FOUNDER’S CLUB MEMBERSHIP INCLUDES:

IBD Premium Products © Options Trading © A 30-minute session with an IBD Live host
© IBD Digital
© Market School © Local, intimate events hosted by our team
© MarketSurge
© IPO Trading Strategies
© Leaderboard
© Advanced Buying Strategies Priority Access
© IBD Live
© Chart School © A direct line to our best-in-class
© SwingTrader
© Short Selling Strategies Customer Success Team
© IBD Weekly Newspaper

© William J. O’Neil’s Model Stocks © Priority scheduling for one-on-one training
© MarketDiem with MarketSurge Coaches

Exclusive Events:
Online Courses: © Quarterly member webinars with IBD experts
© Foundations of Investing: Level 1

© Special event webinars with leading
© Intermediate Strategies market voices
© Advanced Strategies
© Annual Founder’s Club Event with IBD’s
top experts
Become a Founder’s Club member today

Investors.com/foundersclub
for the yearly rate of $7,000. Join now!

TRACKING TRENDS Diversified ETFs, ranked by year-to-date returns as of March 21 and screened for volume
Headed Higher ETF Symbol YTD 1 mo 3-yr avg 5-yr avg ETF Symbol YTD 1 mo 3-yr avg 5-yr avg
ETFs that own quality and high-momentum Invesco S&P MidCap Momentum XMMO 25.68% 10.86% 12.09% 15.99% JPMorgan Active Growth JGRO 15.34% 5.95%
stocks keep beating the S&P 500. Investors Invesco S&P 500 Momentum SPMO 23.01 8.98 17.36 17.24 SEI Enhanced US Large Cap Momt Fac SEIM 15.17 6.27
are focused mostly on stocks that continue Invesco S&P MidCap Quality XMHQ 22.06 10.67 13.90 18.60 Natixis Loomis Sayles Focused Growth LSGR 14.94 6.16
iShares MSCI USA Momentum Factor MTUM 19.08 6.66 7.00 12.44 T. Rowe Price Blue Chip Growth TCHP 14.73 6.03 8.29%
to rise and have solid fundamentals.
Fidelity Blue Chip Growth FBCG 15.97 7.66 9.71 JPMorgan US Momentum Factor JMOM 14.72 6.61 11.85 15.14%
Mid-sized stocks with momentum are Nuveen Growth Opportunities NUGO 15.67 5.72 Harbor Long-Term Growers WINN 14.18 4.56
rallying, too. Fidelity Fundamental Large Cap Gr FFLG 15.40 6.94 5.08 S&P 500 9.91 5.15 11.85 15.01
Source: Morningstar Direct
EXCHANGE TRADED FUNDS

Options To Invest In Obesity Drugs Are Rapidly Expanding
$100 billion by 2030, driven equally 0.75% annually. The ETF is actively
BY M AT T K R AN T Z
by diabetes and obesity usage,” said Robust Gains managed.
Todd Rosenbluth of Vetta Fi. “To- Top stocks in Tema Cardiovascular And Metabolic ETF this year Additionally, ETF rivals Amplify
Eli Lilly’s Mounjaro and Novo Nor- tal GLP-1 users in the U.S. may and Roundhill plan to launch ETFs
disk’s Ozempic and Wegovy are number 30 million by 2030 — or Weight Stock year-to-date tied to the weight-loss theme. Both
Company Symbol in ETF percentage change
headliners in the expected boom around 9% of the population.” are expected to trade in the second
in GLP-1 weight-loss drugs. But Tema Cardiovascular and Met- Viking Therapeutics VKTX 2.0% 281.7% quarter, Rosenbluth said.
investors are making even more abolic aims to give investors a Zealand Pharma ZLDPF 2.0 80.6 Roundhill’s version is seen as be-
money on tangential players. broader way to play the obesi- Keros Therapeutics KROS 1.5 68.2 ing much more concentrated than
Mineralys Therapeutics MLYS 1.5 55.7
Nine stocks in the Tema Cardio- ty-drug bonanza. Oscar Health OSCR 1.2 55.0
HRTS, “owning a handful of com-
vascular and Metabolic ETF (HRTS), The ETF holds shares of more Tenaya Therapeutics TNYA 1.5 51.2 panies,” Rosenbluth said.
Viking Therapeutics (VKTX), Keros than 40 companies tied into the Shockwave Medical SWAV 2.2 49.9 Amplify’s ETF, on the other hand,
Therapeutics (KROS) and Mineralys weight-loss theme. Not surpris- CymaBay Therapeutics CBAY 0.9 37.5 will own roughly 20 companies.
Therapeutics (MLYS), are up more ingly, Novo Nordisk and Eli Lilly Mereo BioPharma Group plc MREO 2.5 34.2 That will include Eli Lilly and Novo
than both Eli Lilly (LLY) and Novo are the largest positions in the ETF Eli Lilly LLY 5.1 32.6 Nordisk, with drugs on the market,
Nordisk (NVO), says data from S&P at 5.3% and 5.1%, respectively. But Sources: Tema, S&P Global Market Intelligence, IBD but also more speculative plays like
Global Market Intelligence and the broad portfolio is appealing to Viking, too. It will also own com-
MarketSurge. That’s impressive as investors nervous about betting too ego-based company is valued at spectively, this year. Keros is also panies like Thermo Fisher Scien-
shares of Eli Lilly gained 32% this much on just a few players in such a $6.9 billion. Eli Lilly on the other experimenting with protein-based tific (TMO) that make supplies used
year, easily topping the S&P 500’s nascent market. And that opens up hand is worth nearly $700 billion therapies while Mineralys is work- in drug research and development.
9.5% gain. opportunities to make money on thanks to its shares soaring nearly ing on other treatments in the obe- The Amplify ETF will be based on
And that’s just the first ETF on less obvious stocks. 130% in the past five years. sity area, like hypertension. an index built by Vetta Fi.
the market looking to cash in on Viking Therapeutics is the ETF’s The other top-performers this The Tema ETF is broad. But “Thematic ETFs in general help
the expected boom in weight-loss top-performing stock this year. It’s year in the Tema Cardiovascu- there’s room for competition. The provide diversification benefits as
drugs and related areas. up 282% on hopes the company’s lar and Metabolic ETF including ETF launched in November 2023 individual companies could incur
“J.P. Morgan Research forecasts drug could be potentially more ef- Keros Therapeutics and Mineralys and is tiny. It only has $52 million challenges to achieving long term
that the GLP-1 market will exceed fective than rivals’. The San Di- Therapeutics, up 68% and 58%,re- in assets. The ETF also charges goals,” Rosenbluth said.
YTD% R Acc 52.-wk Div Close Vol%

Chg S Dis High Fund Symbol Yld Price Chg Chg
IBD’S ETF Market Strategy YTD% R Acc 52.-wk
Chg S Dis High Fund
Div Close Vol%
Symbol Yld Price Chg Chg
YTD% R Acc 52.-wk
Chg S Dis High Fund
Div Close Vol%
Symbol Yld Price Chg Chg
For Friday, March 22, 2024. Ranked by Relative Strength 29.5 95 A- 111.8 DX Finl Bull 3X FAS 1.6 107.07 -4.07 -7 0.3 36 D- 24.1 IS iBonds Dec 2024 IBTE 4.3 23.92 -0.01 -21
OVERVIEW 39.4 86 B+ 34.9 DX Daily TSLA Bear 1X TSLS 3.2 26.22 0.31 9 0.3 36 C- 50.6 IS Ultra S-T Bond ICSH 4.9 50.51 0.02 -8
U.S. Stock/Broad Index 4.5 85 C 177.0 DX SP Biotch Bul 3X LABU 0.5 127.44 -7.05 -29 0.4 36 D 50.5 JPM Ult-Shrt Income JPST 5.0 50.41 0.00 -35
13.6 86 A- 32.3 CG Growth CGGR 0.3 32.07 -0.09 -25 IBD’s Market Pulse feature has a long 18.8 84 B- 42.9 DX SP OilGs Exp Bul3X GUSH 2.4 38.84 -0.46 -40 0.5 36 D+ 49.7 PGIM Ultra Short PULS 5.6 49.66 0.02 -4
12.5 85 C- 93.8 Schwab US LC Growth SCHG 0.4 93.32 0.18 -29 history of recognizing shifts in market -12.7 54 D- 11.0 DX Dly MSCI RE Bull 3X DRN 2.6 9.27 -0.34 -29 0.3 35 E 59.9 FrstTr Enh Shrt Matur FTSM 4.7 59.83 0.02 -48
11.8 84 B- 87.8 VG Russell 1000 Grwth VONG 0.7 87.22 0.07 156 direction early on to help investors maximize -26.1 49 B- 107.9 DX Dly Reg Bks Bull 3X DPST 2.7 71.86 -4.96 -43 -0.6 35 B 21.3 Inv Senior Loan BKLN 8.8 21.05 -0.08 200
11.9 83 A- 166.2 IS Edg MSCI USA Qual QUAL 1.1 164.58 -0.86 -56 gains in uptrends and protect their portfolios 4.8 28 E 16.2 DX GldMnrs Bear 3X DUST 4.2 10.68 0.28 12 -0.3 35 E 82.7 IS Brcly 1-3 Yr Trsy SHY 3.2 81.76 0.06 -58
11.8 83 C+ 340.8 IS Russell 1000 Grwth IWF 0.5 339.01 0.30 -43 in downtrends. Now we’ve developed a Market
Market Direction
Direction
2.5 23 D- 9.2 DX JrGldMnrs Br 3X JDST 4.3 5.64 0.16 66 0.3 35 C- 110.6 IS Brcly Shrt Trsy SHV 5.0 110.44 0.03 -41
11.4 83 B 348.9 VG Growth 0.5 346.27 0.31 -1
VUG
simple method for trading market index Uptrend
Market
Confirmed
under
in correction
uptrend
pressure
-13.8 19 B 51.5 DX JrGldMnrs Bul 3X JNUG 2.5 29.20 -0.82 -45 -1.1 35 B 51.5 IS Brd USD InvGrd Crp USIG 4.1 50.69 0.15 -20
8.9 82 C+ 184.9 Inv Nasdaq 100 QQQM 0.6 183.58 0.16 -40 -13.3 18 B+ 51.9 DX Gld Mnr Bull 2X 2.4 30.17 -0.77 -50 0.8 35 B- 51.1 IS Fltng Rate Bond 5.8 51.02 0.01 10
13.4 82 B+ 85.6 IS S&P 500 Grwth IVW 0.8 85.14 0.18 -46
ETFs based on the market direction posted %%Invested:
Invested:60-80%
50%
0%
NUGT FLOT
-19.1 12 E 17.9 DX SP OilGs Exp Br3X DRIP 5.3 9.13 0.13 -34 -1.8 35 C- 111.4 IS Iboxx $ Invgrdcp LQD 4.1 108.67 0.37 -33
13.3 82 B- 74.1 SPDR SP500 Growth SPYG 0.9 73.73 0.16 -32 daily in the Market Pulse. -24.7 7 E 25.9 DX Finl Bear 3X FAZ 5.5 10.30 0.38 -33 -0.4 35 C 108.8 IS S&P Natl Muni MUB 2.7 107.94 0.15 -37
9.0 81 C- 449.3 Inv QQQ QQQ 0.5 446.23 0.36 -42 -24.4 7 B- 25.5 Dx Tech Bear 3X TECS 7.1 7.48 -0.01 -15 -0.5 35 C+ 105.6 IS ST Nation Muni Bd SUB 1.8 104.92 0.01 -52
11.7 79 B+ 60.8 Inv S&P500 Quality SPHQ 1.3 60.41 -0.07 -34 -21.5 7 E 29.9 SPDR Biotech Bear 3X LABD 5.8 7.61 0.39 -36 0.4 35 E 50.8 IS Treasury Float Rt TFLO 5.1 50.65 0.00 -56
9.7 79 A- 62.2 Schwab US Large Cap SCHX 1.3 61.85 -0.13 -44 HOW IT WORKS Market Exposure level -44.7 4 D- 23.2 DX Semicon Bear 3X SOXS 12.1 3.22 -0.02 -26 0.6 35 B- 100.5 Pimco Enhn ShrtMat MINT 4.7 100.43 0.04 -43
8.3 78 B+ 32.6 CG Dividend Value CGDV 1.5 32.33 -0.14 -30 -39.5 4 B- 23.1 MicroS FANG 3XInv FNGD .. 3.53 -0.09 -45 0.7 35 E 30.8 SPDR BB InvGrd Flt Rt FLRN 5.7 30.79 0.00 -17
10.0 78 B+ 31.7 Dim US High Profit DUHP 1.4 31.46 -0.13 -14
Invest in a market index ETF 0%-20% -58.3 3 D- 89.8 AXS 1.25X NVDA Bear 35.2 12.13 -0.47 14
NVDS 0.0 35 D- 42.1 SPDR BlkStn GSO Snr Ln SRLN 8.7 41.91 -0.12 62
9.0 78 B- 61.1 Schwab US Broad Mkt SCHB 1.3 60.69 -0.15 -32 (QQQ was used in the study)
20%-40% Global 0.4 35 E 91.9 SPDR Brcly 1-3MoTbill BIL 5.1 91.71 0.01 -33
9.7 78 B- 483.2 VG S&P 500 VOO 1.3 479.18 -2.17 12 immediately after a new uptrend 0.0 35 D- 29.9 SPDR Brcly St Crd Bnd SPSB 4.2 29.77 0.02 10
8.2 77 B- 31.9 Dim US Core Eq 2 DFAC 1.1 31.62 -0.13 -1 is announced using the 40%-60% 23.7 89 A+ 109.3 WT Jpn Hedged DXJ 2.8 108.80 -0.41 -13
-0.7 35 B- 47.4 SPDR NV Brcly Muni TFI 2.5 46.65 0.09 -32
12.0 76 A- 71.9 IS MSCI Japan EWJ 1.8 71.82 -0.01 -38
9.0 77 B+ 115.4 IS Core SP Ttl USStkMkt ITOT 1.3 114.66 -0.32 45 suggested exposure level in the 60%-80%
4.0 76 D+ 45.0 WT India Earn EPI 0.1 42.66 -0.07 -31
-0.4 35 B+ 77.3 VG Short-Term Bond BSV 2.6 76.70 0.12 -16
9.3 77 B 288.4 IS Russell 1000 Idx IWB 1.2 286.73 -0.61 0 Market Pulse. 80%-100% 12.2 75 A 59.0 JPM BetaBldrs Japan BBJP 2.7 58.94 0.01 45
0.9 35 A 48.2 VG Shrt Trm Infl-Protc VTIP 2.8 47.90 0.04 -52
8.3 77 B+ 114.5 IS Russll MdCp Grwth IWP 0.5 113.14 -0.71 -47 -0.6 35 D 51.1 VG Tax-Exmpt Bond VTEB 2.9 50.72 0.08 -18
9.0 74 C 52.6 SPDR Euro Stoxx 50 FEZ 2.5 52.09 -0.27 -53
9.7 77 C+ 526.7 IS S&P 500 Index IVV 1.3 523.92 -0.70 -38 -0.4 35 B- 51.0 VG Totl Intl Bond BNDX 4.5 49.17 0.20 -47
7.8 73 B 110.4 IS MSCI ACWI ACWI 1.7 109.72 -0.26 -62
9.7 77 B 61.6 SPDR Large Cap SPLG 1.3 61.32 -0.10 -29 -1.2 33 A 43.0 Dim Core Fixed Inc DFCF 4.4 41.90 0.11 63
3.4 71 D- 52.5 IS MSCI India INDA 0.2 50.48 -0.05 -34
9.7 77 C+ 524.1 SPDR S&P 500 SPY 1.3 521.21 -0.99 -19 HOW IT PERFORMS 6.9 71 B 110.7 VG Total World Stock VT 2.1 109.99 -0.34 -13
-1.3 33 A- 46.5 Fidelity Total Bond FBND 4.4 45.42 0.14 35
9.0 77 B+ 261.1 VG Total Stock Mkt VTI 1.4 258.50 -1.64 -24 The true value of the strategy is that it lets you lower your risk by sitting out 6.6 67 B- 51.0 IS MSCI Emu Indx EZU 2.4 50.59 -0.16 -29
0.3 33 E 100.2 GS Access Treas 0-1 Yr GBIL 4.9 100.04 0.01 -51
14.5 76 C 28.3 Innovator IBD 50 FFTY 0.5 27.91 -0.20 -71 market corrections, including major bear markets. Since 2005, IBD’s ETF -1.2 33 C 46.6 IS Core Total USD Bnd IUSB 3.6 45.52 0.13 -46
5.2 66 C- 40.0 IS MSCI Intl Quality Fctr IQLT 2.2 39.52 -0.20 -29
9.8 76 A- 57.5 Pacer US Cash Cows COWZ 1.8 57.11 -0.27 -27 0.3 33 E 50.1 US Trsy 3 Mth Bill TBIL 5.1 50.00 0.01 -22
Market Strategy produced an estimated cumulative return of: 5.7 65 B+ 80.0 IS MSCI Eafe Idx EFA 2.8 79.64 -0.17 -16
6.9 75 A- 56.0 FirstTr Ris Div Ach RDVY 2.0 55.25 -0.61 -26 0.0 33 B+ 50.5 WT Flt Rate Treas USFR 5.3 50.24 -0.22 8
5.4 65 B+ 31.5 IS MSCI Germany EWG 2.4 31.29 -0.02 -11
41.1 74 A+ 57.0 AXS TSLA Bear Dly TSLQ 9.5 39.44 0.48 -27 -2.7 32 D+ 53.4 IS 10+ Yr In Gd Corp Bd IGLB 4.8 51.27 0.27 15
IBD’s ETF Market Strategy vs. the market 5.0 64 B- 30.3 Dim Intl Cr Eq Mkt DFAI 2.4 30.06 -0.09 -31
7.5 73 A- 60.2 IS S&P MdCp 400 IJH 1.3 59.60 -0.48 -22 -1.1 32 C- 119.6 IS Brcly 3-7 Yr Trsy IEI 2.5 115.81 0.31 -46
5.8 64 B- 36.6 Dim Intl Value DFIV 3.5 36.37 -0.08 -11
7.5 73 B- 52.9 SPDR Port Mid Cap SPMD 1.4 52.36 -0.42 -33 -1.4 32 C- 101.0 IS Brcly Agg Bd Fd AGG 3.3 97.82 0.31 -13
800 3.3 64 A- 57.9 IS MSCI EM ex China EMXC 1.8 57.23 -0.24 -39
8.0 73 A 76.5 WT US Quality Div Gr DGRW 1.6 75.89 -0.41 -10 Nasdaq -1.8 32 B 96.1 IS Brcly MBS Fixed MBB 3.6 92.40 0.28 -38
composite 5.1 63 B- 74.4 IS Core MSCI EAFE IEFA 3.0 73.97 -0.20 0
9.7 72 B+ 36.3 Innovator IBD Breakout BOUT 1.2 36.29 0.12 -63 Cumulative return, excluding dividends -0.1 32 B 111.3 IS Brcly TIPS TIP 2.7 107.35 0.37 7
+588% 4.6 63 B 58.0 IS Core MSCI Europe IEUR 3.0 57.53 -0.11 -68
7.5 72 B 551.3 SPDR S&P MC 400 MDY 1.1 545.59 -4.57 -26 Oct. 20, 2005-Nov. 30, 2023 -1.5 32 C+ 23.7 IS Core US Trsy GOVT 2.8 22.69 0.08 -43
5.3 71 B+ 89.6 IS Core S&P US Value IUSV 1.8 88.82 -0.54 -32
700 5.0 63 B+ 67.3 IS Core MSCI Intl Dev IDEV 2.9 66.85 -0.19 -37
-1.4 32 D 51.2 Schwab Intrm US Treas SCHR 3.3 49.04 0.15 -38
4.9 63 B+ 35.6 Schwab Fndmtl Intl LC FNDF 3.2 35.39 -0.08 -16
6.5 71 C+ 83.7 IS Russell MdCp Indx IWR 1.3 82.75 -0.60 15 -0.5 32 D 49.1 Schwab ST US Treas SCHO 4.0 48.22 0.05 -60
5.2 63 D+ 39.1 Schwab Intl Equity SCHF 2.8 38.90 -0.11 -39
0.3 71 B+ 49.0 Pacer US SC CshCow CALF 1.1 48.17 -0.58 -24 -1.5 32 B- 47.5 Schwab US Aggr Bnd SCHZ 3.4 45.92 0.12 -66
600 5.0 63 D+ 35.9 SPDR Devl Wrld x-US SPDW 2.6 35.70 -0.10 -11
5.6 71 B- 49.7 SPDR S&P500 Value SPYV 1.8 49.24 -0.28 -44 -0.1 32 B+ 54.1 Schwab US TIPS SCHP 3.0 52.13 0.20 -51
4.2 62 A- 26.8 Dim Intl Cr Eq 2 DFIC 2.4 26.60 -0.09 -24
8.7 70 B- 54.5 JPM Nasd Eqty Prem JEPQ 8.9 54.26 0.09 -33 -1.5 32 C+ 26.1 SPDR Agg Bond SPAB 3.5 25.25 0.07 -55
4.3 61 B- 50.4 VG MSCI Eafe VEA 3.3 49.94 -0.17 -17
4.7 69 C+ 398.8 SPDR Dow Jones DIA 1.7 394.53 -3.22 -13 500 3.1 60 B 38.5 IS MSCI Canada EWC 2.2 37.81 -0.39 -44
-2.8 32 B+ 24.1 SPDR Port LT Corp Bnd SPLB 4.8 23.13 0.13 -53
5.7 69 B+ 248.2 VG Mid-Cap VO 1.5 245.85 -1.47 -29 -1.7 32 C+ 22.5 SPDR Port Mor B Bnd SPMB 3.3 21.69 0.06 -16
3.7 60 A- 54.3 IS MSCI EAFE Value EFV 4.2 54.04 -0.03 -40
5.0 69 B+ 227.7 VG Small-Cap VB 1.4 223.99 -2.97 -35 -1.4 32 B+ 29.4 SPDR Portf Int Term SPTI 3.2 28.17 0.10 -53
3.7 60 B 67.8 VG MSCI Europn VGK 3.3 66.88 -0.16 -35
7.3 69 C+ 161.7 VG Value VTV 2.4 160.45 -0.77 -9 400 4.1 58 B- 68.1 IS Core MSCI Ttl Intl Stk IXUS 3.0 67.57 -0.29 -68 -0.4 32 B- 29.4 SPDR Short Trm Treas SPTS 3.9 28.94 0.03 -29
6.5 68 B- 57.8 IS Core Div Grwth DGRO 2.3 57.32 -0.27 -10 -1.4 32 B+ 77.7 VG Intrmed-Term Bd BIV 3.3 75.34 0.28 -25
4.1 58 B+ 53.6 IS MSCI ACWI Ex US ACWX 2.8 53.15 -0.24 -57
6.5 68 B 77.9 VG Russell 1000 Value VONV 2.0 77.22 -0.43 413 -1.3 32 B 60.9 VG Intrmed-Trm Treas VGIT 2.9 58.53 0.18 -50
300 IBD’s ETF Market Strategy 4.1 58 B- 58.9 VG FTSE Wrld X-US VEU 3.4 58.43 -0.20 -33
4.3 68 B- 89.4 VV Mstar Wide Moat MOAT 0.8 88.55 -0.61 -19 +348% 3.6 58 C+ 60.5 VG Total Intl Stk VXUS 3.3 60.04 -0.23 -27 -2.9 32 D 81.1 VG LngTrm Corp Bond VCLT 4.9 77.85 0.44 -51
5.6 67 B+ 168.2 Inv S&P 500 Eql Wght RSP 1.5 166.64 -1.08 -52 S&P 500
-0.5 56 B- 69.7 IS MSCI Mexico EWW 2.2 67.48 -0.15 -11 -1.7 32 C+ 47.2 VG Mrtg Backed Sec VMBS 3.5 45.59 0.14 -36
7.2 67 B- 105.1 IS MSCI EAFE Growth EFG 1.5 103.82 -0.35 -59 +288% -0.4 32 E 58.9 VG ST Treasury VGSH 3.6 58.08 0.05 -42
6.5 67 B+ 177.5 IS Russell 1000 Val IWD 1.9 175.99 -0.99 -43
200 2.3 56 B- 68.2 IS MSCI South Korea EWY 2.5 67.05 -0.48 -39
-1.4 32 B 74.9 VG Total Bond Mkt BND 3.2 72.55 0.24 -48
5.8 56 B 50.2 IS MSCI Taiwan EWT 3.7 48.68 -0.02 -52
6.4 67 B+ 183.5 VG Div Appr VIG 1.8 181.26 -1.72 -27 2.0 55 C- 24.9 Dim Emerging Core Eq DFAE 2.4 24.60 -0.15 -25 -2.2 31 B- 45.7 FirstTr TCWOpp Fix In FIXD 4.1 43.64 0.12 -42
6.7 67 A- 120.0 VG Hi Dividend Yld VYM 2.9 119.08 -0.61 -29 100 1.7 54 B+ 63.4 IS MSCI Eafe Sml Cp SCZ 2.9 62.95 -0.30 9 -1.9 31 D+ 47.2 Janus Hen Mort-Bckd JMBS 4.7 45.08 0.14 -25
5.0 66 A- 28.0 FT Cboe Vest Fnd Bfr BUFR .. 27.91 0.01 -36 -0.3 53 B- 25.0 IS MSCI Australia EWA 3.7 24.26 -0.16 1 -2.0 30 B- 100.8 IS Brcly 7-10 Yr Trs IEF 3.0 94.50 0.46 -36
4.8 66 B- 54.4 Inv Russell 1000 DynMlt OMFL 1.4 53.87 -0.46 -31 -3.4 53 C 29.8 IS S&P Latin Am 40 ILF 4.7 28.06 -0.24 -53 0.1 29 D- 18.5 GX Rus 2000 Cov Call RYLD 12.2 16.76 -0.05 -23
6.0 66 B- 83.2 IS MSCI USA MinVol USMV 1.8 82.69 -0.21 -37 0 1.5 52 C 52.3 IS Core MSCI EM IEMG 2.8 51.33 -0.32 18 -3.4 29 C- 26.1 VV Emrg Mkt Bnd EMLC 6.2 24.50 -0.13 23
2.2 63 C+ 210.4 IS Russell 2000 Idx IWM 1.3 205.14 -2.80 -32 -3.5 28 B- 116.8 iShares 10-20 Yr T Bd TLH 4.0 104.43 0.85 -57
1.9 63 B- 49.0 Schwab US Small Cap SCHA 1.3 48.12 -0.58 11
’06 ’07 ’08 ’09 ’10 ’11 ’12 ’13 ’14 ’15 ’16 ’17 ’18 ’19 ’20 ’21 ’22 ’23 2.6 51 B- 34.0 IS MSCI Untd Kingdm EWU 4.0 33.90 0.02 35
-4.3 27 C+ 31.6 SPDR LT Treasury SPTL 3.5 27.77 0.25 -52
2.3 63 B 85.0 VG Russell 2000 VTWO 1.4 82.95 -1.09 -32 For complete details on IBD’s ETF Market Strategy, go to: 1.8 51 C- 36.5 SPDR Emrg Mkt SPEM 2.7 36.06 -0.21 -44
-4.3 27 C 67.1 VG Long-Term Treasury VGLT 3.6 58.87 0.53 -63
1.6 48 B 42.0 IS MSCI Emrg Mkts EEM 2.6 40.86 -0.29 -4
4.8 58 B+ 38.1 FrsTr Mstar Div Leaders FDL 4.4 37.59 -0.28 -71 Investors.com/ETFStrategy -5.0 25 B- 108.9 IS Brcly 20+ Yr Trsy TLT 3.6 93.97 0.88 -29
1.2 48 B- 43.1 VG MSCI Em Mkt VWO 3.5 41.61 -0.27 -20
-0.6 58 D 158.9 IS Russell 2000 Val IWN 2.0 154.42 -2.36 -7 0.4 46 B- 33.7 IS ESG MSCI EM ESGE 2.6 32.19 -0.24 -29 -6.6 24 B- 92.8 VG Ext Duration Trs EDV 3.8 75.66 1.03 -51
-0.4 58 B 110.5 IS S&P SmCp 600 IJR 1.3 107.77 -1.38 -17 -34.1 7 E 37.0 YieldMax TSLA Opt In TSLY 97.8 15.72 0.00 -40
4.3 58 B- 80.0 Schwab Divd Eqty SCHD 3.4 79.38 -0.49 1
IBD Winners & Losers 1.4 46 D+ 26.1 Schwab Emerg Mkt SCHE 3.8 25.13 -0.13 -24
Leveraged
-1.1 42 D- 28.7 IS DJ Intl Selct Divnd IDV 6.6 27.68 -0.09 -1
-0.6 58 C+ 43.0 SPDR Small Cap SPSM 1.6 41.93 -0.57 -43 TOP 10 BOTTOM 10 -8.1 42 C 35.7 IS MSCI Brazil EWZ 6.1 32.13 -0.42 -25 15.1 67 D- 53.8 DX 20+ Treas Bear 3X TMV 3.9 34.08 -0.97 -47
1.3 56 C 40.3 SPDR S&P500 High Div SPYD 4.6 39.70 -0.39 -29 RS 1-wk RS 1-wk 1.0 26 B+ 30.4 Dxt CSI 300 ASHR 2.4 24.14 -0.39 -57 10.4 58 D- 45.0 ProS UltSht 20+ Yr TBT 4.6 33.35 -0.65 -64
3.7 52 B- 65.4 Inv S&P500 LowVol SPLV 2.4 64.98 -0.22 -59 ETF Symbol Rtg % chg ETF Symbol Rtg % chg
-3.0 24 D+ 50.6 IS MCSI China MCHI 2.7 39.53 -0.57 -10 -17.1 15 B- 95.7 DX 20+ Treas Bull 3X TMF 3.3 53.56 1.46 -31
2.3 51 C 41.9 FrstTr Value Line Div FVD 2.2 41.49 -0.18 -44
ETFMG Alt Harvest MJ 83 18.8 ProS Bitcoin Strat BITO 95 -8.0 -1.5 23 C- 30.5 IS FTSE China 25 2.6 23.68 -0.34 -22
2.5 51 D 121.5 IS DJ Select Divdnd DVY 3.7 120.15 -0.91 0AdvShr Pure US Canb MSOS 94 8.5 IP B SP500 VIX ST ETN VXX 7 -7.5 -8.7 19 B 21.1 IS MSCI Hong Kong EWH
FXI
4.7 15.86 -0.26 -6
Commodity/Currency
-2.5 22 C 26.6 ProS Short Russ 2000 RWM 5.5 20.55 0.28 -52 42.3 95 B+ 33.8 ProS Bitcoin Strat BITO 13.5 29.16 -0.64 -37
ProS Short Bitcoin BITI 6 8.4 ProS VIX ST Futures VIXY 7 -7.2 Leveraged 8.5 90 D- 112.9 ProS Short VIX ST Fut SVXY .. 112.15 -0.18 -29
-4.1 21 D- 34.8 ProS Short Dow 30 DOG 5.1 28.49 0.23 -45
IS DJ US Home Const ITB 90 5.3 AXS TSLA Bear Dly TSLQ 74 -4.6 -5.0 42 E 19.2 DX FTSE China Bear 3X YANG 3.3 12.16 0.51 -30 2.9 86 B- 59.0 NorthS Glbl Uran Mng URNM 3.5 49.66 -0.44 -75
-8.5 18 C 15.8 ProS Short S&P 500 SH 6.0 11.88 0.02 -42
YieldMax TSLA Opt In TSLY 7 5.3 ProS Short QQQ PSQ 16 -4.0 -12.9 11 B 49.8 DX FTSE China Bul 3X YINN 4.1 18.24 -0.80 -37 4.2 78 C- 32.6 Global X Uranium URA 5.8 28.85 -0.09 -50
-8.2 16 A- 12.8 ProS Short QQQ PSQ 6.7 8.70 0.00 -51
SPDR S&P Homebldrs XHB 91 4.8 IS MSCI Hong Kong EWH 19 -3.2
4.8 14 C+ 46.3 Tuttle Short Inno SARK 12.0 27.20 0.61 -46
WT Jpn Hedged DXJ 89 4.6 ProS Short S&P 500 SH 18 -3.2 Bond/Income 14.2 71 E 33.0 US Brent Oil BNO .. 31.19 -0.08 -63
3.1 56 B 17.4 FrstTr Pref Sec & Inc 5.8 17.39 -0.01 -45 15.0 69 C+ 83.3 United States Oil LP USO .. 76.68 -0.14 -46
Leveraged Teucrium Wheat WEAT 17 4.5 ProS Short Dow 30 DOG 21 -2.9 FPE
4.5 54 B- 12.1 Inv Preferred PGX 6.8 11.99 -0.03 -28 4.9 61 A- 21.8 GraniteShares Gold BAR .. 21.39 -0.17 -25
28.0 96 B+ 20.0 DX Daily DJ Int Bl 3X WEBL 0.0 19.41 0.04 -43 VV Semicndctr SMH 94 4.5 ProS Short Russ 2000 RWM 22 -2.7 4.9 61 A+ 43.7 SPDR Gold MiniShares GLDM .. 42.91 -0.35 27
27.9 95 C 135.2 DX LC Bull 3X Shrs 0.9 133.00 -0.69 -43 ProS Short VIX ST Fut 4.8 52 B 20.4 Global X Preferred PFFD 6.2 20.33 -0.02 -25
SPXL SVXY 90 3.9 Aberdeen Stan Phy Silv SIVR 52 -2.0 4.8 59 B+ 21.8 Goldman Sachs Phy Gld AAAU .. 21.42 -0.18 12
23.5 95 B- 64.1 ProS UltPro QQQ TQQQ 1.1 62.63 0.13 -39 1.6 52 B 26.9 IS Fallen Angels Bnd FALN 5.4 26.81 -0.01 -73
4.5 52 B 57.7 JPM Equity Pre Inc JEPI 7.6 57.46 -0.16 -22 4.8 59 A- 21.3 VanEck Merk Gold OUNZ .. 20.92 -0.17 -9
27.9 95 B 71.2 ProS UltPro S&P 500 UPRO 0.6 70.00 -0.34 -48 YTD% R Acc 52.-wk Div Close Vol% YTD% R Acc 52.-wk Div Close Vol% 4.8 58 B 21.1 Aberdeen Stan Gold SGOL .. 20.69 -0.17 39
16.4 92 C+ 89.7 ProS Ultra QQQ QLD 0.1 88.50 0.14 -21 Chg S Dis High Fund Symbol Yld Price Chg Chg Chg S Dis High Fund Symbol Yld Price Chg Chg 5.5 52 D+ 27.0 ProS Short 20+ Yr Trs TBF 4.6 23.32 -0.22 -43
3.9 51 B+ 32.6 IS S&P US Pfd Stk PFF 6.3 32.42 -0.12 -27 4.9 58 A- 41.7 IS Gold Trust IAU .. 40.93 -0.33 -7
12.1 91 C 86.1 ProS UltPro Dow30 UDOW 0.8 83.35 -2.03 -31 10.6 84 B- 208.3 FrstTr DJ Internet FDN 0.0 206.29 0.08 -46 5.8 58 B- 59.1 IShares US Med Dev IHI 0.5 57.10 -0.22 -52 4.8 58 A- 203.9 SPDR Gold Trust GLD .. 200.35 -1.62 0
18.5 90 D 77.9 ProS Ultra S&P 500 0.4 77.09 -0.25 23 3.3 49 D 18.2 GX Nasd 100 CovCall QYLD 11.6 17.91 0.02 -38
SSO 25.4 83 C+ 4.7 ETFMG Alt Harvest MJ 0.0 4.05 0.30 -27 -7.6 56 C 54.5 SPDR KBW Regnl Bnk KRE 3.3 48.47 -1.07 -40 8.7 56 B- 22.9 IS S&P GSCI Cmd ETN GSG .. 21.80 -0.08 40
1.4 81 B- 43.1 DX SC Bull 3X Shrs 1.2 40.00 -1.62 -35 0.4 49 D- 72.9 SPDR Brcly Conv Sec CWB 1.9 72.45 -0.19 -34
TNA 6.0 82 C+ 88.8 IS Expnd Tech Softwr IGV 0.0 85.99 -0.57 -48 -3.2 56 D- 61.8 SPDR S&P Metal&Mng XME 0.9 57.94 -0.53 -44 3.7 52 B+ 25.0 Aberdeen Stan Phy Silv SIVR .. 23.62 -0.06 -11
1.6 81 D+ 50.8 ProS UltPr Rus 2000 URTY 0.4 47.12 -1.89 -35 0.4 46 C+ 35.8 Dxt USD HY Corp Bnd HYLB 5.9 35.70 -0.03 -64
9.1 82 D+ 212.3 SPDR Technology XLK 0.7 209.91 0.07 -17 0.3 51 D+ 141.2 IS Nasdaq Biotech IBB 0.3 136.25 -0.98 6 9.7 48 C 18.3 Inv DB Oil DBO 4.1 15.26 -0.09 -27
2.3 76 C+ 40.9 ProS Ultra Rus 2000 UWM 0.5 38.91 -1.07 -38 0.6 46 E 37.0 IS Broad USD HY Crp USHY 6.6 36.56 -0.03 -42
10.2 81 B+ 42.0 SPDR Financial XLF 1.5 41.42 -0.48 -33 5.0 51 E 77.8 SPDR Consmr Stpls XLP 2.8 75.64 -0.37 -16 3.6 48 B+ 23.9 IS Silver Trust SLV .. 22.56 -0.09 -3
-8.3 18 C 16.3 DX Dly S&P 500 Bear 1X SPDN 6.7 12.19 0.02 -76 1.5 46 C- 25.7 SPDR NV Blmbg HiYld HYMB 4.0 25.69 0.06 -51
12.8 80 B 33.6 GX Robo & Artfl Itel BOTZ 0.2 32.14 -0.10 10 -3.6 49 B 40.8 Real Est SelSec SPDR XLRE 3.4 38.62 -0.46 -44 4.7 39 C- 25.1 FirstTr Glbl Tact Cmd FTGC 3.2 23.49 -0.10 -63
-5.5 15 C 18.6 ProS UltSht Russ 2000 TWM 5.1 11.01 0.28 -27 0.8 46 B+ 29.2 VV Fall Angel HY Bnd ANGL 5.4 29.01 0.00 -49
5.7 80 C- 52.9 Inv KBW Bank KBWB 3.2 52.00 -0.81 -52 -4.2 46 C- 20.9 Schwab US REIT SCHH 3.3 19.85 -0.22 -26 4.5 39 B 30.2 Inv DB US$ Bullish UUP 6.1 28.32 0.15 -42
-16.5 12 D 44.1 ProS UltSht S&P 500 SDS 7.2 24.97 0.09 -40 0.4 45 C- 78.1 IS Iboxx Hi Yd C Bd HYG 5.7 77.70 -0.08 -29
12.0 80 A 51.3 SPDR S&P Insurance KIE 1.4 50.65 -0.42 -5 -3.8 45 C 92.8 IS DJ US Real Est IYR 2.9 87.93 -1.14 -34 3.2 33 C+ 15.3 Inv Optm Yld Dvrs Com PDBC 4.1 13.72 -0.09 -5
-9.3 11 D 40.2 DX SC Bear 3X Shrs TZA 4.8 18.10 0.72 -11 0.8 45 B- 89.8 IS JPM USD Emg Mkts EMB 4.8 89.79 0.29 -4
8.9 80 B+ 102.5 VG Financials VFH 1.9 100.49 -1.77 -53 -4.0 43 B- 24.6 IS Global REIT REET 3.3 23.21 -0.23 6 3.0 30 C+ 25.6 Inv DB Commdty Idx DBC 4.8 22.71 -0.16 35
-12.5 11 D 30.1 ProS UltP Shrt Dow 30 SDOW 6.3 16.10 0.39 -32 0.4 45 C- 95.6 SPDR Brcly HiYld Bnd JNK 6.4 95.11 -0.13 -38
6.8 79 B+ 78.4 SPDR S&P Retail XRT 1.2 77.22 -0.92 -43 -4.3 42 C+ 90.1 VG REIT VNQ 4.1 84.57 -1.81 -22 -10.7 17 C- 7.4 Teucrium Wheat WEAT .. 5.33 0.07 22
0.7 43 C+ 42.7 IS 0-5 Yr HY Corp Bnd SHYG 6.5 42.53 -0.02 -14
-9.7 11 D- 61.5 ProS UltP Shrt R 2000 SRTY 5.8 27.29 1.02 -22 9.8 77 B+ 125.9 SPDR Industrial XLI 1.5 125.20 -0.44 -35 -0.6 39 B- 49.3 IS Global Infrastructr IGF 3.4 46.75 -0.05 -48 -25.5 8 D+ 32.3 United States NatGas UNG .. 15.11 -0.21 -51
0.3 42 D+ 25.3 SPDR Brcly St HY Bnd SJNK 7.3 25.21 -0.03 7
-16.6 10 C 19.5 ProS UltSht QQQ QID 7.6 8.85 -0.01 -44 10.5 76 B 47.5 Alerian MLP AMLP 7.3 46.98 -0.45 -28 0.8 35 E 70.3 Util Sel Sec SDPR XLU 3.4 63.86 0.09 -43 -15.4 7 B+ 55.5 IP B SP500 VIX ST ETN VXX .. 13.13 0.06 -28
0.4 42 D 23.6 SPDR Portfolio HY Bond SPHY 7.5 23.47 -0.01 -56
-23.9 8 D+ 20.6 DX Bear 3X Shrs SPXS 6.3 8.79 0.05 -32 7.4 74 B+ 22.6 IS MSCI Europe Fncl EUFN 4.6 22.52 -0.05 16 1.3 31 B 28.0 FrsTr Nasdaq Food&Bev FTXG 4.3 24.57 0.00 349 -15.8 7 B- 55.9 ProS VIX ST Futures VIXY .. 13.06 0.06 -31
1.3 42 C+ 52.2 VV High-Yield Muni HYD 4.1 52.29 0.11 -34
-24.3 8 D- 15.7 ProS UltPro Sht SP500 SPXU 9.4 6.51 0.04 -35 -1.3 73 B- 47.4 SPDR KBW Bank KBE 2.9 45.41 -0.90 15 -4.6 30 B- 43.9 VV Jr Gold Mine GDXJ 0.7 36.15 -0.53 -19 -37.0 6 E 23.2 ProS Short Bitcoin BITI 5.4 8.28 0.16 20
0.7 40 D 51.4 Janus Hen AAA CLO JAAA 6.2 50.67 0.02 -10
-45.8 7 E 21.1 DX Daily TSLA Bull 1.5X TSLL 5.1 7.79 -0.15 -30 -5.4 28 A- 12.2 ETFMG Pri Jr Silv Mnr SILJ 0.0 9.46 -0.13 -23
4.8 73 B- 103.5 SPDR S&P Biotech XBI 0.0 93.54 -1.66 -12 0.4 39 E 21.0 Inv BulletS 2024 Cor Bd BSCO 2.9 20.97 0.02 -68 Leveraged
-23.6 7 D- 34.3 ProS UltPro Shrt QQQ SQQQ 10.0 10.28 -0.02 -28 9.3 71 B- 18.4 FrstTr Energy AlphaD FXN 1.9 18.24 -0.06 -37 -2.9 28 B 32.1 KS CSI China Internet KWEB 1.8 26.22 -0.37 -25 -1.0 39 B 24.3 Inv Natl AMT-Free Muni PZA 3.0 23.94 0.06 -24 51.4 97 E 177.0 ProS Ult Shrt BB N Gas KOLD .. 145.96 3.59 -66
Sector/Industry 10.0 71 B- 154.7 SPDR S&P O&G Expl XOP 2.3 150.63 -0.97 -32 -4.5 28 B- 36.3 VV Gold Miners GDX 1.7 29.60 -0.36 -16 0.9 39 C+ 99.7 IS 0-5 Year TIPS Bond STIP 2.8 99.45 0.13 80 11.2 95 E 42.7 -1x Short VIX Futures SVIX .. 41.97 -0.35 -53
37.2 94 B+ 10.6 AdvShr Pure US Canb MSOS 0.0 9.62 -0.12 26 -5.7 68 C- 54.5 ARK Innovation ARKK 0.0 49.41 -1.12 -40 -14.2 23 D+ 39.0 ARK Genomic ARKG 0.0 28.14 -0.67 -16 0.0 39 B- 51.5 IS Brcly 1-3 Yr Cr IGSB 3.4 51.28 0.06 43 21.8 79 D- 37.1 ProS Ultra Crude Oil UCO .. 31.78 -0.30 -70
30.2 94 B- 239.1 VV Semicndctr SMH 0.5 227.64 1.33 -44 6.8 67 B- 92.1 SPDR Materials XLB 1.9 91.36 -0.58 -49 -12.1 17 D- 20.0 IS Glbl Clean Energy ICLN 1.8 13.69 -0.05 -33 -0.9 39 C- 52.3 IS Brcly Intmd CrpBnd IGIB 3.9 51.53 0.14 -11 4.2 39 C- 36.3 ProS Ultra Silver AGQ .. 28.32 -0.24 -31
15.2 91 B 111.4 SPDR S&P Homebldrs XHB 0.7 110.24 -0.81 -42 9.9 66 C 25.8 Fidelity MSCI Energy FENY 2.9 25.31 -0.09 -47 -17.5 13 D+ 79.1 Inv Solar TAN 0.1 44.03 -0.36 -54 -0.5 39 A- 33.0 SPDR Intrm Crp Bond SPIB 3.9 32.68 0.07 -54 1.5 18 E 8.7 MicroS Gold Mns 3X Inv GDXD .. 4.12 0.15 -6
11.9 90 B- 114.9 IS DJ US Home Const ITB 0.4 113.86 -0.33 -60 2.2 65 D- 185.3 SPDR Cnsmr Discrtnry XLY 0.7 182.72 -1.61 -39 Leveraged -1.0 39 C 81.7 VG Intmd Corp Bond VCIT 3.9 80.43 0.25 -56 -20.3 14 D- 30.6 ProS UltSht Crude Oil SCO .. 16.64 0.17 -51
17.4 90 B- 240.0 IS Phlx Sox Smcdct SOXX 0.7 225.45 0.27 -42 10.2 65 B+ 93.7 SPDR Energy XLE 3.2 92.37 -0.23 -45 47.9 98 A- 57.0 DX Semicon Bull 3X SOXL 0.3 46.43 0.12 -23 -0.1 39 B- 77.7 VG Shrt Trm Corp Bond VCSH 3.3 77.33 0.08 1 -23.3 12 B 71.2 MicroS Gold Miners 3X GDXU .. 25.61 -1.37 -55
14.2 86 A- 39.6 Global X US Infra Dev PAVE 0.6 39.37 -0.20 126 7.8 63 B+ 42.4 IS S&P Glb Energy IXC 3.2 42.17 -0.09 -63 45.8 98 B- 351.3 MicroS FANG+ 3X Lev FNGU .. 339.47 6.83 -54 0.2 37 C 49.7 VG Ultra-Short Bond VUSB 4.7 49.54 0.02 -45 -24.3 5 B 63.6 ProS Ult VIX ShrtTrm UVXY .. 6.39 0.02 -36
11.3 85 B 137.5 IS US Technology IYW 0.2 136.59 0.45 -42 6.6 63 C- 148.3 SPDR Health Care XLV 1.5 145.44 -0.20 -34 23.3 96 C 85.5 DX Tech Bull 3X TECL 0.3 82.23 0.05 -50 -0.1 36 B 20.5 Inv BulletS 2025 Crp Bd BSCP 3.6 20.43 0.02 -16 -35.1 3 B- 244.0 2x Long VIX Futures UVIX .. 8.91 0.05 -15
12.6 84 D+ 82.3 Comm Srv SelSec SPDR XLC 0.8 81.82 0.17 -50 6.8 61 C+ 22.5 US Global Jets JETS 0.0 20.33 -0.07 -28 19.1 96 B- 30.2 MicroS US Big Banks 3X BNKU .. 28.95 -1.10 -33 0.3 36 D- 100.7 IS 0-3 Month Trsry SGOV 5.0 100.62 0.02 -20 -51.2 3 E 94.8 ProS Ultra BB Nat Gas BOIL .. 13.87 -0.38 -39

INVESTORS.COM IPO LEADERS WEEK OF MARCH 25, 2024 A15
Procore Technologies Inc (PCOR) YTD +18% $81.88 Aris Water Solutions ClA (ARIS) YTD +61% $13.49 Kaspi.kz ADR (KSPI) YTD 0% $121.89 Nu Holdings Ltd Cl A Ads (NU) YTD +47% $12.25
72.5 M Shares 96 Comp. Rating 81 EPS 86 RS 4% ROE 29.6 M Shares 98 Comp. Rating 95 EPS 94 RS 17% ROE 51.1 M Shares 95 Comp. Rating 99 EPS 91 RS 0% ROE 2882.3 M Shares 98 Comp. Rating 81 EPS 97 RS -8% ROE
Provides cloud-based software for modernizing and digitizing construc- Provides infrastructure and solutions to directly help customers reduce Kazakhstan based co provides payments, marketplace and fintech Brazil-based Co operating as a holding Co that provides a digital
tion management. their water and carbon footprints. solutions for both consumers and merchants. banking platform and services.
n.a. PE 282 Avg. Daily Vol 1,260,700 Debt 4% Ann. EPS Growth +115% PE 15 Avg. Daily Vol 268,000 Debt 130% Ann. EPS Growth +40% PE 13 Avg. Daily Vol 367,600 Debt 8% n.a. PE 58 Avg. Daily Vol 36,212,000 Debt 0%
Last Qtr EPS +313% Next Qtr Eps Est +1500% Last Qtr Sales +29% Last Qtr EPS +73% Next Qtr Eps Est +35% Last Qtr Sales +26% Last Qtr EPS +35% Next Qtr Eps Est +26% Last Qtr Sales +48% Last Qtr EPS +216% Next Qtr Eps Est +172% Last Qtr Sales +66%
3 Qtrs Avg Eps +208% PreTax Mgn 5% 3 Qtrs Avg Eps +24% PreTax Mgn 16% 3 Qtrs Avg Eps +43% PreTax Mgn 0% 3 Qtrs Avg Eps +435% PreTax Mgn -6%
EPS Due:5/1 Group 46 EPS Due:5/6 Group 77 EPS Due:4/22 Group 57 EPS Due:5/14 Group 32
Acc/Dis B+ Acc/Dis A Acc/Dis Acc/Dis B

UpDown Vol 1.8 UpDown Vol 2.3 UpDown Vol 2.2 UpDown Vol 1.3
Extended past 70.61 handle entry of double-bottom. Clears deep cup base with 12.92 buy point; in 5% buy zone. Hits profit zone from IPO base’s 97.10 buy point. Extended from 8.68 buy point of cup with handle.
monday.com Ltd (MNDY) YTD +21% $228.00 Duolingo Inc Cl A (DUOL) YTD +2% $232.09 Dutch Bros Inc Cl A (BROS) YTD +6% $33.57 CAVA Group (CAVA) YTD +58% $67.96
25.2 M Shares 95 Comp. Rating 79 EPS 91 RS -5% ROE 29.3 M Shares 92 Comp. Rating 81 EPS 90 RS 3% ROE 36.6 M Shares 98 Comp. Rating 95 EPS 78 RS 20% ROE 79.5 M Shares 95 Comp. Rating 81 EPS 96 RS 0% ROE
Israel-based Co offers cloud-based platform tools to build software Designs and develops digital a language-learning education platform, Operates 831 drive-through coffee shops in 16 states in the United Operates 263 restaurants across 22 states and Washington, D.C. with
applications and work management tools. suggests lessons in multiple languages. states. plans to open 44 more in 2023.
n.a. PE 124 Avg. Daily Vol 898,000 Debt 0% n.a. PE 663 Avg. Daily Vol 710,500 Debt 0% Ann. EPS Growth +8% PE 112 Avg. Daily Vol 1,891,500 Debt 127% n.a. PE 566 Avg. Daily Vol 2,381,800 Debt 0%
Last Qtr EPS +48% Next Qtr Eps Est +157% Last Qtr Sales +35% Last Qtr EPS +174% Next Qtr Eps Est % Last Qtr Sales +45% Last Qtr EPS +33% Next Qtr Eps Est % Last Qtr Sales +26% Last Qtr EPS +112% Next Qtr Eps Est % Last Qtr Sales +36%
3 Qtrs Avg Eps +484% PreTax Mgn -5% 3 Qtrs Avg Eps +137% PreTax Mgn 3% 3 Qtrs Avg Eps +83% PreTax Mgn 6% 3 Qtrs Avg Eps +153% PreTax Mgn -10%
Acc/Dis A- Acc/Dis B- Acc/Dis B+ Acc/Dis A-

Sup/Demand 85 Sup/Demand 83 Sup/Demand 87
Bounce from 10-wk line works on resistance at 130. Cup with handle shows 241.86 entry. Breaks out past cup base with 32.31 entry; in range. Extended from cup with handle entry at 48.69.
BBB Foods (TBBB) YTD 0% $23.54 NEXTracker (NXT) YTD +25% $58.47 Paymentus Holdings Cl A (PAY) YTD +32% $23.64 First Watch RestaurantGp (FWRG) YTD +21% $24.24
38.3 M Shares 84 Comp. Rating 81 EPS 90 RS 0% ROE 23.6 M Shares 80 Comp. Rating 97 EPS 92 RS 0% ROE 16.7 M Shares 97 Comp. Rating 96 EPS 97 RS 4% ROE 56.9 M Shares 97 Comp. Rating 81 EPS 90 RS 5% ROE
Mexico based company which operates a hard discount retail store Provides intelligent, integrated solar tracker and software solutions Provides a cloud-based platform for bill payment technology by an Operates over 524 restaurants in 29 states serving breakfast, brunch,
chain in the country. used in solar projects globally. omni channel. and lunch using fresh ingredients.
n.a. PE 204 Avg. Daily Vol 1,166,900 Ann. EPS Growth +38% PE 24 Avg. Daily Vol 3,887,200 Ann. EPS Growth +30% PE 74 Avg. Daily Vol 321,200 Debt 0% Ann. EPS Growth +251% PE 59 Avg. Daily Vol 458,300 Debt 21%
Last Qtr EPS +141% Next Qtr Eps Est % Last Qtr Sales +59% Last Qtr EPS +231% Next Qtr Eps Est +121% Last Qtr Sales +38% Last Qtr EPS +175% Next Qtr Eps Est +125% Last Qtr Sales +25% Last Qtr EPS +500% Next Qtr Eps Est -33% Last Qtr Sales +32%
3 Qtrs Avg Eps +141% PreTax Mgn 0% 3 Qtrs Avg Eps +213% PreTax Mgn 11% 3 Qtrs Avg Eps +358% PreTax Mgn 3% 3 Qtrs Avg Eps +487% PreTax Mgn 4%
Acc/Dis Acc/Dis C- Acc/Dis A- Acc/Dis B

Sup/Demand 91
Surges past 5% zone from 21.92 entry of IPO base. Tops 25% profit target from 46.55 entry. Hits 25% profit target from 18.79 cup entry. Hits 20% profit-taking zone from 20.95 entry.
Skyward Specialty Ins (SKWD) YTD +6% $35.87 Samsara Inc Cl A (IOT) YTD +11% $37.10 T P G Inc Cl A (TPG) YTD +5% $45.33 Kanzhun Ltd Ads Cl A (BZ) YTD +12% $18.57
33.9 M Shares 97 Comp. Rating 81 EPS 89 RS 14% ROE 177.6 M Shares 91 Comp. Rating 81 EPS 93 RS -7% ROE 69.5 M Shares 75 Comp. Rating 39 EPS 90 RS 1% ROE 289.9 M Shares 97 Comp. Rating 81 EPS 73 RS 7% ROE
Offers commercial property and casualty products and solutions Provides an end-to-end solution that allows businesses that depend on Provides alternative asset management with capital, growth, impact, Chinese-based provider of mobile app BOSS Zhipin, to connect job
predominantly in the U.S. physical operations to harness IoT data real estate and market sloution platform. seekers and enterprises efficiently.
Ann. EPS Growth +60% PE 17 Avg. Daily Vol 315,600 Debt 31% n.a. PE 530 Avg. Daily Vol 4,168,500 Debt 0% n.a. PE 756 Avg. Daily Vol 915,500 Debt 0% Ann. EPS Growth +63% PE 28 Avg. Daily Vol 3,460,000 Debt 0%
Last Qtr EPS +103% Next Qtr Eps Est +58% Last Qtr Sales +31% Last Qtr EPS +300% Next Qtr Eps Est % Last Qtr Sales +48% Last Qtr EPS +500% Next Qtr Eps Est +292% Last Qtr Sales +124% Last Qtr EPS +941% Next Qtr Eps Est +371% Last Qtr Sales +42%
3 Qtrs Avg Eps +78% PreTax Mgn 12% 3 Qtrs Avg Eps +242% PreTax Mgn -9% n.a. PreTax Mgn 4% 3 Qtrs Avg Eps +383% PreTax Mgn 18%
Acc/Dis B+ Acc/Dis B- Acc/Dis A- Acc/Dis B

In buy zone from 34.53 entry of lopsided cup base. In buy zone above 36.91 entry. In buy zone; 44.46 entry of cup without handle. Near 19.35 alternative entry from breakaway gap.
IBD scans for new issues that have been trading less than three years. They must have a record of strong recent earnings and sales growth as well as sponsorship among top-rated mutual funds.
I P O A N A LYS I S cal operations through its Internet company said. the company’s first-quarter results,
of Things (or IOT, like the compa- Samsara stock boasts a solid 95 breaking out past the buy trigger.
ny’s ticker) platform. IBD Composite Rating out of a But shares gave up those gains over
AI Player Hovers Near Buy Point On March 7, Samsara reported
fourth-quarter earnings and reve-
best-possible 99. Its big gains since
2022 make it a top AI stock to buy
the next week, falling as much as
6.8% below the entry on March 15.
nue that topped Wall Street targets and watch. That nearly triggered the 7% loss
Investment in enterprise data while the company’s revenue out- Recently, Samsara shares have rule, but shares rebounded, clos-
BY SC OT T L E HTO N E N
systems to leverage generative AI look came in above expectations. been trying to retake their 36.91 ing back above the entry Thursday.
capabilities is right up Samsara’s For the quarter ended Feb. 3, San buy point in a consolidation, ac- And on Friday, shares declined
Our IPO Stock Of The Week is ar- alley, though the company ap- Francisco-based Samsara reported cording to IBD MarketSurge anal- around 1%, right around their buy
tificial intelligence leader Samsara proaches the challenge from the a profit of 4 cents per share on an ysis. That would place the stock in point. If the stock closes below the
(IOT). IOT shares are trying to retake cloud. Samsara provides sensors adjusted basis vs. a 2-cent loss a a new buy area. entry, investors should wait for a
a recent buy point following bullish and cloud-based software to man- year earlier. Meanwhile, revenue On March 8, Samsara shares decisive retake before considering
support in recent sessions. age vehicle fleets and other physi- rose 48% to $276.3 million, the surged 14% in heavy volume after a purchase of the AI stock.
REITs R Acc 52-Wk

S Dis High Stock
19 C- 27.1 ArmourRes
Symbol
ARR
Closing
19.24
Vol% %
Price Chg Chg Yld
-0.19 -49 15.0
R Acc 52-Wk
S Dis High Stock
53 B- 25.2 CousinsProps
Symbol
CUZ
Closing
23.02 -0.82
Vol% %
Price Chg Chg Yld
15 5.6
R Acc 52-Wk
S Dis High Stock
37 B+ 14.7 FrankBspRealty
Symbol
FBRT
Closing
13.42
Vol% %
Price Chg Chg Yld
-0.21 -34 10.6
R Acc 52-Wk
S Dis High Stock
32 A- 8.1 PiedmntOffce
Symbol
PDM
Closing
6.59
Vol% %
Price Chg Chg Yld
-0.08 98 7.6
R Acc 52-Wk Closing Vol% % 7 C 5.1 AshfordHsp AHT 1.31 0.00 -42 0.0 71 A- 10.1 Cresud CRESY 8.79 0.05 -22 0.0 77 B- 2.7 FranklnSt FSP 2.20 -0.08 -37 1.8
S Dis High Stock Symbol Price Chg Chg Yld 33 C 25.6 PlymthIndReit PLYM 22.05 -0.28 -39 4.4
45 B+ 198.7 AvalonBay AVB 183.17 -1.62 -37 3.7 23 D- 136.3 CrownCastle CCI 102.80 -0.86 -38 6.1 22 B 5.0 GenrtnIncProp GIPR 3.72 -0.14 25 12.4 31 B- 15.7 PostalRltyA PSTL 14.05 -0.14 -37 6.8
March 22, 2024 28 C- 23.8 BlackstnMtg BXMT 20.21 -0.09 -28 12.3 25 B 5.8 CrtvMediaCmnty CMCT 3.86 0.15 -79 8.8 18 C 36.2 GettyRlty GTY 26.53 -0.82 -13 6.8 27 D 54.4 Potlatchdeltic PCH 46.30 0.02 -24 3.9
28 B 27.6 4Corners FCPT 24.12 -0.40 13 5.7 62 A- 20.1 BluerockHomes BHM 16.94 0.66 -26 0.0 35 C- 48.9 CubeSmart CUBE 43.83 -0.09 -22 4.7 56 C+ 14.1 Gladstone GOOD 13.39 -0.21 45 9.0
11 D 4.0 PowerReit PW 0.67 0.09 286 ..
63 C+ 17.7 AcadiaRlty AKR 16.44 -0.65 -17 4.4 53 D+ 74.0 BostonPrpty BXP 63.27 -2.84 -11 6.2 79 C- 154.2 DigitalRlty DLR 138.51 -1.50 -21 3.5 19 D- 17.5 GladstoneLd LAND 12.89 -0.28 -34 4.3
89 B 1.5 PresidioPropA SQFT 1.30 0.00 -34 6.9
92 A+ 13.9 AcresComRealty ACR 13.33 -0.47 -16 0.0 8 D- 4.4 BraemerHotl BHR 1.93 -0.06 -9 10.4 73 A- 10.0 DmndrockHsp DRH 9.58 -0.22 12 1.3 13 C+ 13.1 GlobalNetLs GNL 7.56 -0.24 -17 18.7
39 D 6.9 AGMortgage MITT 6.12 -0.02 -31 11.8 10 C- 3.2 DouglasElliman DOUG 1.67 -0.04 -43 0.0 21 D 5.4 GlobalSlfStr SELF 4.33 0.03 -40 6.7 51 D- 137.5 Prologis PLD 128.62 -1.27 -16 3.0
10 D 13.1 BridgeInv BRDG 6.56 -0.14 -5 4.3
30 B+ 10.6 AgncInvest AGNC 9.78 -0.05 -18 14.7 43 C- 8.0 BrightSpireCap BRSP 6.88 -0.10 -38 11.6 45 B 16.1 DouglasEmmt DEI 13.38 -0.86 -22 5.7 18 E 11.6 GlobMedReit GMRE 8.33 -0.34 55 10.1 28 C- 316.5 PublicStor PSA 279.37 -2.49 -29 4.3
21 B- 69.3 AgreeRealty ADC 55.82 -0.53 -28 5.3 49 B 24.5 BrixmorProp BRX 22.71 -0.55 -16 4.8 31 D 13.6 DynexCap DX 12.26 -0.01 7 12.7 25 C 52.5 Gmg/LesPptys GLPI 45.10 -0.60 -27 6.7 56 D+ 35.3 Rayonier RYN 33.18 0.05 0 3.4
60 C 235.8 Alexanders ALX 213.87 -3.93 -23 8.4 31 D- 5.7 BrndywineRty BDN 4.56 -0.15 59 13.2 19 D+ 15.2 EastGovProp DEA 11.30 -0.19 -20 9.4 20 D- 6.4 GranitePtMort GPMT 4.84 -0.09 -9 15.5 18 E 12.0 ReadyCapital RC 9.08 -0.10 -40 13.2
58 C+ 135.4 AlexndriaEq ARE 125.53 -3.06 -24 4.0 24 B- 17.6 BroadstoneNet BNL 15.02 -0.14 -1 7.6 51 C- 188.8 Eastgroup EGP 180.95 -0.71 -20 2.8 19 D- 12.7 Gyrodyne GYRO 8.39 -0.01 -37 .. 22 E 64.2 RealtyIncome O 52.08 -0.41 -24 5.9
25 D- 17.7 AlpineIncProp PINE 15.32 -0.24 6 7.2 21 C- 20.7 BRT Apts BRT 16.65 -0.09 30 6.0 39 B 7.6 EllngRdnMtg EARN 6.78 0.02 -26 14.2 46 B- 29.9 HannonArm HASI 26.70 -0.10 -36 6.2 22 C+ 8.3 Redwood RWT 6.33 -0.03 3 10.1
56 C- 23.9 AmerAssets AAT 21.05 -0.36 -29 6.4 30 A 114.0 CamdenPrpty CPT 98.22 -1.48 -37 4.2 21 B- 18.2 ElmeCommun ELME 13.56 -0.21 -33 5.3 21 B- 22.4 Healthpeak DOC 17.54 -0.28 -41 6.8
26 C 68.5 RegencyCntr REG 59.34 -1.39 -24 4.5
32 C+ 219.1 AmerTower AMT 192.79 -1.15 4 3.4 75 B- 24.3 CareTrust CTRE 23.98 -0.23 -44 4.8 86 B- 10.3 EmpireState ESRT 9.81 -0.33 -34 1.4 71 B 26.3 Highwood HIW 24.78 -0.91 -37 8.1
39 B 4.5 RegionalHlth RHE 2.53 0.11 261 ..
56 B+ 38.0 AmHm4 AMH 36.33 -0.27 -43 2.9 28 D- 26.2 CBLAssoc CBL 22.10 -0.36 -61 7.2 28 E 49.1 EPRPrpty EPR 41.41 -0.42 4 8.3 14 D- 20.3 HlthcareRealty HR 13.32 -0.26 -37 9.3
81 C+ 21.3 HostHtls HST 20.85 -0.30 -37 3.8 24 D- 15.2 RetailOpp ROIC 12.47 -0.38 -18 4.8
16 B- 33.9 AmrcldRealty COLD 24.81 -0.42 -41 3.5 32 B 67.0 Centerspace CSR 56.90 -0.87 -11 5.3 26 B- 74.0 EqLifestyle ELS 64.67 -1.00 -42 3.0
39 D+ 9.9 HudsonPac HPP 6.35 -0.43 -61 5.5 26 D- 60.1 Rexford Indus REXR 50.92 -0.28 6 3.3
58 14.6 AmrHlthcrReit AHR 13.93 -0.25 -15 7.2 42 C 11.3 ChathamLdg CLDT 10.14 -0.14 -30 2.8 53 E 914.9 Equinix EQIX 800.97 -10.67 91 2.1
84 B 11.6 AngelOakMrtg AOMR 10.90 -0.05 -17 11.7 16 B 5.9 CherryHilMrt CHMI 3.73 0.07 67 16.1 29 C+ 21.5 Equity Cmwlth EQC 18.90 -0.16 -20 0.0 46 A 18.8 IndepnRealtyTr IRT 16.00 -0.16 -21 4.0 74 C- 11.3 RithmCapital RITM 11.13 -0.14 -40 9.0
35 B- 21.1 AnnalyCap NLY 19.96 -0.05 -22 13.0 50 B 17.6 ChicAtlRlEst REFI 16.12 -0.20 59 11.7 45 B 69.5 EquityRes EQR 62.17 -1.28 -34 4.3 78 C+ 4.9 IndLogisProp ILPT 4.07 -0.08 -44 1.0 68 B 12.4 RLJLodging RLJ 11.81 -0.23 -4 3.4
51 C- 8.9 ApartmntInv AIV 7.99 0.18 113 20.5 16 B- 6.5 Chimera CIM 4.49 -0.11 -34 9.8 58 C- 252.8 EssexPrpty ESS 241.99 -2.02 -19 4.0 82 B+ 105.1 InnovatvInd IIPR 102.52 0.22 30 7.1 3 C+ 23.0 RoyaltyMgmt RMCO 1.36 -0.08 -66 ..
49 B 12.7 ApolloComm ARI 11.33 -0.22 -24 12.4 20 B 7.1 CityOfficeReit CIO 4.83 -0.17 45 8.3 54 B- 26.4 EssPrpRealTr EPRT 25.68 -0.24 4 4.4 21 B 3.8 Innsuites IHT 1.36 -0.09 32 1.5 85 B 122.9 RymanHspPrp RHP 116.87 -1.90 -52 3.6
54 D- 17.9 ApplHosp APLE 16.48 -0.26 -53 5.8 15 D- 15.3 ClarosMrtgTr CMTG 9.70 -0.25 -31 11.5 29 C 165.8 Extra Space EXR 141.36 -0.99 -1 4.6 44 C- 27.3 InventrustProp IVT 24.71 -0.46 -11 3.6
68 B- 14.8 SabraHlthcr SBRA 14.28 -0.38 -20 8.4
23 C- 17.7 ArborRlty ABR 12.90 -0.12 -64 13.3 16 D 6.9 ClipperRealty CLPR 4.58 -0.05 15 8.3 27 C 13.3 Farmlnd Ptnrs FPI 10.87 -0.16 -44 2.2 24 B 12.4 InvescoMrtg IVR 9.42 -0.09 -37 17.0
85 A+ 4.6 SachemCap SACH 4.50 -0.04 -39 9.8
13 D- 11.2 AresRlEst ACRE 7.66 -0.12 -26 13.1 20 B 37.4 CommHlthTr CHCT 26.09 -0.85 -46 6.9 44 B 107.6 FedRealtyInvTr FRT 99.53 -2.69 -8 4.4 54 B 36.5 InvitatnHome INVH 34.59 -0.51 1 3.2
61 B 18.2 JpgSmth JBGS 16.44 -0.47 -43 4.3 24 B+ 30.3 Safehold SAFE 20.63 -0.46 -24 3.4
20 B- 13.1 ArmadaHfflr AHH 10.45 -0.31 17 7.8 32 B- 26.8 CoptDefnsProp CDP 23.71 -0.80 -33 5.0 42 B- 55.2 FirstIndust FR 52.14 -0.68 -33 2.8
56 C+ 43.4 Kilroy Rlty KRC 35.76 -1.73 -13 6.0 30 D+ 41.0 SaulCenters BFS 37.27 -0.63 -25 6.3
30 C 22.8 KimcoRlty KIM 19.09 -0.64 31 5.0 22 B- 267.4 SBAComm SBAC 215.47 0.45 -21 1.8
29 D+ 24.3 KiteRealty KRG 20.94 -0.34 -12 4.7 61 D- 9.9 SeritageGrw A SRG 9.10 -0.03 -50 0.0
46 C+ 12.0 Ladder Cap A LADR 11.05 -0.24 -32 8.3 14 D 10.2 ServcPropTrust SVC 6.58 -0.25 -8 12.2
9 B- 7.3 LeadRealEstate LRE 3.70 0.00 -99 .. 71 B 14.1 SevnHilsRealty SEVN 12.88 0.00 -60 10.9
20 D- 26.5 LegacyHousing LEGH 19.78 -1.08 73 ..
86 B- 157.8 Simon Property SPG 151.86 -3.95 -20 5.1
23 C+ 10.8 LexngtonRlty LXP 8.95 -0.19 -20 5.8
The most powerful stock

62 A 14.7 Site Centers SITC 14.02 -0.45 -34 3.7
34 D 35.7 LTC Ppty LTC 32.57 -0.31 -11 7.0
71 B+ 2.5 LumentFinanc LFT 2.48 0.04 13 11.3 96 B+ 55.6 SLGreenRlty SLG 52.94 -1.83 -27 5.7
92 B+ 17.7 Macerich MAC 17.00 -0.24 -36 4.0 17 B- 2.5 SothrlyHotls SOHO 1.46 0.03 -18 0.0
research platform just got better.

66 B+ 7.1 MedalDivrReit MDRR 5.98 -0.09 -66 0.7 56 A- 39.6 Stag Industrl STAG 38.22 -0.06 -4 3.9
11 B 10.7 Medical Props MPW 4.10 -0.16 -42 14.6 21 B+ 20.8 StarHldngsWi STHO 12.84 -0.26 -34 ..
58 B 11.9 MFAFincl MFA 11.52 -0.11 -40 12.2 46 C+ 22.3 Starwd STWD 20.35 -0.27 -17 9.4
29 C 5.3 MhBCap LOAN 4.80 0.00 -38 9.6 69 B- 8.0 StrwbryFldReit STRW 7.94 0.01 23 5.8
MarketSmith has now officially changed its name to MarketSurge, kicking off a new era for 26 C+ 158.5 MidAmAp MAA 130.85 -2.09 -51 4.5
39 C+ 7.3 SummitHotl INN 6.31 -0.18 -30 3.8
10 D- 20.1 MobileInfra BEEP 3.70 0.15 3 ..
the most powerful stock research platform available to individual investors. 87 A 17.6 Modiv C MDV 16.06 -0.50 128 7.2
32 B+ 144.0 SunCommty SUI 128.59 -3.17 -43 2.9
97 D 38.0 MuranoGlbInv MRNO 21.25 11.63 4520 .. 65 B 11.6 SunstoneHotl SHO 10.94 -0.26 -14 2.4
MarketSurge isn’t just a new name—we’ve upgraded the infrastructure that powers the 72 B 62.1 NatlHlthInv NHI 61.30 -0.75 -47 5.9 85 B 30.0 TangerFact SKT 28.93 -0.14 -21 3.6
platform and added new features that help identify profitable trades in a fraction of the time. 48 B+ 45.0 NatlRetailPty NNN 42.49 -0.17 -19 5.3 54 B 65.6 Terreno Realty TRNO 64.37 -0.06 -31 2.8
35 C+ 43.3 NatlStrgAff NSA 37.48 -0.06 1 6.0 26 C- 14.7 TwoHarbors TWO 12.95 -0.11 -47 13.9
33 C 18.9 Netstreit NTST 17.19 -0.41 -53 4.8 29 B- 44.0 UDR INC UDR 37.16 -0.45 -48 4.6
If you’ve never used MarketSmith or it’s been a while since you tried it, there’s never been a 16 B- 49.9 NexPointRes NXRT 30.41 -1.03 36 6.1 58 B+ 16.9 UMHPrptys UMH 16.02 -0.24 -37 5.1
better time to sign up and try MarketSurge—and take your investing to the next level. 20 B 17.8 NextpointRlEst NREF 13.51 -0.29 170 14.8
90 B 6.7 Uniti Grp UNIT 6.02 -0.33 -2 10.0
28 D- 14.8 NYC Reit NYC 6.93 0.14 -60 5.8
15 D 49.9 UnivrslHR UHT 35.62 -0.97 -4 8.1
14 C+ 10.6 NYMrtg NYMT 6.95 -0.38 23 11.5
3 E 12.7 OfficePropsIn OPI 2.07 -0.23 -46 1.9 52 B+ 18.8 Urban Edge UE 16.81 -0.40 -16 4.0
Limited-time introductory price: 45 B- 34.8 OmegaHlthcare OHI 30.98 -0.24 -1 8.7 27 D- 51.0 Ventas VTR 43.36 -0.55 44 4.2
Try 2 months of MarketSurge Scan the 58 B 23.4 OneLiberty OLP 22.93 -0.27 36 7.8 25 D+ 19.0 VerisResidntl VRE 14.90 -0.23 -50 1.4
28 B- 11.3 Orchid Island ORC 8.95 0.02 -10 16.1 25 D+ 34.0 Vici Props VICI 28.82 -0.37 -28 5.8
for only $59.95 QR code to 7 E 7.1 OrionOffcReit ONL 3.34 -0.27 15 12.0 91 B- 32.2 VornadoRlty VNO 27.52 -1.21 -18 2.4
learn more. 80 B+ 17.0 Outfrnt Media OUT 15.94 -0.38 -67 7.5 70 C 94.6 Welltower WELL 92.08 -1.02 -42 2.6
investors.com/MarketSurge 31 B 5.9 Paramount G PGRE 4.61 -0.22 -23 3.0
67 B 35.8 Weyerhaus WY 35.61 0.08 1 2.2
88 A 17.8 Park HotlsRes PK 17.64 -0.11 -43 4.0
2 D- 15.7 WheelerReit WHLR 0.17 0.00 -10 ..
21 B 47.0 PeakstneRealty PKST 16.22 -0.42 5 5.5
68 B 16.6 Pebblebrook PEB 15.93 -0.11 35 0.3 76 C 13.1 Whitestone WSR 12.11 -0.32 -17 4.0
© 2024 Investor’s Business Daily, LLC. Investor’s Busin
Business
ess Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks
of Investor’s Business Daily, LLC. MarketSmith is a re
registered
gistered trademark of O’Neil Capital Management Inc. 56 B- 15.9 Pennymac PMT 14.49 -0.25 -41 11.0 19 C 77.8 WPCarey WPC 55.96 -0.54 -2 6.2
50 A- 37.9 PhillipsEdison PECO 35.44 -0.56 -19 3.3 80 B- 15.8 XeniaHotel XHR 15.11 -0.21 -49 2.8

A16 WEEK OF MARCH 25, 2024 STOCK OPTIONS INVESTORS.COM
Comprehensive volume and prices for Friday, March 22, 2024.

Index Options Investor’s Business Daily shows options in a time-saving alphabetical Stock
Closing prices may vary due to after hours settlements/trading. list, with expiration month in the first column. Closing prices are as
of 4 p.m. Eastern and do not reflect after-hours settlements/trading. Options Leaders
P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price 20 Most Active Index Options
Apr May Apr May Apr May Stock Indexes
Numbers across top line are index high, low, close and change from prior day.
Index Option Option
Close 18339.44 Jun p1940 691
Nasd100 697 6 1572 .... .... p5165 68 2967 5 5640 .... .... Price Price Change Volume
Bar graphs show last 9 months weekly market performance and % change.
c18600 40
19830 .... .... 97 59260 p1905 917 449 .... .... .... .... p5105 121 1793 .... .... .... .... JUL OCT JAN 2024 JUL OCT JAN 2024 SPX500 Jun 5300 Put 5234.17 129.00 +6.00 27235
c18250 58
39050 .... .... .... .... p1890 919 402 .... .... .... .... S & P 100 INDEX 2479.42 +1.57 (+0.1%) RUSSELL 2000 INDEX 2072.00 -26.56 (-1.3%) SPX500 Jun 5200 Put 5234.17 90.11 +3.51 9553
c5340 13 24 1503 63
24 40
.... .... High 2485.67 Low 2474.53 High 2099.11 Low 2071.79 SPX500 Apr 5000 Put 5234.17 9.94 +0.74 6657
c17900 117
64840 .... .... .... .... c2100 796 3198 38 5269 436 7750 SPX500 Apr 5300 Call 5234.17 37.64 -8.48 5313
c5050 9 22500 89 25421 1790 29419 2400
c18300 60
36723 .... .... 4 76292 p1910 987 482 .... .... .... .... 2200
2000
SPX500 Apr 5100 Put 5234.17 19.30 +1.76 5182
c18400 33
32650 2 50702 52 70669 p1900 1554 447 .... .... 791 2033 p5140 188 2417 12 4789 20 6958 1800 SPX500 Jun 5000 Call 5234.17 337.00 -8.25 4359
2000
c5150 116 12957 110 17402 3 22220 (+30.3%) (+17.7%) SPX500 Apr 4965 Put 5234.17 7.85 +0.45 4329
Rus2000 Close 2071.99 Jun p1990 231 1320 370 2612 .... .... S & P 500 INDEX SPX500 Apr 5225 Put 5234.17 50.70 +5.20 4156
5234.18 -7.35 (-0.1%) AMEX JAPAN INDEX 367.43 +1.84 (+0.5%)
p1860 171 298 8 820 .... .... c2300 126 135 71 715 400 1793 p5135 57 2105 .... .... .... .... High 5246.09 Low 5229.87 High 367.43 Low 365.59 SPX500 Apr 5075 Put 5234.17 15.11 +0.51 2821
p1870 208 320 .... .... .... .... p1920 588 543 9 1335 .... .... SPX500 Apr 5000 Call 5234.17 260.13 -10.74 2407
c5285 752 4783 81 8893 .... .... 5000 350
SPX500 Jun 5150 Put 5234.17 75.50 +2.88 2242
p1850 204 265 8 800 1 1350 p1895 1156 427 .... .... .... .... c5275 103 49 83
191 91 00
.... ....
4500 300
SPX500 Jun 5100 Put 5234.17 63.76 +3.16 2224
(+26.5%) (+34.7%)
c2040 207 6420 7 9162 .... .... p2050 222 2915 674 4472 1002 5867 SPX500 May 5500 Call 5234.17 17.10 -3.30 2211
c5240 289 7010 15 11446 .... .... SPX500 May 5300 Call 5234.17 76.44 -9.96 1955
p2030 97 2120 125 3667 .... .... p1915 558 470 .... .... .... .... AMEX MAJOR MARKET INDEX 3643.22 -21.58 (-0.6%) PHLX GOLD/SILVER INDEX 119.21 -1.64 (-1.4%)
c5375 495 15 75
128 5004 100 8485 High 3670.32 Low 3643.17 High 121.01 Low 119.19 SPX500 May 5000 Put 5234.17 26.10 +1.10 1898
c2150 153 1565 83 3479 .... .... p2100 176 5322 324 6805 330 7650 3600 SPX500 Apr 5250 Call 5234.17 65.94 -5.31 1886
p1880 257 366 .... .... .... .... SPX500 Close 5234.17 Jun p5175 722 3065 398 5515 32 7702 3400
140
SPX500 Jun 5050 Call 5234.17 294.19 +34.59 1790
p2040 110 2424 136 3984 27 5300 c5225 60 8040 .... .... 22 16455 p5240 .... .... .... .... 333 103 10
3200
3000
120
SPX500 May 5350 Call 5234.17 54.90 -8.40 1717
(+17.7%) (-15.2%) SPX500 May 5250 Put 5234.17 84.80 +5.10 1675
p2060 31 3160 251 4772 5 6210 p4950 526 752 1635 1994 530 3847 p4960 646 788 1 2167 7 3940 SPX500 May 4950 Put 5234.17 19.94 -0.24 1635
S & P MIDCAP 400 INDEX 2991.26 -21.98 (-0.7%) VALUE LINE ARITHMETC IDX 10328.63-88.04 (-0.8%)
p1930 257 622 2 1466 54 2163 c5470 65 420 23 2399 .... .... c5425 242 900 158 3460 .... .... High 3015.18 Low 2987.76 High 10423.34 Low 10327.36
c2200 283 696 32 2162 4 3930 p4930 56 653 32 1752 .... .... 3000
20 Most Active Stock Options
p5070 401 1476 1 3210 6 5639 2800 10000
p1885 344 385 .... .... .... .... c5500 219 260 2211 1710 350 35809 2600
9000 Stock Option Option
c2400 2 076 28 252 322 770 c5260 546 5510 1 10177 .... .... p4990 257 947
.... .... 341 42 40
(+21.5%)
2400
(+17.2%) Price Price Change Volume
p1830 1 217 409 657 .... .... c5390 94 1306 1 4508 .... .... p4975 272 790
108 21 82
43 42 25
PHLX BANK INDEX BKX iShRs2000 May 196 Put 205.07 2.34 +0.61 85941
101.70 -1.56 (-1.5%) NASDAQ 100 INDEX 18339.44+19.06 (+0.1%)
p1700 22 091 .... .... 397 631 c5305 76 3890 .... .... .... .... p5275 .... .... 567 9200 .... .... High 103.84 Low 101.68 High 18386.25 Low 18267.49 iShRs2000 May 198 Put 205.07 2.87 +0.70 83379
100 iShEmMkt Apr 39 Put 40.86 0.08 +0.02 70042
p2000 148 1450 286 2798 5 3836 c5320 23 3321 76 7118 .... .... p5340 .... .... 500 12200 .... .... 90
16000
Apple Apr 160 Put 172.37 0.63 -0.25 35049
14000
p1925 453 545 6 1444 .... .... c5190 .... .... 3 14650 99 19321 p5500 .... .... 80 24259 598 24007
80 12000 Apple Apr 160 Call 172.37 13.75 +0.85 31730
(+35.1%) (+38.3%)
c2350 21 070 .... .... 445 1102 p4925 667 600 1524 1730 69 3594 TeslaMotr Jun 758 Call 2213.40 0.04 30660
p5055 202 1340 .... .... 8 5428 iShRs2000 Apr 200 Put 205.07 1.97 +0.72 28765
p1945 177 760 2 1715 .... .... c5100 40 17082 47 20901 19 25465 AMEX INSTITUTIONAL INDEX 2585.66 +1.42 (+0.1%) NYSE COMPOSITE INDEX 18112.04-102.08(-0.6%)
SP Fncl Apr 41 Put 41.42 0.38 +0.09 26582
c2110 154 3065 99 5016 .... .... c5400 1555 1176 364 3840 200 41040 c5200 123 9950 1000 13867 65 53882 High 2592.50 Low 2578.67 High 18234.25 Low 18110.76
iShiBxHYB May 79 Call 77.70 0.14 -0.02 26116
p1950 122 773 9 1790 .... .... c5360 106 1889 .... .... .... .... c5280 119 4589 83 9077 .... .... 2400
16000 SiriusXM May 6 Call 3.88 0.06 +0.03 23119
2200 14000 SiriusXM May 6 Put 3.88 2.34 +0.04 23100
c2125 503 2239 .... .... .... .... c5125 116 15169 .... .... .... .... p5040 119 11 32
3 3027 1 4970 2000 12000 Apple Jul 200 Call 172.37 1.65 +0.03 22566
p2015 60 1750 .... .... .... .... c5450 1107 574 1313 2838 15 5920 c5325 1578 28 78
87 68 47
158 11017 (+31.7%) (+17.8%) ProUlQQQ Apr 68 Call 141.58 1.16 -0.14 22052
p1800 57 175 .... .... 3 1060 c5250 1886 6594 397 10497 649 15140
JUL OCT JAN 2024 JUL OCT JAN 2024 iShRs2000 Apr 215 Call 205.07 1.19 -0.82 21927
p5125 1451 21 72
117 43 55
.... .... iShEmMkt May 42 Call 40.86 0.52 -0.18 21013
p2070 52 3590 7 5257 2 6352 c5350 495 2180 1717 5490 1486 9761 P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last iShiBxHYB Jun 67 Put 77.70 0.08 +0.02 21002
p5025 76 1068 422 2900 24 4755 C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
c2250 32 340 29 1322 .... .... p5020 70 1030 3 2740 .... .... iShiBxHYB Apr 77 Put 77.70 0.24 +0.03 20399
p5190 14 36 03
27 61 26
99 8310 Apr May Apr May Apr May KraChiItnt Aug 35 Call 0.42 -0.07 19245
p1790 66 163 .... .... .... .... c5525 8 225 .... .... 50 3820
c5135 144 14170 .... .... .... .... c175 290 015 3769 136 1 1375 c23 786 021 1644 042 .... .... p400 947 043 549 138 931 279 KraChiItnt Aug 40 Call 0.16 -0.03 18989
c2175 54 1065 12 2840 .... .... p5200 882 4138 1061 6713 9553 9011 p150 2252 321 1286 635 428 725 MaraPat Close 0.35 Jun c448 1668 748 .... .... .... .... SPDR Apr 500 Put 521.21 1.15 +0.10 18299
c2160 49 1397 21 3350 .... .... c5475 19 470 26 2178 14 4900 p5110 72 1858 57 4090 19 6467 p140 1508 061 473 271 1 1138 p12 76 011 3896 039 15 084 p435 14452 322 511 623 277 902
c165 2629 053 4033 296 8 1800 p15 638 042 3536 110 48 178 p410 444 064 672 206 3194 382
p1995 17 1423 54 2537 .... ....
p2090 52 4759 91 6146 .... ....
c5105 60 17224 .... .... .... ....
p5000 6657 994 1898 2610 201 19800
p5045 57 1090
p5060 81 1218
98 3205 .... .... c170
76 3440 .... .... p145
161
1569
026 4270 206 5059 1570
145 468 430 594 525
c30 1106
3M Co Close
084 679 189 1223 290
106.78 Jul
p389
c470
281 030 10 089 3586 209
609 104 2668 376 48 785
Indexes
p2035 46 2354 26 3834 .... .... p5100 5182 1930 601 4136 2224 6376 c150 8345 463 2736 845 75 2467 c115 136 049 1934 162 18 315 p405 2071 052 609 165 223 328 Total Total Call Put
c5290 51 4516 117 8619 .... .... c145 1438 788 572 1141 90 2750 Modine Close 101.11 Jun c435 1144 1601 527 2123 130 2636 Call Put Open Open
p2005 57 1621 24 2860 .... .... c5300 5313 3764 1955 7644 301 47550 GlbSpMtl Close Jun c100 17 690 2217 850 .... .... p448 5656 771 .... .... .... .... Index Vol. Vol. Interest Interest
p1875 95 345 .... .... .... .... c5000 2407 26013 504 29272 4359 33700 p4970 110 788 10 2170 50 4060 c5 2025 015 .... .... 3 038 c105 .... .... 2247 651 .... .... p428 5252 193 .... .... .... ....
HimaxTch Close 5.46 Jun MedProp Close 4.10 Jul p432 2904 262 .... .... .... .... SPX500 42,670 94,243 920,360 650,806
p1970 87 990 8 2102 .... .... p5130 62 2400 .... .... .... .... c5195 110 101 80
.... .... 1130 18941 c6 2033 008 .... .... .... .... p3 64 006 4215 014 12 031 p450 957 866 472 1157 2341 1466
p1840 104 244 .... .... .... .... p5075 2821 1511 89 3480 1503 5510 p5350 .... .... .... .... 1221 147 20 iShiBxHYB Close 77.70 Jun p2 1944 0 349 0 21 018
03 07
p395 159 035 1024 111 987 240 Rus2000 5,702 17,762 60,301 124,684
c77 62 085 40 106 7000 117 p3 3355 013 .... .... 76 045 p420 7532 117 1037 320 2 2275
p2080 76 4093 30 5650 .... .... p4965 4329 785 22 2245 .... .... c5330 136 2857 52 6336 .... .... c79 .... .... 26116 014 .... .... MarvellT Close 66.54 Aug p445 7561 634 1637 964 621 1255 DJ Inds 13 14 1,580 217
p2020 22 1865 101 3406 .... .... p5225 4156 5070 .... .... 113 9591 p67 1 007 .... .... 21002 008 c80 4377 040 146 103 1 363 c445 2394 914 687 1418 57 1940 Nasd100 1,094 717 12,704 9,098
p5010 190 994 .... .... 2 4610 p73 190 005 1386 009 14505 018 c75 3817 0 304 1 38 520
94 85
c480 171 034 3034 203 1 3527
p1980 47 1156 76 2322 .... .... c5180 67 11300 .... .... 1 20090 p75 523 008 4000 012 4002 028 c70 2141 203 11199 333 118 670 c450 6442 640 1512 1132 1 5173
p4955 .... .... 200 2012 .... ....
p2010 51 1720 67 2941 8 4010 c5270 65 5433 .... .... 4 14245 p76 65 009 143 026 7010 044 Microsft Close 428.74 Jul p430 4627 228 1111 497 5009 2588
c2140 51 1815 24 3970 .... .... p5150 1101 2809 418 5260 2242 7550 p5400 .... .... .... .... 200 31260 c80 .... .... 11223 008 10500 008 c450 1658 240 722 895 319 1635 p415 1595 085 814 256 384 456 P Strike Last Last Last P Strike Last Last Last
c78 3889 020 11508 036 .... .... c435 5722 680 211 1496 244 2285 p446 1783 682 .... .... .... .... C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
c2070 508 4630 7 6949 .... .... p4995 118 890 .... .... .... .... p5050 598 13 1049 30
70 90
250 209 70
p77 20399 024 2929 042 7614 075 c425 1519 1206 1393 2020 323 2850 c465 2107 175 512 512 21 962 Apr May Apr May
c2115 27 2634 29 4769 .... .... p5250 1073 6088 1675 8480 690 10272 p5300 .... .... 71 10070 27235 12900 iShNqBio Close 315.76 Jun c430 1516 900 637 1730 100 2550 p440 6429 455 2022 771 7 2870
p132 .... .... .... .... 4069 254 p400 1162 115 443 519 374 910 p425 2129 163 614 397 215 649 p492 510 0 1337 2 561 3
72 02 73
p130 774 1 1201 360 17 615
84
iShB7-10T Close Jun MicronT Close Jul c455 1941 431 468 892 10048 1382 p471 438 053 1450 094 672 207 c175 9604 046 39 137 16 330
Options Totals p93 5002 020 .... .... .... ....
Illumina Close 137.24 Jun
c120 11478 131 1127 295 128 690
p105 2550 176 920 335 33 632
c460
c475
11592 275 824 693 150 1142
147 056 11210 283 83 608
p508
p506
1952
1689
197 725 412 278 622
170 340 359 536 588 IngerRnd Close 300.29 Jun
p115 2507 067 .... .... .... .... c130 13590 041 931 132 200 420 Transocn Close 5.97 Aug p518 10747 424 1753 641 308 881 c95 3300 210 5 366 1 520
P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price Intel Close 42.57 Jul p95 857 028 990 093 115 283 c6 1478 028 170 046 32 078 c526 1664 482 638 955 341 1424
c45 2605 082 390 188 108 282 p85 2059 009 168 024 16 124 c5 2548 1 278 1 05 18
6 138 p507 1728 183 461 367 531 627 PrSUlVixST Close Jul
Apr May Apr May Apr May c50 1318 0 1465 0 125 138
16 74
p100 1838 069 534 180 63 455 Sunrun Close 11.35 Aug c545 1458 046 11278 241 1 3800 c7 1082 040 679 074 .... ....
c70 2 001 3075 006 18 015 c115 5992 243 1605 455 156 858 c11 82 129 5174 194 3 270 p520 15319 496 3792 742 66 2696 Visa Close 283.26 Jun
Close
Agilent 147.45
Aug c37 1106 1 514 1 164 2
10 56 56
p31 4181 0 348 058 .... ....
30
c43 5145 152 640 266 36 365 c105 1264 730 2445 930 484 1320 Sprint Close Aug c540 1904 094 6919 357 2380 704
c145 2729 530 2 734 6 1220 c38 1368 060 347 107 57 202 c34 15812 036 33 047 5008 073 ITT Cp Close 132.94 Jul p110 1879 390 .... .... .... .... c35 .... .... .... .... 2007 030 p513 1344 284 1059 509 410 768 c300 2695 054 91 284 1 2681
Apple Close 172.37 Jul p35 11298 025 512 049 72 116 c40 .... .... .... .... 5001 007 c130 1769 500 .... .... .... .... c110 10603 440 2465 654 189 1083 SpiritAir Close Jun p510 15203 229 6173 544 1 2423 Vale SA Close 12.18 Jun
c180 10927 137 3993 379 536 670 p36 1292 048 560 077 10 142 FordMot Close 12.91 Jun iShRs2000 Close 205.07 Aug NorwCrLne Close Jun p5 1651 064 6 092 96 239 p503 1073 140 813 324 444 525
c175 9530 305 5831 575 509 915 Baidu Inc Close 102.18 Jun c13 1868 011 1929 028 178 043 p201 2551 223 411 375 .... .... c22 2109 042 .... .... 62 134 Starbcks Close 90.71 Jul c534 1624 232 704 557 .... .... c13 1303 011 1028 027 61 043
c185 7102 057 4348 241 753 492 p95 1904 115 222 278 20 398 c12 3104 046 862 066 864 085 c208 1314 315 676 544 40 1055 NwmtMn Close 33.77 Jun c100 1209 011 450 080 44 162 p483 1508 048 643 138 664 282 p12 516 025 5145 041 18 053
p155 399 036 1398 131 64 251 c110 1075 1 892 371 70
2 1880 p12 1998 031 936 060 477 073 c211 2747 213 67 434 .... .... p32 737 056 2004 110 460 157 c95 999 049 964 202 13 317 p500 18299 115 6564 284 22 2105
p175 2286 495 1346 720 353 880 BioMarin Close 85.13 Jul FrptMcM Close 45.10 Aug ValeroEn Close 169.64 Jun
p180 3878 023 71 064 14 211 c37 943 025 1051 073 132 109 SiriusXM Close 3.88 Jun p496 888 118 1104 240 302 421
p165 3859 130 1787 320 258 500 c90 2682 095 .... .... .... .... p44 7202 107 12 175 .... .... p187 96 041 167 107 2400 305 c35 964 079 767 147 257 190 p6 .... .... 23100 234 102 245 p494 486 079 1155 216 637 406 p160 936 148 876 345 23 514
p150 974 023 2248 083 331 180 BrMySq Close 51.93 Jun p35 9 0 2061 0
03 08
3 064 p188 3296 044 79 115 2 307 Nike Close 93.86 Jul c6 .... .... 23119 0 06
1 003 p514 1197 307 975 550 670 800 B iPathVix Close 63.33 Jun
p200 1174 2721 794 2725 .... .... p50 2439 058 124 116 74 150 FedEx Close 284.32 Jul c206 1295 415 585 641 87 1198 c97 468 098 .... .... 1176 470 c7 .... .... .... .... 5003 003 c521 2561 749 145 1215 164 1719
p195 2769 2265 29 2224 .... .... Box Inc Close 28.51 Jun p250 1668 019 223 060 134 330 p176 3035 017 19 050 .... .... c100 3867 043 2109 126 1336 358 p7 .... .... .... .... 5000 340 p490 12249 065 1909 185 14905 361 p11 .... .... 793 019 11007 039
c190 15623 025 4984 145 7617 350 p30 1802 165 .... .... .... .... c280 1630 9 378 12 152 1896
00 05
p198 17280 152 83379 287 1 571 p95 2608 247 442 320 999 527 Schlmb Close 53.99 Aug c528 1791 400 625 878 25 1322 p13 90 064 152 111 11112 143
c195 1125 013 4888 091 422 239 Citigrp Close 60.82 Jun c300 1898 125 368 341 213 925 p195 3696 102 542 213 2 485 p90 6307 070 .... .... 423 330 p50 57 027 2392 081 8 180 p515 10935 336 1908 578 1525 830
c215 32 004 720 018 1250 057 c60 2032 236 271 299 996 775 c290 1233 370 305 690 90 1345 Verizon Close 40.37 Jul
c210 6581 241 6814 458 11 948 p100 1330 638 364 666 97 835 iShSilver Close 22.56 Jul Square Close 80.77 Jun
p170 4955 264 2488 485 1132 679 c62 2792 1 710 1 483 245
22 74
FluorCp Close 41.16 Jul c217 540 088 5206 237 64 670 c110 2627 005 767 017 1114 118 c25 905 008 1782 021 1272 051 c100 889 025 2198 177 4 1335 c41 1128 039 696 088 103 133
c200 945 009 4853 058 22566 165 c57 66 425 51 468 10462 520 c45 40 030 4183 125 .... .... c218 5238 075 43 212 .... .... c95 3164 174 .... .... 737 567 c21 621 1 1486 1 14 226
68 87
c85 627 2 1516 5 21 1770
25 40
c42 6152 016 281 054 43 103
p160 35049 063 2388 205 188 360 Cameco Close 43.19 Jun PapaMurph Close 6.45 Aug c225 408 024 468 104 3808 413 p110 1730 1590 .... .... 139 1565 p22 1941 024 1733 042 52 070 PrShUlQQQ Close 11.69 Jun
c160 31730 1375 70 1555 40 1870 c45 1449 123 .... .... 321 318 p20 3579 195 1 247 .... .... c200 3490 807 6650 1011 19 1522 p92 438 139 1199 224 250 425 c23 2931 038 737 064 537 110 c13 1751 007 .... .... 591 045 WellsFrgo Close 57.13 Jul
c170 3734 575 1974 845 479 1190 Carnvl Close 17.08 Jul iShsChi25 Close 23.68 Aug p190 8204 057 1832 139 1 363 c105 2731 011 1067 045 618 212 p21 631 006 1043 017 6 036 c11 7981 030 .... .... 1 279 c60 574 068 4211 118 49 229
AdobeS Close 499.52 Jul c18 2524 076 .... .... 102 163 p24 186 080 3224 103 .... .... c205 6511 466 382 699 25 1226 c115 1526 005 494 009 219 069 c24 1228 016 1285 036 108 075 c10 1533 067 .... .... 207 120
c550 3525 300 89 740 5 2070 ChesEng Close Jul p22 89 0 4074 0 5 070 p50 1434 009 2071 027 23 074
12 29
p175 1569 016 110 047 55 169 NokiaCp Close 3.58 Jul SupMicro Close Jul ProS UltSP Close Jun
A E P Close Aug p70 4756 005 .... .... .... .... c22 52 190 4003 216 5 282 p203 1602 289 118 446 .... .... c3 17 019 13 022 2710 031 c1500 1612 865 33 3200 .... .... c75 2019 074 .... .... 19 319 p47 13 005 3346 014 2 044
c87 1 022 3112 076 .... .... Celestica Close 47.03 Jun c25 1536 025 271 052 52 122 c220 6038 051 388 180 2480 560 Nvidia Close 751.19 Jul MV Semic Close Jun AT&T Inc Close 16.98 Jul p60 74 310 4035 361 .... ....
AES Cp Close 16.24 Aug c45 2227 350 .... .... 1 550 c24 8628 058 1124 089 11 160 c215 21927 119 2017 289 18 758 p815 2325 750 33 1872 .... .... p215 2437 241 18 484 127 740 c18 1343 006 223 020 271 038
c17 2812 031 2709 070 6 115 Chevron Close 154.66 Jun c26 1080 010 6057 030 .... .... c207 1562 366 3917 590 5 1190 p920 1979 3765 191 5684 176 9724 p220 2123 374 201 656 20 930 c17 1329 030 314 053 52 078 WalMart Close Jun
ACapAgcy Close 9.78 Jun c170 189 005 1968 061 219 120 c24 3101 038 48 072 .... .... p197 1287 127 473 250 .... .... p825 2563 906 295 2129 .... .... DrxSOXBll Close Aug iSh20 TB Close 93.98 Jun p55 44 006 167 026 9057 038
c10 441 010 .... .... 2373 028 c160 558 1 2057 2 36 374
07 77
p23 298 035 5038 056 178 106 p202 1463 255 195 410 102 693 c920 1785 6450 481 8736 529 13315 c50 1061 315 591 530 117 909 c100 3686 010 1211 033 439 075
p9 31 005 .... .... 2717 026 DeltaAir Close 45.59 Jun p23 3599 054 9 078 .... .... c61 2896 064 678 153 26 628
p205 15650 377 282 533 98 826 c935 1623 5650 561 8100 .... .... DxSOXBear Close Aug p92 1853 0 299 1 4390 154
52 07
c11 .... .... .... .... 1889 006 c42 15108 440 .... .... 29 525 p22 1804 022 4 041 .... .... p200 28765 197 10044 342 82 632 c925 2077 6190 621 8490 .... .... c4 588 010 1063 022 177 051 c93 412 191 769 259 682 329 WtWatch Close Jul
AmIntlGrp Close 76.38 Aug Disney Close 115.87 Jul MktVGold Close 29.60 Jun p196 431 117 85941 234 .... .... c1000 9604 3150 4890 5390 1166 10095 SPDR Close 521.21 Jun c95 7499 088 545 159 230 226 c280 1753 250 .... .... .... ....
p75 1318 111 792 195 .... .... c120 1225 154 5737 391 1011 560 p30 341 108 24 144 5078 176 p185 1052 033 629 091 136 266 c945 1504 5225 675 7542 .... .... p489 447 091 1226 171 251 338 p94 962 130 198 189 3021 245
AkebiaTh Close 2.18 Jul c130 544 0 1142 1 109 253
21 42
c33 1263 0 216 0 780 081
16 48
p199 3653 171 498 302 .... .... p850 2395 1370 386 2837 .... .... p465 511 0 863 0 302 186
43 83
p90 3512 018 500 055 6899 097 USSteel Close 39.66 Jul
c5 403 020 .... .... 1564 029 c125 707 056 724 235 268 375 c35 3 007 7021 024 118 048 JetBlue Close 7.08 Jun p900 2089 2900 514 4729 91 8523 c539 839 116 55 561 953 778 p93 3872 085 2097 145 150 197 p34 1 019 3700 043 .... ....
p1 1698 015 .... .... .... .... p115 1141 222 429 430 67 530 c32 2553 028 2913 068 229 105 p6 26 006 .... .... 1901 033 c930 1699 5918 572 8237 .... .... p479 1179 042 105 120 367 255 p88 73 007 297 027 6554 057
c2 4027 058 .... .... 34 071 c45 3536 026 .... .... 2 153
c115 1025 365 1176 620 179 815 c34 812 011 59 032 3243 064 JD.com Close 26.50 Jun p830 2965 990 144 2316 .... .... c529 1393 371 243 989 209 1250 c92 1607 253 491 320 169 390
AMD Close 179.65 Jul DicksSport Close 221.24 Jun c30 2044 082 409 132 166 465 c33 3 007 4312 040 .... .... p820 3035 828 221 2007 83 5088 p455 27 034 1505 090 307 149 p91 3477 032 122 077 26 124 p37 8 067 3710 100 .... ....
c175 1141 1195 1260 1770 188 2338 c160 .... .... .... .... 2001 6330 p27 155 012 20 035 3202 057 c36 .... .... .... .... 5325 041 c900 3579 7603 1668 9806 505 14380 p524 1227 671 201 899 386 1150 c94 1498 133 479 206 347 274 sT Biotch Close 93.56 Jun
p175 1471 6 437 11 75 1595
45 50
DomMidst Close Aug Gen El Close Jun JPMorgCh Close 196.62 Jun c950 5098 4980 2210 7320 .... .... p511 1402 242 405 464 404 717 c97 764 033 2537 088 51 148
c195 2018 405 455 960 114 1510 p1 .... .... 3991 030 .... .... c175 2391 575 102 935 119 1128 c200 1428 281 1362 465 52 2080 p950 1926 5270 184 7201 .... .... p519 865 455 748 697 154 912 c96 2164 055 497 119 103 182 c85 25 988 8200 1065 2 1973
c210 2669 166 1365 570 38 1070 HCP Close 17.54 Jul c180 2442 375 458 710 22 915 p185 2032 1 288 2 80 300
14 06
p700 758 113 925 397 96 1876 c537 946 145 776 635 .... .... Dir30TrBll Close Aug c115 16 007 2827 030 51 076
c200 8903 300 3488 805 284 1345 c29 1711 065 .... .... .... .... p165 397 162 1813 391 20 495 p180 1522 061 149 132 56 199 c940 2477 5440 652 7745 308 12561 p475 687 060 1261 112 2 1553 c55 2779 186 251 379 109 788
c220 1527 092 3740 415 142 845 p85 8 047 8304 126 10 205
p27 1700 108 .... .... .... .... p155 3027 042 76 175 7 265 Keycp Close 15.03 Jun p800 2452 575 947 1563 792 4420 c533 1675 231 201 813 .... .... ProUlQQQ Close 141.58 Jun
c185 2401 718 970 1317 180 1890 DRS Tech Close Jun GeoGrp Close Jun c16 195 026 4 050 2003 070 NY CmtyB Close 3.54 Jul c524 1104 592 822 1043 191 1502 c68 22052 116 .... .... .... .... SP Engy q Close 92.40 Jun
c190 2198 540 1152 1112 89 1671 c22 2082 040 .... .... .... .... c15 2304 055 324 097 62 122 c15 1691 0 68 0 68 96
4 113 p3 357 007 45 017 11041 025 p521 .... .... 938 786 2295 1031 c67 1727 1 .... .... .... ....
55
c94 2357 106 31 214 2 310
c280 626 008 4098 067 4 215 DevonEn Close 48.37 Jul SpdGld nya Close 200.35 Jun CocaCola Close 60.49 Aug c4 747 0 1380 0 372 042
10 23
p512 2986 265 297 474 1008 746 c60 1663 480 .... .... 367 810
c240 371 033 3276 215 29 527 c52 73 012 2384 070 52 134 p200 1070 200 1221 277 42 712 c62 1263 017 1039 062 138 148 Oracle Close Jun p485 925 054 1482 153 618 312 TeslaMotr Close 2213.40 Jun c85 5006 789 1 842 5 1435
p180 1779 887 416 1390 42 1835 EducRlty Close 68.67 Jun c200 1422 320 2353 460 2 1760 PShUlShNG Close Aug c140 1528 028 202 099 1520 319 p505 5511 159 4883 356 1 2260 c210 1573 130 221 315 4 2782 c92 1935 199 34 310 34 426
c250 825 022 1263 151 201 416 c27 734 030 3335 040 .... .... p198 1240 120 2046 195 147 270 c260 2666 200 4 480 225 1510 c130 696 194 1805 365 6 1850 p504 1481 148 1302 340 248 545 c170 2070 1100 1277 1467 150 4265
p160 1634 193 250 565 40 930 p85 5006 009 26 035 45 075
p23 1680 030 .... .... .... .... c198 4835 420 69 564 29 778 sTKbwRB Close 48.47 Jun PaloAlNet Close Jun c531 2651 289 401 697 49 1094 p155 961 370 811 640 1 2535
c180 3620 930 1768 1521 299 2126 c26 2092 067 2676 100 .... .... c210 657 045 1994 131 10 1260 p45 394 033 1807 078 281 120 c300 1410 565 746 1122 26 5230 p480 1692 045 1523 131 6 1650 c230 1022 053 700 148 44 2264 SP Fncl Close 41.42 Jun
p170 1205 453 412 925 18 1340 iShEmMkt Close 40.86 Jun c215 854 019 4265 068 500 1100 p48 438 1 2806 1 67 222
15 74
p230 2087 0 16 1 64 340
16 02
p525 3034 722 199 954 39 2878 c200 5175 222 2650 463 43 3097 p41 26582 038 945 062 229 076
Amazon Close 2447.00 Jul p39 70042 008 .... .... 2 046 c205 2101 123 1957 247 308 374 KraChiItnt Close Aug PBF Engy Close 56.29 Jun p517 7069 392 278 632 447 892 p240 7242 6940 18 6918 40 7935
p155 1481 020 1044 162 6 300 p40 14179 023 2051 046 17501 070 Corning Close 32.57 Aug c30 705 009 3477 035 271 122 p55 1836 180 .... .... 116 394 p495 5421 132 2138 227 3 2006 c190 1484 388 1031 695 3044 3453 p42 10255 079 .... .... .... ....
c195 367 055 349 395 2031 670 c42 10558 020 21013 052 .... .... c34 19 018 10676 060 .... .... c40 .... .... .... .... 18989 016 c55 1835 330 68 436 275 550 p499 2258 106 611 258 442 462 p146 .... .... .... .... 2095 640 c43 2240 014 267 042 232 073
c180 2596 434 4208 936 326 1284 c39 15000 214 .... .... 15 262 GenMotors Close 43.06 Jun c25 28 167 7516 213 4 326 Petrobrs Close 14.69 Jul c530 6616 322 882 724 13 4613 c225 1958 064 636 178 19 2300 SP Inds Close 125.21 Jun
c175 1320 730 226 1220 2179 1560 p40 1442 039 2182 061 .... .... p38 56 007 2226 033 18 060 p26 4628 073 160 115 201 189 c15 1454 038 134 056 285 073 p502 6955 130 14 371 339 505 p165 9967 700 4055 1005 2 3030
c185 1737 239 1113 720 270 1047 c43 889 007 10504 025 43 047 p39 141 0 5266 0 44 079
10 46
p25 931 036 7551 072 .... .... Pfizer Close 27.36 Jun c522 5168 690 1337 1150 499 1643 p276 .... .... .... .... 15620 10580 c127 995 103 .... .... 1507 324
c190 2100 115 879 538 124 835 c41 8337 035 .... .... .... .... c46 64 030 197 097 2740 140 c28 8181 033 215 077 21 184 p26 1378 020 792 060 79 078 p509 2035 211 183 399 805 644 p175 1666 1195 585 1510 5 3565 SP CnSt Close 75.64 Jun
p160 1841 031 474 239 105 400 p41 2886 060 .... .... 2 114 c42 289 191 5117 276 301 740 c35 .... .... .... .... 19245 042 p27 2945 069 .... .... 3411 145 p487 3093 059 193 156 97 319 c758 .... .... .... .... 30660 004
c200 1884 025 832 286 310 525 c41 7918 057 6 100 1091 134 p42 748 059 38 131 2527 168 Lennar A Close 166.58 Aug c30 2668 009 678 029 37 220 c535 2235 179 3719 518 63 4380 p140 1530 120 497 286 28 1865 c78 11 014 .... .... 7505 097
p165 1359 061 688 342 27 525 c42 3000 012 .... .... .... .... GameStop Close Jul c165 1516 590 122 860 6 1400 c27 3647 068 .... .... 589 132 c525 4835 532 844 978 32 4980 c180 3600 660 1803 1025 53 3820 SP Consum Close 182.72 Jun
dbXHrvChi Close 24.14 Jul EOG Res Close 124.84 Jul p10 1888 047 .... .... 13 128 iShiBxCpB Close 108.67 Jun c31 1322 005 275 017 137 032 p497 2817 088 863 236 1576 447 c250 600 025 778 078 248 1837
c26 3033 005 .... .... 7 047 c190 2007 084 5 214 .... ....
c145 .... .... .... .... 2000 105 Randgold Close Jun c109 3803 066 10 113 .... .... c29 5021 020 1458 050 3343 072 c520 4060 817 485 1277 275 5306 p100 4117 008 373 030 1 723
Boeing Close 188.85 Aug Ericsson Close 5.43 Jul c20 13 003 40 005 1616 010 p107 936 0 .... .... 6000 093
24
PayPal Close 64.77 Jul p526 1519 760 .... .... 3136 1200 c205 3457 169 236 385 5 2875 sT MetM Close 57.94 Jun
c200 2963 247 12044 620 55 1266 c5 1 050 .... .... 2678 063 c17 381 011 679 030 2059 046 lululemn Close 403.19 Jun p62 3102 115 326 292 66 390 c555 1156 029 1500 099 1731 324 p130 1404 055 509 163 66 1510 p52 2002 006 .... .... .... ....
c195 1216 394 309 815 128 1460 EBrasAero Close 26.73 Jul c16 3623 030 175 059 819 078 c500 1936 035 .... .... 603 426 c70 5552 074 1019 251 487 400 p522 3104 577 516 825 229 1069 p250 4494 7937 2 7930 1 8750
c205 1335 147 461 476 116 1177 c25 1262 230 443 300 64 360 Alphabet C Close 2255.34 Jun p400 1616 1043 .... .... 399 2330 c65 943 230 707 450 116 611 c523 3159 633 701 1093 145 1600 c185 851 512 1010 850 18 3635 p55 4050 035 .... .... .... ....
Alibaba Close 72.13 Jul Etsy Close 67.82 Jun p135 1884 024 693 154 16 945 c400 2603 1580 .... .... 622 3197 PapaJohn Close 65.74 Jul c550 1890 054 2145 160 4 3491 c220 1367 080 508 218 7 2515 ExxonMob Close 113.49 Jul
c90 1021 009 1142 040 140 127 c80 2789 029 42 181 10 275 p140 1756 052 429 251 3 1090 c430 2786 443 .... .... 110 1840 p60 20 045 7071 130 .... .... c500 3657 2436 671 2905 3 6700 p150 1986 260 2412 495 80 2279 c115 1347 164 453 293 52 467
c80 2816 050 922 153 1119 313 iShBrazil Close 32.13 Jun c160 3383 134 852 460 18 2034 c450 1791 199 .... .... 458 1245 Qualcom Close 170.10 Jul p491 3698 065 471 185 134 344 p160 2414 515 1361 805 998 1050
c100 1558 002 414 013 438 054 c38 .... .... .... .... 2001 012 c155 2004 275 1281 654 10 2265 SwstAirl Close 28.45 Jun p170 2204 450 99 842 3 1070 p498 2963 102 1322 256 3 465 c195 1338 294 755 575 172 855 p110 1590 080 276 202 183 330
c85 1342 017 4140 076 37 200 c37 1 005 893 010 1502 020 c150 1831 515 2161 903 70 2540 c30 217 040 .... .... 2265 141 c185 41 117 2027 450 4 751 c527 2763 440 252 872 432 1360 p170 3082 925 955 1235 23 3205 c120 1049 037 2793 125 199 269
c75 5707 148 2759 297 225 480 c33 4398 056 3117 110 10050 111 Alphabet A Close 2235.55 Jun Macys Close 20.25 Aug c170 2105 562 53 1017 32 1405 p470 802 051 2099 093 96 1475 c175 2825 866 2171 1233 62 4050
p70 979 135 4641 255 59 420 p32 5684 065 3269 095 80 149 c155 2588 238 1159 615 23 2230 c26 .... .... 2330 013 .... .... PwNasd100 Close 446.23 Jun p516 2850 359 1170 580 115 860 TaiwSemi Close 140.54 Jul Spdr OGEx Close 8.03 Jun
Bk of Am Close 37.05 Aug c36 8 004 455 017 2550 032 c160 10639 114 4446 430 31 2010 c24 4665 0 16 0 12 25
5 085 c479 28 038 2397 212 6 3625 p493 682 077 1779 200 448 385 c150 1452 305 2898 558 28 900 p145 5033 103 .... .... .... ....
Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last
LEAPS Date Price Vol. Price Date
cJan 26 165 100 24 10
Price Vol. Price Date
cJan 26 200 59
pJan 26 20 25 344 01
85
DukeEngy 94.61
iShEmMkt 40.86
cDec 26 1000 131 314 10
cJan 26 20 95 8 20
cDec 28 4000 1702 1946 02
pJun 26
135 24 24 85
Price Vol. Price
pJun 26 140 33 2674
Exp. Strike Last Alphabet C 2255.34 AnteroRes 26.99 cJan 26 15 53 297 pJan 26 85 20 490 pJan 26 40 100 285 cJan 26 1100 22 22140 pJun 26 25 89 300 pDec 27 4000 28 17850 cJun 26 300 635 2475
Date Price Vol. Price cJan 26 175 26 5005
cJan 26 100 183 6360 cJan 26 20 33 1066 cJan 26 20 669 092 EntPrPt 28.86 JD.com 26.50 cJan 26 900 84 29381 ProUlQQQ 141.58 pDec 28 4000 1702 21521 pJan 26 180 231 4385
cJan 26 130 52 4334 Apple 172.37 Baidu Inc 102.18 cJan 26 27 19 260 pJan 26 20 21 325 pDec 26 500 44 5350 cJan 26 50 41 2590 pDec 28 5000 1702 42235 cJun 26 155 21 6414 pJun 26 120 30 1885
ACapAgcy 9.78
cJan 26 10 41 065 pJan 26 100 28 380 cJan 26 180 119 2540 pJan 26 100 26 1820 pJan 26 30 25 285 cJan 26 20 25 1033 cJan 26 700 62 38850 cJan 26 30 43 3750 Square 80.77 cJun 26 250 317 3390 TevaPh 13.89
pJan 26 10 54 225 cJan 26 150 50 3126 pJan 26 185 45 2340 Bk of Am 37.05 FordMot 12.91 MaraPat 0.35 pDec 26 600 62 8350 cJan 26 55 25 2250 cJan 26 80 43 2520 pJan 26 170 156 3808 cJan 26 10 53 550
AdobeS 499.52 pJan 26 130 25 1065 pJan 26 130 23 525 cJan 26 40 77 444 pDec 26 11 60 204 cJan 26 10 26 1510 pJan 26 800 27 13350 cJan 26 60 51 2042 Starbcks 90.71 pJan 26 100 449 1060
cJan 26 140 25 3649 pJun 26 160 3041 1440 cJan 26 37 64 570 cDec 26 11 56 306 pJan 26 15 50 640 cJan 26 1200 86 19000 pJan 26 20 23 223 pJan 26 100 21 1520 cJun 26 175 33 5575 pJan 26 10 107 078
pJan 26 500 136 7450
cJan 26 500 150 11267 pJan 26 125 41 930 pJun 26 120 29 468 cJan 26 25 152 1360 pJan 26 11 10040 154 cJan 26 20 71 1230 cDec 26 700 21 43920 PrShUlQQQ 11.69 Sunrun 11.35 pJun 26 210 52 6573 Transocn 5.97
Alibaba 72.13 cJan 26 145 36 3390 cJun 26 100 76 8337 pJan 26 35 560 340 FrptMcM 45.10 Microsft 428.74 NY CmtyB 3.54 cJan 26 10 191 365 pJan 26 10 1045 365 cJan 26 160 49 5630 pDec 26 5 51 110
pJan 26 75 50 1435 pJan 26 150 69 1835 pJun 26 165 21 1613 Boeing 188.85 cJan 26 33 79 1730 pDec 26 350 21 2695 cJan 26 4 266 140 pJan 26 10 38 350 SwstAirl 28.45 cJun 26 190 28 5025
Verizon 40.37
cJan 26 75 53 1620 Altria 42.9801 cJan 26 185 95 2295 pJan 26 150 600 1237 cJan 26 45 19 1037 pDec 26 400 20 4300 cJan 26 2 103 210 PwNasd100 446.23 pJan 26 30 20 529 cJun 26 165 44 5950
cJan 26 30 30 14 cJan 26 160 28 3640 pJan 26 95 30 260 GenMotors 43.06 Mosaic 31.18 cJan 26 3 115 146 pJan 26 349 473 1347 TeslaMotr 2213.40 cJan 26 230 27 3155 pJan 26 32 220 195
cJan 26 70 78 1830
cJan 26 37 146 6 53
cJun 26 195 79 22 40
pJan 26 160 33 1515 pJan 26 45 85 675 cJan 26 30 31 700 pJan 26 4 123 150 SP Fncl 41.42 cJun 26 185 24 5195 pJan 26 230 30 7597 cJan 26 42 36 319
cJan 26 55 53 26 40
cJan 26 42 276 340 cJan 26 140 52 4980 Carnvl 17.08 Gilead 72.61 Nike 93.86 PayPal 64.77 pJan 26 30 13000 075 pJun 26 175 111 4397 cJun 26 260 38 3183
pJan 26 65 27 950 pJan 26 40 26 461
cJan 26 40 182 465 cJun 26 160 21 4000 cDec 26 15 27 660 pJan 26 72 30 870 cJan 26 90 47 1885 cJan 26 60 30 1947 pJan 26 42 163 304 cJun 26 220 23 4096 pJun 26 160 35 3661
pJan 26 70 50 12 Amazon 2447.00 cJun 26 170 114 3422 Caterp 358.11
05
Hanesbrd 5.12 pJan 26 90 40 1035 cJan 26 65 1659 1697 cJan 26 42 46 495 pJun 26 170 23 4120 cJun 26 160 60 6175 VF Cp 14.09
cJan 26 100 456 8 80
cJun 26 175 31 4460 cJun 26 175 42 3165 pJan 26 340 21 3450 pJan 26 4 25 070 cJan 26 95 48 1650 Petrobrs 14.69 SPDR 521.21 pJun 26 220 23 7200 cJan 26 185 26 4617
cJan 26 60 53 2335 pJan 26 10 50 165
cJan 26 175 786 4001 pJan 26 160 622 1280 Citigrp 60.82 Intel 42.57 pJan 26 85 19 805 cJan 26 15 104 203 cDec 26 520 94 8550 cJan 26 250 112 2765 cJan 26 170 47 5200
cJan 26 85 25 12 65
pJan 26 135 1501 890 pJan 26 170 23 1633 cJan 26 70 34 579 cDec 26 40 19 1300 pDec 26 95 21 1475 cJan 26 12 986 305 pJan 26 540 26 4054 cJan 26 200 130 4081 cJun 26 180 61 5385 cJan 26 15 85 375
cJan 26 90 100 1125 pJan 26 120 22 595 cJun 26 150 21 4622 cJan 26 60 57 984 cJan 26 30 70 1618 cJan 26 75 26 2824 pJan 26 10 201 118 cJan 26 530 58 6065 pJun 26 150 134 3165 cJun 26 150 25 6650 Visa 283.26
pJan 26 40 50 2 20
cJun 26 170 22 4730 cJan 26 150 39 4260 cJan 26 65 122 760 pDec 26 25 24 170 cDec 26 95 25 2150 Pfizer 27.36 pDec 26 520 50 4047 cJun 26 120 22 8125 pJun 26 230 25 7975
Alphabet A 2235.55 AMD 179.65 pJan 26 270 30 1825
cJan 26 50 36 12537 CoeurMin 3.33 pDec 26 35 46 459 pJan 26 100 67 1410 cJan 26 30 330 300 pDec 26 500 38 3440 cJan 26 180 150 4737 pJan 26 210 66 6200
cDec 26 140 104 43 75
pJan 26 140 86 1945 pJan 26 125 22 445 pJan 26 3 20 079 iSh20 TB 93.98 pJan 26 75 183 495 cJun 26 30 36 347 cDec 26 525 25 8186 cJun 26 140 157 7024 cJun 26 195 71 4835 WalgBoots 20.58
cJan 26 130 67 4234 pJan 26 150 115 2317 cJan 26 170 170 3050 DigitlTurb 2.56 cJan 26 95 1991 880 pJan 26 80 652 624 pJun 26 30 632 510 cJan 26 520 30 6768 cJun 26 200 493 4730 pJan 26 30 72 076 pJan 26 25 35 655
pJan 26 160 72 23 47
cJan 26 175 27 53 53
pJun 26 150 160 11 11
pJan 26 2 40 089 cJan 26 90 1972 1121 cJan 26 100 88 1420 cJan 26 40 32 096 pDec 26 525 19 4230 pJun 26 100 2039 1240 pJun 26 165 72 3865 pJan 26 20 105 365
cJan 26 135 22 3945 pJan 26 125 55 1385 cJun 26 200 169 2020 Disney 115.87 pJan 26 85 31 320 Nvidia 751.19 cJan 26 27 201 395 SPX500 5234.17 cJun 26 240 175 3552 cJan 26 190 78 4408
pJan 26 130 19 1097 cJan 26 180 739 5100 AT&T Inc 16.98 cJan 26 115 22 2155 pJan 26 100 127 989 cJan 26 680 58 40605 cJun 26 25 22 550 pDec 26 5000 151 31518 cJun 26 170 201 5781 pJun 26 200 31 5869 WellsFrgo 57.13
pJan 26 120 30 805 pJan 26 175 32 3500 pJan 26 15 77 123 pJan 26 80 30 290 pJan 26 95 77 715 cJan 26 1000 57 24970 cJan 26 25 121 510 cDec 28 5000 1702 133246 pJan 26 150 218 2797 pJan 26 10 25 011 cJan 26 60 250 770

INVESTORS.COM WEEK OF MARCH 25, 2024 B1
1 Nvidia
2400 M Shares
NVDA Grp3 $942.89
99 Comp. Rating 99 EPS RS 98 ROE 99
2 Celsius
104.8 M Shares
CELH Grp79 $92.46
3 Arm Holdings
82 M Shares
ARM Grp3 $134.15
Designs graphic processing units used in personal computers, Develops and markets functional calorie-burning fitness beverages UK-based Co that designs and licenses high-performance, and
workstations, game consoles and mobile devices. under the Celsius brand in U.S. energy-efficient semiconductor technology.
+40% Ann. EPS Growth PE 73 Avg. D. Vol 54,707,600 Debt 20% PE 120 Avg. D. Vol 5,272,300 Debt 0% +52% Ann. EPS Growth PE 146 Avg. D. Vol 18,415,400 Debt 0%
Last Qtr EPS +486% Prior Qtr +593% Last Qtr Sales +265% Last Qtr EPS +242% Prior Qtr +137% Last Qtr Sales +95% Last Qtr EPS +32% Prior Qtr +113% Last Qtr Sales +14%
3 Qtrs EPS above 15% 4 Qtrs EPS above 15% 2 Qtrs EPS above 15%
Due 5/22 Due 5/9 Due 5/23
Acc/Dis B+ Acc/Dis A Acc/Dis A+

Hits some climax top signs; take some profits. Soars past 68.95 buy point, wait for new entry. Pauses after big run; wait for alternate entry.
4 Comfort
34.6 M Shares 99 Comp. Rating 99 EPS RS 97 ROE 28 5 52.2 M Shares
Systems FIX Grp31 $321.58 ELF Beauty ELF Grp93 $205.60
97 Comp. Rating 99 EPS RS 97 ROE 25 6 Vertiv VRT
320.9 M Shares
Grp23 $82.50
Provides heating, ventilation and air conditioning svcs to U.S. Manufactures and markets cosmetic and skin care products under Manufactures and services of digital infrastructure technology for
commercial/industrial/institutional markets. the e.l.f. brand name data centres and communication networks.
SMARTSELECT ® COMPOSITE RATING +31% Ann. EPS Growth PE 37 Avg. D. Vol 387,600 Debt 3% +68% Ann. EPS Growth PE 67 Avg. D. Vol 1,578,900 Debt 15% +28% Ann. EPS Growth PE 46 Avg. D. Vol 7,957,600 Debt 145%
Rel Annual Last Qt Next Qtr Last Qtr Mgt Last Qtr EPS +66% Prior Qtr +64% Last Qtr Sales +22% Last Qtr EPS +54% Prior Qtr +128% Last Qtr Sales +85% Last Qtr EPS +100% Prior Qtr +126% Last Qtr Sales +13%
EPS Str EPS EPS EPS Sales Pretax Own
Rank Company Price Rtg Rtg %Chg %Chg %Chg %Chg ROE mrgn % 8 Qtrs EPS above 15% 7 Qtrs EPS above 15% 5 Qtrs EPS above 15%
Due 4/24 Due 5/23 Due 4/24
COMPANIES 1-15
Nvidia 942.9 99 99 98 +117 +486 +480 +265 99 61 4

1 AI chip demand still fierce; FY 2025 profit seen up 81%.
Acc/Dis A+ Acc/Dis B-
Sup/Demand 91
Acc/Dis B-
Sup/Demand 87
Celsius 92.46 98 81 98 +40 +242 +46 +95 99 22 3

2 Full-year revenue more than doubles to $1.32 billion.
Forms 3-weeks-tight with 315.42 buy point. Extended from 164.71 three-weeks-tight entry. Breaks upper channel line; profit-taking signal.
Arm Holdings 134.2 99 99 98 +135 +32 +999 +14 17 30 1
3 8 Hims
7 CrowdStrike 102.9 M Shares 88 Comp. Rating 72 EPS RS 97 ROE -7 9 190.1 M Shares
Chip designer sees AI as major growth driver. CRWD Grp38 $327.58 & Hers Health HIMS Grp114 $16.33 CleanSpark CLSK Grp17 $19.52
220.8 M Shares 99 Comp. Rating 99 EPS RS 97 ROE 40 98 Comp. Rating 68 EPS RS 99 ROE -24
Comfort Systems 321.6 99 99 97 +24 +66 +30 +22 28 7 2
4 Company offers commercial HVAC, mechanical and electrical contracting.
Operates as a software company that develops security solutions
in the United States.
+128% Ann. EPS Growth PE 106 Avg. D. Vol 4,201,100 Debt 32%
Provides health care software solutions and health and wellness Provides bitcoin mining services which own & operate five data
products in the United States.
Avg. D. Vol 4,908,800 Debt 0%
centers in Georgia having capacity of 230 MW.
Avg. D. Vol 37,572,800 Debt 1%
ELF Beauty 205.6 97 99 97 +115 +54 +21 +85 25 17 5
5 Cosmetics leader targets younger crowd with Tik Tok, Instagram.
Last Qtr EPS +102% Prior Qtr +105%
16 Qtrs EPS above 15%
Due 5/30
Last Qtr Sales +33% Last Qtr EPS +120% Prior Qtr 0%
Due 5/6
Last Qtr Sales +48% Last Qtr EPS +130% Prior Qtr 0%
Due 5/8
Last Qtr Sales +165%
Vertiv 82.50 99 97 99 +29 +100 +46 +13 40 12 6

6 Provider of digital infrastructure technology for data centers.
Acc/Dis C- Acc/Dis B+ Acc/Dis A
CrowdStrike 327.6 99 99 97 +57 +102 +88 +33 40 25 3
7 Security software leader still in major growth mode.
Hims & Hers Health 16.33 88 72 97 .. +120 .. +48 .. .. 29

8 Telehealth firm specializes in personal care products. Breaks upper channel line; profit-taking signal. Triggers 8-week hold rule after earnings breakout. Holds above 10-week line after two tests.
9 CleanSpark 19.52 98 68 99 .. +130 .. +165

Bitcoin miner operates data centers that run on low-carbon power.
.. .. 3 10 DraftKings
426.3 M Shares
DKNG Grp91 $47.20
90 Comp. Rating 70 EPS RS 96 ROE -18 11 Arista
253.2 M Shares 99 Comp. Rating 98 EPS RS 95 ROE 36 12 47 M Shares
Networks ANET Grp27 $306.42 Tidewater TDW Grp132 $90.87
Operates an online sports platform that enables users to play Provides cloud networking software, hardware for internet, cloud Provides offshore support vessels and marine support services to
fantasy games and win cash prizes. and next-gen data centers. the offshore energy industry worldwide.
DraftKings 47.20 90 70 96 .. +307 .. +44 .. .. 9
10 Online sports betting firm buys lottery app Jackpocket for $750 mil. Last Qtr EPS +307% Prior Qtr 0%
Avg. D. Vol 12,520,700 Debt 149%
Last Qtr Sales +44%
+48% Ann. EPS Growth PE 44 Avg. D. Vol 2,681,000
Debt 0% PE 48 Avg. D. Vol 809,300
Last Qtr Sales +21% Last Qtr EPS +133% Prior Qtr +133%
Debt 61%
Last Qtr Sales +62%
Arista Networks 306.4 99 98 95 +7 +48 +22 +21 36 46 19
11 Microsoft and Meta Platforms are big customers of networking leader.
Due 5/2 Due 4/29 Due 5/6
Tidewater 90.87 97 82 95 +173 +133 +174 +62 10 14 10

12 Provider of offshore support services shows booming revenue growth.
Acc/Dis A-
Sup/Demand 90
Acc/Dis B- Acc/Dis A-
Sup/Demand 82
First Citizens Bncshrs 1600.2 95 99 93 +2 +122 +121 +99 17 16 12

13 Bank bought large chunk of failed Silicon Valley Bank’s assets.
In profit zone from 38.97 entry of double bottom. Near top of buy zone from 292.66 entry. Extended from 5% buy zone of 77.53 entry.
Netflix 628.0 99 98 94 +44 +999 +60 +12 26 18 2
14 Password sharing crackdown, new subscription tier drives growth.
13 First
Citizens Bncshrs Grp123 $1,600.23
FCNCA Netflix NFLX Grp8
$628.01
15 Meta Platforms META Grp21 $509.58
2178 M Shares 99 Comp. Rating 96 EPS RS 96 ROE 29
Meta Platforms 509.6 99 96 96 +52 +203 +85 +25 29 36 1
15 Refocusing on social media after costly VR experiment.
Holding company for First-Citizens Bank and Trust operating
through 600 offices in 30 states/Washington D.C.
+46% Ann. EPS Growth PE 9 Avg. D. Vol 87,500
Provides internet subscription services to watch TV shows and
movies to more than 260 mil
Debt 175% +10% Ann. EPS Growth PE 52 Avg. D. Vol 4,798,900 Debt 69%
Provides a platform enabling members to stay connected with
friends and family via facebook.com.
-2% Ann. EPS Growth PE 33 Avg. D. Vol 19,010,500 Debt 12%
How To Succeed With IBD 50 3 Qtrs EPS above 15% 2 Qtrs EPS above 15% 3 Qtrs EPS above 15%
Due 4/30 Due 4/18 Due 4/24
The IBD 50 is a weekly computer-generated watchlist of market-
leading growth stocks.  indicates an IPO within the past five years
that also has EPS and RS Ratings of 80 and higher. We use earnings, Acc/Dis B- Acc/Dis A- Acc/Dis C+
sales, price action and other factors. Don’t buy a stock solely because
it’s on the list. Scan charts for stocks near buy points, in price bases
or at support areas like a 10-week moving average. See Investors.
com for further research. Be sure to read an archived story and
analyze your stock with IBD’s Stock Checkup. Support at 10-week in buy zone, 1,528.12 entry. Extended from 579.64 three-weeks-tight entry. Extended from 488.62 three-weeks tight entry.
Swing Into Spring

With This Deal
Score 3 months of
SwingTrader for
the price of 1!
investors.com/springsale

B2 WEEK OF MARCH 25, 2024 INVESTORS.COM
INSIDE THE 50 EARNINGS PREVIEW

Weekly Winners & Losers
Biggest price changes
These Stocks among IBD 50 stocks
Weekly % Cintas Gets Fitted For Its Report,
Are Healthier Company Symbol price change
Than The S&P

Top 10
ACM Research
DraftKings
CleanSpark
ACMR
DKNG
CLSK
13.8%
13.0
12.0
And Carnival Is Ready To Set Sail
Hims & Hers Health HIMS 11.6 Investment bank Jefferies
BY V IDYA R AM AK R I S HN AN Vertiv VRT 11.3 and software maker Braze Earnings Watch
Arista Networks ANET 10.3 Cintas (CTAS) Jefferies (JEF)
Kaspi.kz KSPI 8.2 look for comeback stories 600 50
If you’re looking for stocks that Cadence Design CDNS 8.1
have outperformed the S&P 500 Synopsys SNPS 8.0 BY KEN SHREVE 10-week 500 40
this year, two health care compa- MakeMyTrip MMYT 7.5 I N V E S T O R ’ S B U S I N E S S D A I LY moving
nies in the IBD 50 fit the bill. Bottom 10 average 34
One is Procept BioRobotics (PRCT), Uniform maker Cintas (CTAS) and in-
Kinsale Capital KNSL 1.3% 400 30
a stock that is rebounding off its 50- vestment bank Jefferies (JEF) head-
Mr. Cooper COOP 1.2
day moving average. The weekly line the latest earnings calendar
Toast TOST 1.1
chart on IBD MarketSurge shows amid fresh all-time highs for the 2.4 mil
Tradeweb Markets TW 1.0
an ascending base with a buy point Dow, S&P 500 and Nasdaq. Cruise 8 mil
Interactive Brokers IBKR 1.0 0.8 mil
of 51.90. Sales growth has been line Carnival (CCL) is also on the 4 mil
Ryan Specialty RYAN 0.5
steady over the past eight quarters, earnings calendar, along with en- Mar ’23 Jun Sep Dec Mar ’24 Mar ’23 Jun Sep Dec Mar ’24
Procept BioRobotics PRCT 0.2
but the surgical robotics company terprise software firm Braze (BRZE).
Celsius CELH -0.5
did not turn a profit in the period. Royal Caribbean (RCL) is the leader
Ascendis Pharma ASND -2.5
Sales grew 83% to $43.6 million in among cruise line operators at this breakout from a base in mid-De- with a bullish chart. Some might
Novo Nordisk NVO -2.7
the fourth quarter. Shares gapped point, but buyers have pushed Car- cember. be setting up in sound early-stage
up when the company announced nival back above several key mov- Cintas, a member of the IBD bases. Others already might have
its preliminary results on Jan. 7 but Q4 sales grew 520% to $152 mil- ing averages ahead of its earnings Long-Term Leaders Watchlist, broken out and are getting support
gapped down on final results Feb. lion. Profits continued to elude the report due early Wednesday. shows consistent earnings growth at their 10-week moving average
28. Then the stock found support at biotech company for the eighth According to analysts polled by in recent years. It’s also among a for the first time. And a few might
the 50-day moving average. straight quarter, but sales grew. Zacks Investment Research, Car- select group in the S&P 500 known be trading tightly near highs and
Procept BioRobotics provides The company’s chief drug, Sky- nival is expected to lose 17 cents a as “Dividend Aristocrats,” an index refusing to give up much ground.
surgical robots for minimally inva- trofa, treats growth deficiency in share, with revenue up 22% to $5.4 of companies with at least 25 years Avoid extended stocks that are too
sive surgery. The medical systems children using a method called billion. of consecutive dividend increases. far past proper entry points.
and equipment maker went pub- TransCon. The treatment involves Carnival jumped 6% in strong Cintas currently pays a dividend of A call option is a bullish bet on a
lic in September 2021 and listed its binding a nonreactive carrier to a volume on Dec. 21 after the com- $1.35 a share. stock. Put options are bearish bets.
shares on the Nasdaq for an initial drug. It then circulates and is re- pany reported a narrower-than-ex- One call option contract gives the
share price of $25. leased in the amount needed at the pected adjusted loss of 7 cents a Cintas Moves On Earnings holder the right to buy 100 shares
Mutual funds own 84% of out- target locations. share. Revenue jumped 41% to $5.4 Like Jefferies, Cintas also jumped of a stock at a specified price,
standing PRCT shares. More funds The process is used to treat both billion, also above expectations. on Dec. 21 after reporting strong known as the strike price.
have been net buyers over the past systemic and local diseases by “We entered the year with the results and increasing its full-year Once you’ve identified a bull-
seven quarters. More buying by changing how the drug is delivered. best booked position we have ever earnings and revenue outlook. The ish setup in the earnings calendar,
institutional managers in recent The TransCon method potentially seen, and now have nearly two- company predicts revenue of $9.48 check strike prices with your on-
weeks has given the stock an Accu- reduces dosage and improves re- thirds of our occupancy already billion to $9.56 billion, up from its line trading platform, or at Cboe.
mulation/Distribution Rating of B. sponse, the company says. on the books for 2024, at consid- prior forecast of $9.4 billion to com. Make sure the option is liq-
Exchange traded funds holding Ascendis is a top holding in the erably higher prices,” Chief Exec- $9.52 billion. Cintas also antici- uid, with a relatively tight spread
the stock include State Street’s Harbor Health Care ETF (MEDI) and utive Josh Weinstein said in the pated full-year earnings of $14.35 between the bid and ask.
SPDR S&P Health Care Equipment Putnam BioRevolution (SYNB). earnings release. to $14.65 a share, up from an earlier Look for a strike price just above
ETF (XHE) and the iShares US Medi- The stock has a Composite Rat- estimate of $14 to $14.45. the underlying stock price — that’s
cal Devices ETF (IHI). ing of 81 with a weak EPS Rating of Earnings Calendar Spotlight Results for the current quarter out of the money — and check the
The stock has a Composite Rating 34. This health care play has done Amid broad-based strength in fi- are due Wednesday before the premium. Ideally, the premium
of 73 and a weak EPS Rating of 29. better than the majority of stocks in nancial stocks, results from Jeffe- open. Adjusted profit is expected should not exceed 4% of the un-
The Relative Strength Rating of 90, the database and boasts a Relative ries are due Wednesday after the to rise 13% to $3.56 a share, with derlying stock price at the time. In
however, shows the stock has out- Strength Rating of 91. Shares hold close. Financial stocks outper- revenue up 9% to $2.38 billion. some cases, an in-the-money strike
performed the majority of stocks in a 16% year-to-date gain, beating the formed en masse Thursday after In the enterprise software group, price is OK as long as the premium
IBD’s database. S&P 500’s 10% gain. the two-day Federal Reserve meet- Braze is also on the earnings calen- isn’t too expensive.
The rating is up from 20 a year Mutual funds own 75% of out- ing concluded Wednesday. dar. It’s not profitable yet, but top- Choose an expiration date that
ago. Shares have also outperformed standing shares. The stock has the The Fed’s so-called dot-plot line growth has been impressive fits your risk objective. But keep in
the S&P 500 year to date, up 16% vs. support of fund managers in recent showed that 10 policymakers ex- in recent quarters thanks to strong mind that time is money in the op-
the benchmark index’s 10% gain. weeks and holds an Accumulation/ pect at least three rate cuts this demand for the company’s cus- tions market. Near-term expiration
After breaking out of a cup base in Distribution Rating of B+ year, while nine expect two or tomer engagement platform. Fund dates will have cheaper premiums
December and rallying sharply, As- The Artisan Mid Cap Fund (ARTMX) fewer. ownership more than tripled last than those further out. Buying time
cendis Pharma (ASND) also is finding and the Harbor Disruptive Innova- Fed Chairman Jerome Powell year to 374 funds from 122. in the options market comes at a
support at the 50-day moving line. tion Fund (HAMGX) hold ASND. sounded confident about the un- Results from Braze will be out higher cost.
derlying health of the U.S. economy Wednesday after the close. It’s ex-
even after some elevated inflation pected to lose 5 cents a share, with Braze Options Trade
Weekly Stocks On The Move readings in January and February. revenue up 26% to $124.55 million. Braze trades monthly options.
The Fed raised its GDP forecast But Braze’s Accumulation/Dis- When shares traded around
Week’s big-volume stocks vs. their 10-week average volume. Stocks $20 or
more & 60,000 avg. volume. Stocks up in price have 70 EPS & RS & available this year to 2.1% growth, up from a tribution Rating of E, the worst 54.50, a slightly out-of-the-money
annual EPS estimage 15%+. Stock boldfaced are 80 or more EPS & RS. prior estimate of 1.4%. possible, is hurt by several high- monthly call option with a 55 strike
But Powell acknowledged that an er-volume declines since early De- price and an April 19 expiration
SMARTSELECT® COMPOSITE RATING “unexpected weakening in the la- cember. And Braze is still below came with a premium of around $4
Week Week Week bor market could warrant a policy its 10-week line after giving up the per contract. That was 7.3% of the
Rel Grp Acc 52-Wk
EPS Str Rtg Dis High Stock Name
Stock
Symbol
Closing
Price
Price
Chg
PE
Ratio
Float
(mil)
Vol
(1000s)
Vol%
Chg
response.” support level earlier in the month. underlying stock price at the time.
Jefferies definitely has the look Braze would be a better candidate One contract gave the holder the
90 83 78 B+ B- 43.81 Nuvei Corporation NVEI 29.13 +7.37 17 138 9,367 +220 of turnaround story after several for a call option trade if it can rise right to buy 100 shares of Braze at
96 79 96 A A 25.66 Embraer Sa o ERJ 26.73 +3.40 62 182 17,990 +127 quarters in a row of declining earn- above its 10-week line. 55 per share. The most that could
87 85 76 C- B+84.38 Ollie’s Bargain Outlet o OLLI 78.17 +4.17 27 61 9,425 +120 ings and revenue. But results for be lost was $400 — the amount
95 89 83 A+ B+35.43 Enerpac Tool Group Corp EPAC 35.15 +0.85 23 54 2,954 +116 the February-ended quarter are ex- Options Trading Strategy paid for the 100-share contract.
75 81 89 C+ C+35.09 Worthington Steel Wi WS 35.37 +5.32 13 32 2,508 +107 pected to show profit up 38% to 76 A basic options trading strategy To break even, Braze would need
97 81 96 B+ A+23.43 Vital Farms Inc VITL 22.96 +1.38 40 23 3,621 +99 cents a share, with revenue rising around earnings — using call op- to rise to 59, factoring in the pre-
68 85 77 D- C+285.5 Fedex o FDX 284.32 +31.0 16 227 16,612 +67 16% to $1.49 billion. Estimates for tions — allows you to buy a stock at mium paid.
96 81 97 A- B+117.7 HCI HCI 118.72 +7.36 16 7.4 1,074 +65 the next three quarters look strong a predetermined price without tak- The expected move in the op-
99 97 92 A+ A 3024.0 Chipotle Mexican o CMG 2882.04 + 126 64 27 1,863 +60 as well. ing a lot of risk. Here’s how the options market, based on the 55 strike
94 96 94 B+ A 41.94 Caleres o CAL 40.46 +1.46 10 33 3,082 +55 Jefferies has ridden its 10-week tion trading strategy works. price, is about 7 to 8 points up or
97 81 99 A- A+23.73 Alarum Technologies ADR ALAR 22.00 +3.10 ... 4.9 1,483 +54 moving average higher after a First, identify top-rated stocks down.
86 80 95 C B 49.41 Radnet o RDNT 48.04 +3.59 96 59 3,978 +45
98 90 97 A+ A 57.92 Core & Main CNM 58.18 +7.26 27 190 18,873 +25
99 97
82 74
99
90
A
C+
B- 84.75
B+149.9
Vertiv
ArcBest o
VRT
ARCB
82.50
137.04
+8.34
+8.49
46
17
321
23
48,355
1,841
+22
+22
Earnings Calendar
86 76 74 B B 143.4 Fomento Enomi o FMX 129.53 +1.55 18 112 4,514 +22 Notable results expected over the next week
99 93 86 A+ B 148.4 Neurocrine Biosciences o NBIX 141.43 +2.33 37 94 5,479 +21 Expected Options Premium
96 96 99 A A 106.0 Modine o MOD 101.11 +12.5 32 46 6,479 +20 Report Composite next qtr strike as % to Days to
83 88 94 C B 27.78 Corebridge Financial CRBG 27.54 +2.13 7 131 26,183 +18 Company Symbol expected Rating EPS % chg Industry price stock price expiration
84 97 32 B+ B- 516.4 Lululemon o LULU 403.19 -61.8 32 109 26,832 +326 Concentrix CNXC 3/26/24 48 0.8% Computer Sftwr-Enterprse 65.0 4.7 26
75 86 72 C+ B- 75.73 Academy Sports ASO 64.11 -7.05 9 71 17,468 +168 Progress Software PRGS 3/26/24 73 -4.2 Computer Sftwr-Database 52.5 4.2 26
70 79 68 B+ D- 145.2 Science Applications o SAIC 126.51 -16.1 16 51 4,004 +148 nCino NCNO 3/26/24 80 200.0 Computer Sftwr-Financial 35.0 1.1 26
69 85 70 D+ C+108.8 Signet Jewlers o SIG 91.11 -8.94 9 42 8,457 +148 TD Synnex SNX 3/26/24 71 -3.1 Wholesale-Electronics 110.0 1.7 26
64 88 23 C- D 220.2 Five Below o FIVE 170.99 -30.6 32 54 8,553 +140 McCormick MKC 3/26/24 40 -3.4 Food-Misc Preparation 75.0 1.1 26
53 99 22 D+ E 47.11 Bancorp TBBK 31.30 -3.06 9 50 7,081 +117 GameStop GME 3/26/24 25 87.5 Retail-Consumer Elec 13.5 10.7 4
99 79 87 A- C- 153.0 PDD PDD 122.99 -0.75 19 762 96,983 +112 Cintas CTAS 3/27/24 83 14.0 Comml Svcs-Outsourcing 640.0 2.5 26
67 83 53 B- D- 387.5 Accenture o ACN 337.50 -37.1 30 660 22,484 +110 RH RH 3/27/24 69 -42.0 Retail-Home Furnishings 297.5 4.9 4
68 86 45 C- D- 488.6 Factset o FDS 447.46 -28.5 30 38 2,283 +104 Verint Systems VRNT 3/27/24 58 29.3 Computer Sftwr-Security 35.0 1.0 26
39 68 25 B+ C- 84.48 Planet Fitness o PLNT 59.90 -0.71 27 83 16,584 +100 Braze BRZE 3/27/24 75 64.3 Computer Sftwr-Enterprse 55.0 5.7 26
77 80 49 B+ D 92.30 Shift4 FOUR 68.30 -9.20 24 60 12,920 +75 MillerKnoll MLKN 3/27/24 78 -18.5 Hsehold/Office Furniture 30.0 5.6 26
92 99 99 B- D 45.18 GigaCloud Technology GCT 26.91 -16.2 12 8.8 25,483 +70
Jefferies Financial JEF 3/27/24 71 38.9 Finance-Invest Bnk/Bkrs 47.5 1.2 26
61 76 53 B- D- 80.09 Cognizant Tech Sol o CTSH 71.90 -3.43 16 493 38,731 +70
Paychex PAYX 3/27/24 71 6.2 Comml Svcs-Outsourcing 125.0 1.6 26
69 92 20 A+ E 128.7 Nike o NKE 93.86 -5.78 26 1.2b 73,117 +70
90 90 51 A+ B- 176.8 Darden Restaurants o DRI 165.11 -6.85 19 118 9,200 +67 Sprinklr CXM 3/27/24 79 50.0 Computer Sftwr-Enterprse 15.0 3.0 26
38 66 41 E B+48.04 Altria o MO 42.98 -0.89 9 1.7b 98,883 +66 Carnival CCL 3/27/24 93 69.1 Leisure-Services 17.5 4.0 4
72 96 39 B- D- 251.5 Globant o GLOB 197.24 -19.4 34 41 3,963 +64 MSC Industrial Drct MSM 3/28/24 69 -20.0 Machinery-Tools & Rel 100.0 2.1 26
68 92 42 C D 132.0 Globe Life Inc GL 115.47 -0.56 11 89 5,311 +63 Semtech SMTC 3/28/24 40 -108.5 Elec-Semicondctor Fablss 23.0 8.8 26
46 50 17 A+ D+136.9 BioNTech BNTX 91.83 -0.65 22 76 5,603 +63 Walgreens Boots Alliance WBA 3/28/24 13 -29.3 Retail-Drug Stores 21.0 3.2 4
73 84 38 A C- 73.95 AAR o AIR 60.12 -2.73 18 34 2,334 +62 Read how to trade stocks with less risk ahead of earnings news at investors.com/optionstrategy
22 42 29 E E 67.09 Anheuser Busch Inbev o BUD 59.50 -1.30 20 2.0b 17,601 +56 Sources: IBD, Thomson Reuters, CBOE 3/22/24
51 92 21 A+ D- 86.38 Papa Johns Intl o PZZA 65.74 -3.87 24 32 5,347 +53
65 86 53 B D- 121.6 Abbott Labs o ABT 110.57 -4.92 25 1.7b 44,450 +52
85 34 99 A+ A+1815.0 Microstrategy o MSTR 1523.00 - 259 51 14 17,153 +49
64 86 22 C A- 30.05 ZTO Express ZTO 21.02 -0.79 14 629 32,302 +48
31 55 15 A+ D- 70.32 Dine Brands Global o DIN 44.02 -3.48 7 15 1,785 +47
87 99 55 B- C 56.00 ODDITY Tech ODD 43.59 -0.84 33 21 6,358 +46
FOUNDATIONS
OF INVESTING:
LEVEL 1
THE FREE PODCAST For more info, go to:
Learn proven techniques for THAT’S ALL ABOUT
investors.com/podcast
succeeding in the stock market! MAKING MONEY.
Investors.com/foundations
© 2023 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live © 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital,
and Leaderboard are trademarks of Investor’s Business Daily, LLC.
IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC.

16 Wingstop
29 M Shares
WING Grp12 $356.30
17 Permian Resources PRGrp121 $17.15
382.7 M Shares 87 Comp. Rating 25 EPS RS 93 ROE 25
18 Samsara
177.6 M Shares
IOT Grp46
91 Comp. Rating 81 EPS RS 93 ROE -7
$37.10
Owns and franchises 2,165 chicken wings-focused restaurants Focused on acquisition/optimization/development of oil and Provides an end-to-end solution that allows businesses that
across 45 states and 11 countries. liquids-rich natural gas assets in TX, Permian. depend on physical operations to harness IoT data
+32% Ann. EPS Growth PE 143 Avg. D. Vol 498,800 +37% Ann. EPS Growth PE 12 Avg. D. Vol 10,179,600 Debt 73% PE 530 Avg. D. Vol 4,168,500 Debt 0%
Last Qtr EPS +7% Prior Qtr +53% Last Qtr Sales +21% Last Qtr EPS 0% Prior Qtr -26% Last Qtr Sales +47% Last Qtr EPS +300% Prior Qtr +300% Last Qtr Sales +48%
Due 5/1 Due 5/1 Due 5/31
Acc/Dis B Acc/Dis A- Acc/Dis B-

Sup/Demand 84 Sup/Demand 79
Second test of 10-week after January breakout. Extended from cup entry at 15.49. In buy zone above 36.91 entry.
19 3400.8 M Shares 99 Comp. Rating 98 EPS RS 92 ROE 69 20 72.4 M Shares

Novo Nordisk NVO Grp111 $128.76 MakeMyTrip MMYT Grp117 $68.73
95 Comp. Rating 82 EPS RS 97 ROE 6 21 55.7 M Shares
Ascendis Pharma ASND Grp10 $145.02
83 Comp. Rating 36 EPS RS 91 ROE -95
Denmark-based developer of insulin analogues, human insulin, and India-based provider of online travel services primarily for individu- Danish biopharmaceutical company developing long-acting
oral antidiabetic drugs for diabetes care. al travelers via www.makemytrip.com. prodrug therapies to treat hormone deficiency.
+20% Ann. EPS Growth PE 48 Avg. D. Vol 5,515,300 Debt 29% +216% Ann. EPS Growth PE 62 Avg. D. Vol 809,500 Debt 2% Avg. D. Vol 409,900 Debt 193%
SMARTSELECT ® COMPOSITE RATING Rel Annual Last Qt Next Qtr Last Qtr Mgt Last Qtr EPS +68% Prior Qtr +69% Last Qtr Sales +41% Last Qtr EPS +150% Prior Qtr +257% Last Qtr Sales +26% Last Qtr EPS 0% Prior Qtr 0% Last Qtr Sales +520%
EPS Str EPS EPS EPS Sales Pretax Own 5 Qtrs EPS above 15% 5 Qtrs EPS above 15% 0 Qtrs EPS above 15%
Rank Company Price Rtg Rtg %Chg %Chg %Chg %Chg ROE mrgn % Due 5/2 Due 5/15 Due 5/22
COMPANIES 16-30
Wingstop 356.3 95 95 96 +20 +7 +22 +21 .. 21 1 Acc/Dis B+ Acc/Dis A Acc/Dis B+
16 Wing chain aims to expand from 2,000 locations to 7,000.
Permian Resources 17.15 87 25 93 0 0 +6 +47 25 46 23

17 Oil and gas explorer in the Permian basin.
Back near 3-weeks tight buy zone; 124.87 entry. Extended after earnings rally; wait for new base. Testing support at 10-week moving average.
Samsara 37.10 91 81 93 +214 +300 .. +48 .. .. 5
18 Industrial IoT firm offers cloud-based fleet management solutions. 22 21.8 M Shares
Kinsale Capital KNSL Grp41 $522.71
ACM Research ACMR Grp7 $30.84
99 Comp. Rating 99 EPS RS 98 ROE 15 24 Palantir PLTR Grp46 $24.18
Provides property and casualty insurance coverage solutions in 50 Manufactures and sells single-wafer wet cleaning equipment and Develops software for institutions to protect individual privacy and
Novo Nordisk 128.8 99 98 92 +22 +68 +20 +41 69 39 0
19 New weight-loss pill performs better than Wegovy in early-stage trial.
states and D.C.
+55% Ann. EPS Growth PE 42 Avg. D. Vol 175,000 Debt 17%
products for the semiconductor industries.
prevent the misuse of information.
MakeMyTrip 68.73 95 82 97 +164 +150 +52 +26 6 8 10
20 Indian travel portal offers hotel booking and air/bus/rail ticketing.
Due 4/25
Due 5/3
Due 5/6
Ascendis Pharma 145.0 83 36 91 .. .. .. +520 .. .. 1

21 Main drug Skytrofa treats patients with growth hormone deficiency. Acc/Dis B Acc/Dis B+
Sup/Demand 91
Acc/Dis B+
Sup/Demand 92
Kinsale Capital 522.7 99 99 94 +21 +49 +36 +41 32 29 6
22 Property and casualty insurer has presence in all 50 states.
ACM Research 30.84 99 99 98 -10 +126 +127 +57 15 26 22

23 Wet wafer cleaning equipment sees strong demand.
Earnings jump triggered 8-week hold rule. Well extended after post-earnings surge. Retreats after clearing 20% gain from 21.85 entry.
231 M Shares 97 Comp. Rating 82 EPS RS 92 ROE 48 26 202.9 M Shares 99 Comp. Rating 99 EPS RS 90 ROE 35 27 265.6 M Shares
25 Royal Caribbean Grp64 $136.02
RCL ServiceNow Grp46 $774.15
NOW Cloudflare NET Grp46 $96.57
Palantir 24.18 99 93 97 +32 +100 +60 +20 19 28 7
24 Intelligence software company seen posting 32% EPS 2024 growth. Operates 3 global cruise brands Royal Caribbean, Celebrity Cruises, Develops cloud-based IT software for workflow automation, data
Azamara Club Cruises/Silversea Cruises. consolidation, business administration.
Develops software for firewall, routing, traffic optimization, load
balancing, and other network services.
Royal Caribbean 136.0 97 82 92 +47 +212 .. +28 48 13 1
25
PE 20 Avg. D. Vol 2,760,900 Debt 418% +31% Ann. EPS Growth PE 72 Avg. D. Vol 1,297,400 Debt 20% +667% Ann. EPS Growth PE 197 Avg. D. Vol 4,514,800 Debt 168%
Strong cruising demand fuels bullish full-year outlook. Last Qtr EPS +212% Prior Qtr +1381% Last Qtr Sales +28% Last Qtr EPS +36% Prior Qtr +49% Last Qtr Sales +26% Last Qtr EPS +150% Prior Qtr +167% Last Qtr Sales +32%
Due 5/2 Due 4/24 Due 5/2
ServiceNow 774.2 99 99 90 -48 +36 -39 +26 35 30 1
26 Develops cloud-based IT software for workflow automation.
Acc/Dis A- Acc/Dis C+ Acc/Dis B
Cloudflare 96.57 95 81 92 +18 +150 +63 +32 24 14 1
27 Partnership with Nvidia enables artificial intelligence-based apps.
Sup/Demand 79
DoorDash 137.2 93 63 96 .. .. .. +27 .. .. 2

28 Food delivery platform expected to remain profitable this year.
In the 5% buy zone of a 133.77 cup base buy point. Builds flat base with 815.32 buy point. Second test of 10-week line; finding support.
29 monday.com 228.0 95 79 91 -1 +48 +157 +35

Israeli firm’s cloud platform helps users build software apps.
.. .. 19
28 297.6 M Shares
DoorDash DASH Grp33 $137.24
93 Comp. Rating 63 EPS RS 96 ROE -8 29 25.2 M Shares
monday.com MNDY Grp46 $228.00
95 Comp. Rating 79 EPS RS 91 ROE -5 30 Eaton
395.5 M Shares
ETN Grp157 $316.58
Provides restaurant food delivery services via online & mobile Israel-based Co offers cloud-based platform tools to build software Provides electrical power and control equipment, hydraulics
Eaton 316.6 96 94 94 +12 +24 +21 +11 20 18 1
30 Large electrification company plays key role in EV industry.
application across U.S, Canada, and Australia.
Last Qtr EPS 0%

Avg. D. Vol 3,976,200
Prior Qtr 0%
Debt 0%
Last Qtr Sales +27%
applications and work management tools.
Last Qtr EPS +48%

PE 124 Avg. D. Vol 898,000
Prior Qtr +1180%
Debt 0%
Last Qtr Sales +35%
systems, truck, drivetrain
Debt 43%
Last Qtr Sales +11%
Know Your Company! Due 5/2 Due 5/13 Due 4/30
Pick stocks with strong fundamentals & sound base patterns.

Verify CAN SLIM vitals — big earnings, sales, return on equity or Acc/Dis B+ Acc/Dis A- Acc/Dis A-
profit margins, fund sponsorship & market in uptrend. Read stocks Sup/Demand 85
story on investors.com. Check a chart. Is your stock near a sound buy
point? Or is its price extended over 5% from a chart base and more
risky?
Extended from 10-week line 97.30 alt. entry. Bounce from 10-week works on resistance near 240. Extended from 303.40 three-weeks tight entry.
FOUNDER’S CLUB
Every product.
Exclusive events.
Unparalleled access.

IBD Premium Products © Options Trading © A 30-minute session with an IBD Live host
© IBD Digital
© Market School © Local, intimate events hosted by our team
© MarketSurge
© IPO Trading Strategies
© Leaderboard
© Advanced Buying Strategies Priority Access
© IBD Live
© Chart School © A direct line to our best-in-class
© SwingTrader
© Short Selling Strategies Customer Success Team
© IBD Weekly Newspaper

© William J. O’Neil’s Model Stocks © Priority scheduling for one-on-one training
© MarketDiem with MarketSurge Coaches

Exclusive Events:
Online Courses: © Quarterly member webinars with IBD experts
© Foundations of Investing: Level 1

© Special event webinars with leading
© Intermediate Strategies market voices
© Advanced Strategies
© Annual Founder’s Club Event with IBD’s
top experts
Become a Founder’s Club member today

Investors.com/foundersclub
for the yearly rate of $7,000. Join now!

31 Mr. Cooper
62 M Shares
COOP Grp105 $75.57
93 Comp. Rating 96 EPS RS 92 ROE 12 32 Cadence
Design Grp61 $322.74
CDNS Salesforce CRM
Grp46 $307.77
Provides mortgage servicing, origination and transaction-based Develops electronic design automation software/related hardware Operates as a cloud-based software company, develops customer
services for single-family residences. for electronics companies in circuit design. relationship mgmt software and applications.
-15% Ann. EPS Growth PE 10 Avg. D. Vol 518,400 Debt 174% +21% Ann. EPS Growth PE 63 Avg. D. Vol 1,582,000 Debt 9% +15% Ann. EPS Growth PE 37 Avg. D. Vol 5,994,900 Debt 14%
Due 4/25 Due 4/22 Due 5/28
Acc/Dis B Acc/Dis B Acc/Dis B
Extended from buy zone of 67.96 flat-base entry. Extended from 285 alt. entry off 10-week line. Three-weeks-tight entry at 298 finds support.
34 46.4 M Shares
Freshpet FRPT Grp138 $115.05 FTAI Aviation FTAI
91 Comp. Rating 73 EPS RS 95 ROE -3 35 98.2 M Shares
Grp28 $65.36 Natera NTRA Grp43 $92.32
99 Comp. Rating 83 EPS RS 97 ROE 251 36 102.6 M Shares 88 Comp. Rating 50 EPS RS 96 ROE -59
Manufactures fresh pet food sold via company-owned refrigerators Engaged in aviation leasing and supply of aftermarket components Provides preconception and prenatal genetic testing services and
in over 26,777 stores across North America. for aircraft engines globally. blood-based diagnostic tests for cancer.
Avg. D. Vol 636,800 Debt 44% PE 31 Avg. D. Vol 818,500 Debt 0% Avg. D. Vol 1,572,500 Debt 37%
SMARTSELECT ® COMPOSITE RATING Rel Annual Last Qt Next Qtr Last Qtr Mgt
Last Qtr EPS +733% Prior Qtr 0% Last Qtr Sales +30% Last Qtr EPS +445% Prior Qtr +400% Last Qtr Sales +14% Last Qtr EPS 0% Prior Qtr 0% Last Qtr Sales +43%
EPS Str EPS EPS EPS Sales Pretax Own 1 Qtrs EPS above 15% 5 Qtrs EPS above 15% 0 Qtrs EPS above 15%
Rank Company Price Rtg Rtg %Chg %Chg %Chg %Chg ROE mrgn % Due 4/29 Due 4/25 Due 5/2
COMPANIES 31-50
Acc/Dis A+ Acc/Dis A- Acc/Dis A
Mr. Cooper 75.57 93 96 92 +22 +999 +296 +33 12 36 3
31 Handles servicing, origination of mortgage loans in the U.S.
Sup/Demand 79 Sup/Demand 78
Cadence Design 322.7 99 98 90 +15 +44 -39 +19 46 41 2

32 Creates data analytics, AI and machine learning software.
Extended but tightening up, wait for new base. Way out of buy range; wait for new base. Three-weeks tight pattern shows 93.48 entry.
37 Shockwave
35.9 M Shares 86 Comp. Rating 29 EPS RS 89 ROE 25 38 38.3 M Shares 39 Synopsys
Salesforce 307.8 96 97 91 +21 +36 +36 +11 14 30 4
33 Provides on-demand software applications and services to businesses.
Medical Grp44 $280.94
SWAV BBB Foods TBBB
Grp47 $23.54
151 M Shares
SNPS Grp61 $594.20
Develops and commercializes products to transform the way Mexico based company which operates a hard discount retail store Provides semiconductor design/verification platforms and integrat-
Freshpet 115.1 91 73 95 .. +733 .. +30 .. .. 4
34 Provides fresh food for pets sold at stores or online.
calcified cardiovascular disease is treated.
Last Qtr EPS -2% Prior Qtr 0%
Debt 109%
chain in the country.
PE 204 Avg. D. Vol 1,166,900
Last Qtr Sales +41% Last Qtr EPS +141% Prior Qtr +142% Last Qtr Sales +59%
ed circuit manufacturing software products.
Debt 0%
Last Qtr Sales +21%
FTAI Aviation 65.36 99 83 97 +3 +445 +50 +14 99 .. 1
35 Leases jet engines to airlines and provides support services.
Due 5/6
Due 5/29
Due 5/22
Natera 92.32 88 50 96 .. .. .. +43 .. .. 7

36 Provides a variety of DNA tests used primarily in pregnancies. Acc/Dis A-
Sup/Demand 79
Acc/Dis Acc/Dis B+
Shockwave Medical 280.9 86 29 89 +24 -2 -13 +41 25 23 3

37 Sonic pressure waves treat calcified cardiovascular disease.
BBB Foods 23.54 84 81 90 .. +141 .. +59 .. .. 1

38 Sells food, hygiene and beverage products in grocery stores in Mexico.
Extended from three-weeks-tight buy range. In buy zone from new short IPO base entry at 22.54. In buy range from 573.77 cup base.
98.7 M Shares 93 Comp. Rating 97 EPS RS 90 ROE 27 41 461 M Shares 95 Comp. Rating 68 EPS RS 92 ROE 59 42 23.8 M Shares
40 Ares Management Grp96 $133.87
ARES Blue Owl Capital Grp96 $18.24 Symbotic OWL SYM Grp24 $47.08
75 Comp. Rating 28 EPS RS 89ROE -657
Synopsys 594.2 98 99 88 +27 +36 -20 +21 30 35 1
39 Specializes in software, design verification for chipmakers.
Provides investment mngt services to institutional and high net
worth individuals
Provide wealth and investment management services to institu-
tional and private wealth clients.
Provides robotics system and warehouse management systems
which enables supply chain faster.
+10% Ann. EPS Growth PE 56 Avg. D. Vol 1,044,600 Debt 163% +24% Ann. EPS Growth PE 28 Avg. D. Vol 4,849,200 Debt 110% Avg. D. Vol 1,697,200 Debt 0%
Ares Management 133.9 93 97 90 +90 +39 +92 +12 27 36 1
40 Fund manager expands into real estate advisory business.
Last Qtr EPS +39%
Due 4/26
Prior Qtr +236% Last Qtr Sales +12% Last Qtr EPS +20%
Due 5/2
Prior Qtr +14% Last Qtr Sales +25% Last Qtr EPS 0%
Due 4/29
Prior Qtr 0% Last Qtr Sales +79%
Blue Owl Capital 18.24 95 68 92 +29 +20 +7 +25 59 63 1

41 Asset manager focuses on middle-market real estate deals.
Acc/Dis B- Acc/Dis A Acc/Dis A-
Symbotic 47.08 75 28 89 .. .. .. +79 .. .. 1
42 Company’s robots make warehouses more efficient.
Duolingo 232.1 92 81 90 +871 +174 .. +45 3 3 2

43 Language-learning platform shows robust top-line growth. Tight action turns to flat base with 139.48 entry. Just below new flat-base entry at 18.33. Retakes 10-week line; wait for base.
44 Ryanair 145.7 80 28 89 +143 -93 .. +20 21 13

Irish airline orders as many as 300 737 Max jets valued at $40 bil.
4
43 29.3 M Shares
Duolingo DUOL
Grp42 $232.09
44 200.4 M Shares
Ryanair RYAAY Grp55 $145.71
80 Comp. Rating 28 EPS RS 89 ROE 21 45 Axon Enterprise
70 M Shares
Grp14 $316.32
AXON
Designs and develops digital a language-learning education Irish passenger airline serving over 3,000 scheduled short-haul, Develops advanced electronic control devices for the law enforce-
platform, suggests lessons in multiple languages. point-to-point flights round Europe/Morocco. ment, military, corrections/consumer markets.
Axon Enterprise 316.3 99 99 92 +6 +60 +8 +29 11 13 6
45 Demand for body cameras and evidence storage products driving growth. PE 663 Avg. D. Vol 710,500
Debt 0%
Last Qtr Sales +45% Last Qtr EPS -93%
PE 15 Avg. D. Vol 575,100
Prior Qtr +51%
Debt 51%
Last Qtr Sales +20%
Debt 42%
Last Qtr Sales +29%
Interactive Brokers 108.5 98 97 89 +10 +17 +18 +17 16 52 3
46 Online discount broker of stocks, options, futures and currencies.
Due 5/8 Due 5/20 Due 5/9
KKR & Co 100.8 92 83 95 +21 +850 +203 +75 .. .. 2

47 Global investment firm manages alternative asset classes.
Acc/Dis B-
Sup/Demand 83
Acc/Dis B Acc/Dis B
AppFolio 233.3 96 82 93 +122 +999 .. +39 22 16 6

48 Cloud software firm seen earning $3.80 EPS this year vs. 2023’s $1.71.
Tradeweb Markets 105.2 99 98 88 +17 +31 +28 +26 10 53 1

Cup with handle shows 241.86 entry. Extended from 136.14 flat-base buy point. Extended past 274.78 3-weeks-tight entry.
49 46 Interactive
102.8 M Shares 98 Comp. Rating 97 EPS RS 89 ROE 16 47 867.3 M Shares 48 AppFolio
Fixed income trading specialist offers trading tools for institutions. Brokers Grp83 $108.47
IBKR KKR & Co KKR Grp96 $100.76 APPF Grp87 $233.32
92 Comp. Rating 83 EPS RS 95 ROE -4 20.4 M Shares 96 Comp. Rating 82 EPS RS 93 ROE 22
JFrog 44.09 96 81 95 +17 +375 +133 +27 9 17 31
50 Provides repository management solutions for software developers.
Provides global electronic market making and brokerage services Provides global alternative asset management and capital markets
in securities, futures/foreign exchange
transaction services to institutional
PE 25 Avg. D. Vol 3,764,200 Debt 241%
Develops cloud-based software for small/medium-sized businesses
in property management and legal industries.
PE 138 Avg. D. Vol 264,900 Debt 0%
IBD 50 Index Performance Due 4/16 Due 4/30 Due 5/6
The IBD 50 is a computer-generated list of the market’s leading

growth stocks based on earnings, sales, stock performance and Acc/Dis A Acc/Dis B Acc/Dis B-
other proprietary fundamental and technical factors
2,500
IBD 50
Total return: 1,252% Three-weeks-tight entry at 112.50. In buy zone from 3-weeks-tight buy point at 98.63. Finds support at 10-week ; extended from 211.41.
Average annual return: 13.4% IBD 50
S&P 500 Total Return
Total return: 725%
49 Tradeweb
Markets Grp78 $105.23
TW JFrog FROG
Grp46 $44.09 Industry Group Sector
Builds and operates electronic over-the-counter marketplaces in Provides binary repository management solution for software Containers/Packaging .................................................Misc
Average annual return: 10.7% the United States and internationally. distribution to software developers. Finance-Publ Inv Fd-Global .........................................Misc
2,000
4/11/03-12/29/23 +18% Ann. EPS Growth PE 47 Avg. D. Vol 887,600 Debt 0% PE 86 Avg. D. Vol 1,511,300 Debt 0% Paper & Paper Produc ..................................................Misc
Last Qtr EPS +31% Prior Qtr +22% Last Qtr Sales +26% Last Qtr EPS +375% Prior Qtr +650% Last Qtr Sales +27% Finance-Blank Check ...................................................Misc
2 Qtrs EPS above 15% 6 Qtrs EPS above 15% Finance-Etf/Etn ............................................................Misc
Due 4/25 Due 5/2
Fnance-Publ Inv Fd Bond .............................................Misc
Diversified Operations .................................................Misc
Acc/Dis B Acc/Dis B Office Supplies Mfg ....................................................Office
1,500 Sup/Demand 80 Finance-Property Reit ............................................Real Est
Finance-Mortgage-Reit .........................................Real Est
Real State Developmt/Ops .....................................Real Est
Retail-Mail Order & Direct ........................................ Retail
Retail-Discount & Varity ........................................... Retail
Extended from cup-base buy point at 97.18. Hits 25% profit goal from 35.35 flat-base entry.
Retail-Specialty ......................................................... Retail
1,000 Industry Group Sector Industry Group Sector
Retail-Super/Mini Markets ....................................... Retail
Retail-Apparel/Shoes/Accessory .............................. Retail
Elec-Semicon Fabless C ................................................ hips Food-Confectionery .............................................Food/Bev Retail-Home Furnishings .......................................... Retail
Elec-Semicon Mfg ......................................................Chips Insurance-Life .......................................................Insurnce Retail-Restaurants .................................................... Retail
Elec-Semicndctr Equip ...............................................Chips Insurance-Accident & Health ...............................Insurnce Retail-Drug Stores ..................................................... Retail
Computer-Networking ........................................Computer Insurance-Property/Casualty/Title .......................Insurnce Retail/Wholesale-Jewelry ........................................ Retail
Computer-Data Storage ......................................Computer Insurance-Brokers ................................................Insurnce Retail-Internet ........................................................... Retail
500 Computer-Integrated System .............................Computer Insurance-Diversified ...........................................Insurnce Retail-Major Discount Chains ................................... Retail
Computer-Hardwire/Peripheral ..........................Computer Internet-Content .................................................... Internet
Retail-Department Stores ......................................... Retail
Household-Applncs/Houseware ........................ Consumer Internet-Network Solutions ..................................Internet
Wholesale-Elect ........................................................ Retail
Consumer Prod-Special ..................................... Consumer Leisure-Travel Booking ...........................................Leisure
S&P 500 Funeral Services & Related ............................... Consumer Leisure-Gaming/Equip ............................................Leisure
Wholesale-Food ........................................................ Retail
Total Return Consumer Services-Education .......................... Consumer Leisure-Lodging ......................................................Leisure Retail-Leisure Prods ................................................. Retail
Household Office Furniture ................................ Consumer Leisure-Services ......................................................Leisure Retail Wholesale Office Sup ..................................... Retail
0 Leisure-Toys/Games/Hobby ............................... Consumer Leisure-Products .....................................................Leisure Retail Wholesale Bldg Prds ...................................... Retail
Soap & Cleaning Preparation ............................ Consumer Leisure-Movies & Related ......................................Leisure Retail-Consumer Electronics .................................... Retail
’03 ’05 ’07 ’09 ’11 ’13 ’15 ’17 ’19 ’21 ’23 Retail/Wholesale-Auto ............................................. Retail
Cosmetics/Personal Care ................................... Consumer Machinery-Construction/Mining ..........................Machine
Performance is based on a price-weighted calculation of components rebalanced weekly. Before 2011 Consumer Prod-Elec ........................................... Consumer Machinery-Materiall Hdlg .....................................Machine Retail/Wholesale-Auto Part ..................................... Retail
calculations used the top 50 stocks of the IBD 100. Performance does not take into account transaction Financial-Savings & Loans .........................................S&Ls
costs, slippage, etc. Elec-Scientific/Measuring ...................................Electrncs Machinery-Tools & Related ..................................Machine
www.investors.com/IBD50 Elec-Misc Products ...............................................Electrncs Machinery-Gen Industrial .....................................Machine Computer Sftwr-Dbase .........................................Software
Elec-Contract Mfg ................................................Electrncs Electrical Power/Equipment .................................Machine Computer Sftwr-Edu .............................................Software
Elec-Parts .............................................................Electrncs Pollution Control ...................................................Machine Computer Sftwr-Entrprise ....................................Software
Find Your Group’s Sector Energy Coal ...............................................................Energy
Energy Solar ..............................................................Energy
Media-Radio/TV .........................................................Media
Media-Diversified ......................................................Media
Computer Sftwr-Mdcl ...........................................Software
Computer Sftwr-Fincl ...........................................Software
To find a specific stock’s sector, Oil&Gas Integrated ....................................................Energy Media-Newspapers ...................................................Media Computer Sftwr-Dsktp .........................................Software
please go to Stock Quotes at investors.com Energy-Alternative/Other .........................................Energy Media-Periodicals .....................................................Media Computer Sftwr-Dsgn ..........................................Software
Oil&Gas-Transport/Pipeline .....................................Energy Media-Books .............................................................Media Computer Sftwr-Scrity .........................................Software
Industry Group Sector Industry Group Sector
Oil&Gas-Refing/Market ............................................Energy Medical-Outpatient/Home Care ............................. Medical Computer Sftwr-Specialty-Entrprise ..................Software
Aerospace/Defense ............................................Aerospace Bldg-Rsidnt/Commercial ...................................... Building Oil&Gas-U S Exploration Prod ..................................Energy Medical-Systems/Equip ......................................... Medical Computer Sftwr-Gaming ......................................Software
Agricultural Oprtions .........................................Agriculture Bldg-Heavy Construction ...................................... Building Oil&Gas-Royalty Trust ..............................................Energy Medical Supplies .................................................... Medical Telecom-Cable/Sat Equip ...................................... Telecom
Machinery-Farm ................................................Agriculture Bldg-Mobile/Mfg & Rv ........................................... Building Oil&Gas Canadian Exploration Prod ........................Energy Medical-Managed Care .......................................... Medical Telecom-Cons Prod ............................................... Telecom
Chemicals-Agriculture ...................................... Agriculture Bldg-Wood Prods .................................................. Building Oil&Gas-Intl Exploration Prod .................................Energy Medical-Biomed/Biotech ....................................... Medical Telecom-Infrastr .................................................... Telecom
Tobacco ...............................................................Alcohl/Tob Bldg-Construction Prods/Misc .............................. Building Oil&Gas-Field Service ...............................................Energy Medical-Generic Drugs ........................................... Medical Telecom-Svc-Cbl/Sat ............................................. Telecom
Beverages-Alcoholic ..........................................Alcohl/Tob Bldg-A/C & Heating Prods ..................................... Building Oil&Gas-Drilling ........................................................Energy Medical-Long-Term Care ....................................... Medical Telecom-Fiber Optcs ............................................. Telecom
Apparel-Clothing Mfg ............................................. Apparel Chemicals-Paints .................................................. Building Oil&Gas-Machinery/Equipment ...............................Energy Medical-Products ................................................... Medical
Telecom Svc-Integrtd ............................................ Telecom
Apparel-Shoes & Rel .............................................. Apparel Bldg-Hand Tools .................................................... Building Financial-Mortgage & Related Service .................Finance Medical-Hospitals .................................................. Medical
Auto/Truck-Tires & Misc ............................................. Auto Commercial Services-Healthcare ..................... Busins Svc Telecom Svcs-Foreign ........................................... Telecom
Finance-Investment Managment ..........................Finance Medical-Diversified ................................................ Medical
Trucks & Parts-Heavy Duty ......................................... Auto Commercial Services-Advrtsng ........................ Busins Svc Telecom Svc-Wireless ........................................... Telecom
Financial-Invest Bank/Brokers .............................Finance Medical-Research Equip/Svc ................................. Medical
Auto Manufacturers .................................................... Auto Bldg-Maintenance & Service ............................ Busins Svc Commercial Svcs-Leasing .....................................Finance Medical-Services .................................................... Medical Transportation-Rail ............................................... Transprt
Auto/Truck-Original Equipment ................................. Auto Computer-Tech Services................................... Busins Svc Finance-Commercial Loan .....................................Finance Medical-Wholesale Drug ....................................... Medical Transportation-Truck ............................................ Transprt
Auto/Truck-Replacement Parts .................................. Auto Commercial Services-Consulting ..................... Busins Svc Finance-Consumer Loan ........................................Finance Medical-Ethical Drugs ............................................ Medical Transportation-Ship .............................................. Transprt
Banks-Northeast .......................................................Banks Commercial Svcs-Market Research ................. Busins Svc Finance-Card/Payment Processor ........................Finance Steel-Producers ........................................................Metals Transportation-Airline .......................................... Transprt
Banks-Southeast .......................................................Banks Commercial Svc-Outsourcing ........................... Busins Svc Financial Svc-Spec .................................................Finance Steel-Specialty Alloys ..............................................Metals Transportation-Air Freight .................................... Transprt
Banks-Midwest .........................................................Banks Security/Software ............................................. Busins Svc Food-Packaged ....................................................Food/Bev Metal Prods-Distributor ...........................................Metals Transportation-Logistics ...................................... Transprt
Banks-West/Southwest ............................................Banks Commercial Service-Doc Mgmt ........................ Busins Svc Food-Misc Prep .....................................................Food/Bev Metal Proc & Fabrica................................................ Metals Transportation-Equip Mfg .................................... Transprt
Banks-Super Regional ..............................................Banks Commercial Services-Stffng ............................. Busins Svc Beverages-Non-Alcoholic ....................................Food/Bev Mining-Metal Ores ....................................................Mining Utility-Diversified ...................................................... Utility
Banks-Foreign ...........................................................Banks Chemicals-Basic ...................................................Chemical Food-Meat Products .............................................Food/Bev Mining-Gold/Silver/Gems .........................................Mining Utility-Electric Pwr .................................................... Utility
Banks-Money Center ................................................Banks Chemicals-Specialty ............................................Chemical Food-Dairy Products ............................................Food/Bev Finance-Publ Inv Fd-Balance ......................................Misc Utility-Gas Distribtn .................................................. Utility
Bldg-Cement/Concrete ......................................... Building Chemicals-Plastics ..............................................Chemical Food-Grain & Related........................................... Food/Bev Finance-Publ Inv Fd-Equity .........................................Misc Utility-Water Supply ................................................. Utility

INVESTORS.COM IBD SECTOR LEADERS WEEK OF MARCH 25, 2024 B5
IBD Sector Leaders 1,234%
S&P 500 667% Performance since 3/6/2009
Apollo Global Mgmt (APO) YTD +21% $112.58 Aris Water Solutions (ARIS) YTD +61% $13.49 Comfort Systems (FIX) YTD +56% $321.58 CrowdStrike (CRWD) YTD +28% $327.58
516.5 M Shares 98 Comp. Rating 95 EPS 92 RS 115% ROE 29.6 M Shares 98 Comp. Rating 95 EPS 94 RS 17% ROE 34.6 M Shares 99 Comp. Rating 99 EPS 97 RS 28% ROE 220.8 M Shares 99 Comp. Rating 99 EPS 97 RS 40% ROE
Invests in and manages funds related to value-oriented private equity, Provides infrastructure and solutions to directly help customers reduce Provides heating, ventilation and air conditioning svcs to U.S. commer- Operates as a software company that develops security solutions in the
and credit-oriented capital, their water and carbon footprints. cial/industrial/institutional markets. United States.
Ann. EPS Growth +38% PE 17 Avg. Daily Vol 2,548,900 Debt 155% Ann. EPS Growth +115% PE 15 Avg. Daily Vol 268,000 Debt 130% Ann. EPS Growth +31% PE 37 Avg. Daily Vol 387,600 Debt 3% Ann. EPS Growth +128% PE 106 Avg. Daily Vol 4,201,100 Debt 32%
Last Qtr EPS +26% Next Qtr Eps Est +27% Last Qtr Sales +128% Last Qtr EPS +73% Next Qtr Eps Est +35% Last Qtr Sales +26% Last Qtr EPS +66% Next Qtr Eps Est +30% Last Qtr Sales +22% Last Qtr EPS +102% Next Qtr Eps Est +88% Last Qtr Sales +33%
3Qtrs Avg Eps +41% PreTax Mgn 114% 3Qtrs Avg Eps +24% PreTax Mgn 16% 3Qtrs Avg Eps +65% PreTax Mgn 7% 3Qtrs Avg Eps +104% PreTax Mgn 26%
Acc/Dis A Acc/Dis A Acc/Dis A+ Acc/Dis C-

Sup/Demand 84
Forms 3-weeks-tight with 115.03 buy point. Clears deep cup, 12.92 buy point; in 5% buy zone. Forms 3-weeks-tight with 315.42 buy point. Breaks upper channel line; profit-taking signal.
ELF Beauty (ELF) YTD +42% $205.60 Nvidia (NVDA) YTD +90% $942.89
Don’t have 8 hours a day y to
52.2 M Shares 97 Comp. Rating 99 EPS 97 RS 25% ROE 2400 M Shares 99 Comp. Rating 99 EPS 98 RS 99% ROE
Manufactures and markets cosmetic and skin care products under the Designs graphic processing units used in personal computers, worksta-
day-trade? Swing trading

ading is
e.l.f. brand name tions, game consoles and mobile devices.
Ann. EPS Growth +68% PE 67 Avg. Daily Vol 1,578,900 Debt 15% Ann. EPS Growth +40% PE 73 Avg. Daily Vol 54,707,600 Debt 20%
Last Qtr EPS +54% Next Qtr Eps Est +21% Last Qtr Sales +85%
3Qtrs Avg Eps +121% PreTax Mgn 18%
Last Qtr EPS +486% Next Qtr Eps Est +480% Last Qtr Sales +265%
3Qtrs Avg Eps +503% PreTax Mgn 62% a better alternative.
EPS Due:5/23 Group 93 EPS Due:5/22 Group 3
obm|o7--m7];|ouCuv|
Acc/Dis B- Acc/Dis B+ 5 weeks for only $50.
UpDown Vol 0.8 UpDown Vol 1.7
Sup/Demand 91 Sup/Demand 88 1.800.831.2525
www.investors.com/Swing1
Extended from 164.71 three-weeks-tight entry. Hits some climax top signs; take some profits.
IBD SECTOR LEADERS 31, sales grew 24% to $581.9 mil- ing of 94 shows overall technical rosoft’s (MSFT) Teams.
lion while earnings per share rose strength. Its Relative Strength Rat- Mutual funds own 66% of out-
59% to $1.76. Subscription revenue, ing of 86 is considered adequate. standing shares of HubSpot. More
AI Firm Teams With The Big Boys which accounted for the majority
of sales, rose 24% to $570 million.
HubSpot provides a software
platform for marketing, sales and
funds have been net buyers of the
stock over the past four quarters.
The specialty enterprise software For the current quarter, the com- content management for busi- HubSpot has an Accumulation/
BY V IDYA R AM AK R I S HN AN
and artificial intelligence stock pany expects sales of $597 million nesses. Distribution Rating of C+. The Ar-
boasts steady sales and earnings at the midpoint, or growth of 19%. HubSpot runs its platform on tisan Mid Cap Fund (ARTMX) and the
HubSpot (HUBS) is in a flat base with over the past eight quarters and HubSpot expects earnings to rise Amazon’s (AMZN) Amazon Web Columbia Acorn Fund (ACRNX) hold
a buy point of 660, according to holds an ideal EPS Rating of 99. 24% from the prior-year quarter. Services. But the company has also shares of HubSpot.
MarketSurge pattern recognition. Sales growth ranged between 24% In 2023, amid the AI rally, HUBS partnered with other leaders, in- Exchange traded funds hold the
And so the AI stock, which has the and 41% during that period while shares surged 101% versus the S&P cluding Google-parent Alphabet AI stock as well. The Fidelity Cloud
backing of three members of the earnings growth had a vast range, 500’s 24% gain. For 2024, the stock (GOOGL) to expand its tools and fea- Computing ETF (FCLD) and the Van-
Magnificent Seven, is featured as from 2% to 205%. is 7% higher. tures on Google Cloud. The plat- guard Information Technology
this week’s IBD Sector Leader. In the fourth quarter ended Dec. HubSpot’s Composite Rat- form can also be synced with Mic- ETF (VGT) are investors in HubSpot.
SmartSelect® Composite Rating SmartSelect® Composite Rating SmartSelect® Composite Rating
Top-Ranked Low-Priced Stocks E

P R Acc 52-Wk
S S Dis Hi Stock
Closing Vol %
Symbol Price Chg C
E
P R Acc 52-Wk
S S Dis Hi Stock
Closing Vol %
Symbol Price Chg C
E
P R Acc 52-Wk
S S Dis Hi Stock
Closing Vol %
Symbol Price Chg C
Includes stocks trading less than 20,000 shares. Full list of low-priced 91 56 97 A 5.0 G1 Therapeutic GTHX 4.00 0.30 -26 85 76 98 B+ 6.5 NatCinmdia NCMI 5.63 0.33 188 73 44 89 B+ 1.9 SenseiBiothera SNSE 1.17 0.12 210
and thinly traded stocks at https://www.investors.com/ibd-data-tables/ 77 15 92 A+ 2.5 GalectinTher GALT 2.44 0.00 117 79 75 72 B 62.1 NatlHlthInv NHI 61.30 -0.75 -47 83 28 99 B+ 11.1 ShattuckLabs STTK 9.43 -0.49 -23
83 14 98 A+ 8.4 GaotuTechedu GOTU 6.98 -0.23 -66 82 60 88 B+490.9 NatlWestLife NWLI 490.40 -0.01 -73 98 39 95 A+ 9.0 SigaTech SIGA 8.76 -0.16 95
SmartSelect® Composite Rating SmartSelect® Composite Rating 73 56 94 A- 8.8 GatosSilver GATO 8.05 0.11 2 87 62 70 B 7.0 NatWestGrp NWG 6.66 0.12 43 93 66 95 A 9.8 Similarweb SMWB 9.09 0.01 -70
E E 82 68 98 B+ 16.1 GeneDx WGS 8.61 -0.57 -33 85 59 90 C 31.0 Nayax NYAX 26.75 0.08 -78 82 72 86 B- 157.8 Simon Property SPG 151.86 -3.95 -20
P R Acc 52-Wk Closing Vol % P R Acc 52-Wk Closing Vol % 80 51 93 A 3.1 GlobsMritm GLBS 2.19 -0.01 -84 80 44 95 A- 1.1 NektrTh NKTR 0.91 0.01 -56
S S Dis Hi Stock Symbol Price Chg C S S Dis Hi Stock Symbol Price Chg C 80 42 98 B 1.3 SocietalCdmo SCTL 1.09 0.03 -4
83 45 95 B+ 3.5 Glycomimtcs GLYC 2.93 0.05 -39 96 81 89 B+ 3.3 NetSolTch NTWK 2.85 -0.06 -14 75 81 92 E 72.5 Solowin SWIN 5.70 -0.10 -18
85 59 94 A 6.3 1stdibs.com DIBS 6.15 0.10 -33 83 41 97 B+ 4.5 CellectarBio CLRB 4.05 0.18 -5 78 81 92 B- 3.8 GoldenMatrix GMGI 3.33 0.33 -11 77 71 80 B- 7.6 NeuroboPhrm NRBO 4.46 -0.12 -99 75 93 43 B+ 30.7 SoStatesBnc SSBK 25.44 -0.56 -59
80 24 97 A- 9.0 Abeona ABEO 7.61 0.08 -55 93 83 82 A- 6.6 CemntsPac CPAC 6.30 -0.04 -92 84 61 91 A- 1.9 GossamerBio GOSS 1.35 0.03 -5 82 28 97 A- 4.4 Neuronetics STIM 4.23 -0.06 -42 92 75 86 B 2.0 SperoThera SPRO 1.75 0.02 -50
76 39 90 A 5.3 AcaciaResrch ACTG 5.21 0.03 112 76 78 65 B 9.1 CnElBras EBR 8.40 -0.13 -29 77 79 63 D 11.8 Great Elm GECC 10.22 -0.17 -29 80 45 96 B+ 2.3 NeurosenseTher NRSN 1.76 -0.05 -46 73 75 56 A- 39.6 Stag Industrl STAG 38.22 -0.06 -4
84 53 93 B+ 3.8 AcastiPhrm ACST 3.40 0.00 -25 85 77 95 A- 3.2 Ceragon CRNT 3.14 -0.03 -25 84 69 81 B 9.8 GrtLakesDD GLDD 8.47 -0.07 0 77 52 85 B+ 3.1 Nexgel NXGL 2.65 0.00 -74 79 95 89 D 8.0 StlthGas GASS 5.85 0.01 -18
72 19 93 A 1.8 AchillesThera ACHL 1.28 0.01 -76 83 39 98 A+ 3.6 Chromadex CDXC 3.56 0.36 193 78 37 94 B+ 3.3 GritstoneBio GRTS 2.74 -0.07 -47 78 40 92 B+ 2.1 Nextcure NXTC 1.90 0.22 300 77 77 54 B- 31.5 SumitFncl SMMF 26.19 -0.16 -34
89 71 96 B 4.4 Adagene ADAG 2.52 -0.09 -95 98 81 95 A+ 5.6 CipherMining CIFR 4.62 -0.21 -12 94 81 97 A 5.9 GrupoSuprviell SUPV 5.90 0.02 55 74 15 97 B+ 6.1 Nextnav NN 6.19 0.53 97 88 43 95 A+ 16.6 Surrozen SRZN 13.80 -0.01 -68
72 21 98 A- 2.0 Adaptimune ADAP 1.44 0.10 -21 83 33 96 B 2.1 ClearsideBio CLSD 1.71 -0.09 -36 77 39 94 B 10.8 GuardionHlthSc GHSI 9.09 0.02 -79 77 81 70 C- 16.6 NI Hdgs NODK 14.94 -0.33 -64 73 56 95 C 8.2 SyrosPharma SYRS 6.27 -0.07 -68
73 62 93 C+ 25.6 AddexThera ADXN 11.72 -0.38 -75 98 89 91 A 73.3 ClimGlbSols CLMB 71.43 0.20 -32 81 39 97 A 7.4 GulfIslndFab GIFI 7.00 0.07 380 80 68 84 B+ 6.5 NisunIntlEntp NISN 4.61 0.13 -25 78 82 84 A- 10.4 TDCX TDCX 7.21 0.03 -34
98 81 96 B 6.4 AdmaBio ADMA 6.29 0.10 9 93 75 98 A 7.5 CodereOnlLux CDRO 7.07 0.04 -56 77 74 55 D 10.4 Hagerty HGTY 8.94 0.11 173 93 77 87 A 7.3 NLIndust NL 7.04 -0.08 -12 88 66 98 A+ 3.5 Talkspace A TALK 3.57 0.09 162
76 7 98 B+ 4.0 AdTheorent ADTH 3.22 0.03 3 77 64 88 B 4.9 Codexis CDXS 3.45 -0.04 -50 77 31 89 .. 8.8 HaoxiHlthTech HAO 6.42 -0.86 -92 81 40 94 A- 6.6 Nomura NMR 6.50 -0.07 -50 88 65 93 A- 1.6 Talphera TLPH 1.14 0.02 -68
73 73 73 B+ 17.1 AffinityBncshr AFBI 16.73 0.21 -94 74 81 87 A- 2.2 CoffeeHldg JVA 1.42 0.05 3 98 99 95 A 8.2 HrmnyGld HMY 7.72 -0.16 -49 75 50 92 B+ 13.7 NortechSys NSYS 14.24 0.84 462 81 64 85 B 30.0 TangerFact SKT 28.93 -0.14 -21
91 62 99 A- 6.1 AileronThera ALRN 6.20 0.53 92 75 36 95 B+ 8.2 CognyteSftwr CGNT 7.88 0.10 -57 90 57 98 A 3.2 Heron Thera HRTX 2.97 -0.08 -59 78 37 94 B 2.5 NuvationBioA NUVB 2.31 0.07 72 84 42 93 B- 13.8 TATTech TATT 12.12 0.02 -63
88 74 98 B+ 2.1 AkebiaThera AKBA 2.17 0.13 171 94 65 98 A+ 3.0 Compgn CGEN 2.64 -0.03 -68 89 81 90 A 7.0 HudbayMnrls HBM 6.87 -0.02 -29 93 84 86 B8118.2 Nvr NVR 7971.71 -30.25 -2 96 95 98 A- 45.7 Taylr Dvice TAYD 44.18 1.18 -8
72 68 60 C 235.8 Alexanders ALX 213.87 -3.93 -23 98 96 77 B- 6.5 Comstock CHCI 5.20 0.55 936 82 69 91 B 4.9 Huya A HUYA 4.45 0.01 -35 89 43 99 A+ 1.6 Ocugen OCGN 1.64 0.30 390 96 67 99 A+ 3.9 TayshaGene TSHA 3.25 0.15 8
72 46 80 B+ 1.4 AligosThera ALGS 0.99 0.04 -41 75 54 92 B 2.8 ConnctBiophrm CNTB 1.28 0.04 -46 73 53 78 A- 2.4 Hyliion A HYLN 1.49 -0.07 -50 84 96 89 C+ 77.5 OilDriAmer ODC 73.62 -0.80 46 73 86 60 C+ 9.3 Teekay TK 7.32 -0.12 -50
96 68 94 A- 4.4 AlimeraS ALIM 3.98 -0.04 -88 84 62 99 B+ 6.1 CoreScientfc CORZ 3.39 -0.08 -57 84 75 76 A 3.3 Iamgold IAG 2.98 -0.03 -25 99 78 96 A- 7.7 OptexSys OPXS 7.10 -0.12 -71 84 63 96 A- 4.0 TeraWulf WULF 2.46 0.08 53
74 72 92 B- 3.1 AllianceEnt AENT 1.83 0.16 -50 91 64 97 A 10.7 CoyaThera COYA 9.72 -0.19 116 77 70 63 B+ 9.3 Immersion IMMR 7.79 0.02 -27 83 35 94 A- 4.4 Opthea OPT 3.78 0.30 53 78 82 54 B 65.6 Terreno Realty TRNO 64.37 -0.06 -31
84 41 97 B 14.8 Altimmune ALT 9.08 -0.03 -70 79 36 96 C 4.3 CreatvRealiti CREX 3.99 0.09 22 78 22 98 A 6.9 Immunitybio IBRX 6.07 -0.10 25 81 77 84 D- 4.9 OptimumBk OPHC 4.30 -0.10 36 77 79 80 B 6.8 Tetra Tech TTI 4.41 -0.08 -42
76 86 56 B+ 38.0 AmHm4 AMH 36.33 -0.27 -43 86 90 68 B 8.6 CrescntPtEnrg CPG 7.79 -0.14 -11 90 92 82 B+105.1 InnovatvInd IIPR 102.52 0.22 30 74 54 86 B+ 2.1 Optinosse OPTN 1.63 -0.03 29 87 67 98 A+ 4.9 Honest Co HNST 4.19 0.04 -9
79 49 89 A 3.1 Ammo POWW 2.71 -0.02 -30 83 84 97 C- 7.6 Crexendo CXDO 4.76 -0.08 -68 84 98 28 C 9.0 InnovSltn ISSC 7.42 -0.10 -45 79 72 74 C 5.3 OramdPhrm ORMP 2.91 0.11 -64 83 61 98 A 4.1 RealReal REAL 3.55 -0.10 -50
80 53 98 B 6.5 AmnealPhrma AMRX 6.07 -0.22 56 74 53 96 A+ 2.4 CSI Comp CCLP 2.31 -0.06 56 92 62 97 A- 2.4 Innovid CTV 2.48 0.15 56 87 56 98 A+ 9.2 Orion Grp Hld ORN 9.24 0.44 309
76 43 79 A+ 7.7 Tile Shop TTSH 6.99 -0.01 -1
81 45 97 B 7.0 Annexon ANNX 6.80 0.71 267 85 81 92 C 2.9 Cytomx CTMX 2.11 -0.13 -70 87 67 91 C 2.9 Intellicheck IDN 3.06 1.31 999 88 80 92 A+ 6.7 OverseasShip OSG 6.29 0.04 -29
89 81 96 A+ 2.2 TraconPhrm TCON 0.46 0.02 211
79 64 95 C- 8.8 Aprea Thera APRE 6.12 -0.23 -88 80 74 84 B 1.9 D-MrkElecSvcTr HEPS 1.77 0.04 36 97 81 97 B+ 6.4 Inter&CoIncA INTR 6.01 -0.01 -61 80 69 88 A 17.8 Park HotlsRes PK 17.64 -0.11 -43
83 22 97 A+ 4.0 Trevi Thera TRVI 3.59 -0.11 -25
85 60 99 B+ 6.2 AquestiveThr AQST 4.38 0.00 -1 72 70 88 B- 12.4 Daktronics DAKT 9.39 -0.16 -25 78 82 95 B 13.3 IntuitiveMchns LUNR 6.40 0.17 -6 79 45 95 B+ 1.8 Passage Bio PASG 1.39 0.02 -72
78 68 87 C- 4.0 Truecar TRUE 3.35 -0.11 -69
72 30 96 B- 10.1 Ardelyx ARDX 7.70 -0.13 -26 98 81 99 A+ 7.6 DataStorage DTST 7.05 -0.49 113 93 77 76 B- 7.3 ItauUnibnc ITUB 6.75 -0.12 -44 76 31 86 B+ 4.0 Paysign PAYS 3.29 0.04 -48
94 62 98 B+ 7.9 TscanThera TCRX 8.02 1.01 280
88 70 99 A 6.7 Arq ARQ 6.24 0.29 32 90 68 95 A 31.1 Eastern EML 31.09 -0.03 172 98 93 95 A- 8.2 Jiayin Grp A JFIN 7.40 -0.08 -32 83 92 61 D- 7.3 Pennantpark PNNT 6.67 -0.02 -23
75 81 95 D+ 11.8 Ultralife ULBI 9.21 -0.29 -62
86 52 95 A- 9.7 ArsPharma SPRY 8.65 -0.35 27 75 90 51 C- 188.8 Eastgroup EGP 180.95 -0.71 -20 75 81 84 D+ 8.1 JourneyMedical DERM 3.30 -0.52 144 82 76 66 B 9.8 Pioneer Pwr PPSI 5.46 -0.04 43
87 94 93 B 6.3 Ultrapar UGP 5.61 -0.11 18
85 99 86 B 18.8 Astronova ALOT 17.93 0.08 123 73 81 96 A- 3.3 EduDevlp EDUC 2.05 -0.11 -14 80 57 96 A 8.1 Jumia Techs JMIA 5.60 -0.35 -25 75 70 75 B 4.6 Pitney Bowes PBI 4.25 -0.15 -30
73 79 58 B+ 16.9 UMHPrptys UMH 16.02 -0.24 -37
78 64 78 C+ 2.4 AtaiLifeSci ATAI 1.63 -0.04 -33 79 53 82 B- 8.1 Electrocore ECOR 6.26 -0.14 -8 73 77 56 D- 6.5 Kamada KMDA 5.73 -0.07 -48 76 5 98 A+ 3.1 Pixelwrks PXLW 2.83 -0.05 -90
77 21 98 B 7.5 Autolus AUTL 6.32 0.07 -71 75 52 88 B- 3.0 EledonPhrma ELDN 2.01 0.13 934 81 90 59 B 26.7 Karooooo KARO 25.36 -0.95 -54 84 51 93 B- 1.1 Pluri PLUR 0.95 0.01 -56 80 34 97 A+ 2.5 UnicyciveThera UNCY 1.47 0.14 2
87 72 86 D- 8.6 Avepoint AVPT 7.90 -0.13 -30 89 65 99 A 5.9 ElevationOnc ELEV 4.50 -0.01 -75 93 82 96 A- 32.6 Kewaune KEQU 32.10 0.25 81 90 69 99 A- 4.3 Porch Grp PRCH 3.78 -0.20 -42 78 82 58 A- 16.0 UnitedBkOH UBCP 14.24 0.71 12
87 39 96 A- 8.5 BncoBbvaArg BBAR 8.47 0.14 26 77 78 86 B- 10.3 EmpireState ESRT 9.81 -0.33 -34 75 91 60 B 6.3 KinrsGold KGC 5.65 -0.07 -25 84 2 98 A 4.2 Primech PMEC 3.82 0.02 450 76 84 69 B- 30.7 UnityBanc UNTY 28.68 -1.02 23
92 86 85 C 4.6 BancoSantnd SAN 4.67 0.11 -13 97 96 98 B+ 8.8 EnrgSvcsOfAm ESOA 8.18 -0.02 -53 77 42 97 B+ 9.8 KodiakSci KOD 6.25 0.49 99 80 81 76 B 3.3 Profire Energy PFIE 1.87 -0.03 33 92 75 96 A- 9.6 VtexClaasA VTEX 8.58 -0.03 -49
79 45 84 A- 9.5 Barclays BCS 9.25 -0.11 -16 76 28 93 A- 4.4 EnlivexThera ENLV 3.68 0.09 -3 78 81 82 A- 9.6 KoreaElecPwr KEP 8.54 -0.09 241 86 62 85 B 3.9 ProqrThera PRQR 2.38 -0.02 -30 95 83 92 A+ 6.3 VaalcoEn EGY 6.17 0.03 40
83 91 58 D 9.9 Barings BBDC 9.03 -0.12 22 86 45 98 A 1.9 EnteraBio ENTX 1.58 -0.14 175 75 92 29 B 19.7 LakeIand LAKE 15.49 -0.15 -40 73 58 95 B- 13.6 PulseBiosci PLSE 8.96 -0.47 -21 78 63 59 B- 4.5 VastaPltfrmA VSTA 4.05 0.12 -92
73 55 79 A+ 1.6 Bark BARK 1.27 -0.08 -33 91 63 99 A- 3.3 Equillium EQ 2.82 0.05 -31 89 48 98 A 7.9 LandosBiophrma LABP 7.83 0.16 -40 92 81 96 D- 7.7 Puma Biotech PBYI 5.33 -0.02 38 88 50 97 A- 1.6 Vaxart VXRT 1.26 0.03 -21
73 74 86 B+ 10.2 Bausch Health BHC 9.56 0.06 -50 74 51 93 C+ 3.3 EsperionTher ESPR 2.29 0.18 61 79 12 98 A+ 10.7 LanternPhrma LTRN 10.65 1.62 72 75 54 98 C 6.9 PyxisOncology PYXS 3.99 -0.97 15 99 97 93 B+ 18.8 VelocityFinl VEL 18.00 -0.49 101
86 91 92 B- 78.8 Bel Fuse A BELFA 70.41 -2.24 205 81 36 98 A 11.7 EssaPharma EPIX 9.03 -0.16 -81 74 43 89 B+ 4.8 Latham SWIM 3.64 -0.06 -28 76 81 92 A- 29.0 QuantaSing QSG 3.76 0.01 -23 74 69 68 B- 2.3 Verifyme VRME 1.36 0.04 67
80 49 93 A- 9.0 Benitec BNTC 4.95 -0.14 -50 84 88 54 B- 26.4 EssPrpRealTr EPRT 25.68 -0.24 4 78 27 98 A+ 6.5 LavaThera LVTX 3.65 0.40 -78 83 91 76 C+ 8.0 Quest Resrce QRHC 7.64 0.26 454 83 79 59 B+ 12.0 ViemedHealth VMD 9.15 -0.34 -31
97 89 94 C+ 8.7 BGC Group BGC 8.21 -0.08 -53 82 24 97 A 6.3 FtaiInfrastruc FIP 6.17 -0.05 -29 80 78 90 A- 8.7 Lifevantage LFVN 6.90 -0.03 -65 76 81 93 A- 1.8 QurateRetl A QRTEA 1.16 -0.05 -30 92 81 92 A 5.8 Vimeo VMEO 5.43 -0.23 50
78 40 74 A 218.5 Biglari B BH 201.01 -1.68 13 82 46 97 A+ 8.8 FateTherptics FATE 6.61 -0.82 -35 92 98 73 A- 2.6 Lloyds LYG 2.60 0.00 -15 74 28 93 A 7.8 Ranpak A PACK 7.57 0.04 -26 79 77 95 B+ 7.5 Vince Hdg VNCE 3.46 0.07 -77
81 40 78 A1058.5 Biglari A BHA 1010.00 5.06 -50 93 96 83 B+159.5 FedAgricA AGMA 157.00 0.00 -75 86 94 71 B+ 2.5 LumentFinanc LFT 2.48 0.04 13 80 97 45 D- 2.6 RaveRestrnt RAVE 1.98 0.01 -46 84 48 99 A+ 9.4 Vincerx VINC 5.02 -0.43 -54
73 42 97 B- 6.1 BioventusA BVS 5.44 0.01 -31 93 81 97 A- 10.4 Fenbo Hldgs FEBO 9.18 0.43 -70 90 50 96 A- 6.5 LyraThera LYRA 6.24 0.17 129 92 44 95 A+ 4.4 Redwire RDW 4.48 0.24 106 93 91 94 B- 12.9 Virtra VTSI 9.75 0.06 -79
87 47 98 A+ 6.8 BlackDiamndTh BDTX 5.74 0.33 24 73 43 98 A+ 20.9 Fibrogen FGEN 2.58 0.15 -49 93 80 93 B 5.6 MamasCreatns MAMA 4.89 -0.01 -35 81 33 98 A+ 3.8 RegulusThera RGLS 2.69 -0.09 -82 74 39 52 B 14.3 VoyagrThera VYGR 9.01 -0.39 -24
75 57 98 B 3.4 BlendLabs BLND 2.99 -0.07 -14 76 79 51 B- 41.0 FrstBus FBIZ 34.83 -1.03 -60 84 81 65 B 9.2 Manitex MNTX 6.78 -0.11 -51 78 49 97 B 7.2 RelmadaThera RLMD 4.86 0.20 12 85 71 88 B 7.7 Wave Life Sci WVE 5.77 -0.23 -65
86 77 96 B- 7.6 Brainsway BWAY 5.81 -0.13 -62 91 96 87 C- 25.8 FitLife FTLF 22.10 0.55 -67 91 81 87 A- 5.8 MannKind MNKD 4.92 0.16 -29 80 23 78 A- 7.7 ReservoirMedia RSVR 7.52 -0.01 -7 73 76 70 C 94.6 Welltower WELL 92.08 -1.02 -42
75 36 96 A- 3.5 BRF SA BRFS 3.28 -0.09 -33 88 82 73 B+ 3.7 Five Point A FPH 3.14 -0.02 -51 87 66 91 A- 1.5 MarisTech MTEK 1.41 0.02 -12 76 15 94 A+ 2.4 Rezolute RZLT 2.00 0.08 -29 74 44 98 B- 8.2 WerewolfThera HOWL 6.08 0.23 -74
72 44 95 C 3.2 BrightScholar BEDU 2.16 0.07 -64 73 74 84 B- 4.2 Forlan FORA 3.13 -0.08 106 75 48 98 B+ 9.7 MarkerThera MRKR 4.91 0.27 -9 77 73 66 B 5.8 Riskified RSKD 5.28 0.03 -16 77 79 53 C 14.2 WtwdHd WHG 12.20 0.03 -60
73 47 84 B 23.8 BrookfieldBus BBU 22.23 -0.27 102 86 79 80 A 82.2 Formula FORTY 83.01 0.80 300 88 47 98 A 4.4 MereoBiophrma MREO 2.98 0.02 -4 73 73 71 B- 53.1 RushEntB RUSHB 51.87 -1.07 37 92 83 83 B1850.0 WhiteMtns WTM 1779.43 -26.37 -11
83 43 82 B 43.1 BrkfldReinsur BNRE 42.02 -0.65 -69 73 89 32 A- 4.2 FortunaSilver FSM 3.39 -0.04 -30 80 57 98 B+ 9.6 MersanaTher MRSN 4.70 -0.11 -68 86 73 96 B+ 7.3 RushStIntrA RSI 6.56 0.17 251 96 92 89 B+ 9.2 WisdomTree WT 8.82 -0.20 -14
76 37 99 B+ 11.9 C4 Thera CCCC 8.22 -0.49 -65 97 81 83 A+ 11.8 Four Seasns FEDU 10.50 0.00 -90 93 81 87 C 9.3 MiMdx Grp MDXG 8.04 -0.12 -22 74 41 85 B 122.9 RymanHspPrp RHP 116.87 -1.90 -52 95 81 80 B+ 5.0 X Financial A XYF 4.55 0.14 61
84 62 90 A 1.9 Cango A CANG 1.47 0.01 -72 90 72 90 A+ 3.9 Freightcar RAIL 3.75 -0.09 1 77 13 99 A+ 11.1 MindMedicine MNMD 9.78 0.02 74 93 64 92 A+ 5.2 SafeBulk SB 5.12 -0.01 -37 87 64 95 A 2.6 X4 Pharma XFOR 1.46 0.15 619
90 54 90 A+ 8.2 Capricor CAPR 6.38 -0.50 187 77 63 65 B- 1.1 FreshTracks FRTX 0.91 -0.01 -98 87 58 91 B+ 9.8 Mistras MG 9.31 -0.34 -46 81 38 98 A- 12.0 SanaBiotech SANA 9.15 0.00 -59 84 22 96 A+ 7.5 Xbiotech XBIT 7.50 0.25 35
76 18 99 A 6.1 CardiffOnc CRDF 5.85 0.71 43 73 90 46 B+ 38.7 FS Bancorp FSBW 33.47 -0.33 -7 93 80 86 A- 4.3 Mizuho MFG 4.07 0.04 25 74 87 28 A 6.3 SandstrmGld SAND 4.95 -0.03 -19 77 33 98 B 2.8 XTL Biopharm XTLB 2.62 0.20 83
73 27 97 A- 2.2 CardiolThera CRDL 1.48 -0.05 -44 79 41 98 B+ 13.7 FulcrumThera FULC 9.67 -0.12 80 74 54 99 B 4.9 Mmtec Inc MTC 2.25 -0.05 -91 80 47 94 A+ 2.6 Saverone2014 SVRE 1.23 -0.07 -82 77 98 31 D- 6.4 Yalla A YALA 4.76 -0.02 -51
76 57 75 B- 24.3 CareTrust CTRE 23.98 -0.23 -44 89 80 59 B- 8.3 FullTruckAlli YMM 7.35 0.21 24 79 78 87 A 17.6 Modiv C MDV 16.06 -0.50 128 88 39 95 A 9.4 Seanergy SHIP 9.33 0.02 -13 99 98 97 B+ 5.8 YirenDigital YRD 5.07 -0.31 26
97 81 98 B 9.5 CarrolsR TAST 9.50 0.00 -42 78 95 68 B+ 9.2 GcmGrosvnrA GCMG 9.04 0.07 -25 73 41 93 A 2.2 ModularMedical MODD 1.95 0.05 -70 83 42 97 A+ 1.1 SenmiaoTech AIHS 1.00 0.00 26 82 51 98 B 2.4 Zenvia ZENV 2.15 -0.03 -85
FOUNDER’S CLUB
IBD Premium Products © IPO Trading Strategies © Annual Founder’s Club
Every product. Exclusive events. © IBD Digital

© MarketSurge
© Advanced Buying
Strategies
Event with IBD’s top
experts
Unparalleled access. © Leaderboard
© IBD Live
©
©
Chart School
Short Selling Strategies
© A 30-minute session
with an IBD Live host
© SwingTrader © William J. O’Neil’s Model © Local, intimate events
© IBD Weekly Newspaper Stocks hosted by our team
© MarketDiem
Exclusive Events: Priority Access

Online Courses: © Quarterly member © A direct line to our
© Foundations of webinars with IBD best-in-class Customer
Investing: Level 1 experts Success Team
© Intermediate Strategies © Special event webinars © Priority scheduling for
© Advanced Strategies with leading market one-on-one training

© Options Trading voices with MarketSurge
© Market School Coaches
Investors.com/foundersclub Become a Founder’s Club member today for

the yearly rate of $7,000. Join now!

Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced. T H E B I G P I CT U R E
NYSE Stocks On The Move Nasdaq Stocks On The Move

Comp EPS Rel Acc
Rtg Rtg Str dist
52-wk
high Stock
See
chart
Stock
symbol
Closing
price Chg
Vol
(1000s)
Vol% Comp EPS Rel Acc
chg Rtg Rtg Str dist
52-wk
high Stock
See
chart
Stock
symbol
Closing
price Chg
Vol
(1000s)
Vol%
chg
A Strong Week For Stocks
68
75
96
85
81
79
77
89
96
C+
C+
A
285.5
35.09
25.66
Fedex o
WorthSteelWi
Embraer o
FDX
WS
ERJ
284.3
35.37
26.73
+19.5 8,156 +310 86 80
+3.45 854 +252 91 74
+2.00 3,728 +135 99 79
95
99
87
B
A+
C-
49.41
43.99
153.0
RadNet o
DaveInc
PDD
RDNT
DAVE
PDD
48.04
40.23
123.0
+0.87 1,638 +199
+3.24 208 +73
+0.69 12,412 +35
As Inflation Data Looms
96 81 97 B+ 117.7 HCI Group HCI 118.7 +2.89 289 +122 98 94 the session down 0.7%.
89 B+ 257.4 NiceLtdAds o NICE 261.2 +4.81 473 +29 BY MICHA EL LA R KI N
91 80 81 B 91.99 Kirby KEX 92.89 +1.56 532 +48 Stocks took a breather at the end
I N V E S T O R ’ S B U S I N E S S DA I LY
91 73 95 A+ 115.0 Freshpet o FRPT 115.1 +0.73 795 +25 of a week that saw a furious rally
98 95 78 B+ 36.17 Dutch Bros BROS 33.57 -2.05 9,758 +416 The stock market ended a strong following the Federal Reserve de-
69 92 20 E 128.7 Nike B o NKE 93.86 -6.96 41,578 +382 84 97 32 B- 516.4 Lululemon o LULU 403.2 -75.7 19,484 +999 week in tentative fashion Friday. cision to hold steady on interest
73 84 38 C- 73.95 AAR o AIR 60.12 -3.80 994 +245 51 92 21 D- 86.38 PapaJohns o PZZA 65.74 -2.51 2,020 +189 Now, the Fed’s favorite inflation rates.
reading is a key data point to watch The coming week looks more se-
67 83 53 D- 387.5 Accenture o ACN 337.5 -7.53 5,898 +175 64 88 23 D 220.2 Five Below o FIVE 171.0 -5.80 1,825 +156
in the shortened Easter week ahead. date, especially given the fact the
90 83 92 B 32.22 Guess o GES 30.59 -0.73 2,370 +142 53 99 22 E 47.11 Bancorp TBBK 31.30 -0.82 1,666 +155 Of the major indexes, the Nasdaq stock market will be closed for
31 69 8 E 81.06 Endava A DAVA 37.19 -0.68 1,237 +110 40 3 98 B 58.72 DigtlWorldAcq DWAC 36.94 -5.87 9,719 +127 composite fared best Friday as it
68 81 42 B 317.5 Epam Systems o EPAM 270.8 -12.9 1,092 +106 53 6 61 B 27.50 Anaptysbio ANAB 21.67 -2.78 541 +77 managed to squeeze out a nomi-
68 86 45 D- 488.6 Factset o FDS 447.5 -3.20 454 +103 36 34 nal gain of 0.2%, notching a record MARKET PULSE
31 E 99.63 TransMedics TMDX 70.86 -3.12 993 +59 close in the process. It booked a
62 41 70 B+ 37.90 KinetikA KNTK 37.09 -0.78 1,111 +95 weekly gain of 2.9%, which allowed
50 68 32 D+ 45.72 CathyGn CATY 37.02 -1.83 544 +55 Friday’s action:
40 41 42 D 88.39 RobrtHalf o RHI 79.53 -1.55 1,884 +84 it to spring away from its 10-week
31 78 8 D 51.71 JinkoSolar o JKS 22.43 -1.23 1,615 +78 50 60 16 C- 272.5 BeiGene BGNE 152.0 -11.7 445 +53
moving average.
Stocks mixed, but indexes
38 66 41 B+ 48.04 AltriaGroup o MO 42.98 -1.97 20,999 +76 90 89 70 C 574.8 Ulta Beauty o ULTA 520.4 -3.18 992 +48 Up more than 2% in March, the book weekly gains
65 68 73 B- 70.10 Acushnet GOLF 63.99 -0.59 569 +68 75 43 81 C+ 94.50 GeHlthCrTecs GEHC 89.73 -1.47 5,638 +47 tech-heavy composite heads into Current outlook:
31 55 15 D- 70.32 Dine Brands o DIN 44.02 -0.91 407 +68 22 14 11 C 59.61 AtriCure o ATRC 28.47 -1.26 966 +46 the final week of the month holding Confirmed uptrend
a gain of more than 9% for the year.
64 86 22 A- 30.05 Zto Express A ZTO 21.02 -0.65 6,880 +57 87 85 76 B+ 84.38 OlliesBargain o OLLI 78.17 -1.46 1,241 +45 The S&P 500 fell 0.1%, not Exposure: 60%-80%
54 73 28 B 494.1 BioRad o BIO 350.5 -1.53 325 +56 97 81 99 A 73.48 AppLovin APP 71.23 -0.68 6,503 +41 enough to take the shine off its Distribution days:
67 41 53 B+ 406.4 RH o RH 297.2 -14.2 745 +55 32 36 22 B- 30.75 UntdCmty o UCBI 24.80 -0.67 898 +40 2.3% weekly lift. The benchmark 6 on Nasdaq, 5 on S&P 500
92 92 78 C 291.0 Visa o V 283.3 -7.11 8,590 +53 index is back on the right path after
34 61 28 D+ 85.75 HenrySchn HSIC 73.12 -0.96 1,605 +39 falling for the previous two weeks Leaders up in volume:
80 69 74 A 59.81 ComcrlMetal o CMC 57.87 -1.13 1,534 +52
and is now up nearly 10% in 2024. Dream Finders Homes (DFH)
77 80 49 D 92.30 Shift4 FOUR 68.30 -5.19 2,154 +46 66 96 34 C 638.3 Adobe Inc o ADBE 499.5 -11.7 5,317 +38
Declines were heavier on the In- Embraer (ERJ)
72 96 39 D- 251.5 Globant o GLOB 197.2 -4.35 686 +41 72 69 92 E 77.60 DiscMedicine IRON 60.61 -0.80 389 +34
vesco S&P 500 Equal Weight (RSP)
76 91 41 B- 53.05 ABMIndust o ABM 43.68 -0.97 803 +39 70 55 76 B- 29.70 Quanterix QTRX 23.33 -0.89 439 +32 exchange traded fund, though. It Leaders down in volume:
31 45 18 B+ 76.45 Nutrien NTR 52.23 -1.39 2,828 +38 63 32 99 B- 53.82 SolenoThera SLNO 42.01 -1.34 395 +31 fell 0.6% Friday and also lags on a Lululemon Athletica (LULU)
94 81 85 A- 297.1 Cummins o CMI 290.3 -1.06 5,027 +31 5 18 8 D+ 45.29 CdnSolar o CSIQ 18.18 -0.64 1,678 +28 year-to-date basis. Dutch Bros (BROS)
75 88 58 C- 454.7 TylerTech o TYL 419.3 -1.79 257 +28 59 72 Decliners outnumbered advanc-
23 B+ 54.26 Appian A APPN 38.17 -0.89 639 +27 ers by around 2-to-1 on both the
97 95 94 A- 176.3 AdvancdDrn o WMS 171.2 -1.32 639 +27 61 76 53 D- 80.09 Cognizant Tech o CTSH 71.90 -0.68 5,754 +27 New York Stock Exchange and the Good Friday. This means there
80 79 67 B 41.89 BreadFinl BFH 35.59 -2.90 1,047 +25 Nasdaq exchange. Volume was will be a delayed reaction to the lat-
91 66 96 A 18.47 Interface o TILE 17.20 -0.68 436 +26
84 72 96 B- 152.3 BoiseCascade o BCC 151.4 -0.77 361 +24 lower on both, though, following est personal consumption expendi-
51 81 23 D- 50.00 RogersComsB o RCI 41.30 -0.77 562 +23 90 85 79 B+ 274.4 LPLFncl o LPLA 260.4 -13.4 703 +23 recent strong action. tures reading, which drops during
80 71 91 A- 69.96 Worthington o WOR 64.25 -2.73 393 +22 60 7 68 A- 39.09 SuprnsPhrm SUPN 34.52 -0.65 493 +23 The Dow Jones Industrial Aver- the market holiday. Core PCE, the
age fared worst out of the major in- Fed’s favorite gauge of inflation, is
41 25 49 B+ 61.76 UnitedParksRes PRKS 53.92 -0.80 927 +21 75 99 36 D 258.7 Atlassian A o TEAM 192.5 -4.73 2,223 +21
dexes Friday as it tumbled 0.8%. It expected to rise 2.8% year over year.
67 99 14 D+ 37.18 Fiverr Intl FVRR 21.63 -1.18 1,179 +20 75 61 83 D 61.53 Braze BRZE 52.43 -1.14 840 +21 was weighed down by a tough ses- Also on the agenda is a slew of
82 85 65 A- 66.50 Envestnet o ENV 56.67 -0.57 477 +20 97 83 93 A 107.6 Light&Wonder LNW 104.9 -2.32 726 +21 sion for Nike (NKE), which plunged Fedspeak in coming days. Federal
79 70 81 A- 106.4 ASGN Inc ASGN 101.1 -3.37 272 +20 22 64 6 D- 88.41 Modivcare MODV 24.86 -1.32 261 +20 6.7% after it issued a soft outlook Reserve Gov. Lisa Cook is speak-
43 87 18 E 46.25 Genpact o G 31.88 -0.79 1,834 +17 69 80 amid slowing China sales. ing on Monday, while Gov. Chris-
52 D+ 252.0 Verisk o VRSK 234.9 -1.05 1,011 +19 Blue chips are up less than 5% this topher Waller appears Wednesday.
92 97 72 C 256.1 ArthrGallagher o AJG 246.5 -3.77 1,027 +17
81 79 48 B- 38.19 Cheescake o CAKE 34.68 -0.54 977 +19 year. Fed Chair Jerome Powell will
6 11 22 E 86.72 HowardHughes HHH 71.01 -1.07 243 +16 Small caps were given the harsh- take part in a moderated discus-
85 95 67 D+ 209.2 MarshM o MMC 204.4 -1.01 1,921 +12 63 28 91 C- 45.58 Immunovant IMVT 32.20 -0.89 1,394 +17
est spanking by the bears, as the sion at the Federal Reserve Bank
71 81 80 B 30.23 LincolnNatl o LNC 29.47 -0.54 2,105 +12 64 7 77 B+ 62.35 CalMneFds o CALM 61.17 -0.67 634 +17 Russell 2000 fell 1.3%. The Inno- of San Francisco Macroeconomics
28 71 29 D- 101.9 PhillipMrris o PM 90.88 -1.32 5,978 +11 80 47 97 B 52.04 Merus MRUS 45.93 -0.91 697 +17 vator IBD 50 ETF (FFTY) came off and Monetary Policy Conference
92 80 89 B 53.36 Greenbri o GBX 49.40 -0.76 328 +11 63 80 27 B 148.0 JazzPharm o JAZZ 121.8 -2.29 692 +11 lows by the close but still finished on Friday.
Top Fidelity Sector Funds Top Sector ETFs Groups Highest % Of

Psychological & Other Market Indicators YTD
% chg
4 Wk
% chg Symbol
YTD
% chg
Stocks At New Highs
12 MONTH HISTORY 5 YEAR HISTORY
Date Low Date High Date Low Date High Current Hourly NYSE Volume & Market Changes 1.Industrial 15 5 AdvShr Pure US Canb MSOS +37% Banks-money cntr 41%
NY Time Fri Thu Vol Chg S&P500 Chg Dow Chg Dow Jones Bldg-wood prds 40%
CBOE VOLATILITY S&P 500(over 45 is bullish) 2.Const&Hse 14 9 VV Semicndctr SMH +30%
12/12/23 11.8 03/24/23 13.1 10 AM
25.2 04/17/19 11.0 03/18/20 85.5 324 460 -135 -3 -53.9 39727.4 3.Retail 13 4 ETFMG Alt Harvest MJ +25% Bldg-heavy constr 37%
11 AM 730 1025 -295 -10.7 -179.2 39602.1 4.Energy 12 9 IS Phlx Sox Smcdct SOXX +17% Bldg-cment/cncrt 33%
Ratio of price premiums in Puts versus Calls 12 PM 1038 1428 -390 -4.3 -173.3 39608 5.CommServ 11 3 SPDR S&P Homebldrs XHB +15% Banks-supr rgional 30%
07/21/23 0.18 05/03/23 1.00 12/17/20 0.16 06/16/22 3.60 0.36 01 PM 1304 1765 -460 -3.1 -184.6 39596.7 6.BioTech 9 3 Global X US Infra Dev PAVE +14% Banks-foreign 26%
02 PM 1552 2080 -528 +3.8 -169.8 39611.5 7.Brokerage 9 5 GX Robo & Artfl Itel BOTZ +12% Oil&gas-mchnry/eq 25%
New Issues in Last Year as % of All Stocks on NYSE Bldg-mntnance & s 25%
8.TechHardware 9 5 Comm Srv SelSec SPDR XLC +12%
03/24/23 2.9% 03/08/24 5.2% 01/13/23 2.5% 11/19/21 17.2% 5.1% 03 PM 1825 2422 -597 +0.2 -195.3 39585.9
04 PM 3070 3866 -795 -7.3 -305.4 39475.9 9.Transport 8 2 SPDR S&P Insurance KIE +12% Chemicals-paints 25%
Price-to-Book Value of Dow Jones Industrial Average 10.Env&Alt Eng 7 3 IS DJ US Home Const ITB +11% Soap & clng preparat 25%
TOTAL 3070 3866 -795
10/27/23 4.08 02/26/24 4.93 03/23/20 3.56 01/04/22 4.98 4.91
S&P 400 MDY Close 545.59 -4.57(-.83%) Since Jan 1, 7.53 N.Y.S.E. Comp Close 18112.00 -102.08(-.56%) Since Jan 1, 7.47
Price to Earnings Ratio of Dow Jones Industrial Average Hourly Nasdaq Volume & Market Changes 548
69% of NYSE stocks are above their 200 day moving average price line
03/24/23 18.6 02/22/24 22.8 03/23/20 14.0
22.7 NY Time 01/04/22 30.1 Fri Thu Change Nasdaq Chg Nasdaq 541
18320
534 18120
10 AM 701 870 -169 -12.8 16388.9 527 17920
Current % Dividend Yield of Dow Jones Industrial Average 520 17720
11 AM 1339 1624 -284 -27.1 16374.6 513 17520
03/21/24 1.94 10/27/23 2.38 05/07/21 1.83 03/23/20 3.72 1.94 507 17320
12 PM 1828 2235 -406 16.3 16418.1 501 17120
495
16920
01 PM 2218 2683 -465 33.8 16435.7 489
16720
Market Indexes list sorted by % gain in last 3 02 PM 2563 3077 -514 62.9 16464.7 H H
VOL
(000)
16520
O O
months. (on left, top 4 indexes since Jan. 1 on 03 PM 2900 3480 -580 42.5 16444.3
L
I
D
A
L
I
D
A
800
400
VOLUME
(MIL.)
Y Y
right, top 4 indexes yesterday.) 04 PM 3981 4685 -703 26.9 16428.8 2500
1250
Since
Jan 1.
3-month
% chg Index Value
Yesterday’s
% chg TOTAL 3981 4685 -703 Russell2K IWM Close 205.14 -2.80(-1.35%) Since Jan 1, 2.21 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
DECEMBER JAN 24 FEBRUARY MARCH
13.16  14.64 Insurance Index 1637.70 -.33

12.67  13.28 Consumer Index 2469.18 -1.00 Nasdaq Block Trades (10,000 Shares or More) 209
207 Know The Market’s Direction
204
12.71  12.09 New Issues Index 1623.16 -.63 22nd 21st 20th 19th 18th 202
200 Three out of four stocks follow the market’s
9.05  9.93 Senior Growth Index 1355.54 -.53 N/A 33937 40317 29638 31709 197
195
general trend up or down. Use the charts on
8.54 9.05 IBD New America Index 717.59 -.53
6.70 7.41 N.Y.S.E. Finance 10544.32 -1.05
192
190
the opposite page, along with The Big Picture
7.54 7.31 S&P Midcap 400 2991.26 -.73 FRIDAY VOLUME TOTAL 3,979,348,000
188 column above, to stay in sync with the mar-
4.77 5.85 Defensive Index 3198.53 -.21  H
O
H
O
VOL
(000) ket’s direction. For more on market timing,
3.23 4.23 Medical/Healthcare 17229.30 -.30 1173 STOCKS ADVANCED ON 1,744,304,000 L
I
D
A
L
I
D
A
30000
15000 go to the Learn section on Investors.com.
Y Y
3.10 3.19 Value Line Index 10328.63 -.85

2.22 1.87 Russell 2000 2072.00 -1.27 2311 STOCKS DECLINED ON 2,170,973,000
-.24 1.15 U.S. Defense Index 3903.98 .27 
.71 -.33 Dow Jones Trans 16010.98 .06  228 STOCKS UNCHANGED ON 64,071,000
-.51 -.61 S&P 600 1311.59 -1.21
-2.64 -1.69 Dow Jones Utility 858.37 -.06 
-3.90 -6.02 Gold Index 69.95 -1.31
Bulls vs. Bears

5 Year High 64.7 Low 0.8 Current 60.3%
FOUNDATIONS
% Investment Advisors Bullish 70%
60%
50%
40%
30%
20%
OF INVESTING:
% Investment Advisors Bearish 10%
Source: Investors Intelligence 5 Year High 44.1 Low 14.5 14.7%
Current 30.9%
APR JUL OCT JAN 24
NYSE Short Interest Ratio 5 Year High 5.26 , Low 2.33 Current 5.08
3.92 4.6
LEVEL 1
4.4
4.2
3.8
APR JUL OCT JAN 24
Most Active NYSE Stocks NYSE Most % Up In Price

Cmp EPS Rel Acc Closing Vol Vol% EPS Rel Closing Net Vol%
Rtg Rtg Str dis Stock price Change chg chg Rtg Str Stock Symbol price up chg
1 11 4 E Sunnova Energy Intl Inc 5.79 +0.11 24.37 +152 54 96 Summit Midstream Ptns SMLP 27.00 +7.57 +999
98 81 97 B Nu Holdings Ltd Cl A Ads12.25 +0.01 24.02 -34 69 99 Moneylion Inc Cl A ML 72.50 +8.98 +55
4 16 1 E Fisker Inc Cl A 0.12 -0.01 179.23 +98 81 89 Worthington Steel Wi WS 35.37 +3.45 +252
74 85 44 B+ Ford Motor Co 12.91 -0.01 31.91 -43 91 72 Stevanato Group STVN 31.01 +2.70 +999
10 27 7 C NIO 4.89 -0.11 43.05 -26 12 99 Sonida Senior Living Inc SNDA 29.41 +2.34 -3
52 45 45 C AT&T 16.98 -0.18 25.54 -36 81 27 Clear Secure Inc YOU 20.50 +1.62 +79
19 36 16 D Pfizer 27.36 -0.30 26.20 -42 79 96 Embraer Sa ERJ 26.73 +2.00 +135
99 93 97 B+ Palantir 24.18 -0.31 25.11 -68 85 77 Fedex FDX 284.3 +19.47 +310
75 55 85 C+ Bank Of America 37.05 -0.46 28.37 -32 81 96 Graham GHM 26.85 +1.52 +94
69 92 20 E Nike 93.86 -6.96 41.58 +382 98 97 Dream Finders Homes DFH 42.07 +2.32 +62
Learn proven techniques for
Most Active Nasdaq Stocks Nasdaq Most % Up In Price succeeding in the stock market!
Cmp EPS Rel Acc Closing Vol Vol% EPS Rel Closing Net Vol%
Rtg Rtg Str dis Stock price Change chg chg Rtg Str Stock Symbol price up chg
99 99 98 B+ Nvidia 942.9 +28.54 57.96 +6 11 97 Murano Global Investment MRNO 21.25 +11.63 +999
39 52 73 B Canopy Growth 7.69 +3.13 64.92 +999 42 99 Sezzle SEZL 75.01 +9.37 +193 Investors.com/foundations
64 57 93 D+ Nova Lifestyle 3.04 +1.19 68.87+8.4m 81 96 Lifeway Foods LWAY 16.49 +1.73 +344
97 92 95 B- Advanced Micro Dvcs 179.7 +0.97 57.52 -30 48 99 Trxade Health Inc MEDS 24.07 +2.42 -81
61 94 26 D Apple 172.3 +0.91 69.39 +11 51 1 Astera Labs ALAB 70.00 +5.85 -69
36 5 61 B+ Tilray Brands Inc Cl 2 2.31 +0.36 93.78 +365 43 96 Adverum Biotech ADVM 16.06 +1.31 +111
.. .. 95 B- Proshrs Ultpro Qqq 62.63 +0.13 45.32 -39 74 99 Dave Inc Cl A DAVE 40.23 +3.24 +73
.. .. 7 D- Prshrs Ultpro St Qqq 10.28 -0.02 99.79 -28 53 94 Kura Sushi USA Inc Cl A KRUS 115.6 +8.54 +63 © 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live
71 53 99 A- Soundhound AI Inc Cl A 6.14 -0.54 84.75 +23 81 96 Unvsl Stnls Alloy USAP 23.04 +1.43 +86 and Leaderboard are trademarks of Investor’s Business Daily, LLC.
37 68 12 D- Tesla 170.8 -1.99 74.65 -29 1 49 Cryoport CYRX 17.60 +1.08 +35

INVESTORS.COM WHAT’S THE MARKET TREND WEEK OF MARCH 25, 2024 B7
JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER JAN 24 FEBRUARY MARCH
26 2 9 16 23 30 7 14 21 28 4 11 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
S & P 500 5234.18 -7.35
Friday ( -0.1% ) HI 5246.09 LOW 5229.87 YIELD 1.34 OFF 52 WK HI -0.5% SINCE JAN 1 +9.7% SP 500
SCALE
Accumulation/Distribution C+ 5350
5200
5050
4793.30 4900
4607.07 4750
4541.23
4448.47 4682.11 4600
4393.57 4450
4300
4335.31
4216.45 4150
-
OVING AVG 4103.78 4000
3900
3800
3700
3600
3500
-
3400
NYSE ADVANCE DECLINE DAILY LINE 3300
714 STOCKS UP ON 764,798,000 3200
1587 STOCKS DOWN ON 2,221,927,000 IBD 6000 Accumulation/Distribution 3100
76 UNCHANGED ON 78,769,000 A 1253 +71, B 3405 +71, C 1475 -92, D 1076 -43, E 353 -5. 3000
2900
VOLUME
(MIL.)
4500
3000
NYSE VOLUME 1500

DAILY IN MILLIONS
NASDAQ COMPOSITE 16428.8 +26.98 ( +0.2% ) HI 16467.62 LOW 16361.00 OFF 52 WK HI -0.7% SINCE JAN 1 +9.4%
Top Stocks, % of Index, Composite Ratings TSLA 1.7 37 AMD 0.9 97 ADBE 0.7 66 CSCO 0.6 70 PDD 0.6 99 AMAT 0.5 98 AMGN 0.5 85 HON 0.4 58
MSFT 10.0 92 NVDA 7.4 99 GOOGL 5.9 96 META 4.1 99 ASML 1.2 99 NFLX 0.9 99 LIN 0.7 91 TMUS 0.6 66 INTU 0.6 97 CMCSA 0.5 56 ISRG 0.4 96 LRCX 0.4 90 16449.70 16700
AAPL 8.3 61 GOOG 5.9 96 AMZN 5.8 97 AVGO 2.0 99 COST 1.0 90 PEP 0.7 59 AZN 0.6 65 QCOM 0.6 98 INTC 0.6 67 TXN 0.5 60 ARM 0.4 99 BKNG 0.4 85 16400
Accumulation/Distribution D 16100
15800
15862.63
15500
15150.07
15451.65 15200
14900
14446.55 14600
14148.83 14477.57 14300
13864.06 14000
13714.14 14058.52
13700
13400
13334.42 13100
13161.76
12963.16 12800
12500
12543.86
12200
-
OVING AVG 11900
11600
11400
- 11200
NASDAQ ADVANCE DECLINE DAILY LINE 11000
10800
1173 STOCKS UP ON 1,744,304,000 10600
2311 STOCKS DOWN ON 2,170,973,000 10400
228 UNCHANGED ON 64,071,000 10200
10000
VOLUME
(MIL.)
4500
3000
1500
Puts vs Calls Trading Volume 12 Month High 1.31 (10/5/2023) Low 0.59 (12/15/2023). Contrary Indicator. High ratio is bullish, Low ratio is bearish Current 0.76
Top 40 Groups (6 mos.) Worst 40 Groups (6 mos.) DOW JONES INDUSTRIAL 39475.9 -305.47 ( -0.8%) HI 39824.76 LOW 39469.53 OFF 52 WK HI -1.0% SINCE JAN 1 +4.7%
Day’s best blue, worst red. Full Group List on Income Investor page.
Rank 3 6 Group Days Rank 3 6 Group Days
Accumulation/Distribution C+ 42200
This Wks Wks Industry Composite YTD % This Wks Wks Industry Composite YTD % 41000
Wk Ago Ago Name Rating % Chg Chg Wk Ago Ago Name Rating % Chg Chg
39282.28 39800
1 3 11 Cmp Sftwr-Dbase 89 +44.0 -3.2 158 168 179 Media-Books .. +11.3 +0.2
2 1 1 Cmp-Hrdwre/Perip .. +158 -0.1 159 153 159 Food-Grain & Related .. -1.4 0.0 38600
3 4 4 Elec-Semicon Fblss 90 +22.7 +0.7 160 148 143 Fnancepbl Inv Fdbnd .. +2.2 0.0
38039.86 38457.83 37600
4 2 6 Apparel-Shoes & Rel 87 +27.0 -2.8 161 172 135 Houshld-Applncs/Hw 85 -3.7 -0.4 36600
5 7 57 Bldg-Mntnance & S 92 +33.5 +0.3 162 129 134 Med-Managed Care 79 -0.1 -0.3 37122.95
35600
6 13 17 Bldg-Cnstr Prds/Msc 94 +16.6 -0.7 163 120 141 Media-Radio/Tv .. -8.0 -2.0 34147.63 34600
7 6 9 Elec-Semicndctr Eqp 88 +17.0 -0.6 164 152 161 Energy-Alt/Other .. -4.3 +0.4
8 11 23 Leisre-Mvies & Rel .. +16.5 +0.5 165 180 195 Oil&Gas-Drilling 65 +13.9 -1.4 33600
9 32 51 Bldg-Cment/Cncrt 97 +24.0 -0.4 166 156 144 Finance-Cmrcl Loan .. -9.3 -1.7 32600
10 5 2 Medical-Biomed/Bth 78 +6.7 -0.9 167 188 136 Telcom-Infrastr .. -3.4 0.0
11 48 45 Rtail-Hme Frnshngs .. +13.8 -2.2 168 159 158 Medical-Services .. -5.0 +0.5 32327.20 31600
12 15 21 Retail-Restaurants 87 +18.1 -0.2 169 162 162 Oil&Gas Integrated 67 +6.5 -0.1 30600
13 33 22 Med-Long-Trm Care 89 +12.2 +0.4 170 132 130 Consumr Prod-Speci .. +5.5 +1.5 29800
14 20 44 Security/Sfty 91 +11.2 -0.1 171 142 54 Comptr Sftwr-Dsktp .. -5.0 -1.4
15 18 18 Machnry-Tools & Re 96 +18.5 -0.4 172 166 160 Finance-Mrtg-Reit 70 -4.0 -1.1 29000
16 14 20 Comptr-Data Strge 87 +27.0 -0.1 173 179 192 Oil&Gas-Intl Expl Pr .. +5.4 -0.4 28200
17 8 7 Comptr Sftwr-Fincl 89 +7.9 -0.5 174 137 117 Cmp Sftwr-Gaming .. -6.8 -1.1 27400
18 30 34 Bldg-Rsidnt/Comml 92 +12.0 -0.3 175 175 164 Machinery-Farm .. -1.9 +0.2
26600
19 22 12 Hsholdoffic Furnitr 89 +8.8 -1.1 176 163 174 Utility-Diversified 51 -1.5 -0.2
20 42 77 Consumer Prod-Elec 92 +15.3 +0.3 177 182 176 Medical Supplies .. +3.5 0.0
VOLUME
21 21 16 Internet-Content 91 +11.8 -0.1 178 176 184 Utility-Gas Dstribtn .. -0.1 -0.5
(MIL.)
22 57 81 Retail-Dprtmnt Strs .. +8.9 -2.2 179 110 150 Retail-Mail Order&Di .. -10.9 -4.6
23 26 52 Electrical Power/Eqpmt 93 +14.4 -0.6 180 193 194 Trnsprt-Air Freight .. +6.5 +3.8 4500
24 41 32 Mchnry-Gen Indstrl 90 +11.1 -0.7 181 184 186 Funeral Svcs & Rel .. -1.3 -1.5
25 10 24 Apprel-Clthing Mfg 88 +6.5 -1.9 182 187 191 Chemicals-Ag .. +2.5 -1.6 3000
26 28 25 Comml Svcs-Leasing 90 +12.3 -0.8 183 181 177 Auto/Trck-Rplc Prts .. +0.3 0.0
1500
27 44 8 Compter-Netwrking 81 +16.0 +0.2 184 183 178 Leisure-Products .. -9.9 -0.7
28 47 36 Aerospace/Defense 91 +6.7 0.0 185 170 154 Finance-Blank Check 54 -1.7 -0.2
29 38 50 Trnsprt-Eqp Mfg 89 +13.9 -0.6 186 158 122 Telcom Svc-Wirles 65 -8.4 -0.8 I B D MUTUAL FUND INDEX 2109.23 +16.27 ( +0.78% ) Since Jan 1 +11.66%
30 31 42 Bldg-Mbile/Mfg & Rv .. +6.6 -0.4 187 165 183 Food-Confectionery .. +1.3 -0.4 Since Jan 1 Since Jan 1 Since Jan 1 Since Jan 1
31 27 35 Bldg-A/C & Heating P 94 +10.8 -1.0 188 186 185 Beverages-Alcoholic 61 -3.7 +0.9 Alger Small Gr (ALSCX) +7% Columbia Acorn (ACRNX) +9% Harbor Md Cp Grw (HAMGX) +13% Lord Abbett Dev Gr (LAGWX) +12%
32 53 87 Banks-Foreign 88 +11.4 -1.0 189 185 180 Tobacco .. -6.3 -2.1 Allspring Growth (SGRAX) +15% Columbia SmCp Grw (CMSCX) +13% Invesco Discovery (OPOCX) +13% MFS Growth (MFEGX) +17%
33 87 48 Retail-Internet 86 +11.6 +0.2 190 191 193 Energy Solar .. -14.8 -0.9 Am Cent Focus Dyn Gr (ACFSX) +14% Federated Kauf SC (FKASX) +7% Janus Hnd Entrp (JAENX) +8% Price Nw Horizns (PRNHX) +6%
Artisan Mid Cap (ARTMX) +10% Fidelity Contra (FCNTX) +19% Janus Hndrsn Forty (JARTX) +13% Virtus KAR MC Gr (PHSKX) +10%
34 65 118 Bldg-Heavy Constr 95 +17.3 -0.2 191 195 197 Oil&Gas-Royalty Trust .. +5.6 -0.8 Baron Asset (BARAX) +6% Franklin Growth A (FKGRX) +11% JPMrgn Lrg Cp Grw (SEEGX) +17% Wasatch Micro Cap (WMICX) +10%
35 75 62 Medcal-Hospitals 90 +19.6 -0.3 192 189 189 Telcom-Cbl/Sat Eqp .. -4.2 -0.8
2120
36 58 76 Coml Svcs-Advrtsng 89 +13.2 -0.6 193 194 169 Leisr-Tys/Gms/Hbby .. -8.3 -2.4
2060
37 29 30 Consumr Svc-Edcation 90 +2.2 -0.4 194 190 190 Utility-Water Supply 67 -11.7 -0.7
2000
38 9 3 Comptr Sftwr-Scrity 92 +0.3 -0.4 195 177 167 Telcom-Svc-Cbl/Sat .. -20.5 -2.0
1940
39 25 53 Insrnce-Divrsified 91 +16.0 -0.9 196 192 188 Retail-Drug Stores .. -21.6 -1.6
1880
40 17 27 Transportation-Ship 85 +8.2 -0.3 197 197 196 Media-Periodicals .. -21.3 -2.1
1820
1760
IPO Best Price Change IBD 50’s Best Price % Chg 1700
EPS & RS Rating 80 or more Comp Closing Price Vol
1660
1620
Rtg Stock Name Symbol Price % Chg % Chg
Comp Closing Price Vol 1580
Rtg Stock Name Symbol Price % Chg % Chg 1540
84 BBB Foods TBBB 23.54 +3.2% -24%
RELATIVE STRENGTH LINE VS S&P500 1500
98 Dream Finders Homes DFH 42.07 +5.8% +62% 99 Nvidia NVDA 942.89 +3.1% +6% 1460
96 Informatica Inc Cl A INFA 36.65 +1.4% -12% 95 Wingstop WING 356.30 +2.4% +1% 1420
96 Vertex VERX 29.86 +1.1% -21% 99 ACM Research ACMR 30.84 +2.2% -35% 1380
96 Procore Tech PCOR 81.88 +0.9% -42% Chart shows Thursdays data 1340
98 Celsius CELH 92.46 +1.7% -66%
98 Core & Main CNM 58.18 +0.5% -14% 1300
97 Tidewater TDW 90.87 +1.1% -43%
99 Arm Holdings ARM 134.15 +0.4% -62% 1260
99 Ryan Specialty RYAN 55.77 +0.4% -11% 99 Netflix NFLX 628.01 +0.9% -56% 1220
80 Nextracker NXT 58.47 +0.3% -62% 99 Kinsale Capital KNSL 522.71 +0.7% -28% Mutual Fund Index available every day at Investors.com and MarketSmith.com; type in ticker symbol 0MUTI. 1180
95 CAVA Group CAVA 67.96 +0.2% -39% 91 Freshpet FRPT 115.05 +0.6% +25%
6 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
95 Cloudflare NET 96.57 +0.2% -66% 99 Arista Networks ANET 306.42 +0.6% -13% OCTOBER NOVEMBER DECEMBER JAN 24 FEBRUARY MARCH
Seize the trading day with MarketDiem

by Investor’s Business Daily!
Get actionable ideas for stocks and options right in your inbox every morning.
Join today for only $20/year or $4.99/month Scan the

QR code to
learn more.
investors.com/MarketDiem

B8 WEEK OF MARCH 25, 2024 STOCK SPOTLIGHT INVESTORS.COM
Nasdaq stocks in Spotlight YTD up 6%, NYSE stocks in Spotlight YTD up 18.9%, S&P 500 YTD up 9.9%
Alkami Technology Inc (ALKT) Grp17 $24.30 Axon Enterprise (AXON) Grp14 $316.32 Arista Networks (ANET) Grp27 $306.42 Ermenegildo Zegna N V (ZGN) Grp25 $14.62
90 Comp. Rating 81 EPS RS 91 -1% ROE 39.7 M Shares 99 Comp. Rating 99 EPS RS 92 11% ROE 70 M Shares 99 Comp. Rating 98 EPS RS 95 36% ROE 253.2 M Shares 97 Comp. Rating 81 EPS RS 76 9% ROE 194.6 M Shares
Offers a cloud-based platform that delivers digital banking solutions to Develops advanced electronic control devices for the law enforcement, Provides cloud networking software, hardware for internet, cloud and Italian-based Co manufactures luxury menswear, womenswear,
U.S. banks and credit unions. military, corrections/consumer markets. next-gen data centers. accessories under the zegna and thom browne brand.
n.a. Avg. Daily Vol 345,600 Debt 0% Ann. EPS Growth +25% PE 77 Avg. Daily Vol 493,300 Debt 42% Ann. EPS Growth +48% PE 44 Avg. Daily Vol 2,681,000 Debt 0% Ann. EPS Growth +84% PE 36 Avg. Daily Vol 555,600 Debt 76%
Last Qtr EPS +140% Prior Qtr +117% Last Qtr Sales +29% Last Qtr EPS +60% Prior Qtr +70% Last Qtr Sales +29% Last Qtr EPS +48% Prior Qtr +46% Last Qtr Sales +21% Last Qtr EPS +197% Prior Qtr +198% Last Qtr Sales +41%
2 Qtrs EPS above 15% 5 Qtrs EPS above 15% 12 Qtrs EPS above 15% 2 Qtrs EPS above 15%
Due 5/2 Due 5/9 Due 4/29 Due 4/4
R&D 0% R&D 0% R&D 0% R&D 0%
Acc/Dis D- Acc/Dis B Acc/Dis B- Acc/Dis A+

Sup/Demand 32 Sup/Demand 55 Sup/Demand 66 Sup/Demand 20
Below 10-week line in new consolidation. Extended past 274.78 3-weeks-tight entry. Near top of buy zone from 292.66 entry. Pulls back to 14.70 cup-with-handle entry.
Blue Bird (BLBD) Grp29 $36.33 Construction Prtnrs (ROAD) Grp34 $54.75 CRH (CRH) Grp9 $86.34 Eagle Materials (EXP) Grp9 $267.57
99 Comp. Rating 81 EPS RS 95 168% ROE 31.2 M Shares 97 Comp. Rating 82 EPS RS 94 10% ROE 42.5 M Shares 98 Comp. Rating 97 EPS RS 94 16% ROE 683.5 M Shares 98 Comp. Rating 96 EPS RS 94 40% ROE 33.8 M Shares
Designs and manufactures propane-powered and compressed natural Provides construction products and services to both public and private Irish manufacturer of cement, asphalt and building products for Manufactures gypsum wallboard/cement products for residential,
gas-powered school buses in North America. infrastructure projects commercial and residential markets. commercial and infrastructure applications.
n.a. PE 16 Avg. Daily Vol 552,000 Debt 279% Ann. EPS Growth +6% PE 51 Avg. Daily Vol 340,300 Debt 70% Ann. EPS Growth +39% PE 17 Avg. Daily Vol 3,880,500 Debt 47% Ann. EPS Growth +29% PE 19 Avg. Daily Vol 321,800 Debt 91%
Last Qtr EPS +403% Prior Qtr +199% Last Qtr Sales +35% Last Qtr EPS +375% Prior Qtr +136% Last Qtr Sales +16% Last Qtr EPS +38% Prior Qtr +38% Last Qtr Sales +9% Last Qtr EPS +16% Prior Qtr +14% Last Qtr Sales +9%
Due 5/9 Due 5/3 Due 5/3 Due 5/16
R&D 0% R&D 0% R&D 0% R&D 0%
Acc/Dis A Acc/Dis B Acc/Dis A Acc/Dis B-
Clears 20% profit zone from 28.39 handle entry. Reaches 20% profit zone from 45.22 entry. Well past 20% profit zone from 60.72 entry. Past 20% profit zone from 206.47 flat base entry.
CyberArk Software (CYBR) Grp38 $268.14 FTAI Aviation (FTAI) Grp28 $65.36 Informatica Inc Cl A (INFA) Grp46 $36.65 Tennant (TNC) Grp24 $121.73
97 Comp. Rating 83 EPS RS 94 -3% ROE 40 M Shares 99 Comp. Rating 83 EPS RS 97 251% ROE 98.2 M Shares 96 Comp. Rating 97 EPS RS 96 13% ROE 239.7 M Shares 97 Comp. Rating 96 EPS RS 94 24% ROE 18.1 M Shares
Israeli provider of network security software focused on protecting Engaged in aviation leasing and supply of aftermarket components for Provides an AI-powered platform that offers data management Manufactures motorized floor maintenance and outdoor cleaning
privileged accounts aircraft engines globally. software and services to businesses worldwide. equipment, specialty coating and wood products.
n.a. PE 246 Avg. Daily Vol 676,400 Debt 84% n.a. PE 31 Avg. Daily Vol 818,500 Debt 0% Ann. EPS Growth +11% PE 40 Avg. Daily Vol 1,265,900 Debt 82% Ann. EPS Growth +23% PE 19 Avg. Daily Vol 152,000 Debt 34%
Last Qtr EPS +406% Prior Qtr +800% Last Qtr Sales +32% Last Qtr EPS +445% Prior Qtr +400% Last Qtr Sales +14% Last Qtr EPS +33% Prior Qtr +50% Last Qtr Sales +12% Last Qtr EPS +32% Prior Qtr +37% Last Qtr Sales +7%
Due 5/15 Due 4/25 Due 4/24 Due 4/30
R&D 0% R&D 0% R&D 0% R&D 0%
Acc/Dis B Acc/Dis A- Acc/Dis A- Acc/Dis A-

Bounces off 10-week moving average near 255. Way out of buy range; wait for new base. Extended after three tests of 10-week line. Past 20%-25% profit zone from 87.53 entry.
Meta Platforms (META) Grp21 $509.58 Netflix (NFLX) Grp8 $628.01 Kinsale Capital (KNSL) Grp41 $522.71 Nu Holdings Ltd Cl A Ads (NU) Grp32 $12.25
99 Comp. Rating 96 EPS RS 96 29% ROE 2178 M Shares 99 Comp. Rating 98 EPS RS 94 26% ROE 419.8 M Shares 99 Comp. Rating 99 EPS RS 94 32% ROE 21.8 M Shares 98 Comp. Rating 81 EPS RS 97 -8% ROE 2882.3 M Shares
Provides a platform enabling members to stay connected with friends Provides internet subscription services to watch TV shows and movies Provides property and casualty insurance coverage solutions in 50 Brazil-based Co operating as a holding Co that provides a digital
and family via facebook.com. to more than 260 mil states and D.C. banking platform and services.
Ann. EPS Growth -2% PE 33 Avg. Daily Vol 19,010,500 Debt 12% Ann. EPS Growth +10% PE 52 Avg. Daily Vol 4,798,900 Debt 69% Ann. EPS Growth +55% PE 42 Avg. Daily Vol 175,000 Debt 17% n.a. PE 58 Avg. Daily Vol 36,212,000 Debt 0%
Last Qtr EPS +203% Prior Qtr +168% Last Qtr Sales +25% Last Qtr EPS +1658% Prior Qtr +20% Last Qtr Sales +12% Last Qtr EPS +49% Prior Qtr +102% Last Qtr Sales +41% Last Qtr EPS +216% Prior Qtr +524% Last Qtr Sales +66%
Due 4/24 Due 4/18 Due 4/25 Due 5/14
R&D 0% R&D 0% R&D 0% R&D 0%
Acc/Dis C+ Acc/Dis A- Acc/Dis B Acc/Dis B

Extended from 488.62 three-weeks tight entry. Extended from 579.64 three-weeks-tight entry. Earnings jump triggered 8-week hold rule. Extended from 8.68 buy point of cup with handle.
Stock Spotlight highlights companies with strong earnings and sales growth along with high Composite Ratings and/or stocks with solid fundamentals that are near new highs and above their 50-day moving averages.
STOCK SPOTLIGHT ANALYSIS soft’s (MSFT) Azure platforms. stocks rallied following the Federal three quarters. Its Q4 gross margin
Arista stock plunged 5.5% in Reserve interest-rate announce- grew to 64.9% from 60.3% in the
heavy volume on Feb. 13, follow- ment. ANET stock is in the 5% buy prior year’s fourth quarter.
AI Contender Mounts A Recovery ing the company’s fourth-quarter
earnings report the prior day. The
zone up to 307.29. Arista hit a 52-
week high on March 21, and has
Arista Networks expects current-
quarter revenue of $1.52 billion to
Arista Networks makes servers, drop created a new late-stage flat gained 29% in 2024. The stock’s $1.56 billion vs. last year’s same-
BY K IM B ER L EY KO E N I G
routers, switches and network op- base where the stock successfully relative strength line also reached quarter revenue of $1.35 billion, ac-
erating software used in AI cloud tested its 10-week moving aver- a 52-week high. cording to its earnings release.
Arista Networks (ANET) has recov- data storage centers, cloud com- age three times. The latest bounce Arista easily beat its fourth-quar- Analysts project current-quarter
ered from its post-earnings sell- puting and network security. came the week that ended Friday. ter profit estimates and it slightly profit growth to slow to 21%, then
off and recently broke out of a flat It partners with AI leaders like Shares jumped 3.4% and broke topped sales views. Quarterly earn- to 15% in the following period.
base. The artificial intelligence play Amazon’s (AMZN) AWS, Alphabet’s out of the base on March 20, hitting ings growth has been consistent in ANET holds a perfect 99 IBD
is in a buy zone as it hits new highs. (GOOGL) Google Cloud and Micro- the 292.66 buy point, as some tech the 46%-48% range over the last Composite Rating.
“You Can Find Winners in IBD’s New High List”

Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS
Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Stocks Just Out Of Bases
BlueOwlCapIII OBDE 15.32 72 Comp Closing Vol %
New Highs Caterpillar
Tennant 
CAT
TNC
358.11
121.73
94
96 Enact Hldgs ACT 30.43 71
Collegium
CIGNA
COLL
CI
39.72
351.78
96
94
Toyota
AllisnTran
TM 254.77 95
ALSN 79.03 89
Rtg Stock Name Symbol Price Chg Chg
No stocks meet the criteria.
BUILDING (18) IllinoisTool ITW 268.66 65 MolinaHlth MOH 414.72 90
Flowserve FLS 45.62 72 BANKS (11) ElevanceHlth ELV 513.85 94 TRANSPRT (4)
LandseaHomes LSEA 14.05 60
OtisWorldwd OTIS 99.34 93 BancMcr BMA 51.74 82 Avantor AVTR 26.07 69 Fedex FDX 284.32 85
Dream Finders DFH 42.07 98
BoiseCascade BCC 151.38 72 StandexIntl SXI 182.91 83 DeutscheBnk DB 15.30 84 Kirby KEX 92.89 80 Stocks Pulling Back to 10-Week Line
Jeld-Wen JELD 20.54 83 IDEX IEX 243.87 72 GoldmanSachs GS 406.82 73 BUSINS SVC (8) Blue Bird  BLBD 36.33 81 Comp Closing Vol %
JPMorganCh JPM 196.62 94 Formula FORTY 83.01 79 Wabtec WAB 143.78 89 Rtg Stock Name Symbol Price Chg Chg
LouisPacific LPX 82.40 90 ENERGY (12)
QuantaSvcs PWR 255.92 97
Bancolombia CIB 34.77 81 MYRGrp MYRG 172.52 90 99 CrowdStrike CRWD 327.58 -1.88 -39%
AnteroMidstrm AM 13.93 93 BancoLatino BLX 29.45 94 Arlo Tech ARLO 12.64 81 CONSUMER (4)
AecomTech ACM 97.61 95 Archrock AROC 19.35 81 BettrwareMex BWMX 19.72 98
PNCFncl PNC 155.51 65 CRAIntl CRAI 142.95 89
EagleMtrls  EXP 267.57 96 DtMidstream DTM 59.36 92 SharkNinja SN 60.44 90
Core&Main CNM 58.18 90 NatrlGasSvcs NGS 18.59 81
First Citizens FCNCA1600.23 99 PubMatic PUBM 23.30 91
Ecolab ECL 229.27 84
Supply/Demand
BkNYMellon BK 56.47 64 CDW CDW 255.67 85
PulteGrp PHM 116.45 88 Magnolia Oil MGY 24.77 61 MasterBrand MBC 18.61 67 Comp Closing Vol %
Bilbao BBVA 11.79 95 EmcorGrp EME 347.98 98
ConstructionA  ROAD 54.75 82 Vista Enregy VIST 43.46 70
Rtg Stock Name Symbol Price Chg Chg
ING ING 15.85 88 Trinet Grp TNET 131.78 97 No stocks meet the criteria.
CRHPlc  CRH 86.34 97 Matador MTDR 67.86 76 TELECOM (3)
WilldanGrp WLDN 27.70 65 Weatherford WFRD 117.00 81 INSURNCE (10) METALS (7) Dycom DY 142.63 87
ArmstrW AWI 124.57 85 Tidewater TDW 90.87 82 Heritge Ins HRTG 10.34 76 WorthSteelWi WS 35.37 81 IDT IDT 38.21 83 Stock EPS Stock EPS
Ferguson FERG 221.27 79 Diamondback FANG 194.70 75 HCI Group HCI 118.72 81 UnivStnlss USAP 23.04 81 Motorola MSI 348.56 84 Name Symbol Price Rtg Name Symbol Price Rtg
Green Brick GRBK 58.99 95 HessMidstrA HESM 35.71 90 Reinsinsrance RGA 189.22 81 LB Foster FSTR 26.17 75 ELECTRNCS (1) WhrFoodCmsFrm WFCF 11.31 92
RPMIntl RPM 118.69 89 WstrnMidstrm WES 34.62 75 LincolnNatl LNC 29.47 81 FOOD/BEV (3) AmphenolA APH 114.42 79
CenturyAl CENX 13.22 73 WNSHldgs WNS 51.52 92
KnifeRiver KNF 78.97 83 WR Berkley WRB 86.23 97 Primo Water PRMW 18.18 87
SteelDynm STLD 144.01 62
FINANCE (11) Prudential PRU 114.60 74 Freshpet FRPT 115.05 73 COMPUTER (1) ALCOHL/TOB (2)
MACHINE (15) Nucor NUE 194.44 67
VelocityFinl VEL 18.00 97 AmerEquity AEL 56.15 75 Tenaris TS 39.46 97
PilgrmsP PPC 33.85 77 AristaNtk  ANET 306.42 98 BrwnFormnA BFA 51.99 84
Graham GHM 26.85 81 JanusHndrsn JHG 32.50 77 AmerIntlGrp AIG 76.38 98 AEROSPACE (3) BrwnFrmnB BFB 50.90 84
EnerpacTool EPAC 35.15 89 CarlyleSecLend CGBD 16.38 73 SOFTWARE (5) MISC (0)
PrincipalFncl PFG 83.53 84 Embraer ERJ 26.73 79
Vontier VNT 44.76 66 HEEquip HEES 63.28 86 ReposiTrak TRAK 17.16 90 OakWoodsAq OAKU 10.72 81 TELECOM (1)
Travelers TRV 224.45 85 CurtsWright CW 250.01 86
DXPEntrp DXPE 52.44 93 Kaspi.kz KSPI 121.89 99 NiceLtdAds NICE 261.21 94 MyersIndust MYE 23.06 76
Shenandoh SHEN 17.15 81
Fortive FTV 85.66 81 Air Lease AL 48.29 76 RETAIL (9) VerraMobility VRRM 24.76 63
MoogA MOGA 157.40 91 UFP Tech UFPT 244.60 94
Veralto VLTO 89.46 61 Fiserv FI 156.29 96 ShoeCarnvl SCVL 36.31 64 Informatica  Eaton Corp ETN 316.58 94 RETAIL (1)
Hubbell HUBB 417.92 95 RaymndJames RJF 125.59 83
INFA 36.65 97 REAL EST (2) CarlisleCos CSL 387.02 92
CaseysGeneral CASY 316.59 87 GoDaddy GDDY 121.62 81 Chewy A CHWY 16.62 67
AppldIndTech AIT 197.19 90 SEIInvst SEIC 70.08 80 Park HotlsRes PK 17.64 69 GeneralElec GE 175.15 75
Lowe’s LOW 258.50 77
NatlHlthInv NHI 61.30 75
Shake Shack SHAK 109.27 81 LEISURE (5) ClrwtrPaper CLW 41.95 97 MEDICAL (1)
NYSE (n) - 194 New Highs, 18 Lows Despegar.com DESP 11.99 60 GoldenStarAq GODN 10.68 81
WillSonoma WSM 312.63 83 MEDIA (2) Conmed CNMD 75.69 92
NASDAQ - 111 New Highs, 45 Lows BBB Foods TBBB 23.54 81 Light&Wonder LNW 104.88 83 Pearson PSO 13.08 84 TrajectoryAlph TCOA 10.89 81
AMEX (a) - 6 New Highs, 3 Lows Kroger KR 56.55 93 MakeMyTrip MMYT 68.73 82 WaltDisney DIS 115.87 76 LEISURE (1)
Boldfaced stocks show high EPS Rating 90 or more.
HillmanSols
Autozone
HLMN 10.22
AZO 3239.32
62
97
Marriott
TripAdvisor
MAR 255.16
TRIP 28.56
77
79 CHEMICAL (2)
New Lows MnchstrUtd MANU 13.81 64
On Investors.com, see an IBD Chart, archived story and Element Sols ESI 24.76 87 SOFTWARE (2) ENERGY (1)
Stock Checkup before buying. Stocks in each sector MEDICAL (8) AUTO (5) Celanese CE 165.41 71 Instructure INST 20.80 95 JinkoSolar JKS 22.43 78
listed by % volume increase. Stocks under 10 a share or DianthusThera DNTH 31.94 65 AtmusFiltratn ATMU 29.50 66 Verisign VRSN 188.85 87
60 EPS are omitted. Inotiv NOTV 10.64 68 Autoliv ALV 123.51 86 MINING (1) BANKS (1)
 See chart in Stock Spotlight. TevaPharm TEVA 13.89 79 Paccar PCAR 123.75 95 SthrnCoppr SCCO 104.36 77 BUSINS SVC (2) HanoverBncrp HNVR 15.14 65
NEW HIGHS ANALYSIS 5% buy zone reaching to 140.46. earnings outlook the previous day. fourth-quarter results on Feb. 20.
Travel stocks got a boost as the The stock tested then reclaimed its Archrock produced in-line earn-
stock market rallied following the 10-week line the following week. ings and beat sales estimates.
Cruise Line Sails Into Buy Zone March 20 Federal Reserve interest
rate announcement.
Archrock, meanwhile, jumped
2.6% and broke out of an ascending
The company also gave a full-year
2024 earnings outlook that was
broke out of bases. As a result, The cruise ship operator reported base, as seen on the daily chart, and above views. Analysts forecast 52%
BY K IM B ER L E Y KO E N I G
they’re both near 52-week highs. mixed fourth-quarter earnings and hit a 19.42 buy point on March 21. full-year profit growth in 2024 and
Royal Caribbean stock jumped sales results on Feb. 1, which sent The gain faded and shares are trad- 16% in 2025.
They may seem incongruous, but 4.7% and broke out of a third-stage shares below the 10-week moving ing around the buy point. Shares Archrock provides infrastructure
Royal Caribbean (RCL) and natu- cup base on March 20, hitting the average. have climbed 26% in 2024 thus far. used to compress natural gas so it
ral gas service provider Archrock 133.77 buy point. RCL gapped up 6.7% in heavy vol- Shares jumped 4.8%, creating can flow through pipelines from
(AROC) have something in common. The IBD 50 stock reached a 52- ume on Feb. 22, after the company the final leg of the three-part base, production fields to processing and
The disparate stocks recently week high the next day and is in the raised its full-year 2024 adjusted after the company reported its storage facilities.

INVESTORS.COM MAKING MONEY WEEK OF MARCH 25, 2024 B9
JPMorgan Chase (JPM) 200
180
2
Investing just
160
140
got easier.
120
10-week
moving average 100
3
113 mil
36 mil
Jun ’22 Sep Dec Mar ’23 Jun Sep Dec Mar ’24
With Leaderboard, IBD® experts pick the best
I N V E S TO R ’ S C O R N E R stocks and map out optimal buy points. You
trade and watch your money grow.
Recognize The Chart Patterns Our team of CAN SLIM® experts has decades of experience
That Herald A Stock Breakout trading top growth stocks and a track record of strong
outperformance vs. the S&P 500.
new highs right from the cup. Using advanced algorithms and human insight, we highlight
BY K IM B ER L EY KO E N I G
A cup without handle must be at
least six weeks long, though it can the 10-15 top stocks poised for big gains right now. With
Learning stock chart patterns last for months. The cup should be each stock pick, you get full trading plans including
is a useful skill to get into win- no deeper than 33% from the be- proprietary ratings and exact buy points.
ning stocks before they break out. ginning of the base to the bottom
Among the handful of patterns of the formation. The buy point is When it’s an ideal time to buy or sell,
worth mastering is the cup-with- the stock’s prior high.
Leaderboard
oard sends an instant alert to your
handle base and a variation called The buy zone goes from the buy
a cup-without-handle base. point to 5% higher. phone, desktop, or tablet so you never have
Amazon was one winner born out The breakout should come in vol- to miss a big trade.
of a cup without handle. Bullish ume at least 40% above the stock’s
base patterns are most commonly average over the past 50 days. (Vol- Try 4 weeks for only $39 today!
built following a prior uptrend of at ume bars are shown in IBD Charts
least 20% to 30%. Once a stock ral- and MarketSurge.)
lies that much, it will usually pause JPMorgan Chase (JPM) formed a
to form a new base. cup base in August through No- Call 1.800.831.2525 or
Both the cup-with-handle and vember (1). The base had a choppy go to investors.com/LB1
cup-without-handle base begin by bottoming area, but still could be
forming a U-shaped pattern. They viewed as a cup pattern.
are identified by MarketSurge paon Shares broke out the week of
daily and weekly charts. Dec. 15 (2) in volume well above
The bottom of the base shakes out the weekly average (3). JPMor-
weak holders before the stock re- gan climbed to an all-time high on Scan QR code
verses and begins building the right Tuesday and has gained over 21% to learn more!
side of the cup. since the breakout.
If a stock climbs then retreats and Amazon.com (AMZN) formed a cup
takes a break for at least a week be- base that began in September 2023
fore breaking out, it may form a han- after an excellent run from its Jan-
dle. A proper handle should form in uary 2023 low. The stock declined
the upper half of the base and be no 19% as it formed the base.
deeper than 12%. The handle serves Shares broke out past 145.86 buy
as a final place to get rid of weak point the week of Nov. 17. Volume
hands before the ascent. climbed from the prior week. Am-
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are
In a cup without handle, the stock azon stock climbed around 23% to trademarks of Investor’s Business Daily, LLC. CAN SLIM is a registered trademark of O’Neil Capital Management Inc.
doesn’t pause. Instead, it bursts to a 52-week high in March.
Smart Table Key: r = repurchased stock in last year; x = ex dividend or ex rights; k = earnings due within four weeks; e = earnings in IBD today; o = stock has options
IBD SMART NYSE + NASDAQ Tables With 10 Vital Rankings

Unsurpassed ideas and ratings to help you invest better
10 VITAL RANKINGS
1 IBD Composite Rating has 5 Smart-

Select Ratings, 1-99, with 99 the best.
Ratings of 98 or more are boldfaced.
2 Earnings Per Share (EPS) rating
compares your stock’s last 2 quarters and
3 years EPS growth to all stocks. Rating of 90
3 Relative Strength (RS) Stock’s relative
price change in last 12 months vs. all
stocks. Best rate 80 or more.
4 Sales+Profit Margins+ROE Rating
combines recent sales, profit margins
and return on equity into an A to E rating.
5 Accumulation/Distribution Our price
and vol. formula shows if your stock is
under accumulation (buying) or distribution
means earns outperformed 90% of all stocks. ROE over 17% is preferred. (selling) last 3 months. A buying; E selling.
6 Vol % Change is volume traded

yesterday vs. average daily volume last
50 days. Vol % chg. + 50% & up bolded.
7 52-Week High is boldfaced if closing
price within 10% of new high. 8 Boldfaced stocks are up 1 point or more
or at a new high. Underlined stocks are
down 1 point or more or at a new low.
9
  Stocks have EPS & RS Ratings
of 80 or more and were IPOs in the last
15 years.
10  after the stock symbol means
stock story at investors.com
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
1. COMPUTER | -0.1% Daily Change | +72.19% Since Jan. 1 95 86 94 B B 190 Nova Ltd .. NVMI 183.1 +14.21 -21 695 37 o 59 22 58 C A- 123 MasTec .. MTZ 89.87 +5.46 -38 3.3m 45 o 96 90 87 A A- NH Applied Indust Tech 0.8 AIT 197.2 +7.71 +4 2.1m 20
88 98 81 A C+ 264 NXP Seminductors 1.7 NXPI 244.3 +6.79 -7 12m 17 o 88 87 90 C C+ 63.0 MDC Holdings 3.5 MDC 62.85 +0.23 -21 8.1m 11 o 96 90 96 A A 82.1 AZZ 0.9 AZZ 78.02 +5.31 +36 1.1m 20
99 98 95 A B- NH Arista Networks .. ANET 306.4 +28.69 +30 17m 44
87 67 94 C C 199 Onto Innovation .. ONTO 183.4 +8.01 -25 1.7m 49 87 77 77 B B- 179 Meritage Homes 0.9 MTH 166.0 +8.64 -18 1.9m 8 o 95 96 67 A C+ 170 Badger Meter 0.7 BMI 160.2 +6.40 -35 602 51 k
81 45 96 D B- 12.7 Backblaze Inc Cl A .. BLZE 10.38 +0.34 -49 1.2m ..
96 96 85 A C+ 34.2 Photronics .. PLAB 28.80 +0.92 -36 2.1m 13 o 91 82 92 B C- 140 MI Homes ..r MHO 128.8 +6.47 -19 1.1m 7 o 97 73 93 A B- 107 BWX Tech 0.9 BWXT 102.5 +3.09 -16 2.5m 33 o
70 82 29 A C- 58.2 Cisco 3.2 CSCO 49.78 +0.85 -13 90m 12 o 66 70 65 C E 121 Qorvo .. QRVO 114.4 +2.53 -21 5.4m 22 o 96 96 99 B A 106 Modine .. MOD 101.1 +12.54 +20 6.5m 32 o 93 94 91 A A- NH Caterpillar 1.5 CAT 358.1 +11.14 -6 12m 16 o
90 62 97 C A- 131 Dell Technologies Cl .. DELL 112.2 +5.24 +10 41m 15 98 87 90 B A- 177 Qualcomm 1.9 QCOM 170.1 +2.90 -30 34m 19 o 87 69 87 D A- 127 Mohawk Inds .. MHK 125.1 +7.29 -41 2.3m 13 o 96 89 91 B A- 24.4 Ceco Environmental .. CECO 22.73 +1.41 +9 1.3m 30
80 62 84 B D- 38.0 Juniper Ntwks 2.4 JNPR 37.05 +0.83 -30 15m 16 o 95 81 97 C B- 20.8 Quicklogic .. QUIK 16.49 -1.12 +125 3.0m 99 98 97 89 B B 167 Owens Corning 1.4 OC 166.0 +6.18 -16 3.1m 11 o 89 93 82 B B- 197 Clean Harbors .. CLH 194.8 +6.99 -17 1.4m 27 o
91 94 88 C C+ 96.7 Logitech 1.3r LOGI 90.84 -3.88 +18 2.9m 24 o 92 95 60 A B+ 76.4 Rambus 63.36 +2.81 -19 7.2m 56 o
.. RMBS 96 85 91 B B+ 42.0 PGT Innovations .. PGTI 41.96 +0.12 +40 7.5m 20 o 89 78 77 B A 75.0 Donaldson 1.3r DCI 74.59 +0.86 -10 2.1m 24 o
88 36 94 E A+ 113 Micron Tech 0.4 MU 110.2 +16.96 +120 197m .. o 87 75 93 B B+ 158 Taiwan Semiconductor 1.2 TSM 140.5 +3.56 -19 70m 27ko 70 90 45 B D+ 152 PPG Inds 1.8 PPG 142.6 +4.70 -1 9.5m 18ko 93 88 81 B A 178 Dover 1.2 DOV 176.4 +0.88 +10 5.4m 20 o
96 90 91 B A- 112 NetApp 1.9 NTAP 104.7 +2.38 -32 7.3m 16 o 68 48 53 C B 119 Teradyne 0.4 TER 110.8 +7.69 +13 11m 37 o 94 71 91 B A 41.8 Primoris Services 0.6 PRIM 40.93 +0.55 +26 2.9m 14 o 95 89 83 A B+ NH Enerpac Tool Group C 0.1 EPAC 35.15 +0.85 +116 3.0m 22
96 93 95 A B 58.5 Pure Storage .. PSTG 52.23 +2.27 -22 16m 36 o 60 57 42 B B 188 Texas Instrmts 3.0 TXN 172.5 -0.04 -21 23m 24 o 95 88 93 B B NH Pulte 0.7r PHM 116.5 +5.55 -17 7.8m 9 o 94 82 94 B A+ 108 Esab Corporation 0.2 ESAB 108.1 +8.63 +35 1.6m 24
65 13 86 C B- 101 Seagate Technology 3.1 STX 89.01 +3.00 -11 12m ..ko 99 97 90 B A- 37.8 Veeco Instmnts .. VECO 35.24 +1.50 -34 1.8m 20 o 96 93 92 C A 38.7 Quanex 0.8 NX 37.86 +1.91 +73 1.2m 13 o 94 84 89 A B+ 79.0 Fastenal 2.0 FAST 78.10 +3.07 -28 15m 38 k
79 32 88 C A 30.0 SGH .. SGH 26.10 +3.94 +22 6.3m 13 k
99 97 90 A A NH Quanta Services 0.1r PWR 255.9 +13.17 -22 3.8m 35 o 90 72 82 B B- NH Flowserve 1.8 FLS 45.62 +1.38 -17 4.6m 21 o
82 39 85 B A+ 95.3 Silicon Motion 1.3 SIMO 77.71 +5.23 +12 2.7m 34 o 4. BUILDING | -0.7% Daily Change | +13.55% Since Jan. 1
92 97 86 B D 21.3 REV Grp 1.1 REVG 18.58 ... -11 4.3m 12 91 81 80 B B NH Fortive 0.4 FTV 85.66 +0.31 +10 9.3m 24
99 94 99 A B+ 1229 Super Micro Comp .. SMCI 972.7 -95.62 -34 42m 68 o
SECTOR LEADER NYSE 85 89 84 B B- NH RPM Intl 1.6 RPM 118.7 +3.00 -29 2.1m 25ko 94 85 91 B A+ 17.8 Gates Inds .. GTES 17.64 +0.53 +47 24m 13
63 7 93 E B 66.0 Western Digital 0.0 WDC 63.95 +4.16 -21 28m .. o
99 99 97 A A+ 329 Comfort Systems 0.3 FIX 321.6 +13.01 -18 1.6m 36 o 85 79 88 A B 347 Sherwin-Williams 0.8 SHW 342.9 +8.21 -26 5.3m 33 61 76 28 C B- 156 Generac .. GNRC 115.9 +4.03 -20 4.1m 21 o
2. APPAREL | -2.4% Daily Change | +26.81% Since Jan. 1 KEY DATA: EPS 3Q Avg 65%, LQ 66%, Next Q 30%, Sales 3Q Avg 24%, 95 92 90 A C- 218 Simpson Manufactrg 0.5 SSD 201.9 +4.62 -10 1.0m 24 94 90 79 A B 94.8 Graco 1.1 GGG 94.35 +0.91 -20 2.8m 30
LQ 22%, Next Yr EPS 24%, Pretax 7%, ROE 28%, EPS due 04/26 83 60 83 C B 86.7 Skyline Champion 0.0 SKY 84.55 +3.50 -7 1.3m 23 88 78 56 A B 53.8 Hillenbrand 1.8 HI 49.25 +1.11 -19 1.2m 14 o
86 80 77 C B+ 88.0 Carters 3.8 CRI 83.35 -2.68 +21 4.8m 13 o 98 95 91 A B NH Hubbell 1.2 HUBB 417.9 +22.77 -19 1.8m 27 o
IPO within last 5 years and EPS & RS 80 or higher 95 92 83 A B- 90.0 Smith AO 1.4 AOS 89.28 +2.19 -15 4.1m 23
57 50 32 B C 91.6 Columbia Sportswear 1.5 COLM 77.53 -2.20 -28 1.9m 17 88 72 72 A B NH IDEX 1.0 IEX 243.9 +3.90 -29 1.5m 29
99 97 96 B B+ 50.6 Azek Company ClA .. AZEK 49.48 +1.95 -36 5.2m 52 52 74 58 D C- 104 Stanley Blck Decker 3.4 SWK 94.68 +6.53 +6 7.3m 65 o
96 90 92 A A- 151 Crocs .. CROX 141.6 +13.45 +3 6.9m 11 o 79 65 60 A C NH Illinois Tool Works 2.1 ITW 268.7 +1.74 -27 5.1m 27 o
98 90 97 B A NH Core & Main .. CNM 58.18 +7.26 +25 19m 27 98 99 97 A B+ 116 Sterling Infrastruct ..r STRL 112.0 +4.66 -22 1.5m 25 o
99 99 96 A B+ 956 Deckers Outdoor .. DECK 922.4 +12.64 -18 1.9m 33 o 99 93 92 A B+ 95.3 Ingersoll-Rand 0.1 IR 94.74 +4.27 -28 9.7m 32
98 98 97 A C- NH Dream Finders Homes .. DFH 42.07 +6.56 +4 2.0m 14 98 89 88 B B 44.4 Summit Materials 0.0 SUM 43.37 +2.55 -16 4.8m 27 o
97 81 76 B A+ 16.4 Ermenegildo Zegna N 0.7 ZGN 14.62 -0.12 +55 4.3m 35 k 96 83 90 A A- 135 ITT 1.0r ITT 132.9 +5.94 +11 2.0m 25 o
99 96 89 A B- 88.8 AAON 0.4r AAON 86.45 +4.00 -21 1.7m 40 90 68 88 C A- 60.8 Taylor Morrison Home ..r TMHC 60.16 +3.70 -8 3.7m 7
80 92 82 D E 35.7 Giii Apparel .. GIII 27.36 +1.17 -1 3.4m 6 o 90 87 91 B D 354 Kadant 0.4 KAI 326.4 +8.58 -4 503 32
96 84 94 B A 270 Acuity Brands 0.2r AYI 267.9 +9.39 +3 1.1m 18 k 92 78 85 B B- 54.4 Tecnoglass 0.8 TGLS 52.26 +6.46 +28 2.2m 13
94 88 81 B B 38.9 Gildan Activewr 2.2 GIL 37.43 +3.26 +127 9.7m 14 o 99 95 90 A B 261 Lincoln Electric 1.1 LECO 258.0 +9.63 -24 1.1m 27 o
97 95 94 B A- 176 Advanced Drainge Sys 0.3 WMS 171.2 +7.96 +13 2.8m 27 o 90 89 63 A C 34.1 Thermon .. THR 30.84 +0.41 -42 909 16
80 74 73 B C+ 64.5 Kontoor Brands Inc 3.5r KTB 57.34 -1.67 -16 2.6m 13 94 78 87 B A- 11.3 Mirion Technologies .. MIR 11.18 +0.88 +20 7.7m 32
98 95 69 B B+ NH Aecom Tech 0.8r ACM 97.61 +6.03 +25 4.9m 24 o 98 90 95 B A- 128 Toll Brothers 0.7r TOL 126.2 +5.90 -26 5.6m 9 o
91 72 83 C A 19.0 Levi Strauss Co Cl 2.6 LEVI 18.66 +0.47 -20 7.7m 16 k 99 93 93 A B 74.4 Nvent Electric 1.0 NVT 73.68 +3.72 0 6.3m 24 o
91 66 91 C A 104 Amer Woodmark ..r AMWD 100.1 +5.34 +32 784 11 97 95 95 A A- 441 Topbuild .. BLD 435.6 +25.80 -1 1.3m 22 o
69 92 20 A E 128 Nike 1.6 NKE 93.86 -5.78 +70 73m 26 o 85 93 75 .. B+ NH Otis Worldwide Corp 1.4 OTIS 99.3 +0.84 -25 7.6m 28
95 90 83 C A- 60.4 Apogee Entrprises 1.7r APOG 59.56 +2.38 -22 503 13 k 98 94 92 A B+ 305 Trane Technologies 1.1 TT 300.3 +8.88 -21 4.3m 33 o
83 30 79 B B 37.1 On Holding .. ONON 34.71 +1.48 -15 25m 94 98 97 91 A B 561 Parker-Hannifn 1.1 PH 554.9 +19.47 -24 2.4m 23 o
95 86 73 C A- 89.1 Arcosa 0.2 ACA 84.58 +2.98 -31 763 26 92 84 94 B B- 101 Trex .. TREX 99.6 +5.18 -42 2.5m 53
82 40 94 B B 139 PVH 0.1 PVH 134.4 +3.43 +16 4.4m 14ko 93 83 89 B A 85.0 Pentair 1.1 PNR 83.94 +3.31 +7 9.1m 22 o
96 85 95 A B+ NH Armstrong World Ind 0.9r AWI 124.6 +2.19 +26 2.3m 23 82 63 81 C B- 37.1 Tri Pointe Homes ..r TPH 36.73 +2.51 -12 5.3m 10 o
95 79 94 B B 192 Ralph Lauren 1.6 RL 187.6 +6.00 -21 4.3m 19 o 94 82 98 A D 197 Powell Inds 0.7 POWL 145.0 -15.85 +19 2.3m 22 o
93 79 84 B B+ 189 Atkore 0.7 ATKR 185.3 +6.34 -20 1.8m 9 82 26 97 D A NH Tutor Perini .. TPC 13.84 +1.04 +33 2.1m .. o
88 94 73 B D- 65.2 Skechers .. SKX 60.83 -0.08 -38 5.4m 17 o 95 69 85 B A 183 Regal Rexnord Corp 0.8 RRX 181.2 +8.54 -24 1.8m 19
77 74 61 B B+ 34.5 Axalta Coating Syste .. AXTA 33.46 +0.08 -11 9.1m 21 o 91 75 90 B C+ 275 Vulcan Materials 0.7 VMC 274.4 +7.50 +6 4.7m 39 o
89 90 72 B D- 45.6 Steven Madden 2.0 SHOO 41.14 -0.49 +1 4.5m 16 94 95 86 A B 192 Republic Services 1.1 RSG 190.5 +4.20 -2 6.0m 34 o
90 46 85 B B 96.9 Beacon Roofing .. BECN 95.18 +6.76 -19 3.1m 99 o 89 84 79 B B- 441 Watsco 2.2 WSO 439.5 +35.30 -7 1.7m 32ko
94 93 87 A B- 48.8 Tapestry 3.0 TPR 46.95 +0.11 -20 15m 10 68 77 27 B B- 348 Rockwell Automtn 1.7 ROK 286.4 +5.50 +7 6.2m 24 o
81 69 89 C D 35.9 Beazer Homes USA .. BZH 31.51 +1.92 -43 962 6 o 98 95 72 A B+ 219 Watts Water Tech 0.7 WTS 210.9 +6.90 -12 583 25
98 88 92 A A- 122 S P X Technologies I .. SPXC 119.6 +2.79 -9 1.0m 27
3. CHIPS | +0.2% Daily Change | +25.08% Since Jan. 1 84 72 96 C B- NH Boise Cascade 0.5 BCC 151.4 +19.83 +29 1.9m 12 o
5. INTERNET | +0.3% Daily Change | +17.91% Since Jan. 1 75 28 89 D A- 64.1 Symbotic .. SYM 47.08 +1.72 -49 4.3m ..
94 89 96 C C+ 214 Builders FirstSource ..r BLDR 210.5 +15.05 -19 5.2m 14 o
SECTOR LEADER NSDAQ 87 84 68 A C 60.9 Carrier Global Corp 1.3 CARR 57.86 +0.81 -19 21m 21 IPO within last 5 years and EPS & RS 80 or higher
97 96 94 A A- NH Tennant 0.9 TNC 121.7 +7.65 -9 690 18
99 99 98 A B+ 974 Nvidia 0.0 NVDA 942.9 +64.52 +3 283m 72 85 78 85 D B- 95.1 Century Communities 1.1 CCS 92.86 +4.85 -20 1.4m 11 o 83 90 69 A C 65.6 Terex 1.1 TEX 61.62 +2.55 -21 2.8m 8 o
95 98 83 B B- 15.7 Legalzoom.com Inc .. LZ 13.15 +0.11 -28 4.8m 31
KEY DATA: EPS 3Q Avg 503%, LQ 486%, Next Q 480%, Sales 3Q Avg 191%, 97 82 94 B B NH Construction Prtnrs .. ROAD 54.75 +3.32 +8 1.8m 50 93 92 72 A B+ 190 Tetra Tech 0.6 TTEK 181.7 +2.93 -33 897 32 o
96 98 79 A B- 153 Alphabet .. GOOGL 150.8 +9.59 -1 165m 26 76 61 65 A A- NH Veralto 0.4 VLTO 89.46 +2.96 +24 9.3m 25
LQ 265%, Next Yr EPS 118%, Pretax 61%, ROE 99%, EPS due 05/24 98 97 94 B A NH CRH 1.6r CRH 86.34 +2.94 -25 14m 16 o
IPO within last 5 years and EPS & RS 80 or higher
96 98 78 A C 155 AlphabetC .. GOOG 151.8 +9.59 -1 121m 26 99 97 99 A B- 84.8 Vertiv 0.0 VRT 82.50 +8.34 +22 48m 46
94 94 90 A C 243 CSW Industrials 0.3 CSWI 232.7 +2.59 -4 489 34 62 89 14 B B- 160 Baidu .. BIDU 102.2 -1.68 -20 14m 9 o
99 99 98 A A+ 164 Arm Holdings .. ARM 134.2 +7.18 -62 35m 99 96 85 89 A B 162 DR Horton 0.7 DHI 161.8 +10.13 -21 11m 11ko 91 66 93 B A NH Vontier Corporation 0.2 VNT 44.76 +1.57 -6 3.7m 15
82 97 68 C D 24.6 CarGurus .. CARG 23.20 +0.73 -19 4.8m 18 98 94 91 A A- 1034 W.W. Grainger 0.7 GWW 1027 +32.73 -30 857 28 o
99 99 98 A B+ 34.4 ACM Research .. ACMR 30.84 +3.73 -1 9.5m 18 98 96 94 A B- NH Eagle Materials 0.4 EXP 267.6 +18.00 -19 1.3m 18 o
93 42 99 A A- 35.9 Direct Digital Hldgs .. DRCT 26.34 -6.17 +16 1.4m 99 e 93 91 81 A B 172 Waste Connections 0.7 WCN 170.9 -0.05 -39 3.1m 40 o
97 92 95 C B- 227 Advanced Micro Dvcs .. AMD 179.7 -11.41 -14 352m 67 o 93 79 91 B B- NH Ferguson plc 1.4r FERG 221.3 +13.74 -10 5.4m 23
85 90 80 A B- 199 F 5 Inc .. FFIV 190.6 +2.67 -46 1.3m 15ko 91 89 86 A B 213 Waste Mgmt 1.4r WM 211.8 +1.25 -21 6.8m 34 o
57 61 41 B C- 202 Analog Devices 1.9 ADI 193.5 -1.69 -30 13m 21 o 88 80 81 B C 43.2 Fluor 0.0 FLR 41.16 +2.46 -6 8.2m 15 o
79 22 95 C B 10.7 Grindr .. GRND 10.38 +0.39 +12 2.5m .. 97 71 83 A B+ 130 Xylem 1.1 XYL 129.2 +1.94 -31 4.2m 34 o
98 87 93 A A- 214 Applied Materials 0.8 AMAT 210.3 +11.60 -33 23m 25 o 81 56 81 B B- 84.3 Fortune Brands Innov 1.2 FBIN 82.20 +2.09 +3 5.6m 21
97 81 73 A B 21.3 Kanzhun Ltd Ads Cl A 0.0r BZ 18.57 -0.64 -31 12m 27 94 71 85 A A- 34.0 Zurn Elkay Water Sol 1.0 ZWS 32.57 +1.05 -37 3.3m 33
99 96 92 A B 1056 ASML 0.6 ASML 980.0 +39.75 -39 4.2m 45ko 95 78 92 B B 99 GMS .. GMS 96.61 +2.38 -2 1.9m 11
99 96 96 A C+ 523 Meta Platforms 0.4 META 509.6 +25.48 -46 51m 32
70 98 15 A E 201 Axcelis Tech ..r ACLS 112.7 +5.05 -34 2.5m 15 99 97 87 B B 55.9 Granite Construction 0.9 GVA 55.03 +0.59 0 2.0m 17 o
95 82 80 B A+ 28.6 Opera 5.1 OPRA 15.28 -0.05 -28 3.9m 8 7. SOFTWARE | -0.8% Daily Change | +8.34% Since Jan. 1
99 88 95 A B 1438 Broadcom 1.6 AVGO 1353 + 118 +24 20m 31 o 95 95 87 A B- NH Green Brick .. GRBK 58.99 +4.38 -8 1.6m 9 o
90 98 68 A C- 41.6 Pinterest .. PINS 33.89 -0.30 -38 34m 30
83 91 62 B D 111 Cirrus Logic .. CRUS 90.87 +2.20 -37 1.5m 14 o 98 96 96 B B 74.3 Griffon 0.8r GFF 72.01 +1.60 -30 1.5m 15 o SECTOR LEADER NSDAQ
92 81 78 B C 14.1 SemrushHoldings .. SEMR 12.12 +0.94 -27 2.3m 99
89 63 92 B B+ 146 Entegris 0.3 ENTG 140.8 +4.76 -13 6.6m 53 o 91 66 96 C A 18.5 Interface 0.2 TILE 17.20 +2.06 +91 3.3m 17 o 99 99 97 A C- 365 CrowdStrike .. CRWD 327.6 +11.93 -34 14m 99
89 70 93 C A- 11.8 TencentMusicEntGrp .. TME 10.95 +0.62 +43 68m 20
78 8 94 B A 142 Impinj .. PI 127.4 +4.45 -44 1.2m 99 91 92 82 B B- 152 Jacobs Solutions Inc 0.8 J 150.0 +1.06 -38 2.1m 19 KEY DATA: EPS 3Q Avg 104%, LQ 102%, Next Q 88%, Sales 3Q Avg 35%,
91 68 92 C B- 13.8 Weave Communications .. WEAV 11.64 +0.38 -40 1.5m ..
67 69 72 D C+ 51.3 Intel 1.2 INTC 42.57 -0.07 -11 208m 40 o 89 83 89 C B- NH Jeld-Wen Hldg .. JELD 20.54 +1.98 -9 2.1m 12 LQ 33%, Next Yr EPS 58%, Pretax 25%, ROE 40%, EPS due 05/31
64 66 39 C C 61.1 Zillow C .. Z 50.83 +3.12 +59 34m 40 o IPO within last 5 years and EPS & RS 80 or higher
92 78 93 B C- 729 KLA Corp 0.8 KLAC 710.6 +26.66 -29 3.7m 31 o 93 91 89 C B- 72.0 KB Home 1.2 KBH 68.40 +0.50 +16 6.9m 9 o
90 63 94 B B 1007 LAM Research 0.8 LRCX 977.9 +67.81 -25 4.3m 35ko 98 83 94 B B NH Knife River .. KNF 78.97 +3.71 -27 1.6m 24 6. MACHINE | -0.4% Daily Change | +15.16% Since Jan. 1 90 81 91 C D- 26.8 Alkami Technology I .. ALKT 24.30 +1.19 -35 1.1m ..
85 91 34 A B 98.3 Lattice Semiconducto ..r LSCC 79.68 +4.03 -39 7.3m 39 o 97 93 89 B B 167 Lennar 1.2r LEN 166.6 +10.01 -22 8.4m 11 o 97 81 99 A A 73.5 AppLovin .. APP 71.23 +8.10 +12 26m 71
84 71 86 B B+ 99 Mamco Tech Sol .. MTSI 98.07 +8.58 -12 2.3m 39 96 96 92 A D- 501 Lennox Intl 0.9 LII 493.9 +21.77 -32 998 27 o SECTOR LEADER NYSE 94 81 88 C C 13.6 Avidxchange Holding .. AVDX 12.88 +0.46 -31 6.7m 99
85 72 85 B D 85.8 Marvell Technology 0.4r MRVL 66.54 -0.33 -4 72m 44 o 92 98 95 B D+ 53.0 Limbach .. LMB 43.06 +1.81 -18 789 24 98 95 94 A A 14.0 Aris Water Solutions 2.7 ARIS 13.49 -0.11 +16 1.5m 15 95 81 92 A B 116 Cloudflare .. NET 96.57 +4.97 -43 13m 99
74 81 51 B B 94.3 Microchip Tech 2.0 MCHP 88.04 -0.60 -28 22m 14 88 90 88 C B+ NH Louisiana-Pacific 1.3 LPX 82.40 +3.96 -9 4.3m 25 o KEY DATA: EPS 3Q Avg 24%, LQ 73%, Next Q 35%, Sales 3Q Avg 21%, 97 81 81 C A- 41.2 Confluent .. CFLT 30.96 +0.15 -50 15m 99
81 32 90 B B+ 134 MKS Instrments 0.7 MKSI 126.8 +5.58 -11 2.9m 28 o 99 97 92 A A- 617 Martin Marietta Mtrl 0.5 MLM 607.1 +10.85 -13 1.9m 31 o LQ 26%, Next Yr EPS 17%, Pretax 15%, ROE 17%, EPS due 05/08 99 99 88 A C+ 138 Datadog .. DDOG 123.0 +2.60 -55 11m 80
79 94 14 B B+ 47.4 Mobileye Global .. MBLY 31.57 +3.83 +7 23m 38 o 86 91 90 .. B- 78.9 Masco 1.5 MAS 77.10 +2.94 +12 12m 19 o 95 81 97 D A- 17.4 American Sprcndctr .. AMSC 13.03 -1.02 -67 2.1m .. o 92 81 90 C B- 245 Duolingo .. DUOL 232.1 +15.75 -23 2.7m 99
92 82 86 A C 778 Monolithic Power 0.7 MPWR 672.3 -14.68 +10 3.2m 57 o 91 70 93 C A- 131 Masonite Intl .. DOOR 131.6 +0.89 -23 2.8m 17 o 96 90 77 A A- 186 Ametek 0.6 AME 183.2 +1.63 -14 4.4m 28 o 96 97 96 B A- NH Informatica Inc Cl .. INFA 36.65 +2.40 -6 6.0m 40

B10 WEEK OF MARCH 25, 2024 IBD STOCK ANALYSIS INVESTORS.COM
This Mexican IPO Leaderboard Chart
BBB Foods (TBBB) $23.53 8.38 1.82%

Volume: 2,180,775
Demands A Look
Avg. Weekly Volume: 0
Retail-Major Disc Chains Volume % Change: 0%
IBD STOCK CHECKLIST Weekly Chart TBBB in buy range after clearing
BY M AT T H EW GAL GAN I 22.54 buy point in IPO base
Market & Industry Performance 24
Composite Rating 82
Mexican “hard discount” grocery retailer Market confirmed uptrend
BBB Foods (TBBB) earns a spot alongside Cava Industry Group Rank (1 to 197) 46
Group (CAVA), Duolingo (DUOL) and Monday. 23
com (MNDY) on the IPO Leaders screen. Fundamental Performance
BBB Foods, or 3B, says the company name CURRENT EARNINGS
comes from the saying “Bueno, Bonito y EPS Due Date 05/29/2024
Barato,” which translates to “Good, Nice and EPS Rating 81 22
Affordable.” Begun in 2005, 3B says it is the EPS % Chg (Last Qtr) 144%
first “hard discount” supermarket in Mex- Last 3 Qtrs Avg EPS Growth 140.7%
ico. The key to the hard-discount model is of- # Qtrs of EPS Acceleration 0 x
fering a limited selection of products that en- EPS Est % Chg (Current Qtr) N/A N/A
ables retailers to provide basic goods in high
Estimate Revisions N/A N/A
volume to streamline operations.
Last Quarter % Earnings Surprise N/A N/A
3B operates more than 2,000 stores across
RS
15 Mexican states. In addition to grocery sta- ANNUAL EARNINGS
87
ples, it carries products for personal care, 3 Yr EPS Growth Rate N/A N/A 20
household cleaning, pets and more. Consecutive Yrs of Annual EPS Growth 1 x
Here are four reasons to track TBBB stock. EPS Est % Chg for Current Year 244%
SALES, MARGIN, ROE
1. This IPO Delivers Growth SMR Rating N/A
19
From 2020 to 2022, 3B saw revenue in- Sale % Chg (Last Qtr) 59%
crease at a compounded annual growth rate 3 Yr Sales Growth Rate 44%
of 34.4%. Sales growth has ranged from 24% Annual Pre-Tax Margin -0.1% x
to 72% over the last eight quarters.
Annual ROE N/A N/A
Analysts forecast a 105% gain in earnings to 18
Debt/Equity Ratio N/A N/A
40 cents per share this year. Relative strength line at new
Technical Performance high even before the breakout
2. Breaking Out Of IPO Base
PRICE AND VOLUME
3B, which just went public last month, has Price $22.87
formed and broken out of an IPO base show- RS Rating 17
87
ing a 22.54 entry. TBBB is so new it has not established
% Off 52 Week High -2%
Note that brand-new IPOs can be volatile, as a 50-day moving average yet
Price vs. 50-Day Moving Average 87%
this young stock has already proved.
50-Day Average Volume 1.2 Mil
3. Relative Strength Line At New High SUPPLY AND DEMAND
8.27 mil
Showing market leadership, the RS line for Market Capitalization $3 B
3B has already hit a new high. Stocks that go Accumulation/Distribution Rating N/A N/A 4.91 mil
on to big gains often have their RS lines at or Up/Down Volume 1.8
near a new 52-week high around a breakout. % Change In Funds Owning Stock N/A N/A 2.76 mil
Qtrs Of Increasing Fund Ownership N/A N/A
4. An IPO In Demand 1.55 mil
While yet too young to have a track record Pass
of institutional sponsorship, 3B’s 1.8 up/down Neutral
volume ratio indicates demand for shares. Fail x Dec ’21 Mar ’22 Jun Sep Dec Mar Jun Sep Dec ’23 Mar ’24
96 81 95 B B 48.8 JFrog .. FROG 44.09 +1.89 -35 4.9m 86 62 82 24 B C- 78.2 Twilio ..r TWLO 61.57 +1.91 -32 13m 25 94 96 94 B A 41.9 Caleres 0.7 CAL 40.46 +1.46 +55 3.1m 9 o 96 87 88 B B 18.9 Capital Product 3.4 CPLP 17.71 -0.13 -83 117 6
99 93 97 A B+ 27.5 Palantir .. PLTR 24.18 +0.69 -53 187m 96 94 76 93 B B 52.9 Varonis Syst .. VRNS 47.97 -0.94 -27 4.9m 99 66 66 74 D B+ 87.5 CarMax .. KMX 85.53 +4.79 -3 8.0m 27ko 96 84 71 A B- 11.9 Costamare 4.1 CMRE 11.16 -0.01 -41 1.4m 5 o
97 91 94 B A+ 84.2 Parsons .. PSN 82.31 +0.74 -32 3.2m 33 90 97 80 A D 236 Veeva Systems .. VEEV 230.4 +3.44 -32 3.4m 47 o 81 74 99 .. A+ 90.5 Carvana .. CVNA 85.94 +6.36 -38 23m 99 73 64 74 B B- 40.1 CSX Corp 1.3 CSX 37.35 +0.38 -6 58m 20ko
96 81 86 C B+ 82.4 Procore Tech .. PCOR 81.88 +3.28 -25 4.7m 99 85 63 85 A C NH Verra Mobility .. VRRM 24.76 +1.18 -22 4.4m 22 81 79 48 B B- 38.2 Cheesecake Factory 3.1 CAKE 34.68 -1.08 -6 3.9m 12 o 77 41 77 B B+ 49.8 Delta Air Lines 0.9 DAL 45.59 +2.47 -25 39m 7ko
91 81 93 C B- 40.5 Samsara .. IOT 37.10 +1.34 +12 23m 99 92 81 92 C B+ 146 Wix.com ..r WIX 139.3 +3.77 -38 1.9m 31 o 99 97 92 A A 3023 Chipotle Mexican .. CMG 2882 + 126 +60 1.9m 64 o 50 58 45 C B- 131 Expeditors Intl Wash 1.1 EXPD 121.7 +1.83 -19 4.9m 24 o
87 81 86 C C+ 16.7 Sterling Check Corp .. STER 15.89 -0.03 +1 2.9m 16 90 99 78 A E 311 Workday .. WDAY 277.5 +9.23 -21 7.9m 47 o 94 96 88 A B 57.9 Copart .. CPRT 57.41 +1.28 -13 21m 41 68 85 77 C C+ NH Fedex 1.8 FDX 284.3 +31.03 +67 17m 16 o
95 99 83 B C- 27.9 Uipath Inc Cl A .. PATH 22.97 +0.22 -26 38m 42 84 51 85 D B 11.6 Zeta Global Holdings .. ZETA 11.05 +0.74 +14 7.8m .. 90 93 86 B B- 787 Costco Wholesale 0.6 COST 734.8 +9.17 -28 8.0m 47 o 86 93 48 A C+ 21.9 Global Ship Lease 7.6 GSL 19.77 -0.18 -49 1.7m 2
96 96 90 A C+ 35.4 Vertex .. VERX 29.86 +0.05 -14 2.4m 76 73 96 26 A B- 75.9 Zoom .. ZM 65.96 ... -51 9.3m 12 86 56 59 B B+ 20.0 Coupang Inc Cl A .. CPNG 17.57 -0.56 -32 46m 67 92 80 89 B B 53.4 Greenbrier Cos 2.4 GBX 49.40 +0.94 -9 1.4m 12ko
94 93 84 B B 33.4 ACI Worldwide .. ACIW 32.03 +0.20 -36 1.9m 17 94 99 83 A D- 259 Zscaler .. ZS 195.0 +0.92 -27 9.7m 76 90 90 51 A B- 176 Darden Restaurants 3.2 DRI 165.1 -6.85 +67 9.2m 18 o 57 63 48 C B- 219 J.B. Hunt 0.9 JBHT 194.8 +0.87 -9 3.7m 27ko
66 96 34 A C 638 Adobe ..r ADBE 499.5 +7.06 +40 27m 29 o 78 16 92 B B 64.9 DaveBusters Entmnt 0.0 PLAY 60.94 -1.73 -15 3.6m 21ko 91 80 81 B B NH Kirby .. KEX 92.89 +4.48 -1 1.8m 24
8. MISC | -0.3% Daily Change | +14.79% Since Jan. 1
91 95 96 A A 224 Dicks Sporting 2.0 DKS 221.2 +9.76 +6 6.8m 17 o 96 88 96 A A 45.9 Navios Maritime 0.5 NMM 41.67 +0.12 -39 523 3
77 94 60 A E 129 Akamai Tech .. AKAM 109.0 +1.72 -33 6.5m 17 o
97 81 99 D A+ 23.7 Alarum Technologies .. ALAR 22.00 +3.10 +54 1.5m .. 64 70 48 B A- 113 3M 5.7 MMM 106.8 +1.78 +1 28m 11 o 55 77 28 B C 161 Dollar Tree .. DLTR 125.7 -1.71 +42 20m 21 o 63 53 75 B D 263 Norfolk Southern 2.1 NSC 254.1 -1.71 -35 4.7m 21 o
89 98 73 B B- 92.9 Altair Engineering .. ALTR 84.55 +5.52 -12 1.9m 76 85 89 77 B C+ 145 Aptargroup 1.2 ATR 141.6 +0.59 -20 1.2m 29 86 88 86 .. B+ 476 Dominos Pizza 1.3 DPZ 458.4 +17.20 -27 2.0m 31 o 80 82 77 B C- 452 Old Dominion 0.5 ODFL 441.1 +19.96 -34 2.4m 39 o
82 84 53 A C 364 Ansys .. ANSS 349.2 +21.36 -31 2.6m 39 o 81 88 81 C C+ 66.4 Ball 1.2 BALL 66.22 +2.14 -19 7.7m 22 93 63 96 C B+ 140 DoorDash .. DASH 137.2 +6.69 -28 14m .. 80 28 89 B B 146 Ryanair 1.3 RYAAY 145.7 +3.75 -40 1.7m 15
96 82 93 A B- 246 AppFolio .. APPF 233.3 +11.86 -46 722 99 88 95 80 B B 647k Berkshire HathawayA .. BRKA 623k + 4906 +11 68 24 98 95 78 A B+ 36.2 Dutch Bros .. BROS 33.57 -0.37 +78 17m 99 95 93 95 B B 628 Saia .. SAIA 585.9 +7.85 -10 1.4m 44 o
75 99 36 A D 258 Atlassian .. TEAM 192.5 -1.90 +16 11m 77 o 86 95 81 B C+ 430 Brkshre HathawayB .. BRKB 411.6 +3.47 -14 16m 23 92 81 77 A A 52.8 eBay 2.1 EBAY 51.42 -0.78 -16 31m 12 o 95 77 88 D A+ 15.2 Seacor Marine .. SMHI 13.98 +0.34 +55 1.0m ..
94 96 81 A B- 279 Autodesk .. ADSK 262.9 +8.62 -19 5.5m 34 o 88 92 93 B A- NH Carlisle Cos. 0.9r CSL 387.0 +15.54 +3 1.5m 24 o 58 80 16 B B- 116 Etsy .. ETSY 67.82 +1.56 -21 16m 30 o 80 45 97 D B+ 69.2 Skywest 0.0 SKYW 67.14 +0.80 -24 2.1m 86 o
89 87 92 C B+ 21.7 Bandwidth .. BAND 18.63 +0.33 -37 1.3m 22 86 89 93 B B 135 Crane Holdings 0.6 CR 133.3 +4.13 -52 640 32 64 88 23 A D 220 Five Below .. FIVE 171.0 -30.58 +140 8.6m 31 o 87 66 83 B B+ 25.2 Star Bulk Carriers 5.8r SBLK 24.67 +1.03 +20 8.7m 12
82 90 52 A B- 55.4 Bentley Systems 0.5 BSY 51.86 +3.07 +1 5.3m 56 96 94 94 A A- NH Eaton 1.2 ETN 316.6 +18.68 -2 9.1m 34 o 82 67 87 B B 135 Floor Decor .. FND 130.2 +9.51 -15 6.5m 57 85 74 89 C A- 161 Tfi International In 1.0 TFII 161.0 +9.95 -8 1.4m 25
70 80 14 A B 139 Bill.com .. BILL 68.05 +3.40 -6 12m 30 90 92 82 A B+ 113 Emerson Electric 1.9 EMR 112.5 +1.86 -24 12m 22 o 85 51 98 D A+ 28.6 Gap Inc 2.1 GPS 28.08 +4.49 +44 57m 19 o 78 60 53 B C+ 28.9 Trinity Inds 4.2 TRN 26.39 +0.41 -5 2.3m 19 o
84 99 54 A D+ 69.3 Blackline .. BL 63.29 -2.34 -11 4.7m 32 92 75 95 B A+ NH General Electric 0.2 GE 175.2 +6.26 -6 30m 62 79 90 51 A B 174 Genuine Parts 2.6 GPC 155.9 +2.22 -26 3.9m 16ko 68 65 70 B D+ 258 Union Pacific 2.1 UNP 245.0 +0.84 +6 13m 23ko
81 95 63 .. B- 31.9 Box .. BOX 28.51 -0.89 -5 13m 19 o 86 96 76 B B 28.6 Graphic Packaging 1.4 GPK 28.22 +0.58 -13 13m 9 o 82 75 97 E B 19.6 Groupon .. GRPN 14.41 +1.82 +91 12m .. 62 39 51 B B 58.2 United Airlines .. UAL 46.47 +2.85 -34 30m 4ko
99 98 90 A B 327 Cadence Design .. CDNS 322.7 +24.30 0 7.9m 62 o 58 75 38 A C 210 Honeywell Internatio 2.2 HON 200.7 +3.04 -16 13m 20 o 90 83 92 B B 32.2 Guess 3.9 GES 30.59 +5.52 +173 13m 9 o 29 50 27 C C- 197 United Parcel Svc B 4.2 UPS 156.3 +2.90 -12 19m 17 o
91 81 99 D A 19.6 Cardlytics .. CDLX 15.90 +1.40 +92 13m 99 68 80 60 B B- 70.4 Johnson Controls 2.3 JCI 63.75 +0.56 -35 20m 19 79 62 81 C A- NH Hillman Solutions Cp .. HLMN 10.22 +0.33 -28 3.5m 25 92 95 71 B B 29.1 Wabash Natl 1.1 WNC 28.46 +0.40 -25 2.5m 5 o
81 74 68 A C- 13.4 CCC Intelligent Sol .. CCCS 12.01 +0.21 -13 14m 37 76 52 85 B A- 188 PackgingCpAmer 2.7 PKG 184.7 +1.81 -15 3.1m 21 o 83 70 83 B B 396 Home Depot 2.3r HD 390.3 +17.05 +3 16m 25 o 95 89 88 B B- NH Wabtec 0.6 WAB 143.8 +3.96 -30 3.8m 24 o
95 76 95 A A+ 12.5 Cellebrite D I Ltd C .. CLBT 11.52 -0.03 -2 4.8m 41 82 87 69 A B 562 Roper Tech 0.5 ROP 556.4 +9.03 -29 1.8m 33 o 86 96 79 C B- 194 Insight Enterp .. NSIT 185.4 -0.57 -38 825 19 77 34 98 B A- 129 XPO Logistics .. XPO 125.4 +2.76 -16 6.1m 42 o
89 86 79 A C- 168 Check Point Sfwr .. CHKP 165.1 +0.49 -40 2.4m 19 o 81 59 83 B A- 12.7 Suzano S A Adr 1.4 SUZ 12.47 +0.27 +51 11m 5 o 91 93 82 B A NH Kroger 2.1 KR 56.55 +0.49 -14 23m 12 o
59 23 92 D B+ 49.7 Westrock 2.5 WRK 48.22 -0.38 -22 8.3m 18 o 83 83 48 A B 59.4 LKQ 2.3 LKQ 52.78 +1.26 -42 4.9m 13 o
13. AEROSPACE | +0.2% Daily Change | +12.36% Since Jan. 1
98 68 99 D A 23.5 CleanSpark .. CLSK 19.52 +2.09 -2 184m ..
97 77 99 D A 276 Coinbase Global .. COIN 255.5 +13.15 -17 61m 99 76 77 82 .. B+ NH Lowe’s 1.7 LOW 258.5 +13.77 -4 13m 19 o 90 86 91 B D- 184 Aerovironment .. AVAV 148.9 +0.31 +5 2.0m 40 o
9. LEISURE | -0.3% Daily Change | +5.54% Since Jan. 1
84 97 32 A B- 516 Lululemon ..r LULU 403.2 -61.75 +326 27m 31 o 39 59 18 .. D- 267 Boeing 0.0 BA 188.9 +6.32 -13 44m .. o
99 95 92 A A- 101 Commvault Sys .. CVLT 100.5 +2.63 -31 1.2m 34
89 60 94 D C+ 32.0 Couchbase Inc .. BASE 26.78 -0.41 +24 3.4m .. IPO within last 5 years and EPS & RS 80 or higher 94 87 87 C B+ 22.1 Macy’s 3.4 M 20.25 -0.94 -16 37m 5 o 94 86 87 A B+ NH Curtiss-Wright 0.3 CW 250.0 +7.14 +29 1.1m 26 o
79 47 77 B B 63.4 Crane NXT 1.1 CXT 60.82 +0.07 -8 1.7m 14 o 93 81 96 B A 20.8 Lyft Inc Cl A .. LYFT 20.16 +2.93 -16 82m 31 60 90 31 .. E 302 McDonalds 2.4 MCD 282.6 +3.49 -1 16m 23 o 86 57 90 D A 25.8 Ehang Holdings Ltd C .. EH 18.73 +3.36 +245 19m ..
97 83 94 C B 283 CyberArk Software .. CYBR 268.1 +9.16 -40 2.0m 99 o 99 82 96 B A- 82.1 Uber .. UBER 80.23 +4.16 -32 68m 93 85 49 74 A D 1825 MercadoLibre .. MELI 1572 +72.48 -24 1.6m 80 o 96 79 96 C A NH Embraer Sa 0.0 ERJ 26.73 +3.40 +127 18m 61 o
87 97 49 B C- 75.5 Dayforce .. DAY 69.17 +3.08 -21 5.3m 48 90 89 75 A B+ 12.1 Accel Entertainment .. ACEL 11.70 +0.36 +17 1.6m 12 90 99 64 A B 29.9 Miniso Group 1.9r MNSO 20.83 +1.13 +1 8.8m 19 99 83 97 A A- 65.7 FTAI Aviation 1.8 FTAI 65.36 +5.32 -8 3.8m 31 o
95 91 77 A A 94.5 Descartes .. DSGX 92.80 +0.50 -35 497 69 92 77 87 A B 170 Airbnb Inc .. ABNB 167.9 +7.22 -22 21m 39 82 74 69 C C+ 23.5 Nordstrom 4.0 JWN 19.04 +1.75 +35 33m 8 o 84 59 81 B B- 284 General Dynamics 2.0 GD 281.2 +5.95 -19 4.3m 23 o
86 76 77 A C- 51.7 DigitalOcean .. DOCN 39.30 +0.18 -27 4.2m 24 85 98 52 B B- 27.5 Atour Lifestyle Hldg 0.7 ATAT 19.00 -0.40 +12 3.0m 44 k 84 94 87 .. B+ 1169 O’Reilly Automotive .. ORLY 1168 +54.35 -19 1.5m 30 o 94 84 67 A B 200 Heico Corporation 0.1 HEI 193.4 +6.19 -35 1.3m 65
91 81 78 B B- 56.4 Docebo Inc .. DCBO 50.35 -1.58 -38 322 78 85 75 81 A D+ 3918 Booking 1.0 BKNG 3625 + 211 -12 1.3m 23 87 85 76 B B+ 84.4 Ollie’s Bargain Outl .. OLLI 78.17 +4.17 +120 9.4m 26 o 97 84 69 A A- 162 HeicoA 0.1 HEIA 155.5 +5.24 -47 759 52
93 98 64 A B+ 64.8 DocuSign ..r DOCU 58.25 +1.48 -45 11m 19 61 74 55 C B 99 Brunswick 1.8 BC 92.27 +4.79 +13 4.2m 10 o 99 79 87 A C- 152 PDD .. PDD 123.0 -0.75 +112 97m 18 64 56 41 B D+ 79.1 Hexcel 0.8 HXL 72.08 +1.09 -32 2.8m 39 o
83 98 40 B C- 43.0 DoubleVerify .. DV 33.65 +0.56 -12 8.9m 82 90 74 79 C A 19.7 Carnival 0.0 CCL 17.08 +0.82 -19 124m ..ko 66 47 83 B B 78.5 Performance Food .. PFGC 75.87 -0.37 -25 3.2m 18 o 99 88 92 A A- 69.6 Howmet Aerospace 0.3 HWM 68.10 +1.86 +10 20m 36
78 94 40 A B- 37.1 Doximity .. DOCS 27.64 -0.24 -37 5.5m 32 86 86 63 A B- 136 Choice Hotels Intl 0.9 CHH 127.2 -1.78 -6 2.7m 20 o 72 70 72 B B- 422 Pool 1.1r POOL 416.4 +17.07 -9 1.4m 31ko 94 82 88 B B+ 299 Huntington Ingalls I 1.8 HII 292.6 +3.53 -18 1.2m 17 o
75 98 27 A D- 61.4 Dynatrace .. DT 46.33 +0.72 -25 15m 38 94 73 80 B A 19.9 Cinemark 0.0 CNK 17.97 -0.37 -23 13m 14 o 97 98 86 A B 78.0 RB Global 1.4 RBA 76.95 +1.69 -33 3.1m 25 o 86 73 60 A C- 218 L3Harris Technologie 2.2 LHX 211.9 -0.92 +8 6.2m 17
91 81 89 B D- 136 Elastic N.V .. ESTC 102.4 +1.30 -12 6.9m 85 84 60 94 D A NH Despegar.com .. DESP 11.99 +0.67 +213 6.2m .. 85 66 63 A C 83.3 RestaurantBrands 2.9r QSR 79.26 +0.25 +17 9.1m 24 o 96 91 89 C B+ 24.0 Leonardo DRS .. DRS 21.89 -0.08 -19 2.7m 29 o
52 80 45 A E 144 Electronic Arts 0.6 EA 131.7 -2.57 +18 13m 17 o 90 70 96 C A- 48.9 DraftKings .. DKNG 47.20 +5.42 -1 62m .. 93 90 84 A E 151 Ross Stores 1.0 ROST 145.4 +0.25 -2 10m 26 o 59 73 31 A E 508 Lockheed Martin 2.8 LMT 445.9 +10.06 -26 4.6m 16ko
92 97 90 B B- 35.7 Everbridge .. EVBG 34.81 +0.08 -53 3.5m 23 81 76 77 A C- 160 Expedia 0.0r EXPE 136.8 +3.37 -41 8.1m 13 o 79 73 85 B B 52.3 Rush Entrprises A 1.3 RUSHA 51.76 +2.52 -6 1.7m 9 97 91 90 B B+ NH Moog A 0.7 MOGA 157.4 +3.06 -16 463 24
78 81 61 B B- 36.7 Evolent Hlth .. EVH 32.42 -0.23 -35 3.3m 36 o 72 52 85 B A- NH Harley Davidson 1.6r HOG 43.51 +2.51 -2 8.4m 9 o 61 21 78 .. A+ 88.8 Sea Limited .. SE 54.47 -3.66 -36 23m 99 o 61 48 45 B D+ 496 Northrop Grumman 1.6r NOC 468.8 +7.00 -37 3.3m 32 o
69 96 17 A D 92.4 Five9 .. FIVN 60.83 +0.93 -23 5.7m 29 o 75 58 91 .. B 211 Hilton Wrldwde 0.3r HLT 211.3 +6.64 -7 7.1m 33 98 81 96 C B+ NH Shake Shack .. SHAK 109.3 +5.58 -8 4.9m 99 o 80 43 67 B B+ 104 Raytheon Technologie 2.5 RTX 95.54 +2.61 -15 36m 18
93 98 63 A C+ 81.2 Fortinet .. FTNT 68.30 +1.58 -47 17m 41 75 21 91 C A- 159 Hyatt Hotels 0.4 H 159.2 +5.55 -46 2.1m 61 o 88 64 92 C A- NH Shoe Carnival 1.5r SCVL 36.31 +3.72 +86 1.7m 13 83 54 98 D B 19.4 Spire Global Inc Cl .. SPIR 12.03 +0.08 +613 17m ..
86 89 69 A D+ 24.4 Gen Digital 2.3 GEN 22.10 +0.84 -33 16m 11 o 71 81 30 A D+ 65.6 Las Vegas Sands 1.6 LVS 50.10 -0.93 -29 17m 26ko 69 85 70 B C+ 108 Signet Jewlers 1.3 SIG 91.11 -8.94 +148 8.5m 8 o 81 34 90 D B+ 36.3 Spirit Aerosys 0.0 SPR 34.46 +2.20 -31 15m .. o
86 81 93 .. B+ NH GoDaddy .. GDDY 121.6 +4.43 -33 5.4m 12 o 97 83 93 A A NH Light Wonder Inc .. LNW 104.9 +5.07 -2 2.9m 24 91 92 95 A A- 65.5 Sprouts Farmers Mkt .. SFM 63.59 -0.94 +1 6.8m 22 o 97 93 88 B A- 96.2 Textron 0.1 TXT 95.85 +2.94 -18 4.9m 17 o
88 76 87 C B 122 Guidewire Sftwr .. GWRE 113.5 +0.88 -14 2.7m 99 o 76 37 87 .. A NH Live Nation .. LYV 106.0 +2.22 -24 9.0m 65 o 58 91 25 .. D 115 Starbucks 2.5 SBUX 90.71 +0.59 -32 31m 24 o 90 91 92 .. B- 1238 TransDigm 0.0 TDG 1231 +59.00 -22 860 43 o
84 81 62 D A- 36.4 Hashicorp Inc Cl A .. HCP 27.11 +0.61 +8 15m .. 95 82 97 B A NH MakeMyTrip .. MMYT 68.73 +4.77 -3 3.9m 61 o 98 53 98 C A+ NH Sweetgreen Inc Cl A .. SG 25.09 +2.91 -1 12m .. 97 86 85 A B+ 151 Woodward 0.7r WWD 148.6 +0.43 -38 1.1m 28 o
88 72 97 C B+ 16.9 Hims Hers Health Cl ..r HIMS 16.33 +1.70 +3 25m .. 91 77 90 A B NH Marriott 0.8r MAR 255.2 +11.09 0 7.4m 25 o 77 74 67 B A- 82.9 Sysco 2.5 SYY 81.59 +0.67 -24 12m 19 o
77 81 56 A C- 51.4 MGM Resorts Intl 0.0 MGM 44.47 +1.59 -34 14m 16 o 73 83 48 D B+ 108 T D Synnex 1.5 SNX 105.4 +1.84 -32 2.5m 9ko
14. INSURNCE | -0.5% Daily Change | +15.22% Since Jan. 1
94 99 84 A C 660 HubSpot .. HUBS 621.8 +20.65 -17 1.8m 99 o
97 98 84 A D+ 671 Intuit 0.6 INTU 643.7 +18.22 +5 6.6m 41 o 99 98 94 A A- 634 Netflix .. NFLX 628.0 +22.13 -48 13m 52ko 89 91 85 B B+ 175 Target 2.6 TGT 168.6 +4.41 -35 13m 18 o IPO within last 5 years and EPS & RS 80 or higher
88 91 55 A B- 178 Jack Henry 1.3 JKHY 169.0 -1.91 -30 1.5m 32 o 85 74 80 B C- 22.8 Norwegian Cruise Ln .. NCLH 20.70 +1.30 -38 38m 36 o 99 89 91 A B+ 157 Texas Roadhouse 1.6 TXRH 152.7 +0.43 -31 2.8m 33 o 83 88 94 C B 27.8 Corebridge Financia 3.3 CRBG 27.54 +2.13 +18 26m 6
81 89 66 B B- 15.7 Magnite Inc .. MGNI 10.51 -0.81 +16 7.0m 19 97 82 92 A A- 137 Royal Caribbean 0.0 RCL 136.0 +7.10 -16 12m 20 o 93 93 74 A B- 102 TJX Cos 1.3 TJX 99.5 +1.93 +3 26m 26 o 99 97 93 A B+ 86.3 Palomar Holdings In .. PLMR 81.70 -0.32 +19 1.0m 22
97 96 89 A C+ 266 Manhattan Assoc .. MANH 250.8 +3.84 -2 1.9m 66 o 82 23 93 B A 51.8 Sphere Entertainment .. SPHR 45.66 -2.62 -19 3.0m 8 92 87 82 A A 268 Tractor Supply 1.7 TSCO 263.0 +5.82 -22 4.8m 26 o 99 98 88 A A+ 56.5 Ryan Specialty 0.8 RYAN 55.77 +0.27 +12 4.1m 40
92 97 87 A B- 430 Microsoft 0.7 MSFT 428.7 +12.32 -19 95m 38 o 87 98 84 .. A- 47.7 Travel + Leisure Co 4.2 TNL 47.37 +1.89 +49 3.9m 8 90 89 70 A C 574 Ulta Beauty .. ULTA 520.4 -15.61 +34 4.5m 20 o 97 81 89 A B+ 37.3 Skyward Specialty I .. SKWD 35.87 +0.11 -41 938 17
85 34 99 C A+ 1815 Microstrategy .. MSTR 1523 - 259 +49 17m 51 o 91 72 91 A A- 10.9 Travelzoo ..r TZOO 10.13 -0.03 +31 741 12 o 94 99 90 C A- 47.3 Urban Outfitters .. URBN 43.31 +0.38 -16 7.3m 14 o 74 85 72 B B- 86.2 Aflac 2.4 AFL 84.16 -0.21 -8 11m 13
89 73 98 C A+ 14.5 MiX Telematics 1.3 MIXT 14.20 +2.90 +163 1.7m 34 91 83 87 B B 47.5 Trip.com Group Ltd A .. TCOM 45.02 +1.60 -15 16m 16 86 83 88 B A- 54.5 US Foods .. USFD 53.97 -0.04 -29 6.2m 20 88 81 91 C B 168 Allstate 2.2 ALL 165.3 +3.05 -3 8.4m 99 o
95 79 91 C A- 239 monday.com .. MNDY 228.0 +11.00 -47 2.4m 99 94 79 94 A A NH Tripadvisor 0.0 TRIP 28.56 +1.22 -35 8.9m 22 o 94 83 85 A A- 45.4 Valvoline 0.0r VVV 44.49 +0.83 -20 5.2m 33 79 81 97 D D 14.3 Amer Coastal Insuran 0.0 ACIC 10.11 -0.66 -26 1.5m 5
94 69 99 D B+ 75.8 Moneylion Inc Cl A .. ML 72.50 +11.25 +10 902 .. 79 89 45 A D 38.1 Warner Music Group C 2.1 WMG 32.58 -0.36 -41 4.1m 28 85 98 49 B B- 20.2 Vipshop 2.5r VIPS 16.62 -0.60 -13 16m 6 o 88 75 80 A B- NH Amer Equity Invstmt 0.0 AEL 56.15 +0.20 +28 3.0m 7
86 80 57 A D- 509 MongoDB .. MDB 355.5 +0.06 -20 5.8m 99 74 86 52 B D- 81.7 Wyndham Hotels 2.0 WH 75.68 -2.71 +38 4.6m 18 82 77 77 B C 61.7 Walmart 1.4 WMT 60.87 +0.19 -38 65m 27 o 85 74 67 A B 133 American Financial 2.2 AFG 131.2 -1.28 -21 1.5m 12 o
83 81 49 C C 35.8 Ncino Inc .. NCNO 30.55 +0.98 -11 2.9m 89 k 58 81 45 .. C 117 Wynn Resorts 1.0 WYNN 99.9 +0.80 -38 5.9m 24 o 73 71 78 .. B+ 90.7 Wayfair .. W 63.33 +2.38 -29 16m .. o 91 98 88 C B- NH American Intl 1.9 AIG 76.38 +0.11 +8 22m 11 o
77 96 73 A C- 118 NetEase 2.4 NTES 105.5 -1.41 -55 4.0m 15 96 83 98 B A NH Williams Sonoma 1.4r WSM 312.6 +28.86 -4 5.6m 21 o 78 86 51 A B 347 Aon 326.8 +7.80 -19 4.1m 23 o
10. RETAIL | -0.5% Daily Change | +10.97% Since Jan. 1
95 95 96 .. B 375 Wingstop 0.2r WING 356.3 +8.65 -1 2.5m 99 o
0.8 AON
98 94 89 A B+ NH Nice .. NICE 261.2 +23.41 -2 1.8m 29 o 97 96 84 A C+ 92.6 Arch Capital .. ACGL 90.68 -1.20 +1 8.6m 10
IPO within last 5 years and EPS & RS 80 or higher 67 87 51 .. C- 143 Yum 2.0 YUM 136.2 -0.61 -11 9.0m 26 o
90 81 97 .. A- 67.0 Nutanix A ..r NTNX 64.45 +1.31 -6 14m 49 97 97 87 A B 183 Assurant 1.6r AIZ 179.7 -1.48 -19 1.5m 10 o
97 81 88 B B+ 114 Okta .. OKTA 106.1 +0.03 -49 6.0m 66 84 81 90 .. NH BBB Foods .. TBBB 23.54 +1.83 -66 2.0m 99 k 99 95 93 A B 96.6 Assured Guaranty 1.4 AGO 89.58 -1.25 +16 2.0m 8 o
88 93 32 A D- 45.5 Open Text 2.6 OTEX 39.13 +0.65 -37 2.0m 10 95 81 96 .. A- 69.2 CAVA Group .. CAVA 67.96 +3.80 +15 14m 99 11. AUTO | +0.3% Daily Change | +15.47% Since Jan. 1 86 84 73 B B- 64.4 Axis Capital 2.8 AXS 62.88 -0.28 -24 2.5m 11 o
85 91 82 .. B 132 Oracle 1.3 ORCL 127.8 +2.25 +12 55m 22 o 97 81 90 B B 25.9 First Watch Restaur .. FWRG 24.24 -0.30 -1 2.3m 59 94 89 93 A A- NH Allison Transmission 1.3 ALSN 79.03 +3.76 -22 2.8m 10 o 92 96 87 A C 87.0 Brown Brown 0.6 BRO 86.00 +1.06 -33 4.6m 30
95 98 76 A C- 380 Palo Alto Networks .. PANW 286.8 +4.62 -40 20m 53 o 81 91 81 C B- 16.0 Hayward Holdings In .. HAYW 15.09 +0.82 -30 5.1m 27 83 66 89 A A NH Atmus Filtration Tec .. ATMU 29.50 +3.38 +213 55m 12 96 97 78 A A 30.8 BRP Group .. BRP 29.25 -0.05 -28 1.5m 26
71 96 15 A C+ 374 Paycom Software 0.8 PAYC 192.5 +2.77 -36 2.9m 24 o 79 57 88 D B+ 19.3 A C V Auctions Inc C .. ACVA 19.18 +1.50 -13 5.7m .. 91 86 87 B B+ NH Autoliv 2.2 ALV 123.5 +3.48 -25 2.2m 15 o 96 97 84 A D+ 260 Chubb 1.3r CB 255.5 -0.78 -8 8.4m 11 o
87 99 33 A B+ 230 Paylocity .. PCTY 171.2 +4.62 -51 1.3m 28 92 78 99 C C+ 140 Abercrombie Fitch 0.0 ANF 135.0 +9.08 -25 6.4m 21 o 94 81 85 A A- 297 Cummins 2.3 CMI 290.3 +15.50 +71 33m 14 o 89 94 70 B B 121 Cinnati Financial 2.8 CINF 117.4 -2.48 -32 3.4m 19 o
99 81 91 A B+ 69.3 Pegasystems 0.2 PEGA 65.26 +3.22 -20 2.2m 26 o 75 86 72 B B- 75.7 Academy Sports 0.6 ASO 64.11 -7.05 +168 17m 9 98 96 92 A B+ 435 Ferrari 0.5 RACE 433.3 +8.75 -30 1.2m 58 o 96 92 93 A B 420 Erie Indemnity 1.3 ERIE 400.2 -16.58 -27 457 46 o
93 89 87 A C 194 PTC .. PTC 190.3 +8.47 -26 3.3m 42 o 55 8 86 D A+ 129 Advance Auto Parts 1.2 AAP 85.76 +3.99 +5 11m 99 o 87 87 80 A B 37.6 Gentex 1.3 GNTX 36.16 +0.45 -10 6.7m 19 o 90 99 56 A C+ 417 Everest Group 1.8 EG 384.2 -8.70 -13 1.7m 5
88 99 56 A D- 206 Qualys .. QLYS 166.2 -0.18 -21 2.1m 31 o 58 75 20 B C- 105 Alibaba 1.4 BABA 72.13 -1.29 -47 52m 8 o 79 50 84 C A- NH Honda Motor 2.1 HMC 37.68 +1.62 +76 9.5m 27 o 95 60 92 B A+ 19.2 Fidelis Insurance Hl 2.2r FIHL 18.57 -0.08 -16 2.6m 5
79 99 71 .. B 43.3 RingCentral .. RNG 35.46 +0.49 -33 4.3m 10 o 97 82 91 A B 181 Amazon.com .. AMZN 178.9 +4.45 -35 146m 61 64 62 51 B B 157 Lear 2.1r LEA 145.7 +5.52 -23 2.2m 12 o 85 73 86 B D 52.9 Fidelity National Fi 3.7 FNF 51.63 +2.35 -22 6.5m 14 o
96 97 91 A B 318 Salesforce 0.5 CRM 307.8 +13.44 -24 23m 37 o 90 77 95 B B- 26.4 American Eagle Outft 2.0r AEO 25.43 +2.27 +4 24m 16 o 50 65 34 B B- 65.3 Magna International 3.5 MGA 54.82 +2.30 -26 4.9m 10 o 92 97 72 A C 256 Gallagher 1.0 AJG 246.5 -6.64 +13 5.0m 28 o
93 85 92 B B 196 SAP 0.8r SAP 195.4 +7.04 -28 2.7m 35 o 81 44 56 A B 13.2 Arcos Dorados 2.2 ARCO 10.80 -0.55 +42 7.8m 12 o 89 82 88 C B- 121 Oshkosh Corporation 1.5 OSK 119.9 +4.70 -10 2.5m 12 o 68 92 42 A D 132 Globe Life Inc 0.8 GL 115.5 -0.56 +63 5.3m 10
79 67 83 C D+ 30.8 SentinelOne .. S 22.78 +0.69 -6 30m .. o 90 68 95 B C+ 16.4 Arhaus Inc Cl A 0.0 ARHS 15.15 -0.12 +88 9.6m 16 97 95 93 A A NH Paccar 0.9 PCAR 123.8 +5.42 -1 12m 12 87 99 54 A C- 92.8 Goosehead Insurance 0.0 GSHD 70.74 -4.24 -13 1.1m 53
99 99 90 A C+ 815 ServiceNow ..r NOW 774.2 +30.24 -25 4.8m 71 o 75 85 83 .. B- 48.7 Bath Body Works Inc 1.7 BBWI 46.75 +1.12 -19 11m 14 89 71 93 B A 29.5 Stellantis 5.0r STLA 29.18 +0.68 -15 25m 4 97 97 90 A A+ 101 Hartford Fncl Svcs 1.9 HIG 100.2 +1.09 +9 10m 11 o
93 99 88 C B 91.6 Shopify .. SHOP 78.72 +1.57 -35 33m 99 58 58 60 C B 86.1 Best Buy 4.6 BBY 81.66 +3.64 +29 21m 12 o 37 68 12 B D- 299 Tesla .. TSLA 170.8 +7.26 -21 413m 54 k 96 81 97 C B+ NH HCI 1.3 HCI 118.7 +7.36 +65 1.1m 16
57 82 26 B E 237 Snowflake .. SNOW 159.0 +2.06 -8 36m 99 o 79 89 70 B B- 79.0 BJ’s Wholesale Club .. BJ 77.35 +2.26 +7 7.1m 19 94 95 94 B B+ NH Toyota Motor 1.6 TM 254.8 +20.15 -18 1.3m 10 o 93 76 98 D A+ NH Heritage Insrces 0.0 HRTG 10.34 +2.13 +85 3.5m 5 o
86 76 80 B B 13.4 Solarwinds .. SWI 12.33 -0.06 -21 1.7m 14 o 81 68 72 C B 38.8 BJS Restaurants 0.0 BJRI 34.06 -1.01 -17 1.6m 41 o 78 21 95 C A- 67.0 Jackson Financial 4.4 JXN 64.07 +2.65 -29 3.4m 4
93 72 95 D B 272 Spotify .. SPOT 265.0 +10.06 -44 5.5m .. 80 63 52 A B- 30.1 Bloomin’ Brands 3.5 BLMN 27.31 -0.99 -5 6.4m 9 o
12. TRANSPRT | -0.4% Daily Change | +10.19% Since Jan. 1 99 99 94 A B 548 Kinsale Capital 0.1 KNSL 522.7 +6.59 -34 575 41
81 81 62 C C 17.1 Sprinklr Inc Cl A .. CXM 13.43 +0.38 -33 9.0m 53 k 80 84 59 A B- 104 Boot Barn .. BOOT 84.45 -2.20 -36 2.5m 15 o 82 74 90 C B+ 149 ArcBest 0.4 ARCB 137.0 +8.49 +22 1.8m 17 o 95 97 82 B B+ 77.9 Loews 0.3 L 76.45 -0.52 -21 3.3m 12 o
88 78 65 A B 65.0 SSC Tech 1.5 SSNC 63.84 +1.82 -5 4.4m 13 o 82 81 85 .. C 49.9 Brinker Intl 0.0 EAT 46.08 -1.85 +12 7.2m 11 o 99 81 95 A A NH Blue Bird ..r BLBD 36.33 +4.53 -19 2.2m 15 95 90 82 A B- 24.9 Manulife Finl 4.9 MFC 24.00 -0.15 -36 11m 6 o
98 99 88 A B+ 629 Synopsys .. SNPS 594.2 +44.17 +1 6.7m 48 o 88 85 85 A B+ 30.5 Build-A-Bear 2.8 BBW 28.79 -1.17 -5 1.1m 8 o 69 59 65 B B- 134 Canadian Natl Rlwy 1.9r CNI 131.8 +3.21 -10 4.7m 18 o 85 95 67 A D+ 209 Marsh Mclennan 1.4 MMC 204.4 -1.92 +6 9.1m 25ko
94 98 57 A B 53.5 Tenable ..r TENB 48.39 +2.44 -11 4.7m 59 93 80 88 A B+ 230 Burlington Stores .. BURL 226.7 +8.64 +2 4.3m 37 o 83 69 71 A B 91.6 Canadian Pacific 0.6 CP 89.28 -0.40 -16 8.6m 22 95 82 93 C A- 52.4 Mercury General 2.6 MCY 48.41 -0.14 -29 755 99 o

INVESTORS.COM INCOME INVESTOR WEEK OF MARCH 25, 2024 B11
Ares Capital (ARCC) YTD 0% o$19.99 Williams Cos (WMB) YTD +10% o$38.25 NRG Energy (NRG) YTD +30%
Williams Leads
o$67.17
576.5 M Shares 74 Comp. Rating 79 EPS RS 54 ROE 12 1204.6 M Shares 80 Comp. Rating 82 EPS RS 75 ROE 20 205.9 M Shares 82 Comp. Rating 82 EPS RS 96 ROE -6
Investing in first/second lien senior loans and mezzanine debt of U.S. Engaged in gathering, processing, storage, fractionation and transpor- Supplies electricity in Texas, generates wholesale power, and trades
middle-market firms. tation of natural gas in U.S. energy and capacity in the U.S.
Last Qtr EPS 0%
Prior Qtr +18% Last Qtr Sales +10%
Last Qtr EPS -9%
Prior Qtr -6% Last Qtr Sales -5% Last Qtr EPS +144% Prior Qtr +386%
Avg. D. Vol 3,807,600 Debt 349%
Last Qtr Sales -13% Sluggish Sector
Due 4/23 Group 96 Due 5/1 Group 169 Due 5/2 Group 176
Yield 9.6% Yield 4.97% Yield 2.43% BY ST E V E N B E L L
F O R I N V E S TO R ’ S B U S I N E S S DA I LY
Acc/Dis D Acc/Dis B+ Acc/Dis A+
Despite sector weakness, Williams Cos. (WMB)
is trading in a buy zone after breaking out of
a double-bottom base and surpassing a 36.69
buy point.
Headquartered in Tulsa, Okla., Williams
offers natural gas gathering, processing and
Sinks to lows in its flat base; 20.64 buy point. Clears double bottom at 36.69; barely in buy zone. Extended from support at 10-week moving average.
transportation. The firm has its largest oper-
Public Svc Entprs Gp (PEG) YTD +6% o$65.03 Highwoods Pptys (HIW) YTD +8% o$24.78 Ladder Capital (LADR) YTD -4% o$11.05 ations in the Gulf of Mexico, complemented
493.6 M Shares 53 Comp. Rating 55 EPS RS 55 ROE 12 103.6 M Shares 66 Comp. Rating 63 EPS RS 71 ROE 6 111.4 M Shares 54 Comp. Rating 76 EPS RS 46 ROE 7 by substantial assets in the Rockies and the
Holding company providing utility services in New Jersey to 2.3 mil REIT that owns, leases/operates office, industrial/retail properties in AT, REIT that originates fixed-rate and floating-rate commercial mortgages American Northeast.
electric and 1.9 mil gas customers. GR, KA, MS, NE, OL, PH, RD/TA. and mezzanine financing. As natural gas prices have plummeted, IBD’s
-1% Ann. EPS Growth PE 19 Avg. D. Vol 2,950,500 Debt 115% +3% Ann. EPS Growth PE 6 Avg. D. Vol 1,475,300 Debt 144% +248% Ann. EPS Growth PE 14 Avg. D. Vol 643,400 Debt 247% Oil and Gas Integrated Group has struggled,
Last Qtr EPS -16% Prior Qtr -1% Last Qtr Sales -17% Last Qtr EPS +3% Prior Qtr -11% Last Qtr Sales -2% Last Qtr EPS -69% Prior Qtr +9% Last Qtr Sales -49% ranking 161st out of 197 industries. But Wil-
0 Qtrs EPS above 15% 0 Qtrs EPS above 15% 0 Qtrs EPS above 15% liams has been a leader with its No. 2 rating.
Due 4/30 Group 176 Due 4/23 Group 139 Due 4/25 Group 172 For investors seeking yield in the natural
Yield 3.69% Yield 8.07% Yield 8.33% gas sector, Williams emerges as a compelling
choice. The firm once again raised its divi-
Acc/Dis B Acc/Dis B Acc/Dis C+ dend last quarter, to 47.5 cents quarterly. That
equates to a 5% yield, well above the 1.3% av-
erage for S&P 500 companies. Williams also
has seen solid progress among dividend stocks
with a five-year compound annual growth
rate of 5.36%.
Long base now has a handle; 65.59 entry. After big run-up off lows, hits ceiling at 26. Tries to run past trendline entry near 11. With eight states across the American Mid-
west experiencing their warmest winter on
Dividend Leaders Utility Leaders REIT Leaders record, natural gas demand waned and prices
Closing Yield Dividend Closing Yield Dividend Closing Yield Dividend plummeted 50% over the past six months.
Name Ticker Price % Grwth% Name Ticker Price % Grwth% Name Ticker Price % Grwth%
Low prices have culminated in shut-ins, or
Kohl’s KSS 26.37 7.58 32 Public Svc Enterprise PEG 65.03 3.69 6 Ladder Capital Cl A LADR 11.05 8.33 8 periods of unused capacity that are unfavor-
Enterprise Pdts Partners EPD 28.86 7.14 5 Nrg Energy NRG 67.17 2.43 8 Highwoods Properties HIW 24.78 8.07 1 able for producers.
Hess Midstream HESM 35.71 7.08 11 Outfront Media OUT 15.94 7.53 20 Despite these short-term challenges, indus-
Western Midstream Ptrs WES 34.62 6.64 43 Kilroy Realty KRC 35.76 6.04 3 try participants remain optimistic about the
Verizon Communications VZ 40.37 6.59 2 Natl Storage Affiliates NSA 37.48 5.98 15 long-term prospects of natural gas. The tran-
Lincoln National LNC 29.47 6.11 3 Apple Hospitality Reit APLE 16.48 5.83 309 sition to cleaner energy sources is expected to
Truist Financial TFC 37.69 5.52 6 Cousins Properties CUZ 23.02 5.56 1 propel the demand for electricity — and sub-
Oneok OKE 79.03 5.01 1 Nnn Reit NNN 42.49 5.32 3 sequently natural gas. A significant uptick is
Williams Cos WMB 38.25 4.97 5 Simon Property Group SPG 151.86 5.14 1 seen for 2025.
Best Buy BBY 81.66 4.60 13 Kimco Realty KIM 19.09 5.03 22 Williams sees an earnings decline to $1.80 a
U.s. Bancorp USB 43.59 4.50 4 Copt Defense Properties CDP 23.71 4.98 2 share for the current year. That’s down from
Fifth Third Bancorp FITB 36.37 3.85 9 Caretrust Reit CTRE 23.98 4.84 3 $1.91 in 2023 amid weak prices. But the com-
Morgan Stanley MS 91.95 3.70 18 pany anticipates a rebound to $2.06 in 2025.
M&t Bank MTB 142.15 3.66 7
The Dividend, Utility and REIT Leaders highlight companies with steady and growing div-
idends as well as steady profit growth. Stocks must also meet price, volume and other The longer-term picture for the company re-
Cadence Bank CADE 28.08 3.56 9 mains bright, although the natural uncertainty
Northern Trust NTRS 85.54 3.51 4
technical and fundamental requirements.
of weather is always a wild card.
Rank Group Days Rank Group Days Rank Days

IBD’s Industry Group Rankings This 3 Wks 6 Wks Industry
Wk Ago Ago Name
Composite YTD %
Rating %Chg Chg
This 3 Wks 6 Wks Industry
Wk Ago Ago Name
Composite YTD %
Rating %Chg Chg
This 3 Wks 6 Wks Industry
Wk Ago Ago Name
Composite YTD %
Rating %Chg Chg
Ranks 1 to 197 on 6-month price performance.
75 60 74 Auto manufacturers 81 -26.7 0.0 117 108 59 Leisre-trvl bking 89 +2.5 -0.5 159 153 159 Food-grain & related -1.4 0.0
Daily top 10 performers are boldfaced. Worse 10 are italic.
76 66 73 Telcom svc-integrtd 61 -18.3 -1.2 118 124 123 Financ-svings & lo 68 -6.3 -1.2 160 148 143 Fnancepbl inv fdbnd +2.2 0.0
Rank Group Days Rank Group Days 77 77 112 Pollution control 87 +13.0 -0.4 119 145 149 Comml svcs-hlthcre -3.0 -0.7 161 172 135 Houshld-applncs/hw 85 -3.7 -0.4
This 3 Wks 6 Wks Industry Composite YTD % This 3 Wks 6 Wks Industry Composite YTD %
Wk Ago Ago Name Rating %Chg Chg Wk Ago Ago Name Rating %Chg Chg 78 96 86 Financial svc-spec 83 +4.0 -1.0 120 74 55 Office supplies mfg +3.1 -1.0 162 129 134 Med-managed care 79 -0.1 -0.3
79 78 69 Bev-non-alcoholic 81 -1.6 -0.7 121 167 181 Oil&gas-u s expl pro 73 +9.2 -0.6 163 120 141 Media-radio/tv -8.0 -2.0
1 3 11 Cmp sftwr-dbase 89 +44.0 -3.2 38 9 3 Comptr sftwr-scrity 92 +0.3 -0.4 80 106 115 Chemicals-paints 79 +5.0 -1.0 122 150 121 Real state dvlpmt/ops 71 -2.7 -0.7
2 1 1 Cmp-hrdwre/perip +158 -0.1 39 25 53 Insrnce-divrsified 91 +16.0 -0.9 164 152 161 Energy-alt/other -4.3 +0.4
81 109 137 Media-newspapers 72 +5.9 -1.6 123 112 140 Banks-southeast 69 -0.5 -1.4
3 4 4 Elec-semicon fblss 90 +22.7 +0.7 40 17 27 Transportation-ship 85 +8.2 -0.3 165 180 195 Oil&gas-drilling 65 +13.9 -1.4
82 100 83 Elec-scntific/msrng 79 -1.1 -0.5 124 127 47 Transport-logistics +0.7 0.0
4 2 6 Apparel-shoes & rel 87 +27.0 -2.8 41 16 39 Insrnce-prp/cas/titl 90 +16.3 -0.7 83 59 56 Fin-invest bnk/bkrs 85 +5.5 -2.0 125 196 84 Auto/trck-tirs & m -17.8 -0.1 166 156 144 Finance-cmrcl loan -9.3 -1.7
5 7 57 Bldg-mntnance & s 92 +33.5 +0.3 42 45 37 Cmptr sftwr-edu -2.6 0.0 84 114 105 Mchinry-cnstr/mng +16.8 -1.4 126 102 106 Insurance-life 83 +5.8 -0.4 167 188 136 Telcom-infrastr -3.4 0.0
6 13 17 Bldg-cnstr prds/msc 94 +16.6 -0.7 43 55 128 Med-resrch eqp/svc 82 +10.7 -0.7 85 104 104 Elec-semicon mfg 82 -5.3 -0.6 127 88 63 Cmml svcs-mrkt rch 84 -0.2 -1.1 168 159 158 Medical-services -5.0 +0.5
7 6 9 Elec-semicndctr eqp 88 +17.0 -0.6 44 50 66 Medical-systems/eqp 85 +5.4 -0.8 86 146 41 Food-dairy products +21.9 +11 128 116 172 Retail-discnt&vari -5.0 -2.1 169 162 162 Oil&gas integrated 67 +6.5 -0.1
8 11 23 Leisre-mvies & rel +16.5 +0.5 45 72 64 Bldg-wood prds +7.0 -0.5 87 83 33 Cmp sftwr-spc-entr 88 +6.4 -0.4 129 105 102 Comml svc-outsourci 80 +1.8 -0.6 170 132 130 Consumr prod-speci +5.5 +1.5
9 32 51 Bldg-cment/cncrt 97 +24.0 -0.4 46 37 14 Comptr sftwr-entr 88 +1.2 -0.5 88 24 10 Cmpter-tech srvcs 82 +9.1 -1.7 130 143 116 Banks-wst/sthwst 71 -9.4 -2.0 171 142 54 Comptr sftwr-dsktp -5.0 -1.4
10 5 2 Medical-biomed/bth 78 +6.7 -0.9 47 23 40 Retail-mjr dsc chns 86 +12.5 -1.0 89 67 67 Oil&gas-trnsprt/pip 72 +4.5 -0.1 131 121 29 Cmptr-intgrtd syst -5.0 -2.5 172 166 160 Finance-mrtg-reit 70 -4.0 -1.1
11 48 45 Rtail-hme frnshngs +13.8 -2.2 48 82 95 Retl whsle bldg prds 83 +14.7 -1.2 90 95 68 Banks-midwest 71 -6.2 -1.6 132 149 163 Oil&gas-field servic 75 +9.6 -0.8 173 179 192 Oil&gas-intl expl pr +5.4 -0.4
12 15 21 Retail-restaurants 87 +18.1 -0.2 49 43 85 Leisure-lodging 80 +13.1 -0.3 91 86 107 Leisre-gamng/equip 82 +2.4 -0.6 133 160 187 Oil&gascdn expl pro +12.5 -0.8 174 137 117 Cmp sftwr-gaming -6.8 -1.1
13 33 22 Med-long-trm care 89 +12.2 +0.4 50 39 19 Retail-apprl/shoes/acc 88 0.0 -5.1 92 122 166 Oil&gas-mchnry/eq 84 +12.2 +0.3 134 157 170 Food-misc prep +4.2 -0.8 175 175 164 Machinery-farm -1.9 +0.2
14 20 44 Security/sfty 91 +11.2 -0.1 51 76 110 Food-meat products +11.2 -0.7 93 89 114 Cosmetics/persnl cre 85 +3.6 -0.9 135 164 152 Auto/trck-orgnl eqp 80 -0.4 -0.6 176 163 174 Utility-diversified 51 -1.5 -0.2
15 18 18 Machnry-tools & re 96 +18.5 -0.4 52 46 13 Wholesale-elect +5.2 -0.5 94 125 61 Elec-parts 74 -1.3 -0.5 136 147 119 Telcom-cons prod +2.1 -0.1
16 14 20 Comptr-data strge 87 +27.0 -0.1 53 63 100 Cmml svcs-cnsltng 88 +7.6 -0.7 177 182 176 Medical supplies +3.5 0.0
95 93 101 Comml svcs-stffng 81 -1.1 -1.6 137 134 133 Fin-publ inv fd-gl +3.5 -0.2
17 8 7 Comptr sftwr-fincl 89 +7.9 -0.5 54 92 125 Trucks & parts-hvy d 93 +18.4 -0.5 178 176 184 Utility-gas dstribtn -0.1 -0.5
96 70 58 Fnce-invsmnt mgt 84 +2.3 -1.4 138 131 156 Food-packaged 76 +4.6 0.0
18 30 34 Bldg-rsidnt/comml 92 +12.0 -0.3 55 115 90 Trnsprttin-airlne +1.1 -0.6 97 117 139 Paper & paper produc 69 +9.1 -0.8 139 126 127 Finance-property reit -4.0 -1.2 179 110 150 Retail-mail order&di -10.9 -4.6
19 22 12 Hsholdoffic furnitr 89 +8.8 -1.1 56 40 65 Retail-specialty +4.6 -0.6 98 85 71 Media-diversified 55 +3.4 -0.6 140 141 26 Mchnry-mtl hdlg -18.3 -1.1 180 193 194 Trnsprt-air freight +6.5 +3.8
20 42 77 Consumer prod-elec 92 +15.3 +0.3 57 51 60 Finance-card/pmtpr 87 +9.7 -1.8 99 101 94 Trnsportation-trck 83 +9.0 -0.6 141 128 46 Telcom-fibr optcs +0.4 0.0 181 184 186 Funeral svcs & rel -1.3 -1.5
21 21 16 Internet-content 91 +11.8 -0.1 58 62 88 Banks-money cntr 82 +5.7 -1.2 100 61 15 Metal prds-distribtr -1.5 -1.4 142 133 98 Rtail whlsle offc sup -7.0 +0.8 182 187 191 Chemicals-ag +2.5 -1.6
22 57 81 Retail-dprtmnt strs +8.9 -2.2 59 54 108 Medical-generc drgs 88 +29.0 -0.3 101 119 147 Soap & clng preparat +11.3 +0.9 143 123 126 Insrnce-acc & heal 76 +3.4 -1.2 183 181 177 Auto/trck-rplc prts +0.3 0.0
23 26 52 Electrical power/eqpmt 93 +14.4 -0.6 60 19 70 Comml svc-doc mgmt +10.1 -1.9 102 56 111 Insurance-brokers 90 +14.7 -0.9 144 173 168 Bldg-hand tools -1.9 -0.7 184 183 178 Leisure-products -9.9 -0.7
24 41 32 Mchnry-gen indstrl 90 +11.1 -0.7 61 52 28 Compter sftwr-dsgn 91 +7.6 -0.7 103 161 155 Mining-gld/silvr/gms 73 -4.2 -1.1 145 139 131 Banks-northeast 72 -13.6 -1.9 185 170 154 Finance-blank check 54 -1.7 -0.2
25 10 24 Apprel-clthing mfg 88 +6.5 -1.9 62 36 72 Mdcal-whlsle drg 86 +17.2 -0.1 104 97 103 Finance-etf/etn +5.1 -0.4 146 12 5 Energy coal -7.3 -2.4 186 158 122 Telcom svc-wirles 65 -8.4 -0.8
26 28 25 Comml svcs-leasing 90 +12.3 -0.8 63 113 157 Containers/packaging 69 +10.8 +0.5 105 81 89 Finance-cons loan 85 +3.4 -1.6 147 169 171 Retail/whlsle-auto 76 -1.4 -1.5 187 165 183 Food-confectionery +1.3 -0.4
27 44 8 Compter-netwrking 81 +16.0 +0.2 64 79 153 Leisure-services 84 +0.1 -0.8 106 69 79 Transportation-rail +5.0 -1.2 148 174 182 Chemicals-plastics +0.8 -1.2 188 186 185 Beverages-alcoholic 61 -3.7 +0.9
28 47 36 Aerospace/defense 91 +6.7 0.0 65 64 78 Chemicals-specialty 81 +2.1 -0.3 107 118 99 Steel-spclty alloys +3.8 +1.9 149 151 165 Utility-elctric pwr 57 +0.5 0.0 189 185 180 Tobacco -6.3 -2.1
29 38 50 Trnsprt-eqp mfg 89 +13.9 -0.6 66 34 31 Elec-contract mfg 84 +1.6 -1.2 108 138 92 Elec-misc products -2.6 -0.7 150 94 91 Retail/whlsle-jwlry -15.8 +0.8 190 191 193 Energy solar -14.8 -0.9
30 31 42 Bldg-mbile/mfg & rv +6.6 -0.4 67 80 138 Retail/wsl-auto prt 86 +23.8 +0.6 109 68 142 Retail-leisure prds 80 +0.5 -1.1 151 135 145 Agricultural oprtions 56 +0.4 -0.6
31 27 35 Bldg-a/c & heating p 94 +10.8 -1.0 68 111 49 Medical-products 80 -0.4 -1.0 191 195 197 Oil&gas-royalty trust +5.6 -0.8
110 155 132 Chemicals-basic 77 +4.0 -0.3 152 171 173 Retail-cnsmr elec -0.4 +0.3
32 53 87 Banks-foreign 88 +11.4 -1.0 69 73 96 Steel-producers 83 +9.5 -0.7 111 91 93 Medical-ethical drgs 80 +2.3 -0.2 153 144 146 Wholesale-food +4.1 +0.5 192 189 189 Telcom-cbl/sat eqp -4.2 -0.8
33 87 48 Retail-internet 86 +11.6 +0.2 70 99 82 Banks-supr rgional 69 +0.3 -1.6 112 49 75 Retail-spr/mini mkts 86 +11.2 -0.1 154 178 175 Mining-metal ores 73 -4.2 -0.5 193 194 169 Leisr-tys/gms/hbby -8.3 -2.4
34 65 118 Bldg-heavy constr 95 +17.3 -0.2 71 103 113 Fin-mrtg&rel svc 88 +1.8 -1.3 113 130 151 Mdcal-outpnt/hm cr 79 +12.7 +0.3 155 90 109 Telecom svcs-foreign 64 -13.8 -1.0 194 190 190 Utility-water supply 67 -11.7 -0.7
35 75 62 Medcal-hospitals 90 +19.6 -0.3 72 84 97 Oil&gas-rfing/mkt 73 +18.7 -0.5 114 136 129 Comptr sftwr-mdcl 83 +4.0 -1.5 156 154 148 Fince-pub inv fd-bl +3.5 -0.1 195 177 167 Telcom-svc-cbl/sat -20.5 -2.0
36 58 76 Coml svcs-advrtsng 89 +13.2 -0.6 73 98 80 Metal proc & fabrica 81 +3.7 -1.0 115 71 43 Intrnt-netwk sltns +1.8 +0.2 157 140 124 Dvrsified oprtions 75 -0.7 -0.3 196 192 188 Retail-drug stores -21.6 -1.6
37 29 30 Consumr svc-edcation 90 +2.2 -0.4 74 35 38 Medical-diversified +19.4 0.0 116 107 120 Financ-pbl inv fdeqt +8.0 -0.2 158 168 179 Media-books +11.3 +0.2 197 197 196 Media-periodicals -21.3 -2.1
87 91 80 B B 74.0 MetLife 2.9r MET 72.63 +0.24 -23 15m 9 o 70 85 35 A B- 99 Amdocs 2.1 DOX 90.30 -1.90 -9 3.3m 15 o 89 83 84 A B+ 44.8 RELX 1.7 RELX 43.65 +0.52 -36 3.2m 30 80 69 87 B B 143 Capital One Finl 1.7 COF 141.2 +5.61 -19 11m 11 o
89 69 89 B B+ 22.0 MGIC Invt 2.1r MTG 21.79 +0.80 +15 13m 8 o 95 92 92 B A- 40.0 Api Group Corporatio .. APG 38.90 +0.85 -26 5.2m 24 27 17 23 B B- 41.6 Rentokil Initial ADR 1.6 RTO 30.17 -0.35 -36 2.5m 99 55 8 91 E B- 48.5 Carlyle Group 3.0 CG 46.42 +1.84 -15 10m .. o
90 93 88 A B 254 Primerica 1.2r PRI 248.8 +1.93 -17 514 15 98 81 94 B A- NH Arlo Tech .. ARLO 12.64 +0.38 -3 5.2m 46 79 64 86 D C 23.2 Resideo Tech ..r REZI 22.45 -0.21 -23 4.2m 13 83 93 78 B C 199 Cboe Global Markets 1.2r CBOE 180.9 -2.46 -12 3.8m 23 o
81 84 65 C B NH Principal Finl 3.3 PFG 83.53 +0.98 -3 6.0m 12 o 77 87 60 A C- 256 Auto DataProcessing 2.3 ADP 247.6 +5.52 -11 9.0m 28 o 97 96 74 A B- 47.5 Rollins 1.3 ROL 46.54 +0.19 -16 8.6m 51 70 51 81 B C+ NH Charles Schwab 1.4 SCHW 71.60 +4.56 -4 38m 22ko
95 79 91 A A- 207 Progressive 0.2 PGR 205.7 +0.82 -6 12m 31ko 99 99 92 A B 325 Axon Enterprise .. AXON 316.3 +8.67 -31 1.7m 76 o 68 88 55 A E 461 SP Global 0.9 SPGI 419.1 -3.68 -7 6.5m 33 o 77 99 29 A C- 21.9 Clearwater Analytics .. CWAN 17.33 +0.72 +36 8.8m 50
79 74 84 C A- NH Prudential Finl 4.5 PRU 114.6 +1.76 -15 7.0m 9 o 94 91 89 A B 150 Booz Allen Hamilton 1.4 BAH 147.6 +2.82 -29 2.4m 28 o 87 44 91 B B+ 18.1 Smith Wesson 2.7 SWBI 17.68 +0.14 -9 2.0m 22 83 88 58 A D 223 CME 2.1 CME 214.5 -3.00 -19 7.1m 22 o
91 81 87 B B+ NH Reinsurnce Gp Of Ame 1.8 RGA 189.2 +3.94 -7 1.6m 9 o 89 57 95 D A+ NH Brightview .. BV 11.43 +1.23 +34 3.3m 20 93 91 87 A C+ 87.5 Stantec 0.7 STN 85.92 +1.07 -20 444 23 78 50 83 B C NH Discover Finl Svcs 2.2 DFS 125.8 +5.52 -56 6.2m 11ko
92 80 76 A D+ 239 RenaissnceRe 0.7 RNR 228.5 -8.93 -40 1.2m 6 o 95 97 74 A B- 90.1 Brinks 1.0 BCO 87.39 +2.89 -12 956 11 o 82 99 74 B C+ 161 Thomson Reuters 1.4 TRI 156.4 -0.99 -22 1.2m 45 o 79 99 27 A B- 24.2 DLocal .. DLO 15.30 -2.50 +210 17m 28
92 92 60 A B- 149 RLI 0.7 RLI 146.4 -0.51 -28 700 29 k 95 85 91 B A- 78.5 CBIZ .. CBZ 77.39 +2.21 +6 1.8m 32 97 95 79 A B 94.0 Trade Desk ..r TTD 85.06 +8.34 -23 20m 68 89 71 73 A A NH Enact Holdings Inc 2.1r ACT 30.43 +1.10 -35 1.1m 7
92 51 99 D A+ 60.6 Root Inc Cl A .. ROOT 53.76 +0.87 +24 5.0m .. 84 85 85 C B NH CDW 1.0r CDW 255.7 +10.16 -7 3.3m 25 o 69 80 52 A D+ 251 Verisk Analytics 0.7 VRSK 234.9 +0.34 +12 4.7m 41 o 85 77 83 A B- 64.5 Enova Intl .. ENVA 61.01 +1.26 -28 1.0m 8 o
82 93 48 B D+ 108 Selective Ins 1.4 SIGI 103.0 +0.22 -10 1.4m 17 84 93 84 A D- 644 Cintas 0.8 CTAS 639.4 +12.01 -3 1.6m 46ko 82 85 65 B A- 66.5 Envestnet .. ENV 56.67 +3.13 +7 2.1m 26 o
89 81 87 A B- 12.7 SiriusPoint Ltd .. SPNT 12.29 +0.02 +16 3.8m 6 61 76 53 B D- 80.1 Cognizant Tech Sol 1.7 CTSH 71.90 -3.43 +70 39m 15 o 17. FINANCE | -1.3% Daily Change | +5.81% Since Jan. 1
85 82 82 A C 275 Equifax 0.6 EFX 264.2 +11.22 -25 3.0m 39ko
81 77 63 A B+ 55.5 Sun Life Finl 4.3 SLF 54.20 -0.43 -63 1.3m 8 o 90 67 92 C A 16.2 Corecivic 0.0 CXW 16.09 +1.24 0 5.2m 25 o 87 86 88 B C+ 37.2 Equitable Holdings I 2.4 EQH 36.39 +1.17 -13 12m 7
SECTOR LEADER NYSE
93 85 87 B B+ NH Travelers 1.8 TRV 224.5 +3.52 -23 6.0m 17ko 74 67 77 B B- 100 Costar .. CSGP 95.72 +0.54 +23 14m 77 96 82 83 A B+ 58.7 Essent 1.9 ESNT 57.70 +2.37 0 2.8m 8
98 95 92 A A 116 Apollo Global Mgmt 1.5 APO 112.6 +2.17 +2 13m 16 o
89 88 75 B A- 53.2 Unum 2.8r UNM 52.13 +0.02 -34 5.1m 6 o 93 90 85 C A- 36.0 Criteo .. CRTO 35.08 -0.04 -35 870 11 o 85 73 58 A B+ 121 Euronet Worldwide .. EEFT 108.7 +0.79 -19 1.2m 14
KEY DATA: EPS 3Q Avg 41%, LQ 26%, Next Q 27%, Sales 3Q Avg 205%,
63 72 35 B B- 77.8 Voya Finl 2.2 VOYA 71.12 +0.93 +10 5.2m 10 o 91 74 99 D A+ 44.0 Dave Inc Cl A .. DAVE 40.23 +6.00 +11 666 .. 81 85 39 A C+ 42.2 Evertec 0.5 EVTC 37.66 +0.04 -6 1.5m 13
LQ 128%, Next Yr EPS 16%, Pretax 113%, ROE 115%, EPS due 05/09
86 86 77 B B+ 278 WillisTowersWatson 1.3r WTW 273.2 +1.26 -7 2.2m 18 o 99 98 97 A A+ NH Emcor 0.2 EME 348.0 +19.48 -22 1.7m 26 o IPO within last 5 years and EPS & RS 80 or higher
86 86 85 B C- 11.1 EZcorp .. EZPW 10.78 +0.33 -41 1.7m 10 o
96 97 90 A B NH WR Berkley 0.5r WRB 86.23 +0.72 -16 5.1m 17 k 68 81 42 B B 317 Epam .. EPAM 270.8 -28.07 +23 3.3m 25 o 76 39 86 B A- 72.4 Fidelity Natl Info S 2.0r FIS 70.52 +1.40 -21 18m 20 o
94 98 85 A A+ 36.5 Assetmark Finl Hldg .. AMK 35.73 +0.02 -21 618 15
79 96 42 A B 35.9 Exlservice .. EXLS 30.70 +0.85 +10 5.0m 21 77 94 32 A C+ 21.3 Fidus Invsmt 8.9 FDUS 18.95 -0.48 +4 1.6m 7 o
95 99 91 B NH Kaspi.kz ADR 5.3 121.9 +9.24 -22 1.4m 12
15. CHEMICAL | -0.2% Daily Change | +7.63% Since Jan. 1 99 93 87 A B 86.0 Federal Signal 0.6 FSS 82.35 +4.07 -19 1.5m 31
KSPI
92 93 81 B C+ 123 FirstCash Holdings I 1.2r FCFS 121.5 +2.82 -5 963 20 o
97 96 97 C A- 25.0 Paymentus Holdings .. PAY 23.64 +0.48 +16 1.9m 73 o
54 86 18 B D+ 307 Air Prds Chem 3.0 APD 236.7 -7.92 -18 8.5m 20 o 81 87 40 A B- 39.0 Frontdoor .. FTDR 31.95 +1.28 -9 3.6m 13 90 96 86 A C NH Fiserv .. FI 156.3 +6.66 +1 13m 20
82 90 84 D B- 37.4 StepStone 2.4 STEP 34.37 +1.00 -23 1.4m 30
61 48 62 D B 105 Ashland Inc 1.6r ASH 95.26 -1.53 -44 1.4m 27 82 85 87 B C- 486 Gartner .. IT 479.3 +8.37 -29 1.5m 42 o 92 86 81 A A- 309 Fleetcor Technologie .. FLT 303.3 +7.62 -15 2.1m 17 o
99 98 88 A B 108 Tradeweb Markets 0.4 TW 105.2 +1.04 -21 3.5m 46 o
87 67 96 D B+ 19.1 Aspen Aerogels .. ASPN 15.64 +0.37 -48 3.0m .. 86 33 96 B A+ NH Geo Grp Reit 0.0 GEO 14.62 +1.47 +33 19m 15 84 93 64 A B- 67.5 Futu .. FUTU 54.19 -0.06 -26 6.0m 13
96 95 86 A B- 27.7 XP 10 XP 25.24 -0.13 -19 22m 16
89 91 82 C B+ 91.2 Cabot 1.8 CBT 90.27 +2.25 -18 1.3m 15 72 96 39 A D- 251 Globant .. GLOB 197.2 -19.35 +64 4.0m 34 o 92 90 67 A B- 134 GATX 1.8 GATX 129.1 -2.31 -2 733 18
84 89 85 B B- 84.5 HealthEquity .. HQY 79.63 -1.81 +28 3.7m 35 o 90 90 79 B A- 20.4 360 DigiTech 3.4 QFIN 18.96 +0.63 +17 7.3m 4 89 92 76 A B 141 Global Payments 0.8 GPN 132.1 +2.25 -3 11m 12 o
81 71 89 B B NH Celanese 1.7 CE 165.4 +5.36 +11 4.0m 18 o
81 65 89 A B- 199 IBM 3.5 IBM 190.8 -0.23 -16 24m 19ko 96 89 91 A A 87.2 Aercap ..r AER 86.51 +0.68 -7 7.4m 7 o 92 89 70 A B 16.1 Golub Capital BDC 9 GBDC 15.91 -0.06 -39 2.8m 8 o
51 62 51 C D 78.7 DuPont de Nemours In 2.0 DD 75.74 +2.31 -46 9.8m 21 o
61 72 42 A D+ 20.7 Infosys 2.0 INFY 17.72 -1.51 +57 63m 24 k 79 51 97 D B- 52.5 Affirm .. AFRM 36.04 +2.33 -43 31m .. 98 86 91 A A- NH HE Equipment 1.7 HEES 63.28 +5.33 -2 1.1m 13 o
64 69 72 C B 98.0 Eastman Chemical 3.4 EMN 95.27 +2.97 +2 6.0m 14 o
99 95 97 A B+ 260 Installed Building P 0.5 IBP 258.0 +18.79 -18 1.1m 25 o 98 76 80 B A- NH Air Lease Corp 1.7 AL 48.29 +1.16 -8 7.2m 9 o 76 63 82 B C- 52.9 HR Block 2.6 HRB 48.69 +1.93 -30 4.1m 12 o
82 87 83 C C+ NH Element Solutions 1.3 ESI 24.76 +0.65 -1 6.6m 19 o
91 80 89 A B 82.2 Iron Mountain 3.3 IRM 79.46 +0.85 -22 6.1m 26 o 97 93 89 A B 231 American Express 1.2 AXP 226.0 +7.50 -30 12m 20ko 95 92 88 A C 170 Herc 1.6 HRI 165.5 +8.12 -29 714 13 k
92 99 91 C B+ 77.9 Hawkins 0.8 HWKN 76.88 +0.75 -23 618 22
91 80 90 A B- 15.9 Janus International ..r JBI 15.00 +0.28 -35 4.8m 15 93 85 87 A B+ 437 Ameriprise 1.3r AMP 430.2 +10.67 +13 2.8m 14 o 93 91 82 A B- 18.9 Hercules Capital 8.7 HTGC 18.30 +0.23 -21 3.8m 8 o
91 95 83 B B 477 Linde 1.2 LIN 468.2 +0.01 -22 10m 32 o
87 88 58 B A- 65.9 KBR 1.0r KBR 61.41 +1.15 -25 5.2m 21 o 93 97 90 A B- 139 Ares Management 2.8 ARES 133.9 +1.76 +1 5.3m 56 o 83 77 79 B B- 133 Houlihan Lokey 1.8 HLI 125.5 +1.22 -5 1.6m 28
66 69 61 C B 102 Lyondellbasell Ind N 5.0 LYB 101.0 +1.07 -8 9.8m 11 o
84 86 88 D A+ 25.3 Kelly Svcs A 1.2 KELYA 24.19 -0.22 -25 990 10 86 78 74 A A- 45.9 Artisan Asset Mgmt 5.5 APAM 44.39 +1.26 -42 1.5m 15 o 81 82 40 A B+ 25.7 I3 Verticals .. IIIV 22.21 +0.21 -10 1.2m 14
16. BUSINS SVC | -0.6% Daily Change | +6.65% Since Jan. 1 80 69 83 C A- 69.7 Korn Ferry 2.0 KFY 64.77 +1.32 -14 1.7m 16 79 85 73 A D+ 845 Blackrock 2.5 BLK 824.8 +22.31 -7 2.9m 21ko 98 97 89 A A 112 Interactive Brokers 0.4 IBKR 108.5 +1.03 -31 4.2m 18ko
93 85 81 A B+ 121 Lamar Advertising 4.5 LAMR 116.6 +0.48 -18 1.8m 24 o 69 43 81 B B- 133 Blackstone 1.2 BX 127.9 +2.89 -22 15m 69ko 88 86 80 A B- 140 Intercontinental Exc 1.3 ICE 136.2 +1.59 +21 15m 24
93 91 90 B A- 130 Leidos 1.2 LDOS 129.1 +1.22 -7 4.0m 17 o 94 97 88 B B 87.5 Block Inc Cl A .. SQ 80.77 +0.60 -38 35m 45 o 80 77 76 C B NH Janus Henderson 4.8 JHG 32.50 +1.35 -3 5.5m 12
91 80 91 B C- 39.8 Cadre Holdings Inc 1.0 CDRE 34.61 -0.17 +18 1.5m 33
83 99 75 B D 42.7 Liveramp .. RAMP 34.03 +0.92 -24 2.5m 22 95 94 66 A A+ 15.5 Blue Owl Capital 9 OBDC 15.40 +0.18 +21 12m 7 92 83 95 C B 103 KKR Co 0.7 KKR 100.8 +4.06 -16 16m 24 o
92 99 99 A D 45.2 GigaCloud Technolog .. GCT 26.91 -16.24 +70 25m 11 83 55 97 .. A+ 22.8 Mediaalpha Inc Cl A .. MAX 20.10 +0.27 -12 1.3m .. 95 68 92 A A 18.8 Blue Owl Capital 3.1 OWL 18.24 +0.93 -28 17m 28 90 85 79 B B+ 274 LPL Financial 0.5 LPLA 260.4 -8.07 -13 2.5m 16 o
83 81 83 C C- 78.5 GitLab .. GTLB 58.72 +5.30 -17 13m 99
87 89 69 A B- 407 Moodys Corp 0.9 MCO 387.6 +3.48 -15 3.1m 39 o 80 79 67 A B 41.9 Bread Financial Hold 2.4 BFH 35.59 -1.60 +10 4.6m 2 91 87 70 A B+ 46.6 Main Street Cap 6.3 MAIN 46.00 -0.20 +1 1.8m 11 o
96 91 94 B A NH PubMatic .. PUBM 23.30 +0.40 -29 2.0m 36
91 88 88 A B+ 316 Morningstar 0.5 MORN 303.8 -0.43 -33 461 56 o 82 83 68 A C+ 24.0 BrightSphere Inv Grp 0.2 BSIG 22.52 -0.07 -53 820 12 90 81 96 A B+ 34.1 Marathon Digital Hld .. MARA 20.87 +1.55 -32 271m 18
98 81 97 C B 11.0 Viant Technology Cl .. DSP 10.21 +0.27 +24 702 40
97 89 79 A B+ 188 MSA Safety 1.0 MSA 187.5 +4.39 -7 670 26 88 88 76 A B 210 Broadridge Finl Sol 1.6 BR 203.5 +3.31 -39 1.8m 27 o 94 94 82 A C 490 Mastercard 0.5r MA 481.7 +5.84 -16 10m 39 o
76 91 41 C B- 53.1 ABM Industries 2.1 ABM 43.68 +1.37 +15 3.3m 12 o 98 90 86 B A- NH MYR .. MYRG 172.5 +15.33 -19 592 31 o 65 50 81 C B- 43.2 Brookfield 0.8 BN 41.78 +0.78 -36 8.6m 13 89 77 77 A C- 130 Mcgrath RentCorp 1.6 MGRC 121.5 +2.05 -38 1.2m 26
67 83 53 B D- 387 Accenture 1.5 ACN 337.5 -37.10 +110 22m 29 o 98 98 82 A B 46.3 Napco Security 1.0 NSSC 39.38 +0.38 +5 2.0m 33 89 90 82 A B 43.0 Brookfield Asset Mgm 3.2 BAM 42.35 +1.43 -5 5.1m 7 93 96 92 C B 78.2 Mr. Cooper .. COOP 75.57 +0.89 -10 2.3m 10
95 86 88 B B+ 77.3 Alarm.com .. ALRM 72.99 -0.19 -25 956 35 o 79 76 62 A D+ 99 Omnicom 3.0 OMC 93.97 +1.71 -16 7.1m 12ko 91 76 90 A B+ 17.7 Burford Capital Limi 1.6 BUR 15.25 +0.82 +23 4.5m 5 87 89 74 B B+ 63.1 Nasdaq 1.4 NDAQ 61.63 +1.95 +186 47m 21 k
90 79 78 A B- 136 Allegion 1.4 ALLE 134.1 +3.73 -35 2.7m 19 o 72 88 53 A D- 129 Paychex 2.9r PAYX 120.8 +0.56 -14 7.4m 26ko 89 93 72 A C- 26.2 Capital Southwest 9 CSWC 24.07 +0.15 -42 1.3m 8 o 95 92 75 A B- 32.5 NMI .. NMIH 30.82 +0.81 -23 2.1m 8

B12 WEEK OF MARCH 25, 2024 WORLD STOCKS INVESTORS.COM
Major World Markets, percentage change based on benchmark ETFs

Weekly/Year to date
The most Canada

+0.2/+4.1%
U.K.
+1.4/+2.5% Germany
+0.4/+5.5%
France
South Korea
+2.2/+3.1%
powerful stock S&P 500

+2.3/+9.9% Nasdaq
-1.1/+5.6%
China
-1.3/0%
Japan
+3.2/+12%
research platform
+2.9/+9.3% Taiwan
Hong Kong
Mexico India +0.8/+5.8%
-3.2/-7.2%
+0.8/-0.3% -0.2/+1.2%
just got better.

MarketSmith has now officially changed its name to MarketSurge, Brazil
kicking off a new era for the most powerful stock research +0.1/-6.9%
platform available to individual investors.
MarketSurge isn’t just a new name—we’ve upgraded the

Australia
+1/+0.3%
infrastructure that powers the platform and added new features South Africa
that help identify profitable trades in a fraction of the time. -0.2/-7.4%
If you’ve never used MarketSmith or it’s been a while since
you tried it, there’s never been a better time to sign up and try
MarketSurge—and take your investing to the next level. Global Leaders
Rel Annual Last Qt Next Qtr Last Qtr
Closing Composite EPS Str EPS EPS EPS Sales Pretax
Rank Company Symbol Country Price Rating Rtg Rtg % Chg % Chg % Chg % Chg ROE Margin
Limited-time introductory price:
Try 2 months of MarketSurge 1 ASML ASML NETHER. 980.0 99
Dutch maker of lithography systems used to make semiconductors.
96 92 -8 +17 -43 +16 55 30
for only $59.95

2 Eaton Corp ETN IRELAND 316.6
Large electrification company plays key role in EV industry.
96 94 94 +12 +24 +21 +11 20 18
investors.com/MarketSurge
3 Trane Tech TT IRELAND 300.3
Specializes in climate controls that boost energy efficiency.
98 94 92 +13 +19 +16 +9 31 14
4 Tenaris TS LUXEMBOURG 39.46

Steel tube maker specializes in deep-sea oil drilling rigs.
93 97 85 -42 +40 -47 -6 19 26
Scan the
QR code to
learn more.
5 CRHPlc CRH IRELAND
Ireland-based producer of building materials.
86.34 98 97 94 0 +38 .. +9 15 12
6 NventElectric NVT U.K. 73.68 99

Company’s products used to fasten and protect critical electronics.
93 93 -6 +18 -4 +16 17 19
7 NovoNrdsk NVO DENMARK 128.8 99 98

New weight-loss pill performs better than Wegovy in early-stage trial.
92 +22 +68 +20 +41 68 39
8 Flex FLEX SINGAPORE 28.73 95 94

Electronics contract manufacturing firm formerly known as Flextronics.
94 -11 +15 -9 -8 23 4
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and
9 Camtek CAMT ISRAEL 85.10
Israeli maker of metrology and inspection equipment.
92 93 97 +21 +14 +36 +8 26 30
Leaderboard are trademarks of Investor’s Business Daily, LLC. MarketSmith is a registered

trademark of O’Neil Capital Management Inc.
10 MakeMyTrip MMYT INDIA 68.73 95
Indian travel portal offers hotel booking and air/bus/rail ticketing.
82 97 +164 +150 +52 +26 6 8
90 83 78 A B- 43.8 Nuvei Corporation 1.4 NVEI 29.13 +7.37 +220 9.4m 17 80 71 91 C A- 70.0 Worthington Indstrs 1.0 WOR 64.25 +0.85 +39 2.2m 13 o 81 62 92 D B- 31.3 Millerknoll Inc 2.5 MLKN 29.58 -0.86 +5 4.4m 15 e 70 65 70 C B- 259 Danaher 0.4 DHR 254.8 +5.40 -6 13m 33
72 68 78 B C 51.7 Onemain 8.0 OMF 49.75 +1.52 -22 4.5m 9 o 97 81 97 B B 98.2 NewOriental Educatio .. EDU 92.72 +0.86 -50 4.4m 39 k 91 96 91 A A- 141 Davita Inc .. DVA 134.1 -2.54 -31 3.4m 15 o
96 85 92 B B 15.0 PagSeguro Digital .. PAGS 13.94 +0.03 +27 19m 12 20. ENERGY | -0.3% Daily Change | +10.27% Since Jan. 1
87 99 55 A C 56.0 ODDITY Tech .. ODD 43.59 -0.84 +46 6.4m 32 95 98 77 A B- 139 Dexcom ..r DXCM 133.2 +2.72 -37 10m 88
82 96 27 A B+ 16.2 Patria Investments C 7.4 PAX 14.43 -0.22 +23 1.7m 11 IPO within last 5 years and EPS & RS 80 or higher 81 86 77 B D+ 19.6 Perdoceo Education 2.5 PRDO 17.92 +0.27 -18 2.1m 8 o 89 75 80 A B 95.3 Edwards Lifesciences .. EW 93.79 +1.48 -28 16m 37 o
76 95 38 A C 78.0 PayPal .. PYPL 64.77 +1.92 -40 59m 12 o 80 97 92 .. C- 62.1 Nextracker .. NXT 58.47 -1.02 -15 17m 23 82 81 81 B B 75.3 Prestige CnsmrHlthcr .. PBH 73.25 -1.42 +5 1.3m 17 77 94 67 B C+ NH Elevance Health Inc 1.3 ELV 513.9 +0.77 -44 3.0m 15 k
76 57 78 B B 17.8 Paysafe Limited .. PSFE 14.64 +1.42 +12 2.8m 6 81 91 60 A B 162 Procter Gamble 2.3 PG 161.7 +0.28 -21 27m 24 o 89 66 95 A B- 800 Eli Lilly 0.7 LLY 770.6 +16.44 -28 12m 99 o
89 93 82 A B NH Antero Midstream Cor 6.5r AM 13.93 +0.57 0 15m 15 o
81 43 91 B B+ NH Perella Weinberg Ptr 2.0 PWP 13.76 +0.26 -28 1.2m 30 70 85 67 B B 76.0 Service Intl 1.6r SCI 72.88 +0.41 -10 3.9m 21 o 85 74 80 A B+ 78.1 Encompass Health 0.8 EHC 76.51 +1.76 +6 3.3m 21
98 81 95 A A NH Archrock 3.4r AROC 19.35 +0.63 -6 6.2m 28 o
84 59 87 A B+ 33.2 Radian 3.0 RDN 32.72 +1.37 -27 5.5m 8 o 92 90 89 A A- NH SharkNinja 0.0 SN 60.44 +2.49 +50 7.9m 18 o 99 96 84 A B 127 Ensign 0.2 ENSG 123.8 +1.11 -31 913 25
88 94 50 B A 37.6 Baker Hughes Co Cl A 2.5 BKR 33.44 +1.12 -36 32m 20 k
91 83 83 A C+ NH Raymond James Finl 1.4 RJF 125.6 +4.83 -5 5.1m 14 85 76 79 C B 22.0 Sonos ..r SONO 19.22 +0.41 -12 10m 19 56 70 17 C C- 100 Exact Sciences .. EXAS 62.10 +4.39 +9 11m .. o
29 14 50 B D+ 40.8 BP 4.6 BP 37.80 +0.31 -35 29m 7 o
93 88 93 B B 11.2 Repay Hldgs CorpClA .. RPAY 10.84 +0.27 -12 3.3m 12 77 70 79 D D+ 14.5 Steelcase 3.3 SCS 12.15 -0.63 +67 6.3m 14 o 84 50 65 A B+ 24.3 Exelixis .. EXEL 23.78 +0.80 0 12m 26 o
91 88 72 A B 57.0 Cactus 1.0r WHD 49.26 +1.48 -21 2.5m 15
94 72 96 D A+ 19.4 Robinhood Markets Cl .. HOOD 18.30 +0.15 -14 69m .. 97 98 91 B B- 69.7 Stride .. LRN 63.68 +2.59 -14 3.7m 16 o 80 50 99 E C+ 31.0 Eyepoint Pharma .. EYPT 22.26 +0.78 -41 3.1m ..
54 18 66 B B 58.4 California Resrces 2.3 CRC 53.06 -0.92 -31 3.8m 10
84 74 90 E B+ 15.2 Rocket Cos 0.0 RKT 14.13 +1.82 +30 16m .. 84 49 94 C C+ 15.5 TAL Education .. TAL 11.86 -0.16 -34 25m 99 93 50 99 D A NH Fusion Pharmaceutica .. FUSN 21.24 +11.25 +452 65m ..
86 91 85 B B+ 74.5 Canadian Natural Res 4.2 CNQ 74.10 +1.50 -53 7.2m 9
85 75 74 C B 119 Ryder Syst 2.5r R 114.8 +2.49 -5 1.3m 8 o 90 80 86 A B- 56.4 Tempur Sealy 0.9 TPX 54.89 +1.88 -23 6.7m 22 95 86 74 A B 43.8 G S K Plc Ads 3.4 GSK 42.35 +0.16 -55 8.6m 10
83 72 74 B A- 184 Chart Industries .. GTLS 159.4 +16.65 -18 2.8m 54 o
82 80 74 B B NH SEI 1.3r SEIC 70.08 +1.45 -16 2.4m 20ko 94 72 96 D A+ 17.7 Turtle Beach .. HEAR 17.39 +1.98 +88 3.1m .. 75 43 81 B C+ 94.5 GE HealthCare Techs 0.1 GEHC 89.73 +0.32 -17 16m 22
18 18 31 C D- 172 Chevron 4.2 CVX 154.7 -0.89 -17 37m 11 o
77 80 49 A D 92.3 Shift4 .. FOUR 68.30 -9.20 +75 13m 24 84 51 96 B D+ 16.4 Universal Tech .. UTI 15.10 +0.58 -43 2.1m 32 o 62 74 23 A D- 87.9 Gilead Sciences 4.2 GILD 72.61 -1.08 -17 32m 10 o
58 19 65 A B 175 Chord Energy 3.0r CHRD 169.1 +3.11 -17 2.9m 9
87 79 91 A C- 21.7 SLM 2.1 SLM 21.36 +0.82 -40 7.8m 8 o 97 76 97 A A 13.1 Virco Manufacturing 0.7 VIRC 10.77 +0.74 -34 676 6 62 15 87 C C+ 97.2 Glaukos .. GKOS 88.08 +2.59 -40 2.2m ..
81 81 56 B A- 86.6 Civitas Resources 2.7r CIVI 74.04 +2.62 -2 6.7m 8 o
53 51 48 C B- 81.4 State Street 3.6r STT 75.84 +3.34 -1 12m 10ko 71 80 28 A C+ 62.9 Globus Med .. GMED 52.02 +0.62 -9 5.3m 22 o
79 70 81 B A- 23.7 CNX Resources .. CNX 22.72 +1.37 -14 14m 12 o 22. FOOD/BEV | -0.3% Daily Change | +1.64% Since Jan. 1
81 61 81 B B 78.0 Stifel Financial 2.2 SF 75.88 +1.82 -10 2.5m 16 94 94 63 A D+ 45.0 Halozyme Theraptcs .. HALO 40.08 -0.78 -35 4.3m 14 o
46 19 67 C B 127 ConocoPhillips 1.9 COP 123.0 +2.99 -24 23m 14 o
85 79 86 B D- 19.5 StoneCo ..r STNE 16.30 -1.00 +65 45m 16 IPO within last 5 years and EPS & RS 80 or higher 78 83 26 B B- 45.1 Harmony Biosciences ..r HRMY 33.31 +1.33 -18 1.5m 10
64 30 97 D A- 185 Constellation Energy 0.8 CEG 178.2 +12.72 -17 9.5m 35
75 39 90 D A- 47.2 T P G Inc Cl A 3.0 TPG 45.33 +1.20 -26 3.4m 99 97 81 96 C A+ 23.4 Vital Farms Inc .. VITL 22.96 +1.38 +99 3.6m 39 90 92 83 .. A- 334 HCA Hlthcre 0.8 HCA 329.9 +7.97 -25 4.3m 17 o
84 92 75 B B NH D T Midstream Inc 4.7 DTM 59.36 +1.77 -16 2.8m 15
69 64 62 A C+ 132 T. Rowe Price 4.2 TROW 118.6 +3.76 -24 5.5m 15 o 98 81 98 A A 99 Celsius .. CELH 92.46 -0.44 -46 14m 99 63 76 38 B C- 87.9 Hologic .. HOLX 75.26 -0.65 -23 7.1m 19 o
64 75 48 B B- 56.2 Devon Energy 5.0r DVN 48.37 +0.75 -22 32m 8 o
84 59 88 C B 27.0 Toast ..r TOST 23.80 +0.25 -43 28m .. 69 80 41 A D 65.0 Coca Cola 3.2 KO 60.49 +0.61 -12 64m 22 o 96 92 90 B B+ 344 Icon .. ICLR 332.0 -2.76 -31 2.0m 25 o
92 75 91 B A+ NH Diamondback Energy 1.8 FANG 194.7 +4.76 -36 6.2m 10 o
83 71 76 A A- 82.8 TransUnion 0.5 TRU 80.00 +3.05 -19 6.8m 23 o 85 87 65 B B 104 Coca Cola FEMSA 3.0 KOF 96.53 -1.80 -37 509 17 o 82 95 53 A D+ 583 Idexx Labs .. IDXX 530.7 +0.95 -19 1.8m 52 o
90 99 86 A D- 49.5 Dorian LPG 0.0 LPG 38.04 +0.33 -44 2.8m 4
87 87 50 A B+ 15.4 Trinity Capital Inc 13 TRIN 14.93 +0.13 +34 3.5m 6 76 77 67 A D- 72.7 CocaCola Eurpacific 2.8 CCEP 71.32 +0.40 -31 5.7m 17 88 52 99 .. A+ 31.0 Immunome Inc .. IMNM 24.32 +1.84 -41 2.3m .. k
39 60 30 C D- 40.3 Enbridge 7.6 ENB 35.45 -0.07 -41 17m 12 o
98 95 94 A B- 732 United Rentals 0.8r URI 714.3 +38.69 -10 2.8m 17 o 86 76 74 A B 143 Fomento Enomi 1.5 FMX 129.5 +1.55 +22 4.5m 17 o 75 89 22 A B 76.0 Incyte .. INCY 56.98 -1.39 +3 8.7m 16 o
79 61 84 B A- 19.0 Enerplus 1.4 ERF 18.72 +0.43 -41 10m 8 o
81 72 74 C B 36.2 Upbound Group 4.3 UPBD 34.63 +1.43 +3 1.9m 9 91 73 95 C A+ NH Freshpet .. FRPT 115.1 +5.51 -20 2.6m .. o 93 97 75 A B+ 26.5 Indivior .. INDV 20.87 +0.15 -22 530 13
76 74 63 C A- 29.1 Enterprise Products 7.1 EPD 28.86 +0.22 -25 19m 11 o
89 86 87 A A 42.1 Victory Capital 3.1r VCTR 41.52 +1.36 +6 1.8m 9 65 91 28 B A 90.9 General Mills 3.4 GIS 69.10 +2.34 +58 33m 14 o 90 68 99 E A NH Inotiv Inc .. NOTV 10.64 +1.51 +30 2.6m ..
66 75 58 A D- 136 EOG Resources 2.9 EOG 124.8 +2.05 -21 14m 10 o
92 92 78 A C 290 Visa 0.7 V 283.3 +0.22 +8 30m 31 o 54 88 24 A B- 276 Hershey 2.8 HSY 198.0 +4.45 +1 11m 20 o 82 53 97 E A- 13.1 Inovio Pharma .. INO 11.62 +0.88 -27 1.9m ..
28 51 21 B D- 34.7 Equinor Asa 3.6 EQNR 26.81 +0.55 -21 15m 7
95 89 85 A A- 239 WEX ..r WEX 233.9 +1.66 -50 794 15 51 75 27 B B- 67.8 Kellogg 4.0 K 55.55 +1.99 +6 18m 17 o 55 81 12 A D- 335 Insulet .. PODD 164.3 -1.55 -15 3.9m 60 o
88 80 91 A B- 11.7 Equitrans Midstream 5.2 ETRN 11.58 +0.50 +21 39m 12
86 94 46 A B- 52.2 WillScot Mobile Mini ..r WSC 45.93 +0.24 -14 8.8m 27 73 88 33 A B- 117 Lamb Weston 1.4r LW 103.2 +1.11 +2 7.3m 18 k 94 84 89 B A- 118 Integer Hldg .. ITGR 116.0 +2.22 -34 966 24
41 15 58 C B+ 120 Exxon Mobil 3.3 XOM 113.5 +2.22 -19 76m 11 o
62 91 42 A C- 78.6 Mondelez Intl Inc 2.3 MDLZ 72.40 +1.65 -5 36m 21 o 78 51 75 C C- 76.1 Intra-Cellular Thera .. ITCI 69.02 +4.24 -18 3.3m .. o
18. BANKS | -1.3% Daily Change | -0.18% Since Jan. 1 52 81 19 B B 232 First Solar .. FSLR 153.3 +5.89 -33 7.4m 19 o
96 93 87 A B 403 Intuitive Surgical 394.1 -2.21 -20 6.6m 69 k
92 81 92 B B- 17.1 Geospace Tech .. GEOS 13.70 +1.21 -34 337 7 o 84 93 55 A B- 61.2 Monster Beverage .. MNST 59.50 -0.95 -40 16m 38 .. ISRG
IPO within last 5 years and EPS & RS 80 or higher 59 85 30 A C- 196 Pepsi 2.9 PEP 172.0 +7.36 +2 31m 22 o 83 44 98 E B+ 18.3 Iovance Biotherapeut .. IOVA 15.02 +1.11 -47 28m ..
82 93 65 A B 43.9 Halliburton 1.8 HAL 38.39 +0.66 -31 27m 12 o
98 81 97 C B 12.4 Nu Holdings Ltd Cl .. NU 12.25 +0.64 -23 139m 57 90 77 92 C A NH Pilgrims Pride .. PPC 33.85 +0.16 -23 2.8m 20 o 86 81 79 A B- 261 Iqvia .. IQV 252.4 -0.30 -18 4.3m 24
89 90 79 A C+ NH Hess Midstream 7.1r HESM 35.71 +0.53 -45 2.8m 17
92 95 94 .. A- NH Banco Bil Viz Arg 4.1 BBVA 11.79 +0.40 -7 7.1m 8 o 55 15 79 C B- 62.2 HF Sinclair 3.2r DINO 61.59 +2.25 -22 9.7m 6 92 78 80 B A- 107 Post ..r POST 105.6 +2.13 -31 2.3m 17 o 94 56 99 .. A+ 30.3 Jasper Therapeutics .. JSPR 29.23 +4.15 -31 509 ..
99 94 90 A A- NH Banco Latinoamerican 6.8r BLX 29.45 +1.22 -22 521 6ko 70 22 93 C A- NH Marathon Petr 1.6r MPC 200.2 +6.33 -27 10m 8 o 87 87 86 C A- NH Primo Water Corporat 2.0 PRMW 18.18 +0.80 +38 7.3m 28 o 63 80 27 A B 147 Jazz Pharma .. JAZZ 121.8 +0.91 +19 3.7m 6 o
95 82 98 B A+ NH Banco Macro 0.0 BMA 51.74 +8.24 +2 2.0m 3 o 92 76 87 A A- NH Matador Resources 1.2 MTDR 67.86 +1.30 -16 5.3m 10 o 38 49 34 .. A 56.0 Unilever 3.7 UL 49.99 +1.05 -2 14m 17 o 60 85 30 A E 175 Johnson Johnson 3.1 JNJ 155.2 -2.95 -12 32m 15ko
97 81 86 B A NH Bancolombia 9 CIB 34.77 +2.46 -5 1.3m 5 87 90 73 A B- 41.1 MPLX 8.4 MPLX 40.57 +0.27 -22 8.9m 10 o 80 81 82 B B+ 21.0 WK Kellogg 3.4 KLG 18.59 +1.90 -2 5.6m 14 84 39 87 C B- 22.1 Kiniksa Pharma .. KNSA 19.97 -0.02 0 1.8m 99
59 41 51 B C+ 51.8 Bank Nova Scotia 6.2 BNS 50.22 +0.42 -46 5.7m 7 o 55 47 62 A C 55.3 Noble Corp 3.4 NE 47.70 +0.31 -31 4.0m 26 o 91 70 94 E B+ 189 Krystal Biotech .. KRYS 167.3 -5.69 -39 1.4m ..
75 55 85 B C+ NH Bank Of America 2.6 BAC 37.05 +1.64 -1 207m 12ko
23. MEDICAL | -0.6% Daily Change | +7.00% Since Jan. 1
85 34 96 D A- 45.3 Kymera Therapeutics .. KYMR 40.72 +0.14 +15 4.3m ..
85 76 70 A B 43.6 Northern Oil Gas 4.1 NOG 39.03 +1.12 -22 4.9m 5
69 61 51 B C+ 100 Bank Of Montreal 4.7 BMO 95.49 +1.64 -56 1.5m 8 o 92 91 91 B B+ 24.5 Nustar Energy 6.7 NS 23.75 +0.34 -68 1.6m 21 o 90 47 97 D A- 35.6 4D Molecular Therape .. FDMT 33.60 +2.09 -60 2.7m .. 70 97 18 A C- 100 Lantheus .. LNTH 59.02 +0.85 -19 4.6m 9
85 64 83 B B NH Bank Of Ny 3.0 BK 56.47 +2.06 -27 15m 11ko 84 84 82 C B+ 79.9 Oneok 5.0r OKE 79.03 +2.03 -29 11m 14 o 65 86 53 B D- 121 Abbott Labs 2.0 ABT 110.6 -4.92 +52 44m 24ko 98 81 99 D A+ 12.0 Lifemd Inc .. LFMD 11.14 +1.06 +42 4.9m 31
80 92 56 A C+ 52.4 Bank OZK 3.5 OZK 43.74 +1.12 -27 4.9m 7 k 81 96 87 B B- 52.1 Ovintiv 2.4 OVV 50.95 +0.49 +2 16m 7 68 63 78 B C+ 182 AbbVie 3.5 ABBV 178.5 +0.57 +13 32m 16 o 81 65 69 B B- 59.9 Livanova .. LIVN 55.98 +5.38 +50 5.0m 19 o
88 70 70 A A- 50.9 Canadn Impr BK Cmm 5.2 CM 50.16 +0.92 -21 7.9m 7 56 13 85 C B- 58.7 PBF Energy 1.6 PBF 56.29 -0.36 -15 11m 5 o 69 94 46 B E 87.8 Acadia Healthcare .. ACHC 76.49 -1.30 +18 3.3m 22 o 99 96 95 A A NH llegium Pharma .. COLL 39.72 +0.63 +30 2.8m 7
84 37 89 B A NH Citi 3.5 C 60.82 +3.21 -5 80m 10ko 87 25 93 A A- NH Permian Resources 1.2 PR 17.15 +0.67 +3 52m 11 o 85 78 73 B B+ 151 Agilent Tech 0.6 A 147.5 -0.03 +2 8.4m 27 o 59 16 74 .. B 322 Madrigal Pharma .. MDGL 248.2 -22.17 +9 3.4m .. o
62 35 69 B B- 57.4 Comerica 5.5 CMA 51.65 +2.16 -16 9.8m 6ko 52 68 56 B E 17.9 Petroleo Bras 19 PBR 14.69 +0.15 +7 106m 3 o 81 20 84 D A+ 35.5 Agios Pharma .. AGIO 29.88 -0.06 -41 2.6m .. o 64 52 54 B B+ 198 Masimo .. MASI 134.9 +2.25 -42 1.7m 42 o
92 48 84 B A- 179 Credicorp 3.9 BAP 173.7 +1.12 -22 917 10 o 62 70 73 B D 17.3 Petroleo Bras Ptr 19 PBRA 14.43 -0.01 -3 36m 2 85 93 63 B C 88.2 Alcon 0.3 ALC 83.61 -1.37 -22 3.7m 30 86 90 86 .. B 537 McKesson 0.5 MCK 532.6 -1.07 -38 2.3m 18 o
90 95 95 A C+ 60.1 Customers Bancorp .. CUBI 51.96 +2.30 -17 1.2m 6 o 71 19 92 C A+ NH Phillips 66 2.6 PSX 159.5 +0.42 -19 13m 10 o 85 94 58 A B+ 413 Align Tech .. ALGN 319.4 +5.07 -42 2.4m 37 o 98 95 96 A B- 419 Medpace .. MEDP 408.8 +12.03 -16 1.2m 46
93 84 90 B B- NH Deutsche Bk Ag 2.1 DB 15.30 +0.48 +23 21m 6 o 74 73 79 B C+ 257 Pioneer Natural Res 4.3 PXD 255.5 +5.57 -51 5.5m 12 o 90 97 32 A B 32.9 Alkermes .. ALKS 27.29 -1.46 -5 9.6m 11 o 50 52 38 B D- 92.0 Medtronic 3.3 MDT 83.08 -0.49 -22 25m 15 o
78 73 87 B B- 78.6 East West Bncrp 2.9 EWBC 75.90 +0.69 -28 5.0m 8ko 68 13 89 B B+ 73.7 Scorpio Tankers 2.2r STNG 72.50 +1.14 -42 4.0m 6 50 66 14 D D 218 Alnylam Pharma .. ALNY 146.5 -2.76 -40 2.8m .. o 55 31 70 C B- 130 Merck 2.5 MRK 123.9 +2.33 -3 42m 82 o
80 67 86 A B- 37.4 Fifth Third Bncrp 3.8 FITB 36.37 +1.13 -18 24m 10ko 59 62 58 C B 68.7 Shell 3.9r SHEL 66.92 +1.06 -27 17m 8 98 70 99 D A+ 42.9 Alpine Immune Scienc .. ALPN 39.34 +2.96 +13 7.1m .. 80 47 97 E B 52.0 Merus .. MRUS 45.93 +2.03 +2 3.1m ..
89 95 84 A B+ 17.7 Firstbank Bncrp 3.8 FBP 16.86 +0.37 -24 4.7m 9 78 93 53 A C+ 62.1 SLB 2.0 SLB 53.99 +1.12 -40 35m 18 o 85 82 55 A D- 329 Amgen 3.3 AMGN 276.2 +7.30 -11 14m 14 o 85 90 88 B C+ NH Molina Healthcare .. MOH 414.7 +10.27 -22 1.6m 19 o
87 73 79 B B- NH Goldman Sachs 2.7 GS 406.8 +19.61 +1 12m 17ko 77 47 93 B A- NH SM Energy 1.5 SM 48.70 +1.91 -8 7.6m 8 o 94 76 91 A B+ 70.5 ANI Pharma .. ANIP 69.58 +3.58 +26 849 14 80 58 93 .. B- 65.0 Moonlake Immunotherp .. MLTX 52.00 +4.75 -1 2.3m ..
86 46 96 B B+ NH Grupo Fin Galicia 0.0 GGAL 26.08 +2.24 -8 4.7m 3 o 79 78 85 C B 64.9 Sunoco 5.4 SUN 61.74 +0.73 -63 950 16 o 49 51 26 D C+ 94.8 Apellis Pharma .. APLS 55.39 -1.35 -26 5.5m .. 77 75 58 D B 24.2 Myriad Genetics .. MYGN 22.24 +1.08 -17 2.7m ..
76 86 17 A B- 71.4 HDFC Bank 1.1 HDB 54.39 -0.84 -53 10m 16 k 79 36 92 C A+ NH Targa Resources 1.8 TRGP 110.9 +4.93 -7 8.1m 29 o 87 46 97 E A- 75.1 Arcellx Inc .. ACLX 70.23 -0.39 +7 2.4m .. 88 50 96 D A 96.2 Natera .. NTRA 92.32 +2.80 +12 8.8m .. o
80 87 45 B A- 42.5 HSBC 7.7 HSBC 39.52 +1.31 -21 9.4m 6 o 96 81 93 B A- 25.4 Technipfmc 0.8r FTI 25.28 +0.73 -17 21m 54 o 91 51 98 D A+ 15.4 Arcutis Biotherapeut .. ARQT 9.61 -1.05 -37 16m .. 99 93 86 A B 148 Neurocrine Bioscienc .. NBIX 141.4 +2.33 +21 5.5m 37 o
95 88 79 A C+ NH I N G Groep Nv Adr 6.4r ING 15.85 +0.50 -18 13m 7 o 97 82 95 A A- NH Tidewater .. TDW 90.87 +3.84 0 4.0m 48 o 89 67 89 C B 21.4 Artivion Inc .. AORT 20.44 +0.69 -22 1.0m 97 78 50 99 .. B+ 16.2 Nkarta Inc .. NKTX 8.92 -3.25 +22 5.6m ..
97 99 71 A B 26.7 ICICI Bank 0.7 IBN 26.00 +0.18 -44 18m 18 o 57 62 58 B C 69.6 TotalEnergies 3.9 TTE 67.84 -0.26 +2 9.7m 7 83 36 91 D B+ 161 Ascendis Pharma .. ASND 145.0 -3.68 -24 1.5m .. 65 86 45 A D- 108 Novartis 3.3r NVS 96.23 -1.04 -29 4.9m 14 o
96 94 89 A A- NH JP Morgan Chase 2.3 JPM 196.6 +6.32 +1 45m 11ko 78 81 85 .. B+ 28.4 USA Impression Ptn 7.7 USAC 27.39 -0.16 -57 1.0m 99 o 65 84 29 A D- 76.6 Astrazeneca 2.1 AZN 66.26 -0.05 -40 20m 18 o 99 98 92 A B+ 138 Novo Nordisk 0.8 NVO 128.8 -3.61 -20 22m 47
93 88 92 B B 58.5 KB Financial Gp 3.3 KB 55.54 -1.34 -25 868 6 o 55 39 67 C B- 78.9 Valaris Limited .. VAL 73.47 +2.69 -32 3.3m 99 o 78 23 97 .. A 16.8 Astria Therapeutics .. ATXS 15.13 -0.33 +48 7.1m .. 79 39 92 D B- 16.1 Nurix Therapeutics I .. NRIX 13.42 +0.34 -17 3.2m .. k
63 48 69 B B 148 MT Bank 3.7 MTB 142.2 +1.62 -30 4.6m 9ko 68 20 88 C A- 171 Valero Energy 2.5 VLO 169.6 +5.94 +4 19m 6 o 79 26 92 E A- NH Avadel Pharma .. AVDL 17.22 +1.30 -46 3.7m .. 77 39 97 .. B 16.7 O R I C Pharmaceutic .. ORIC 13.91 -1.19 -10 2.8m ..
94 98 89 A B 48.7 Merchants Bncrp 0.9 MBIN 41.62 +1.91 +33 838 7 86 73 89 B B 38.8 Viper Energy 2.9 VNOM 37.59 +1.76 -21 4.3m 13 o 79 69 82 C B NH Avantor .. AVTR 26.07 +0.99 -46 17m 24 80 26 98 E A+ 11.3 Ocular Therapeutix .. OCUL 9.49 +0.03 -34 7.6m .. o
95 94 90 B A 11.2 Mitsubishi Ufj Fnl 1.9 MUFG 10.58 +0.42 -7 15m 8 89 70 96 A A+ NH Vista Energy .. VIST 43.46 +2.71 +40 3.5m 10 82 37 98 E A 26.2 Avidity Biosciences .. RNA 23.70 -0.72 +5 6.4m .. 89 93 94 C B+ 26.5 Owens Minor 0.0 OMI 25.86 +0.39 -29 2.4m 19 o
63 46 51 B B- 95.6 Morgan Stanley 3.7 MS 91.95 +3.57 -10 44m 17ko 93 81 94 A B+ NH Weatherford .. WFRD 117.0 +4.09 -41 2.5m 20 87 81 80 C C 69.7 Axonics .. AXNX 68.26 +0.45 0 5.2m .. 98 83 94 B A- 20.5 Pennant Group Inc .. PNTG 19.70 +1.30 -13 643 26
71 75 60 B B 90.6 Northern Trust 3.5 NTRS 85.54 +4.08 -27 6.2m 14 o 86 75 87 B B NH WesternMidstream 6.6 WES 34.62 +0.09 -58 3.1m 13 o 53 12 59 D B- 98.4 Axsome Therapeutics .. AXSM 80.66 +5.12 -2 3.8m .. 19 36 16 C D 42.2 Pfizer 6.1 PFE 27.36 -0.58 -34 148m 12 o
83 87 77 A C- 39.0 OFG Bncrp 2.8r OFG 35.70 +0.66 -28 951 9 k 80 82 75 A B+ 38.8 Williams Cos 5.0 WMB 38.25 +1.25 -2 36m 20 o 84 65 76 C B 49.5 Beam Therapeutics In .. BEAM 33.63 -1.78 -38 4.7m .. 91 64 99 E A- 60.0 Praxis Precision Med .. PRAX 53.87 -1.65 +4 714 ..
75 65 74 B C NH PNC Finl Svcs 4.0 PNC 155.5 +6.73 -25 8.8m 11ko 50 72 30 B B 287 Becton Dickinson 1.5 BDX 246.3 +9.54 -9 6.5m 20 o 86 80 95 C B 49.4 Radnet .. RDNT 48.04 +3.59 +45 4.0m 96 o
70 58 88 C B- 89.7 Popular 2.9 BPOP 85.22 +2.97 -13 2.2m 10 o 21. CONSUMER | -0.2% Daily Change | +6.17% Since Jan. 1 78 14 84 D A+ 28.9 Bicycle Therapeutics .. BCYC 25.49 +1.73 -54 846 .. 89 78 76 A B- 998 Regeneron .. REGN 967.2 +2.77 -21 2.0m 22 o
73 82 48 A C- 102 Royal Bank Of Canada 4.1 RY 99.4 +0.04 -58 2.4m 9 o 63 74 26 B B+ 89.9 Bio-Techne 0.4 TECH 71.50 -1.02 -10 4.9m 37 59 52 79 D D 211 Repligen .. RGEN 198.0 +8.10 -44 1.6m 99 o
93 77 89 B B 38.7 Shinhan Finl Gp 37.47 +0.09 +5 697 6 SECTOR LEADER NYSE 88 91 58 A B+ 243 ResMed 192.0 +1.95 +5 5.3m 28 o
2.5 SHG 67 6 98 .. B 62.2 Biohaven .. BHVN 55.85 -1.22 +21 7.2m .. 1.0 RMD
88 56 89 A B+ 12.5 Sumitomo Mitsui Finl 2.4 SMFG 11.91 +0.39 -39 4.8m 13 o 97 99 97 A B- 221 ELF Beauty .. ELF 205.6 +6.23 -23 6.1m 66 83 97 23 B C+ 100 BioMarin Pharma .. BMRN 85.13 +1.26 -22 5.4m 40 o 77 55 46 A B+ 38.2 Royalty Pharma plc C 2.8r RPRX 30.27 +0.18 -21 11m 14 o
64 57 30 B A- 66.2 Toronto Dom Bank 59.71 -0.35 -9 12m 7 o KEY DATA: EPS 3Q Avg 121%, LQ 54%, Next Q 21%, Sales 3Q Avg 79%, 83 60 97 D B 58.2 Rxsight Inc 48.56 +1.37 -20 1.8m ..
4.9 TD 81 35 92 D B+ 101 Blueprint Medicines .. BPMC 87.04 -3.46 +26 5.2m .. o .. RXST
84 45 87 B B 32.1 UBS 1.1 UBS 31.24 -0.69 +1 15m 3 LQ 85%, Next Yr EPS 116%, Pretax 17%, ROE 25%, EPS due 05/24 92 88 85 A D 68.1 Boston Scientific .. BSX 67.62 +1.39 -33 23m 32 o 47 71 24 A D- 57.8 Sanofi 2.9 SNY 48.07 -0.22 -28 6.4m 10 o
70 48 77 B B- 45.9 US Bncrp 4.5 USB 43.59 +1.51 -26 36m 10ko 47 78 20 A D 71.1 Bristol Myers Squibb 4.6r BMY 51.93 -0.41 -22 68m 6 o 93 81 76 D B+ 159 Sarepta Therapeutics .. SRPT 127.5 +4.49 -40 3.0m .. o
71 72 74 A C- 53.4 Webster Finl 3.2 WBS 49.56 +1.53 -15 5.0m 8ko 99 98 89 A B 22.5 Afya .. AFYA 20.55 -1.04 +5 647 15 98 84 88 A A- 94.9 Bruker 0.2r BRKR 93.90 +1.80 -41 2.6m 36 o 88 94 67 B B 33.5 Select Medical 1.7 SEM 28.76 +0.29 -31 1.7m 15
85 56 89 B A 58.4 Wells Fargo Co 2.5r WFC 57.13 -0.38 -17 84m 11ko 85 87 93 .. B 62.8 Bellring Brands Inc .. BRBR 61.00 +1.01 -18 5.4m 42 90 90 84 A C+ 116 Cardinal Health 1.8 CAH 111.0 +0.40 -2 12m 16 o 86 29 89 A A- 315 Shockwave Medical .. SWAV 280.9 +6.94 +36 3.5m 72
74 66 91 B B- 70.2 Western Alliance 2.4 WAL 62.09 +4.11 -32 5.7m 8ko 91 81 94 D B 11.3 Vizio Holding Corp .. VZIO 10.90 -0.26 +81 27m 77 47 6 76 D B- 68.8 Catalent .. CTLT 55.79 -0.43 -48 8.0m .. o 94 58 99 E A+ 14.9 Solid Biosciences .. SLDB 13.75 +0.67 +43 2.1m ..
81 79 85 B C+ 100 Wintrust Finl 1.8 WTFC 99.4 +2.34 +6 2.3m 10 k 84 80 70 B C 63.0 Adtalem Global Educ ..r ATGE 50.71 +1.72 -50 1.6m 11 o 94 94 56 A B- 18.2 Catalyst Pharma .. CPRX 15.73 -0.34 -22 5.4m 9 o 79 23 96 E A- 53.9 Springworks Therptcs .. SWTX 50.79 +0.51 -19 5.1m ..
92 66 87 B B- 119 Bright Horizns Fam S .. BFAM 113.9 +0.33 -9 1.7m 40 99 94 88 A B 243 Cencora 0.8r COR 242.5 +4.27 -31 4.7m 19 o 79 17 99 E A+ 48.0 Spyre Therapeutics .. SYRE 41.20 -4.17 -27 1.9m ..
19. METALS | -1.0% Daily Change | +5.06% Since Jan. 1
79 72 69 A B 105 Church Dwight 1.1 CHD 104.6 +0.26 -23 5.1m 33 66 79 65 B D+ 81.4 Centene .. CNC 76.93 +1.46 +6 16m 11 89 87 58 A B- 254 Steris 0.9r STE 229.0 -1.05 +4 2.2m 26 o
67 32 77 A B- 52.0 A T I Inc .. ATI 49.55 +0.18 -25 5.7m 19 o 51 58 44 B E 178 Clorox 3.2 CLX 150.8 +0.59 +27 8.2m 25 o 84 51 97 .. A NH Centessa Pharma Ads .. CNTA 12.20 +1.45 -33 1.6m .. k 88 89 81 A C- 361 Stryker 0.9 SYK 352.6 +0.39 -19 5.6m 33 o
75 83 75 B D- 74.1 Carpenter Technology 1.2 CRS 67.96 +1.92 -35 1.5m 23 o 84 84 75 A B- 89.4 Colgate Palmolive 2.2 CL 89.20 +0.75 -31 17m 27 o 87 78 86 B B 275 Charles River Labs .. CRL 272.6 +13.60 -25 2.1m 25 o 95 92 93 B B+ 104 Tenet Hlthcre .. THC 102.1 +3.25 -28 4.5m 14 o
82 73 91 D A- NH Century Alumnm .. CENX 13.22 +1.16 +3 6.7m 42 o 87 84 86 B B- NH Ecolab 1.0 ECL 229.3 +2.57 -10 5.9m 44 o 88 94 84 A B NH Cigna 1.6r CI 351.8 -0.27 -33 5.6m 14 o 99 79 93 A A NH Teva Pharma .. TEVA 13.89 +0.46 -46 30m 5 o
79 84 81 D B- 21.6 Cleveland-Cliffs 0.0 CLF 21.26 +1.50 -25 34m 20 o 98 91 89 A B+ 149 Garmin 2.0 GRMN 147.3 +1.54 -32 3.5m 26 o 51 92 10 B E 138 Conmed 1.1 CNMD 75.69 -1.75 +7 3.4m 21 80 87 62 B B 603 Thermo Fisher Sci 0.3r TMO 583.1 -1.06 -30 5.4m 27 o
80 69 74 C A 59.8 Commercial Metals 1.2r CMC 57.87 +3.94 +44 7.3m 9 o 91 90 65 A A- 144 Grand Canyon Educ .. LOPE 133.3 +0.61 -37 648 18 o 83 87 65 B B 104 Cooper Cos. 0.0 COO 100.4 -0.29 -3 5.6m 30 o 76 26 94 D C+ 43.2 TwistBioscienceCrp .. TWST 34.60 +0.96 -38 2.9m ..
89 80 88 B A 54.4 Mueller Industries 1.5 MLI 53.98 +1.58 -25 2.8m 10 99 85 89 B B+ 45.2 HNI 2.9 HNI 44.46 +0.74 -13 1.3m 17 84 31 99 E A+ 49.9 Corbus Pharma .. CRBP 34.94 -8.74 -81 1.1m .. 93 89 56 A B 261 United Therapeutics .. UTHR 237.9 +2.12 +1 2.0m 11 o
79 67 80 C B NH Nucor 1.1r NUE 194.4 +5.96 -26 5.7m 10ko 54 65 31 A C+ 147 Kimberly-Clark 3.9 KMB 124.9 +0.46 -23 8.3m 19 o 77 15 97 D A- 47.6 Crinetics Pharma .. CRNX 44.29 +5.36 +76 6.7m .. 63 92 30 A D- 554 UnitedHealth 1.5 UNH 490.1 -0.75 -31 15m 19ko
85 62 88 C A NH Steel Dynamics 1.3r STLD 144.0 +6.11 -20 5.0m 9ko 89 74 60 A B 14.8 Laureate Education I 0.0 LAUR 14.10 +0.42 -22 2.5m 19 95 68 90 C A+ 91.1 Crispr Therapeutics .. CRSP 71.61 -1.34 -37 6.3m .. 88 60 87 B A- 182 Universal Hlthsvcs B 0.4 UHS 180.5 +6.59 +1 2.7m 17 o
93 97 85 A B+ NH Tenaris 2.7 TS 39.46 +0.85 -39 6.5m 5 o 78 67 96 C A- NH MasterBrand .. MBC 18.61 +0.58 -17 5.2m 12 60 71 51 B C 83.3 CVS Health 3.4 CVS 78.48 +1.08 -33 36m 8 o 84 54 99 .. B+ 50.8 Vera Therapeutics Cl .. VERA 41.00 -2.25 -42 4.2m ..
77 74 65 B B- 95.1 Timken 1.5 TKR 87.60 +2.43 -21 2.1m 12 o 76 77 62 B A- 158 Middleby .. MIDD 154.4 +1.00 -1 1.8m 15 o 63 26 97 E B- 110 Cytokinetics .. CYTK 67.42 +2.23 -30 8.9m .. o 93 70 91 C B 50.1 Vericel .. VCEL 46.90 +2.64 +5 2.6m .. o

SWING TRADER
What Happens Following A Sell Signal Is Important When it broke above that line of due to the semiconductor space.
BY J US TI N N I EL SE N Taiwan Semiconductor (TSM) 7 160
resistance (5), the volume tracked The VanEck Semiconductor ETF
higher and it joined SwingTrader. (SMH), Nvidia, Advanced Micro De-
8
Last week’s column referred to the Taiwan Semi saw a nice fol- vices (AMD) and more showed the 150
9
downside reversal in the Direxion low-up move the next day (6). We same type of action. Taiwan Semi 6
Daily Financial 3X Bull ETF (FAS). locked in an early profit on a third at least wasn’t an outside day but 140
Here’s another example with Tai- of the position into strength. these other examples were. 2 5
wan Semiconductor (TSM). While It helped. By day’s end, Taiwan As weakness persisted the next 4
FAS bounced back fairly quickly, Semi was still up over 3% for the trading day, we exited our remain- 21-day moving 130
TSM is taking a bit longer. session, but we had taken our profit ing position (8). average
TSM wasn’t the best-looking when it was up 5%. The fade into But it’s worth watching these 3 120
stock on the Nov. 1 follow-through the next day was a lot easier to stocks to see if they stay down. 10-day 1
moving 10-day 50-day moving
day. But by the time the company’s weather knowing we had locked Taiwan Semi hasn’t made prog- average moving average
Q3 earnings report came out (1), in some gains. ress from our exit as of Thursday average 110
things were looking better. At its peak (7), we had an 18% (9). AMD has gotten even worse.
After a quick 20% move (2), TSM gain from our entry in just six trad- Meanwhile, on Friday the Nasdaq
100
settled in for an orderly pullback to ing days. But that peak was also composite made new highs, the
its 21-day line (3). These restrained a downside reversal. TSM broke chip ETF is making progress and Relative strength line
pullbacks, especially after strong into new high ground with a strong Nvidia scored a closing high. 5
reactions to news and earnings, are 6.2% move early in the session. By It’s an important reminder that 16 mil
ripe opportunities for new buys. the close, it was down 1.9%. the odds might be in favor of weak-
When TSM gapped up and went Taiwan Semi wasn’t alone. If ness after a downside reversal, but 4 mil
sideways (4), it established a line you look at March 8, you can see it will hit stocks differently. The
of resistance around 132 that estab- a downside reversal on the Nas- ones that recover quickly are often 29 12 26 9 23 8 22
lished a trigger point. daq composite that was largely ones worth watching. Jan ’24 Feb Mar
IBD INDUSTRY THEMES long cup base. Shares are working voted to legalize marijuana Friday, ule I substances include heroin,
up the right side of that base with a setting up decriminalization, start- LSD and ecstasy.
2.64 buy point. ing April 1. Adults over the age of 18 “Nobody should have to go to jail
Officials Help Fire Up Pot Stocks Aurora Cannabis also made huge
strides Friday to recover most of
will be allowed to posses 25 grams
of cannabis and grow up to three
for smoking weed,” Harris said at
the event.
Fueled by a massive gain Friday, what the stock has lost thus far in plants at home. “I cannot emphasize enough that
BY HA R R ISO N M I LLE R
Canopy Growth (CGC) has nearly 2024. Prior to the Harris-fueled During a White House event on they (the DEA) need to get to it as
doubled in price over the last run, the stock had lost nearly 40%. March 15, Vice President Harris quickly as possible. We need to have
Weed stocks have soared over the five trading sessions. The move Meanwhile, the Advisor Pure US called the current federal classifi- a resolution based on their findings
past week, following recent criti- has helped Canopy gain back the Cannabis exchange traded fund cation of marijuana “absurd” and and assessment,” Harris said. “Mar-
cism of marijuana restrictions by ground it had lost this year. (MSOS) has formed a second-stage urged the Drug Enforcement Ad- ijuana is considered as dangerous
Vice President Kamala Harris, and More huge gains on Friday for cup base. The fund has trailed the ministration to expedite resched- as heroin and more dangerous than
a move to legalize the substance in Tilray pushed that stock back gains from individual marijuana uling it as a less-serious drug. fentanyl, which is absurd, not to
Germany. Canopy Growth, along above its 200-day line. Tilray stock stocks since Harris’ comments but Marijuana at the federal level is mention patently unfair.”
with rivals Tilray Brands (TLRY), is close to where it started at the be- was up 9% for the week. a Schedule 1 drug under the Con- Marijuana proponents hope it
Cronos Group (CRON) and Aurora ginning of 2024. The ETF has rallied nearly 40% trolled Substances Act, designat- will be reclassified to a Schedule
Cannabis (ACB), pushed higher Fri- Cronos stock capped off six so far this year, and is working on a ing it among the most dangerous 3 drug, which the Department of
day and made up ground lost thus straight days of gains Friday by 10.64 buy point. drugs with no medical uses and a Health and Human Services rec-
far this year. nearly entering a buy zone out of a Reports said German officials high abuse potential. Other Sched- ommended in August.
93 91 72 A D 448 Vertex .. VRTX 415.7 +7.97 -39 4.2m 27 o 88 93 55 A A- 61.2 Agnico Eagle Mines 2.9 AEM 55.64 -0.30 -17 14m 24 o 54 90 32 C B- 116 Bunge 2.7 BG 99.2 +3.66 -18 7.8m 7 o 71 96 51 B D- 49.9 New York Times 1.2 NYT 43.67 +0.06 -33 4.7m 26 o
71 25 99 .. B 99 Viking Therapeutics .. VKTX 69.55 +6.99 -47 19m .. 83 98 56 B B+ 15.0 Alamos Gold 0.7 AGI 13.50 -0.09 -19 10m 25 o 58 55 60 B B 87.9 CF Industries 2.4 CF 83.66 +0.24 -2 13m 10 o 76 96 87 D D 28.0 News 0.8 NWSA 25.90 +0.39 -27 11m 39 o
83 76 76 A B 363 Waters .. WAT 347.3 -5.59 -14 1.8m 29 o 19 31 23 B E 69.1 B H P Group Ltd Adr 5.3 BHP 57.04 +1.37 -14 11m 19 o 50 61 54 C C+ 63.4 Corteva Inc 1.2 CTVA 55.07 -0.02 -33 14m 20
73 87 62 A B+ 415 West Pharmaceutical 0.2 WST 393.9 +6.30 -31 2.0m 48 o 80 81 85 B D+ 51.3 Cameco 0.2 CCJ 43.19 +2.08 -43 16m 54 o 66 89 38 A B- 450 Deere 1.5 DE 398.9 +15.47 -10 7.2m 11 o 79 96 88 D C 28.9 News B 0.7 NWS 26.80 +0.36 -15 3.3m 41 o
63 73 38 A C 149 Zimmer Biomet 0.8 ZBH 127.2 +2.03 -33 5.1m 16 o 88 80 82 C B+ 13.7 Eldorado Gold .. EGO 13.41 +0.39 -2 8.1m 21 54 51 31 A C+ 100 Sony Group Corp Ads 0.5 SONY 88.62 +1.24 -31 3.0m 17
54 88 26 A E 201 Zoetis 1.0 ZTS 168.9 -3.67 +34 19m 31 o 57 89 21 B B 161 Franco-Nevada 1.3 FNV 114.4 -0.10 -22 3.0m 32 o 29. UTILITY | -0.1% Daily Change | -2.53% Since Jan. 1
54 49 42 B C- 118 TKO Group Holdings 0.6 TKO 86.63 +6.84 +24 10m 34
75 84 71 B B+ 46.5 Freeport-McMoRan 1.3 FCX 45.10 +0.49 +15 78m 29 o 49 79 25 C B+ 56.3 Alliant Energy 3.9 48.67 +0.28 -17 8.9m 17 o
24. ELECTRNCS | -0.7% Daily Change | -0.26% Since Jan. 1
53 92 24 B D 75.1 Rio Tinto 6.9 RIO 63.00 +0.82 -15 12m 8ko
LNT
83 76 88 B B NH Walt Disney 0.6 DIS 115.9 +3.92 -20 51m 28 o
57 86 34 C B 96.1 Amer Electric Power 4.2 AEP 82.95 +0.84 -11 20m 15 o
87 79 88 B B+ NH Amphenol 0.8 APH 114.4 +5.12 -5 12m 38 83 77 90 B A- NH Southern Copper 3.6 SCCO 104.4 +1.36 +32 7.2m 33 o 54 92 45 C D+ 125 Atmos Energy 2.8 ATO 116.6 +2.02 -26 3.4m 18 o
92 93 97 B C+ 89.7 Camtek 0.0 CAMT 85.10 +8.96 -33 1.5m 43 o 80 82 62 B B+ 49.3 Teck Resources 0.8r TECK 43.60 -1.27 -2 19m 8 54 88 38 C B- 63.8 CMS Energy 3.5 CMS 58.97 +1.15 +3 13m 18 o
32. OFFICE | -1.1% Daily Change | -10.19% Since Jan. 1
94 97 98 B B 49.4 Celestica .. CLS 47.03 +3.06 -11 11m 19 o 69 96 28 B B 52.8 Wheaton Precious Met 1.3 WPM 44.89 +0.47 -20 8.7m 38 54 86 34 B C+ 100 Duke Energy 4.3 DUK 94.61 -0.10 -23 13m 16 o 72 83 75 C C 219 Avery Dennison 1.5 AVY 215.6 -0.10 -28 1.6m 27 o
68 22 95 B B+ 67.9 Coherent Corp .. COHR 63.30 +4.54 -24 10m 41 o
27. TELECOM | -0.2% | -3.14% 52 70 38 C B- 74.9 Edison Intl 4.5 EIX 69.56 +0.76 -42 7.3m 14 o
90 89 89 A C+ 229 Fabrinet .. FN 197.1 -2.88 +23 3.0m 25 o Daily Change Since Jan. 1
75 93 55 B B- 63.0 Brady 1.6 BRC 58.58 +0.15 -19 1.5m 14 o
52 79 45 D C 111 Entergy 4.4 ETR 103.2 +1.21 -13 6.2m 15 o
95 94 94 C B+ 30.9 Flex .. FLEX 28.73 +1.79 -2 27m 11 o 61 94 26 A D 199 Apple 0.6 AAPL 172.3 -0.34
+14 355m 26 o 58 85 23 A C 79.8 NextEra Energy 3.3 NEE 61.78 +1.70 +11 70m 19 o 41 48 27 C C 23.2 Ennis 4.9 EBF 20.46 +0.14 -10 570 11
79 92 72 B C 119 Interdigital 1.5r IDCC 104.9 +2.31 -20 2.1m 11 o 52 45 45 B C 20.0 ATT 6.5 T 16.98 -0.07
-27 145m 7ko
87 83 91 B D+ 96.7 Itron .. ITRI 89.43 +2.46 -15 1.9m 26 o 82 82 96 E A+ 68.0 NRG Energy 2.4r NRG 67.17 +3.24 +9 21m .. o
49 90 14 B E 458 Charter Comm .. CHTR 290.6 -0.05
-23 7.1m 9 o 50 83 27 B C 86.0 Pinnacle West Capita 4.8 PNW 73.01 +2.03 -35 5.3m 16 o 33. ALCHL/TOB | -0.8% Daily Change | -8.89% Since Jan. 1
80 89 82 C C 156 Jabil 0.2 JBL 131.2 +8.04 +30 8.9m 15 o
69 75 69 B B- 63.2 Ciena .. CIEN 50.93 +0.91
-33 7.7m 18 o 53 55 55 B B 65.6 Public Svc Entprs Gp 3.7 PEG 65.03 +1.25 -2 14m 18 o
64 76 39 B C 172 Keysight Tech .. KEYS 154.4 +4.59 -21 5.1m 19 o
56 79 42 B C+ 47.5 Comcast 2.9rCMCSA 42.74 -0.03
-9 97m 10 56 89 34 C B- 75.8 Southern Co 4.0 SO 69.80 +0.71 -31 17m 19 o 38 66 41 .. B+ 48.0 Altria 9 MO 42.98 -0.89 +66 99m 8 o
76 82 58 B B+ 146 Te Connectivity 1.8r TEL 143.3 +4.15 -3 11m 20 o
89 87 91 B A+ NH Dym Indstrs .. DY 142.6 -0.40
-14 1.2m 19 o 70 26 98 B A- NH Vistra Corp 1.2 VST 69.09 +7.53 +25 31m 19 22 42 29 B E 67.1 Anheuser Busch Inbev 1.0 BUD 59.50 -1.30 +56 18m 19 o
86 78 85 B A- 65.6 Trimble .. TRMB 64.20 +2.13 -38 4.7m 24 o
87 84 80 A B+ NH Motorola Sol 1.1r MSI 348.6 +4.37
-11 2.9m 29 o
75 75 53 B A 195 Wesco 0.9 WCC 169.1 +9.01 -23 2.6m 11 o 42 67 25 B C+ 37.7 British Amer Tobc 9 BTI 29.99 -0.31 +46 37m 6
81 83 76 B B 19.1 T I M S A Ads 4.4 TIMB 18.26 -28 1.7m 15 30. REAL EST | -0.3%
-0.28 Daily Change | -4.18% Since Jan. 1
25. S&Ls | -2.2% Daily Change | -8.11% Since Jan. 1 66 91 65 C D+ 168 T-Mobile U.s. 1.6 TMUS 160.6 -1.20
-22 19m 21 o 72 59 81 B B NH CBRE Group .. CBRE 96.59 +3.38 -19 7.0m 25
75 87 67 A B+ 273 Constelltn Brands A 1.3 STZ 268.2 +0.60 -8 5.2m 22ko
60 52 65 B D+ 43.2 Verizon Comm 6.6 VZ 40.37 +0.88
-18 82m 8 o 46 66 23 A B- 190 Diageo 2.7 DEO 146.7 -2.05 -33 2.7m 16 o
91 96 82 A C- 60.0 Axos Financial ..r AX 52.25 +2.82 -21 2.4m 8 99 97 94 A A 38.7 Forestar .. FOR 36.87 +0.80 +8 1.1m 10 k
75 59 85 B C 43.8 Synchrony Finl 2.4r SYF 41.55 -0.23 -22 18m 8ko 28. AGRICLTRE | -0.3% Daily Change | -2.33% Since Jan. 1 81 61 93 C B 11.4 Newmark 1.1 NMRK 10.92 +0.35 -6 5.1m 10 67 68 65 B B+ 70.9 Molson Coors Bev Cl 2.6r TAP 67.16 -0.31 -20 7.0m 12 o
26. MINING | -0.8% Daily Change | +2.65% Since Jan. 1 53 91 27 B C 140 Agco 1.0 AGCO 118.4 +1.93 -21 2.9m 7 o 31. MEDIA | -0.5% Daily Change | -5.97% Since Jan. 1 28 71 29 .. D- 101 Philip Morris Intl 5.7 PM 90.88 -3.39 +21 33m 15ko
IBD TIMESAVER TABLE

Key action of NYSE and Nasdaq top-rated stocks for busy people. Composite Ratings of 98
and 99 are bolded. Italicized names are new issues within the last fifteen years.
SMARTSELECT® COMPOSITE RATING SMARTSELECT® COMPOSITE RATING
EARNINGS PER SHARE EARNINGS PER SHARE
RELATIVE PRICE STRENGTH RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH INDUSTRY GROUP RELATIVE STRENTGH
SALES+PROFIT MARGINS+ROE SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION ACCUMULATION/DISTRIBUTION
52-wk Close Vol % 52-wk Close Vol %
High Stock Symbol Price Chg Chg High Stock Symbol Price Chg Chg
STOCKS UP STOCKS DOWN

99 99 98 A+ A B+ 974 Nvidia NVDA 942.9 +28.54 +6 99 99 96 A+ A B+ 956 Deckers DECK 922.4 -30.50 -3
99 98 97 A+ A A+ NH EmcorGrp EME 348.0 +2.09 -32 99 97 92 A+ A A- 617 MartnMariet MLM 607.1 -5.83 -17
99 98 95 A A B- NH AristaNtk ANET 306.4 +1.82 -13 99 97 92 A+ A A 3024 Chipotle CMG 2882 -22.94 -6
99 98 94 A+ A A- 634 Netflix NFLX 628.0 +5.30 -56 99 96 92 A+ A B 1056 ASML ASML 980.0 -10.83 -50
99 96 96 A A C+ 523 MetaPlatfrms META 509.6 +1.82 -59 98 99 88 B+ A B+ 629 Synopsys SNPS 594.2 -7.81 -7
99 96 95 B+ A A NH Collegium COLL 39.72 +0.06 -29 98 97 91 A A B 561 ParkHanifn PH 554.9 -5.75 -40
99 94 99 A+ A B+ 1229 SuperMicro SMCI 972.7 +1.13 -61 98 95 96 A- A B- 419 Medpace MEDP 408.8 -4.52 -34
99 88 95 A+ A B 1438 Broadcom AVGO 1353 +5.47 +16 98 95 94 A A B- 732 United Rentals r URI 714.3 -4.78 -39
99 81 95 A A A NH Blue Bird r BLBD 36.33 +0.08 -25 97 98 84 A A D+ 671 Intuit INTU 643.7 -7.55 -36
99 79 93 B+ A A NH TevaPharm TEVA 13.89 +0.14 -17 97 77 99 A D A 276 Coinbase A COIN 255.5 -6.49 -34
98 99 97 A- A B+ 116 SterlingInfra r STRL 112.0 +2.08 -21 96 96 92 A A D- 501 Lennox LII 493.9 -5.41 -25
THE FREE PODCAST THAT’S 98 98 97 A A C- NH Dream Finders DFH 42.07 +2.32 +62 96 92 93 C+ A B 420 ErieIndmty ERIE 400.2 -7.23 -28
98 97 94 A+ B A NH CRHPlc r CRH 86.34 +0.58 -16 96 92 90 A- B B+ 344 Icon ICLR 332.0 -5.28 -17
ALL ABOUT MAKING MONEY. 98 96 94 A+ A B- NH EagleMtrls EXP 267.6 +2.84 -12 94 94 82 B+ A C 490 Mastercard r MA 481.7 -6.97 -10
98 96 92 B A B+ 435 Ferrari RACE 433.3 +2.18 -61 93 94 91 B- A A- NH Caterpillar CAT 358.1 -6.45 -20
98 95 91 A A B NH Hubbell HUBB 417.9 +2.92 -5 93 85 87 B- A B+ 437 Amerprise r AMP 430.2 -5.57 -13
98 94 89 A- A B+ NH NiceLtdAds NICE 261.2 +4.81 +29 92 92 78 B+ A C 290 Visa V 283.3 -7.11 +53
98 90 97 A+ B A NH Core&Main r CNM 58.18 +0.30 -14 90 93 86 A- B B- 787 Costco COST 734.8 -7.76 -21
98 86 91 A A A- NH HEEquip HEES 63.28 +0.02 +12 90 89 89 B A C+ 229 Fabrinet FN 197.1 -9.66 -14
98 83 94 A+ B B NH KnifeRiver KNF 78.97 +0.40 -39 90 85 79 B- B B+ 274 LPLFncl LPLA 260.4 -13.40 +23
98 81 98 B A A 99 Celsius CELH 92.46 +1.51 -66 90 63 94 A+ B B 1007 LamRsr LRCX 977.9 -4.67 -43
Every week, the hosts of Investing with 98 81 96 A+ C B+ NH Shake Shack SHAK 109.3 +0.67 -13 87 89 69 C- A B- 407 Moodys MCO 387.6 -7.98 -33
IBD analyze the market and highlight 98
98
76
53
80
98
A
A+
B
C
A- NH
A+ NH
Air Lease
Sweetgreen
AL
SG
48.29
25.09
+1.23 +11
+0.22 -26
87
86
73
80
79
57
B+
A+
B
A
B- NH
D- 509
GoldmanSachs
MongoDB MDB
GS 406.8
355.5
-6.89 -10
-4.65 -31
the key information investors need to 97 93 89 A B B 167 Lennar r LEN 166.6 +1.24 -34 85 79 88 B A B 347 ShrwnWlms SHW 342.9 -4.36 -39
97 84 69 A A A- 162 HeicoA HEIA 155.5 +1.92 -51 85 75 81 C A D+ 3918 Booking Hdgs BKNG 3625 -23.08 -33
know—without opinions and spin. You’ll 97 82 95 C- A A- NH Tidewater TDW 90.87 +1.02 -43 85 34 99 A+ C A+ 1815 MicroStrat MSTR 1523 -76.29 -12
also hear interviews with professional 97 82 94 A- B B NH ConstructionA ROAD 54.75 +0.79 -16 84 97 32 B+ A B- 516 Lululemon r LULU 403.2 -75.65 +999
97 81 88 A- B B+ 114 Okta A OKTA 106.1 +1.37 -41 83 76 76 A- A B 363 Waters WAT 347.3 -5.14 -14
traders and business leaders to learn 97 81 86 A B A NH Bancolombia CIB 34.77 +0.22 -21 83 70 83 A- B B 396 HmDepot r HD 390.3 -4.92 -13
96 98 79 A A B- 153 Alphabet 150.8 +3.17 -17 79 85 73 B- A D+ 845 Blackrock 824.8 -17.23 -2
what makes them successful.
GOOGL BLK
96 98 78 A A C 155 Alphabet C GOOG 151.8 +3.03 -23 77 80 49 B+ A D 92.3 Shift4 FOUR 68.30 -5.19 +46
96 97 96 A- B A- NH Informatica INFA 36.65 +0.52 -12 75 99 36 B- A D 258 Atlassian A TEAM 192.5 -4.73 +21
Subscribe for free and get new trade 96 97 90 A- A B NH WR Berkley r WRB 86.23 +0.41 +2 72 96 39 B- A D- 251 Globant GLOB 197.2 -4.35 +41
96 94 94 D A A- NH Eaton Corp ETN 316.6 +1.06 +7 69 98 51 B .. D 617 MSCI MSCI 553.1 -10.67 -25
ideas, expert analysis and investing 96 93 87 A- A B 403 IntSurg ISRG 394.1 +2.11 -8 69 92 20 A+ A E 128 Nike B NKE 93.86 -6.96 +382
tips every Thursday! 96 81 97 A- C B+ NH HCI Group HCI 118.7 +2.89 +122 68 88 55 C- A E 461 S&P Global SPGI 419.1 -9.42 +5
96 79 96 A C A NH Embraer ERJ 26.73 +2.00 +135 68 81 42 B- B B 317 Epam Systems EPAM 270.8 -12.89 +106
95 99 91 B+ B .. NH Kaspi.kz KSPI 121.9 +1.84 +11 67 83 53 B- B D- 387 Accenture ACN 337.5 -7.53 +175
95 95 96 A+ .. B 375 Wingstop r WING 356.3 +8.29 +1 67 41 53 A+ B B+ 406 RH RH 297.2 -14.16 +55
For more info, go to: 95
95
95
89
87
83
A
A+
A
A
B- NH
B+ NH
Green Brick
EnerpacTool
GRBK
EPAC
58.99
35.15
+0.27 -38
+0.38 +47
66
64
96
88
34
23
D-
C-
A
A
C 638
D 220
Adobe Inc r
Five Below
ADBE
FIVE
499.5
171.0
-11.73 +38
-5.80 +156
investors.com/podcast 95
95
88
88
93
79
A
A
B
A
B NH
C+ NH
PulteGrp r
ING r
PHM
ING
116.5
15.85
+0.39 -15
+0.07 -47
59
55
16
80
74
53
A+
C-
..
B
B 322
E 914
MadrigalPhrm
Equinix
MDGL
EQIX
248.2
801.0
-7.07 -16
-10.67 +91
95 82 98 A B A+ NH BancMcr BMA 51.74 +1.05 +9 50 60 16 A+ D C- 272 BeiGene BGNE 152.0 -11.68 +53
95 82 97 C B A NH MakeMyTrip MMYT 68.73 +0.20 +14 50 19 92 D+ B E 452 Alpha Metallur AMR 310.9 -16.04 -12
94 99 84 B- A C 660 HubSpot HUBS 621.8 +1.23 -15 40 3 98 E .. B 58.7 DigtlWorldAcq DWAC 36.94 -5.87 +127
94 95 94 B B B+ NH Toyota TM 254.8 +3.29 -9 .. .. 85 C+ .. C 176 DxSpBioBul3 LABU 127.4 -7.05 -29
94 95 86 B A B 192 Repbl Srvc RSG 190.5 +1.39 -1 .. .. 72 C+ .. B 551 SpdSpMd400 MDY 545.6 -4.57 -26
94 89 93 C- A A- NH AllisnTran ALSN 79.03 +0.56 -29 .. .. 49 C+ .. B- 107 DxRegBkBll3 DPST 71.86 -4.96 -43

B14 WEEK OF MARCH 25, 2024 FUTURES INVESTORS.COM
Contract Open Contract Open REUTERS/JEFFERIES

CContract
Contra
Con
ontra
tract
ct Open CRB INDEX
Open High 285.76 Low 285.76 Close 285.76 -0.8 Contract Open
High Low Interest Open High Low Settle Chg. High Low Interest Open High Low Settle Chg. HHigh
igh Low Interest Open High Low Settle Chg. Since Jan 1 +8.31% High Low Interest Open High Low Settle Chg.
FEEDER CATTLE (CME) - 50,000 lbs.- cents per lb. US TREASURY BONDS (CBOT) - $100,000 prin- pts & 32nds of 100 pct
Grains 270.10 210.62 Mar 24 3,504 250.65 251.00 249.82 249.95 -.92 350 126 108 Jun 24 1,498,856 119-03 120-05 119-02 119-25 + 25
WHEAT (CBOT) - 5,000 bu minimum- cents per bushel 273.60 213.70 Apr 24 8,283 254.67 254.97 250.02 251.87 -2.75 320 126-03 117-16 Sep 24 161 119-18 120 119-11 119-27 + 27
806.00 523.50 May 24 199,541 548.50 559.25 539.50 554.75 +8 276.12 216.67 May 24 20,893 258.07 258.40 252.50 254.12 -3.95 290 Est. Vol. 282,887 Vol. 365,671 open int 1,507,795 +5,196
799.00 537.75 Jul 24 116,071 563.75 573.50 554.50 569.50 +7.5 282.92 229.50 Aug 24 12,018 268.00 268.30 263.32 264.50 -3.9 270
285.90 233.05 Sep 24 3,874 269.40 269.72 264.90 265.97 -3.58 10 YEAR TREASURY (CBOT) - $100,000 prin-pts & 32nds & a half 32nd
794.25 550.00 Sep 24 43,321 578.50 588.75 570.50 585.00 +7.25 250
799.00 565.75 Dec 24 41,576 600.50 609.50 591.75 606.25 +7.25 275.17 235.57 Oct 24 3,938 269.72 269.72 265.80 266.40 -3.62 230
113-32 106-08 Jun 24 4,302,336 110-13 110-27 110-13 110-24 + 115
798.75 581.00 Mar 25 7,540 619.00 626.75 610.25 624.75 +7.25 274.70 236.52 Nov 24 2,381 268.50 268.50 265.00 265.70 -3.27 114-14 110-08 Sep 24 539 111-07 111-07 111-06 111-06 + 12
787.00 591.75 May 25 1,932 625.25 635.75 623.75 635.75 +7.25 272.27 260.92 Jan 25 1,359 264.02 264.02 260.92 262.05 -3.62 Est. Vol.1,132,455 Vol.1,864,186 open int 4,302,875 -12,968
JAN 2022APR JUL OCT JAN 2023APR JUL OCT JAN 2024
760.00 597.75 Jul 25 1,431 630.50 640.75 627.00 639.25 +7 Est. Vol. 21,824 Vol. 17,001 open int 56,250 +131 5 YEAR TREASURY (CBOT) - $100,000 prin-pts & 32nds & a half 32nd
Est. Vol. 99,546 Vol. 78,488 open int 411,864 -1,405 Contract Open Contract Open
HOGS LEAN (CME) - 40,000 lbs.- cents per lb. High Low Interest Open High Low Settle Chg. High Low Interest Open High Low Settle Chg. 109-08 104-05 Mar 24 121 106-31 106-31 106-28 106-28 + 055
CORN (CBOT) - 5,000 bu minimum- cents per bushel 89.02 71.70 Apr 24 29,895 84.92 85.25 84.12 84.57 -.33 109-13 104-24 Jun 24 5,858,223 106-28 107-05 106-28 107-03 + 065
24.96 22.12 Apr 24 984 24.79 24.96 24.47 24.72 -.164 4.924 4.054 Feb 26 4,123 4.2 4.202 4.166 4.173 .016
637.75 409.00 May 24 615,881 440.25 441.50 436.00 439.25 -1.5 93.90 79.25 May 24 6,061 89.92 91.05 89.75 90.35 +.45 Est. Vol. 806,674 Vol.1,271,799 open int 5,858,344 +16,616
27.37 21.43 May 24 121,732 24.92 25.11 24.58 24.84 -.164 4.496 3.523 Mar 26 5,147 3.643 3.644 3.625 3.639 .015
635.00 422.50 Jul 24 374,192 453.25 454.25 448.75 452.00 -2 103.47 87.55 Jun 24 88,819 99.30 100.35 98.62 99.65 +.35 27.47 21.70 Jul 24 19,145 25.16 25.35 24.83 25.08 -.164 4.14 3.497 Oct 27 5,889 3.61 3.633 3.61 3.633 .008 2 YR. TREASURY NOTES (CBOT) - $200,000 prin-pts & 32nds & a quarter 32nd
578.00 432.00 Sep 24 206,362 462.50 463.25 458.50 461.75 -1.5 105.60 89.62 Jul 24 35,176 101.90 102.77 101.27 102.07 +.17 27.63 21.99 Sep 24 10,550 25.30 25.57 25.06 25.32 -.165 Est. Vol. 241,039 Vol. 388,743 open int 1,551,190 -19,462 103-12 101-08 Mar 24 40 102-1 102-1 102-09 102-09 + 019
565.00 446.00 Dec 24 300,046 475.75 476.50 471.75 475.25 -1.5 104.52 89.02 Aug 24 34,842 101.40 102.05 100.92 101.47 +.1 27.93 22.22 Dec 24 6,607 25.75 25.85 25.40 25.62 -.166 103-24 101-23 Jun 24 3,721,746 102-09 102-13 102-09 102-12 + 019
571.50 459.50 Mar 25 46,395 489.75 490.25 486.00 489.00 -1.5 87.67 77.30 Oct 24 39,112 86.25 86.62 85.90 86.45 +.2 28.25 22.59 Mar 25 407 25.95 25.95 25.92 25.92 -.167 HEATING OIL (NYM) - 42,000 gal, cents per gal
Est. Vol. 431,129 Vol. 770,017 open int 3,721,797 +1,745
573.25 466.75 May 25 7,255 496.00 496.75 492.50 495.75 -1.5 80.65 71.82 Dec 24 23,674 77.50 77.87 77.32 77.77 +.27 Est. Vol. 59,285 Vol. 110,516 open int 159,536 +2,866 296.31 222.52 Apr 24 29,570 266.30 269.04 264.71 265.34 -1.54
574.75 469.75 Jul 25 9,880 499.75 499.75 495.25 498.25 -1.75 81.50 75.40 Feb 25 4,589 80.25 80.77 80.25 80.75 +.35 291.03 222.00 May 24 87,406 264.23 267.08 263.16 263.85 -1.31 US DOLLAR INDEX (ICE) - 1000 x index
524.50 463.50 Sep 25 1,438 488.00 488.00 485.50 487.50 -1.5 88.00 78.70 Apr 25 1,468 84.07 84.15 83.80 84.15 +.35 HI GRADE COPPER (CMX) - 25,000 lbs.- dollars per lb. 287.27 218.35 Jun 24 49,841 262.54 264.97 261.28 261.87 -1.66 105.95 98.48 Jun 24 26,134 103.66 104.20 103.60 104.17 +.51
515.00 460.00 Dec 25 18,949 489.00 489.75 486.50 489.25 -1.25 96.80 90.60 Jun 25 855 93.62 93.62 93.62 93.62 +.3 4.149 3.558 Mar 24 1,167 4.021 4.021 3.99 3.996 -.051 284.95 218.84 Jul 24 26,606 262.06 263.82 260.30 260.82 -1.86 106.08 100.06 Sep 24 403 103.29 103.82 103.29 103.82 +.51
520.50 ... Mar 26 366 496.25 498.50 496.25 498.50 -1 Est. Vol. 37,168 Vol. 50,442 open int 264,500 -1,636 4.16 3.586 Apr 24 2,379 4.058 4.058 3.993 4.001 -.051 283.01 218.59 Aug 24 22,423 261.01 263.10 259.81 260.32 -1.88 Est. Vol. 18,871 Vol. 21,347 open int 26,537 +1,732
512.50 455.00 Dec 26 1,149 479.25 479.25 478.25 478.25 -.5 4.119 3.589 May 24 158,391 4.066 4.067 3.997 4.008 -.051 282.07 218.37 Sep 24 19,354 261.67 262.86 259.74 260.30 -1.84
Est. Vol. 221,430 Vol. 302,632 open int 1,582,089 +2,797
Foods 4.166 3.602 Jun 24 2,254 4.052 4.052 4.017 4.024 -.051 281.00 218.10 Oct 24 11,029 260.66 262.60 259.60 260.15 -1.9 AUSTRALIAN DOLLAR (IMM) - 100,000 dollars, $ per A $
COCOA (ICE) - 10 metric tons- $ per ton 4.141 3.6 Jul 24 57,256 4.089 4.092 4.024 4.035 -.051 279.20 217.98 Nov 24 11,419 260.69 261.72 258.68 259.29 -1.95 .6863 .6409 Apr 24 534 .6575 .658 .6515 .6516 .0058
OATS (CBOT) - 5,000 bu minimum- cents per bushel 4.106 3.615 Aug 24 693 4.056 4.066 4.045 4.047 -.05 277.65 215.50 Dec 24 24,750 258.38 260.07 257.05 257.67 -2.02 .6944 .6345 Jun 24 217,764 .6585 .6592 .6525 .6528 .0058
8960.0 2681.0 May 24 62,047 8573.0 8960.0 8465.0 8939.0 +380
521.25 338.75 May 24 2,512 354.00 358.75 353.25 358.25 +4.75 4.101 3.617 Sep 24 28,439 4.11 4.11 4.046 4.056 -.05 276.00 220.80 Jan 25 5,640 256.79 258.97 255.89 256.43 -2.08 .694 .6362 Sep 24 424 .6606 .6606 .6546 .6548 .0052
8382.0 2666.0 Jul 24 51,410 8016.0 8382.0 7950.0 8372.0 +361
529.50 331.00 Jul 24 406 352.00 355.00 350.50 353.25 +2.75 4.099 3.636 Dec 24 16,955 4.088 4.095 4.068 4.077 -.049 269.74 220.49 Mar 25 2,632 253.92 254.31 252.50 252.73 -2.18 .6931 .6366 Dec 24 411 .656 .6564 .656 .656 .0078
7600.0 2645.0 Sep 24 28,966 7236.0 7600.0 7189.0 7583.0 +364
508.50 326.25 Dec 24 198 360.00 361.25 360.00 361.25 +2.75 6583.0 2620.0 Dec 24 33,270 6185.0 6583.0 6127.0 6550.0 +363 4.093 3.648 Jan 25 290 4.08 4.086 4.08 4.086 -.05 266.00 219.00 Apr 25 2,317 252.00 252.00 250.13 250.13 -2.21 Est. Vol. 99,880 Vol. 128,203 open int 219,576 -4,861
Est. Vol. 574 Vol. 544 open int 3,130 +119 5771.0 2656.0 Mar 25 15,498 5550.0 5771.0 5529.0 5767.0 +194 4.118 3.644 Mar 25 1,237 4.091 4.091 4.089 4.089 -.049 263.24 217.66 Jun 25 3,097 248.33 248.55 246.65 246.69 -2
4.099 3.646 Apr 25 54 4.097 4.099 4.096 4.096 -.049 BRITISH POUND (IMM) - 62,500 pounds, $ per pound
5447.0 2885.0 May 25 4,659 5324.0 5448.0 5300.0 5448.0 +133 259.09 214.89 Dec 25 4,996 241.80 241.83 241.80 241.83 -1.82
SOYBEANS (CBOT) - 5,000 bu minimum- cents per bushel 1.2896 1.2293 Apr 24 1,541 1.2657 1.2674 1.2578 1.2593 .0065
5281.0 3167.0 Jul 25 4,260 5156.0 5291.0 5156.0 5291.0 +109 Est. Vol. 103,293 Vol. 132,026 open int 271,120 -336 Est. Vol. 151,591 Vol. 168,027 open int 307,399 +3,678
1420.8 1128.5 May 24 337,721 1211.0 1211.3 1189.3 1192.5 -19.5 1.3071 1.2099 Jun 24 199,140 1.2662 1.2681 1.2581 1.2599 .0063
5177.0 3200.0 Sep 25 267 5106.0 5182.0 5106.0 5182.0 +88
1421.0 1140.5 Jul 24 207,208 1224.8 1224.8 1202.3 1205.5 -20.3
Est. Vol. 38,707 Vol. 44,713 open int 200,573 -6,348
Oils NY HARBOR GAS BLEND (NYM) - 42,000 gallons- dollars per gallon 1.3026 1.2075 Sep 24 2,453 1.2686 1.2686 1.2598 1.2605 .0068
1393.5 1138.8 Aug 24 24,975 1220.0 1221.0 1200.0 1202.8 -20.3 2.747 2.123 Apr 24 45,351 2.72 2.747 2.705 2.74 +.013 1.2975 1.2103 Dec 24 1,063 1.262 1.262 1.262 1.262 .0065
1338.5 1128.8 Sep 24 17,055 1204.5 1205.0 1184.5 1187.3 -19 LIGHT SWEET CRUDE (NYM) - 1,000 bbl.- dollars per bbl.
COFFEE C (ICE) - 37,500 lbs.- cents per lb. 2.717 2.135 May 24 114,133 2.705 2.732 2.69 2.717 +.0048 Est. Vol. 145,780 Vol. 155,522 open int 204,769 +7,690
1320.0 1116.3 Nov 24 143,887 1202.8 1203.0 1183.8 1187.0 -17.3 84.87 65.18 May 24 354,239 80.84 81.45 80.42 80.63 -.44
200.75 145.90 May 24 96,133 186.00 188.20 184.55 184.85 -.85 2.683 2.09 Jun 24 62,550 2.668 2.693 2.654 2.676 +.0007
1322.3 1124.5 Jan 25 16,170 1210.5 1211.8 1193.5 1196.5 -16.8 84.13 62.65 Jun 24 230,552 80.39 80.97 79.99 80.17 -.47 CANADIAN DOLLAR (IMM) - 100,000 dollars, $ per Cdn. dlr
200.65 146.65 Jul 24 61,540 185.00 186.95 183.60 184.00 -.65 2.644 2.11 Jul 24 41,851 2.624 2.645 2.609 2.628 -.0019
1312.5 1119.0 Mar 25 24,468 1205.0 1205.0 1188.0 1190.5 -16.5 83.23 65.05 Jul 24 157,662 79.86 80.38 79.46 79.61 -.48 .7588 .7284 Apr 24 326 .7398 .7398 .7347 .735 .0044
201.10 147.50 Sep 24 32,301 184.30 186.30 183.15 183.55 -.5 Est. Vol. 155,126 Vol. 162,612 open int 386,920 +3,496
1310.3 1110.5 May 25 9,390 1204.0 1204.0 1190.8 1192.0 -16.3 82.40 64.80 Aug 24 74,363 79.24 79.63 78.80 78.95 -.5 .7479 .7353 May 24 313 .7397 .7397 .7353 .7353 .0044
202.10 148.70 Dec 24 20,697 183.55 185.75 182.65 183.15 -.35
1265.0 1086.5 Nov 25 4,309 1174.3 1174.3 1159.5 1160.3 -16.5 202.90 150.25 Mar 25 8,147 183.30 185.60 182.80 183.30 -.25
81.80 64.58 Sep 24 106,469 78.52 78.97 78.07 78.23 -.52 Woods And Fibers .7655 .7226 Jun 24 173,376 .74 .7405 .7354 .7355 .0045
Est. Vol. 197,498 Vol. 282,110 open int 789,851 +7,640 81.01 64.38 Oct 24 64,935 77.87 78.22 77.37 77.51 -.54 .765 .7236 Sep 24 3,304 .7414 .7414 .7365 .7367 .0041
203.15 151.50 May 25 1,799 184.20 185.75 183.05 183.80 ... LUMBER (CME) - 27,500 bd. ft.- $ per 1,000 bd. ft.
80.22 64.21 Nov 24 42,507 77.12 77.56 76.70 76.83 -.55 .7643 .7244 Dec 24 1,094 .7397 .7397 .7375 .7375 .0043
204.15 152.90 Sep 25 634 184.00 185.10 182.90 183.75 +.15 624.00 515.00 May 24 8,108 607.50 611.00 605.00 609.00 -.5 Est. Vol. 87,263 Vol. 110,114 open int 178,631 -3,758
SOYBEAN MEAL (CBOT) - 100 tons- dollars per ton 80.11 60.92 Dec 24 189,244 76.55 76.92 76.04 76.18 -.54
204.70 153.50 Dec 25 1,362 183.85 185.10 182.70 183.60 +.2 632.00 521.00 Jul 24 1,463 620.00 624.00 618.50 621.50 -.5
435.90 323.20 May 24 210,215 344.50 345.50 337.30 339.10 -5.2 79.06 62.74 Jan 25 40,385 75.71 76.06 75.45 75.57 -.53
Est. Vol. 56,857 Vol. 47,905 open int 223,176 +3,054 635.50 527.00 Sep 24 51 631.00 632.50 631.00 632.50 +4.5 MEXICAN PESO (IMM) - 500,000 pesos, $ per peso
434.20 326.80 Jul 24 130,711 348.10 349.20 341.40 343.10 -5 78.49 63.03 Feb 25 30,631 75.14 75.55 74.99 75.00 -.53
429.60 328.60 Aug 24 29,648 349.40 349.40 342.70 344.40 -4.6 ORANGE JUICE (ICE) - 15,000 lbs.- cents per lb. 77.94 63.11 Mar 25 36,032 74.62 75.12 74.41 74.49 -.52 Est. Vol. 347 Vol. 377 open int 9,626 +90 .0597 .0499 Apr 24 164 .0595 .0595 .0595 .0595 .00005
422.50 329.90 Sep 24 21,372 350.00 350.00 343.90 345.70 -4.2 396.75 197.80 May 24 5,870 358.55 368.40 357.35 77.42 63.15 Apr 25 22,726 74.58 74.58 73.87 74.02 -.51 .0592 .0494 Jun 24 301,958 .0589 .0591 .0586 .0589 .00007
367.70 +9.3 COTTON 2 (ICE) - 50,000 lbs.- dollars per lb.
415.30 330.20 Oct 24 13,336 349.30 349.70 343.90 346.00 -3.6 388.70 197.30 Jul 24 1,370 354.50 363.85 353.85 77.40 63.00 May 25 14,063 73.59 73.60 73.59 73.60 -.5 Est. Vol. 60,883 Vol. 61,171 open int 302,127 -2,258
362.65 +8.8 103.80 77.34 May 24 115,208 92.22 92.85 91.42 91.53 -.68
417.40 333.30 Dec 24 55,516 352.60 352.90 347.20 349.30 -3.6 378.50 195.70 Sep 24 646 351.25 360.50 351.25 359.75 +8.5 76.92 62.41 Jun 25 89,970 73.57 73.87 73.09 73.20 -.5
102.68 77.60 Jul 24 72,465 92.27 92.91 91.62 91.85 -.41 JAPANESE YEN (IMM) - 12.5 million yen, $ per 100 yen
416.10 334.90 Jan 25 6,479 353.00 353.00 348.00 350.10 -3.3 369.65 192.90 Nov 24 79 352.50 357.50 352.50 356.90 +8.55 74.72 62.09 Oct 25 9,531 71.59 71.65 71.58 71.65 -.45
88.75 77.04 Oct 24 194 85.50 85.66 85.50 85.61 -.36 .7207 .6607 Apr 24 2,816 .662 .6645 .6607 .6626 .0007
406.90 335.80 Mar 25 4,346 348.90 349.10 346.50 348.20 -3.1 Est. Vol. 706 Vol. 1,543 open int 8,012 +9 74.66 60.75 Dec 25 83,822 71.31 71.61 70.91 71.03 -.43
85.25 75.58 Dec 24 76,664 83.97 84.08 83.42 83.95 +.03 .7031 .6636 May 24 1,300 .6646 .6669 .6636 .6655 .0009
404.00 337.30 May 25 1,690 347.70 348.00 346.80 347.70 -3.2 73.74 61.64 Jan 26 6,591 71.10 71.10 70.66 70.66 -.43
85.20 76.40 Mar 25 6,713 84.95 84.99 84.45 84.90 -.03 .814 .6671 Jun 24 304,298 .6684 .6709 .6671 .669 .0008
404.20 339.70 Jul 25 1,534 349.50 349.90 349.40 349.40 -3.2 SUGAR 16 (ICE) - 112,000 lbs.- cents per lb. 72.40 60.50 Jun 26 21,274 69.31 69.80 69.10 69.19 -.39
45.15 37.24 May 24 1,974 40.25 40.30 40.00 40.29 +.1 85.39 76.57 May 25 1,476 85.13 85.32 84.96 85.32 -.07 .8196 .676 Sep 24 1,382 .6769 .6795 .676 .6777 .0008
Est. Vol. 109,033 Vol. 170,902 open int 476,300 +599 71.00 59.59 Dec 26 34,385 67.95 68.13 67.64 67.76 -.33
44.15 37.24 Jul 24 1,786 40.30 40.45 40.25 40.29 +.73 85.58 76.97 Jul 25 944 85.32 85.43 85.15 85.43 -.1 Est. Vol. 144,873 Vol. 205,345 open int 310,236 -87,546
67.97 57.82 Dec 27 14,342 65.60 65.79 65.60 65.66 -.25
SOYBEAN OIL (CBOT) - 60,000 lbs- cents per lb Est. Vol. 184 Vol. open int 10,635 -13 81.34 74.22 Dec 25 1,134 79.15 79.31 79.10 79.31 -.05
64.99 54.88 Dec 29 4,298 64.20 64.20 63.86 63.86 -.34 SWISS FRANC (IMM) - 125,000 francs, $ per franc
64.03 44.26 May 24 217,248 48.79 48.79 47.62 47.64 -1.15 Est. Vol. 468,857 Vol. 628,929 open int 1,736,560 +12,412 Est. Vol. 28,950 Vol. 30,833 open int 274,819 +565
1.2196 1.1146 Jun 24 79,140 1.125 1.1254 1.1191 1.1241 .0009
63.54 44.48 Jul 24 161,247 49.35 49.35 48.19 48.21 -1.14 SUGAR-WORLD 11 (ICE) - 112,000 lbs.- cents per lb.
S&P MINI INDEX (CME) - 50 x index 1.2187 1.1276 Sep 24 394 1.133 1.1351 1.131 1.1351 .0007
62.34 44.64 Aug 24 40,665 49.17 49.24 48.15 48.17 -1.1 26.76 18.80 May 24 277,028 21.97 22.23 21.75 21.85 -.21 NATURAL GAS (NYM) - 10,000 mm btu’s, $ per mm btu
5322.7 4095.0 Jun 24 2,069,772 5306.7 5311.7 5289.0 5292.2 -10.3 1.2286 1.1372 Dec 24 89 1.145 1.145 1.142 1.142 .004
61.23 44.45 Sep 24 25,994 48.95 48.95 47.97 47.98 -1.09 25.54 18.02 Jul 24 199,686 21.70 21.93 21.50 21.60 -.18 3.325 1.6 Apr 24 40,869 1.684 1.712 1.647 1.659 .024
5380.0 4115.0 Sep 24 13,125 5363.0 5368.2 5347.0 5349.0 -11.5 1.2373 1.144 Mar 25 79 1.156 1.156 1.153 1.153 .004
60.53 44.18 Oct 24 17,421 48.74 48.74 47.73 47.74 -1.08 24.98 17.54 Oct 24 150,253 21.71 21.86 21.49 21.60 -.14 3.343 1.74 May 24 393,643 1.838 1.859 1.791 1.812 .019
5434.2 4135.0 Dec 24 3,394 5411.7 5412.0 5409.5 5410.0 -4.7 Est. Vol. 28,964 Vol. 54,558 open int 79,705 +7,249
59.95 43.74 Dec 24 87,926 48.72 48.74 47.71 47.72 -1.08 24.80 17.44 Mar 25 92,374 21.77 21.96 21.64 21.77 -.08 3.446 1.93 Jun 24 102,716 2.067 2.081 2.019 2.032 .023
Est. Vol.1,008,482 Vol.1,329,144 open int 2,087,319 -16,430
59.40 44.26 Jan 25 8,448 48.44 48.54 47.77 47.78 -1.05 23.37 16.75 May 25 41,451 20.91 21.08 20.82 20.97 -.03 3.571 2.128 Jul 24 148,449 2.361 2.38 2.321 2.337 .022 EURO - 125,000 Euros, $ per Euro
59.16 44.38 Mar 25 6,877 48.27 48.54 47.70 47.71 -1.03 22.21 16.34 Jul 25 27,093 20.34 20.48 20.28 20.40 -.02 3.607 2.207 Aug 24 56,026 2.459 2.461 2.417 2.433 .016 MINI DOW JONES (CBOT) - $5 x DJIA index 1.1151 1.0726 Apr 24 2,182 1.087 1.0876 1.0811 1.0815 .0053
58.86 44.58 May 25 2,359 48.36 48.36 47.79 47.79 -1.01 21.74 16.20 Oct 25 25,212 20.12 20.24 20.06 20.17 -.02 3.57 2.198 Sep 24 130,947 2.455 2.466 2.415 2.433 .011 40316 33059 Jun 24 101,248 40231 40267 39847 39868 -338 1.1009 1.0717 May 24 1,576 1.0883 1.0883 1.0826 1.0826 .0052
58.66 44.51 Jul 25 1,746 48.18 48.18 47.84 47.84 -1.01 21.69 16.95 Mar 26 11,022 20.10 20.20 20.05 20.15 -.01 3.648 2.277 Oct 24 108,086 2.543 2.551 2.505 2.526 .005 40673 33101 Sep 24 170 40625 40628 40238 40238 -340 1.1417 1.0581 Jun 24 649,773 1.0902 1.0905 1.0839 1.0843 .0054
Est. Vol. 111,677 Vol. 135,577 open int 573,016 +4,125 Est. Vol. 73,823 Vol. 84,605 open int 834,834 -2,297 3.999 2.696 Nov 24 52,818 2.933 2.935 2.894 2.914 .012 Est. Vol. 119,525 Vol. 145,451 open int 101,424 +5,867 1.1448 1.0649 Sep 24 2,513 1.093 1.0931 1.0885 1.0885 .0052
4.481 3.208 Dec 24 57,847 3.432 3.433 3.387 3.406 .022
WHEAT (CBOT) - 5,000 bu minimum- cents per bushel Metals 4.81 3.51 Jan 25 78,799 3.725 3.726 3.679 3.695 .023 NASDAQ 100 INDEX (CME) - $100 x index
1.1485 1.0676 Dec 24 2,250 1.0963 1.0963 1.0932 1.0932 .0055
Est. Vol. 244,646 Vol. 292,039 open int 658,360 -1,911
918.00 551.50 May 24 117,780 581.50 592.75 572.50 590.50 +8.75
GOLD (CMX) - 100 troy oz.- dollars per troy oz. 4.68 3.35 Feb 25 35,232 3.525 3.541 3.503 3.519 .022 771.00 233.00 Jun 24 na 236.00 236.00 233.00 234.00 -4
873.00 543.25 Jul 24 87,918 575.50 586.75 567.00 584.75 +9.25
2179.6 1988.0 Mar 24 791 2179.2 2179.6 2157.5 2158.1 -24.3 4.271 2.993 Mar 25 76,152 3.167 3.179 3.15 3.164 .019 Est. Vol. 4,388 Vol. open int na na 30 DAY FEDERAL FUNDS (CBOT) - $5 million- pts. of 100 pct.
859.25 552.00 Sep 24 34,416 586.00 597.25 578.25 595.50 +9.25
2171.5 1861.7 Apr 24 157,925 2183.4 2188.0 2158.4 2160.0 -24.7 3.854 2.764 Apr 25 59,781 2.966 2.975 2.949 2.966 .014 96.62 94.53 Mar 24 242,834 94.67 94.67 94.67 94.67 +.002
858.50 569.75 Dec 24 29,784 603.75 615.25 596.00 613.25 +9
2198.0 2169.3 May 24 968 2193.3 2198.0 2169.3 2170.2 -24.8 3.832 2.806 May 25 22,695 3.003 3.014 2.989 3.01 .01 MINI NASDAQ 100 INDE (CME) - $20 x index 96.73 94.55 Apr 24 487,693 94.67 94.68 94.67 94.68 +.005
848.75 586.00 Mar 25 2,408 618.25 630.00 612.00 628.50 +9
2191.2 1880.4 Jun 24 316,078 2204.7 2209.6 2180.2 2181.6 -24.9 3.977 2.982 Jun 25 9,760 3.177 3.186 3.161 3.181 .009 18707 13214 Jun 24 250,595 18580 18626 18492 18569 +8 96.89 94.61 May 24 502,621 94.70 94.72 94.70 94.72 +.01
830.50 598.00 May 25 750 627.50 636.75 623.50 636.75 +8.75
2208.6 1900.1 Aug 24 34,797 2224.5 2225.9 2199.7 2201.2 -24.9 4.115 3.159 Jul 25 17,856 3.357 3.366 3.339 3.358 .009 18928 14648 Sep 24 1,357 18804 18844 18725 18777 -11 96.88 94.66 Jun 24 85,072 94.80 94.82 94.80 94.82 +.015
Est. Vol. 55,469 Vol. 44,471 open int 273,464 +2,320 2223.0 1922.0 Oct 24 8,498 2243.8 2243.8 2219.2 2220.2 -25.1 4.137 3.217 Aug 25 7,919 3.371 3.394 3.371 3.388 .009 Est. Vol. 493,532 Vol. 607,739 open int 252,106 +1,138 96.95 94.70 Jul 24 260,608 94.87 94.89 94.87 94.89 +.02
2241.4 1933.9 Dec 24 14,718 2262.5 2265.8 2237.8 2239.3 -25.2 4.099 3.181 Sep 25 8,550 3.347 3.356 3.331 3.349 .008 RUSSELL 2000 (CME) - 500 x index 97.11 94.80 Aug 24 155,534 94.98 95.01 94.98 95.01 +.02
ROUGH RICE (CBOT) - 2,000 CWT- dollars per CWT
2281.5 1956.9 Feb 25 1,741 2281.5 2281.5 2257.9 2258.0 -25.4 4.17 3.24 Oct 25 21,474 3.408 3.416 3.383 3.403 .004
19.36 15.28 May 24 7,684 17.54 17.58 17.34 17.35 -.17 2918.0 2245.3 Jun 24 6,217 2906.3 2907.1 2898.8 2902.5 -6 97.22 94.94 Oct 24 57,831 95.17 95.21 95.17 95.21 +.025
2253.0 1973.3 Apr 25 741 2290.5 2290.5 2274.3 2274.3 -25.5 4.52 3.585 Nov 25 6,756 3.719 3.734 3.711 3.721 .009 97.30 95.03 Nov 24 55,780 95.27 95.31 95.27 95.30 +.025
19.25 15.53 Jul 24 634 17.81 17.81 17.61 17.61 -.17 Est. Vol. 123 Vol. 57 open int 6,217 -219
2275.7 2035.2 Dec 25 1,538 2343.8 2343.8 2338.2 2338.2 -25.6 4.9 3.94 Dec 25 8,768 4.143 4.148 4.128 4.136 .015 97.38 95.17 Jan 25 34,679 95.48 95.53 95.48 95.51 +.025
16.79 14.22 Sep 24 2,147 14.59 14.59 14.54 14.57 -.045
Est. Vol. 1,024 Vol. 1,433 open int 10,556 -200
Est. Vol. 282,984 Vol. 528,034 open int 538,677 +1,063 5.135 4.164 Jan 26 17,080 4.396 4.405 4.38 4.383 .014 Financials Est. Vol. 185,869 Vol. 312,428 open int 1,955,947 +36,271
PLATINUM (NYM) - 50 troy oz.- dollars per troy oz.

Meats 1156.4 850.40 Apr 24 23,494 911.30 913.70 896.40 898.40 -14.6 Key Commodity Futures
CATTLE (CME) - 40,000 lbs.- cents per lb. 1135.1 857.60 Jul 24 54,568 919.90 923.00 905.90 907.60 -14.4
CORN May 24 PRICE MO %F=73.6 %S=74.5 CLOSE 4.39¼ SOYBEANS May 24 PRICE MO %F=73.1 %S=75.2 CLOSE 11.92½
199.82 165.40 Apr 24 57,932 188.47 188.60 187.15 187.60 -.77 1035.0 865.00 Oct 24 5,194 929.70 932.70 916.00 917.60 -14.3
OPEN INTEREST 615881 5.0 OPEN INTEREST 337721 14.0
4.9
194.02 162.77 Jun 24 123,796 184.52 184.65 182.52 183.02 -1.48 1041.1 871.90 Jan 25 1,108 932.00 937.20 924.90 926.10 -13.6 CBOT 4.8 CBOT 13.7
13.3
192.45 163.67 Aug 24 59,826 183.17 183.25 181.22 181.60 -1.67 Est. Vol. 43,131 Vol. 60,265 open int 84,705 -340 4.7
4.6
13.0
12.7
194.67 168.50 Oct 24 37,156 185.97 186.10 184.12 184.50 -1.67 4.4 12.4
PALLADIUM (NYM) - 100 troy oz- dollars per oz 4.3 12.0
197.47 172.25 Dec 24 23,058 190.00 190.00 188.02 188.47 -1.68 4.2 11.8
1697.1 862.00 Jun 24 18,927 1017.0 1024.0 994.00 998.30 -20.6 4.1 11.5
199.55 175.07 Feb 25 9,089 193.00 193.05 190.95 191.40 -1.8 4.0 11.2
1364.0 878.00 Sep 24 148 1023.0 1023.0 1005.5 1006.9 -20.5 PRICE MOMENTUM 75 PRICE MOMENTUM 75
196.40 178.00 Apr 25 6,305 194.62 194.62 192.37 192.87 -1.88 50 50
Est. Vol. 2,240 Vol. 3,025 open int 19,101 +3 25 25
190.97 179.95 Jun 25 2,750 188.85 188.90 187.10 187.70 -1.87
VOLUME VOLUME
189.00 185.85 Aug 25 155 187.02 187.02 185.92 185.92 -1.4 SILVER (CMX) - 5,000 troy oz.- dollars per troy oz. 400000 200000
200000 100000
Est. Vol. 58,926 Vol. 72,988 open int 320,067 -1,188 27.09 21.17 Mar 24 90 24.75 24.75 24.66 24.69 -.157 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
DECEMBER JAN 2024 FEBRUARY MARCH DECEMBER JAN 2024 FEBRUARY MARCH
Spot Prices CATTLE

OPEN INTEREST
Jun 24
123796
PRICE MO %F=48.6 %S=59.6 CLOSE 183.02
185
HOGS LEAN
OPEN INTEREST
Jun 24
88819
PRICE MO %F=33.8 %S=50.3 CLOSE 99.65
103
182 101
Current Previous Current Previous CME CME 99
179
Molybdenum per metric ton LME 44,204 44,204 176 97
Food 173 95
Flour hard winter KC cwt 17.55 17.45 170 93
Coffee parana ex-dock NY per lb. 1.8291 1.8280 167 91
Coffee medlin ex-dock NY per lb. 2.0754 2.0736 Textiles & Fibers 164 89
161 87
Cocoa beans NY per ton 8939 8324 Cotton 1-1-16 in. strict low middling 84.92 85.60 PRICE MOMENTUM
PRICE MOMENTUM 75 75
Cocoa butter African styl $ met ton 5000 5000 Coal Central Appalachia $ per short ton 77.80 77.80 50 50
HogsIowa/Minnbarrows&giltswtdav 81.34 81.14 25 25
Feedercattle 500-550 lb Okl av cwt 306.75 306.75 VOLUME VOLUME

80000 50000
Pork loins 13-19 lb FOB Omaha av cwt 115.80 117.11 Raw Products 40000 25000
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
Natural Gas Henry Hub, $ per mmbtu 1.66 1.69 DECEMBER JAN 2024 FEBRUARY MARCH DECEMBER JAN 2024 FEBRUARY MARCH
Grains
Corn No. 2 yellow Chi processor bid 4.27¼ 4.28¾ SUGAR-WORLD 11
Soybeans No. 1 yellow 12.12½ 12.32 Gold COFFEE C May 24 PRICE MO %F=32.1 %S=31.6 CLOSE 184.85 May 24 PRICE MO %F=69.6 %S=62.7 CLOSE 21.85
OPEN INTEREST 96133 OPEN INTEREST 277028 26.4
London Morning Fixing $2210.65 $2153.40 196
Soybean Meal Cen Ill 48pct protein-ton 360.70 360.70 ICE 191 ICE
25.6
24.8
Wheat No. 2 Chi soft 5.54¾ 5.46¾ London afternoon fixing $2170.50 $2157.45 187 24.0
Wheat N. 1 dk 14pcpro Mpls. 6.96 6.91½ 183 23.2
NY Handy & Harman $2171.60 $2170.50 179
Oats No. 2 heavy or Better 3.58¼ 3.53½ 22.5
NY Engelhard $2204.00 $2154.00 175 21.8
Corn oil distillers Iowa lb. .43¼ ... 171 21.1
Soybean oil crude Decatur lb. .49¼ ... NY Mercantile $2158.10 $2180.90 167 20.4
163 19.7
Copper Cathode full plate 4.0246 3.9860 a–Asked,b–Bid,n–Normal,r–Revised,nq–Not Quoted,n.a.–Not Available. PRICE MOMENTUM 75 PRICE MOMENTUM 75
50 50
25 25
VOLUME VOLUME
50000 150000
25000 75000
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
1Å @×WkkÏ Å kÏkÂ @ xxkÂ Ï N×ù Â @ ÅWÏ@Ï x @ xxkÂ Ï Åk /@ÂkÅ± 1k $xxkÂ Å Nk @bk Åkù Nù GOLD Jun 24 PRICE MO %F=63.4 %S=73.9 CLOSE 2181.60 SILVER May 24 PRICE MO %F=67.8 %S=78.2 CLOSE 24.00¾
Ïk /×@Âù $xxkÂ @b 1Â@ÅÏÏ@ kÏÏkÂ bkökÂkb Ï /ÏWbkÂÅ x ÂkWÂb @b Ïk W¬kÏk $xxkÂ Ï ,×ÂW@Åk ÂkxkÂkWkb OPEN INTEREST 316078 2244 OPEN INTEREST 121732
2212 26.0
ÏkÂk_ @b @ù @kbkÏÅ ÏkÂkÏ_ @b Å Ï Nk @bk Ï_ @b ÏkbkÂÅ ÷ Ï Nk @WWk¬Ïkb xÂ Â Nk@x x_ CMX CMX
/ÏWbkÂÅ ÂkÅb @ù ÅÏ@Ïk ÷W @ Â @WWk¬Ï Ïk $xxkÂ ÷×b ö@Ïk Ï@Ï ×ÂÅbWÏ¿Å @÷Å± 2180 25.0
ÏÅk ×ÂÅbWÏÅ ÷kÂk Ïk ÅkW×ÂÏkÅ Â ÏkÂ @÷Å Âk·×Âk Ïk xxkÂ Ï Nk @bk Nù @ WkÅkb NÂkÂ Â bk@kÂ_ Ïk xxkÂ 2148
2116 24.0
Å@ Nk bkkkb Ï Nk @bk Nk@x x ¬×ÂW@ÅkÂÅ ù Nù k Â Âk ÂkÅÏkÂkb bk@kÂÅ WkÅkb ×bkÂ Ïk @÷Å x Å×W 2088
×ÂÅbWÏ± 23.0
2060
2032 22.0
!$1 $ $ . 1$ ,3. / $. /^ 2004
3¬ Ï ÖÖz_ÿÿÿ @ÅÅ /@ÂkÅ x 1976
PRICE MOMENTUM 75 PRICE MOMENTUM 75
/ .1/1$, / /1$. . 1_ ! ± ®Ïk ¼ ¬@ù½¯ @Ï @ ¬ÂWk x 50 50
hÉ±zÿ ¬kÂ /@Âk 25 25
Nù^ ! $ 3! _ ! -3 1; 3! _ _ ! ,.1! ./_ ! 3 .8 . ,1_ VOLUME VOLUME
®WkWÏökù_ Ïk ¼,×ÂW@ÅkÂÅ½¯ 250000 100000
125000 50000
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
,×ÂW@ÅkÂÅ @Âk xxkÂ Ï ¬×ÂW@Åk xÂ W@Å ×¬ Ï ÖÖz_ÿÿÿ @ÅÅ W Å@ÂkÅ ®¼/@ÂkÅ½¯ x Ïk ¬@ù_ @Ï @ ¬ÂWk x DECEMBER JAN 2024 FEBRUARY MARCH
hÉ±zÿ ¬kÂ /@Âk_ ÷Ï×Ï ÏkÂkÅÏ_ ×¬ Ïk ÏkÂÅ @b Å×NkWÏ Ï Ïk WbÏÅ ÅkÏ xÂÏ ,×ÂW@ÅkÂÅ¿ $xxkÂ Ï ,×ÂW@Åk @b DECEMBER JAN 2024 FEBRUARY MARCH
Ïk Âk@Ïkb ÂkkkÏ x ÅÅkÏ @b 1Â@ÅxkÂ xÂ Ïk $xxkÂ ®÷W ÏkÏkÂ WÅÏÏ×Ïk Ïk ¼$xxkÂ½ @b Ïk ¼1kbkÂ
$xxkÂ W×kÏÅ½¯± HI GRADE COPPER May 24 PRICE MO %F=67.5 %S=76.1 CLOSE 4.01 LIGHT SWEET CRUDE May 24 PRICE MO %F=73 %S=77 CLOSE 80.63
OPEN INTEREST 158391 4.17 82
4.11 OPEN INTEREST 354239
1 $ . ! 91 .9 .1/ :,. 1 ¤¤^z ,± ±_ , 1 _ $! ,. Ñÿ_ ÖÿÖ~_ 3! // 1 $ . / CMX 80
4.05 NYM
:1 ! ± 3.99 78
3.93 76
1k $xxkÂ Å Ï WbÏkb @ù × ×NkÂ x /@ÂkÅ Nk ÏkbkÂkb Â Ïk @ö@@NÏù x @ù y@W± ×b 3.87 74
xÂ Ïk ¬×ÂW@Åk x Ïk /@ÂkÅ ÷ Nk ¬Âöbkb ÏÂ× ,×ÂW@ÅkÂÅ¿ køÅÏ ÷Â W@¬Ï@ @b Nb W@¬Ï@ WÏkÏÅ± 3.81 72
1k $xxkÂ Å Ï @bk xÂ Ïk ¬×Â¬Åk x @W·×Â Â |×kW WÏÂ x Ïk N×ÅkÅÅ x Ïk ¬@ù± 1k $xxkÂ ÷ kø¬Âk 3.75 70
@Ï ¤¤^z ¬±±_ ,@WyW 1k ¬Â Ñÿ_ ÖÿÖ~_ ×kÅÅ @b ×Ï ,×ÂW@ÅkÂÅ_ ÏkÂ Åk bÅWÂkÏ_ Å@ @ök køÏkbkb Ïk 3.69
68
3.63
¬kÂb x Ïk xÂ ÷W Ïk $xxkÂ Å ¬k Ï @ÏkÂ b@Ïk @b Ïk Nù ÷ÂÏÏk ÏWk x køÏkÅ ¬×NÅkb Â bkökÂkb Ï PRICE MOMENTUM 75 PRICE MOMENTUM 75
/ÏWbkÂÅ ®Ïk ¼ ø¬Â@Ï @Ïk½¯± ,×ÂW@ÅkÂÅ ÷ Ï ¬Âöbk @ Å×NÅk·×kÏ xxkÂ ¬kÂb x÷ Ïk ø¬Â@Ï @Ïk± 50 50
x ,×ÂW@ÅkÂÅ @k @ @ÏkÂ@ W@k Ïk ÏkÂÅ x Ïk $xxkÂ_ Â x Ïkù ÷@ök @ @ÏkÂ@ WbÏ Ï Ïk $xxkÂ_ ,×ÂW@ÅkÂÅ 25 25
÷ køÏkb Ïk $xxkÂ @b bÅÅk@Ïk @bbÏ@ ÏkbkÂ xxkÂ @ÏkÂ@Å Ï Ïk køÏkÏ Âk·×Âkb Nù .×kÅ ¤~b~®b¯ @b ¤~bË®W¯ VOLUME VOLUME
×bkÂ Ïk /kW×ÂÏkÅ øW@k WÏ x ¤Ñ~_ @Å @kbkb ®Ïk ¼ øW@k WÏ½¯± 100000 600000
50000 300000
1 ÷ÏbÂ@÷ /@ÂkÅ ¬Âkö×Åù ÏkbkÂkb_ /ÏWbkÂÅ ×ÅÏ bkökÂ_ @ Ïkù N@ÅÅ ¬ÂÂ Ï Ïk ø¬Â@Ï @Ïk_ ÷ÂÏÏk 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
ÏWk x ÏkÂ ÷ÏbÂ@÷@ Ï Ïk bk¬ÅÏ@Âù @Ï Ïk @bbÂkÅÅ @¬¬k@Â Ïk N@W WökÂ ¬@k x Ïk ÂkkkÏ x ÅÅkÏ DECEMBER JAN 2024 FEBRUARY MARCH DECEMBER JAN 2024 FEBRUARY MARCH
@b 1Â@ÅxkÂ_ ÷Ï Ïk /ÏWbkÂ¿Å @k_ ×NkÂ x /@ÂkÅ Ï Nk ÷ÏbÂ@÷ @b Ïk @k x Ïk ÂkÅÏkÂkb bkÂ± 3¬ Ïk
ÏkÂÅ @b Å×NkWÏ Ï Ïk WbÏÅ x Ïk $xxkÂ ®W×b @ù køÏkÅ Â @kbkÏ¯_ ,×ÂW@ÅkÂÅ ÷ @WWk¬Ï xÂ ¬@ùkÏ_
@b ÷ ¬@ù xÂ_ /@ÂkÅ ö@bù ÏkbkÂkb @b Ï ÷ÏbÂ@÷_ ¬Â¬Ïù x÷ Ïk ø¬Â@Ï @Ïk @b ×¬ ÂkWk¬Ï x ÷ÂÏÏk HEATING OIL May 24 PRICE MO %F=58.4 %S=67.8 CLOSE 263.85 NATURAL GAS May 24 PRICE MO %F=18 %S=21.1 CLOSE 1.812
WyÂ@Ï xÂ Ïk ¬@ù Ï@Ï Ïk /@ÂkÅ @ök Nkk ÏÂ@ÅxkÂÂkb± 1k Å@k x /@ÂkÅ xÂ W@Å Ïk $xxkÂ ÷ Nk @ OPEN INTEREST 87406 274 OPEN INTEREST 393643 3.0
Ï@ø@Nk ÏÂ@Å@WÏ xÂ 3±/± xkbkÂ@ Wk Ï@ø ¬×Â¬ÅkÅ± /ÏWbkÂÅ Å×b WÅ×Ï ÏkÂ ÷ Ï@ø @böÅÂÅ Ï bkÏkÂk Ïk NYM 269 NYM 2.6
¬@ÂÏW×@Â Ï@ø WÅk·×kWkÅ Ï Ïk x Ïk $xxkÂ_ W×b Ïk @¬¬W@NÏù @b kxxkWÏ x @ù ÅÏ@Ïk_ W@ Â 3±/± Ï@ø @÷Å± 264 2.2
@ W@ÅkÅ ¬@ùkÏ xÂ Ïk /@ÂkÅ ¬×ÂW@Åkb ¬×ÂÅ×@Ï Ï Ïk $xxkÂ ÷ Nk @bk ù @xÏkÂ Ïkù ÂkWk¬Ï x Ïk ÂkkkÏ 259 1.9
x ÅÅkÏ @b 1Â@ÅxkÂ ®Â x@WÅkÅ ÏkÂkx¯_ ¬Â¬kÂù W¬kÏkb @b b×ù køkW×Ïkb_ ÷Ï @ù Âk·×Âkb Å@Ï×Âk 254
1.6
249 1.4
×@Â@ÏkkÅ_ @b @ù ÏkÂ bW×kÏÅ Âk·×Âkb Nù Å×W ÂkkkÏ x ÅÅkÏ @b 1Â@ÅxkÂ± 244
1kbkÂÅ x /@ÂkÅ @bk ¬×ÂÅ×@Ï Ï Ïk $xxkÂ @Âk ÂÂköW@Nk_ køWk¬Ï Ï@Ï /ÏWbkÂÅ ÷ ÏkbkÂ ÏkÂ /@ÂkÅ ÂkÅ¬Åk 1.2
239
Ï Ïk $xxkÂ ÷ @ök Ïk ÂÏ Ï ÷ÏbÂ@÷ ÏkÂ ÏkbkÂkb /@ÂkÅ @Ï @ù Ïk ¬ÂÂ Ï Ïk ø¬Â@Ï @Ïk± @bbÏ_ x 1.0
234
,×ÂW@ÅkÂÅ @ök Ï @WWk¬Ïkb xÂ ¬@ùkÏ @ù ÏkbkÂkb /@ÂkÅ Nù ¤Ö^ÿÿ bÏ_ ,@WyW 1k_ @ù ÖÑ_ ÖÿÖ~ /ÏWbkÂÅ PRICE MOMENTUM 75 PRICE MOMENTUM 75
@ù @Å ÷ÏbÂ@÷ ÏkÂ /@ÂkÅ ¬ÂÂ Ï @WWk¬Ï@Wk± x Âk Ï@ ÖÖz_ÿÿÿ /@ÂkÅ @Âk ¬Â¬kÂù ÏkbkÂkb @b Ï ¬Â¬kÂù 50 50
÷ÏbÂ@÷_ /@ÂkÅ ÷ Nk ¬×ÂW@Åkb xÂ @ /ÏWbkÂÅ ÷ ¬Â¬kÂù ÏkbkÂ /@ÂkÅ @b ÷ @ök Ï ÷ÂÏÏk ¼ Â !k½ 25 25
ÏkÂ ÂkkkÏ @b ÅÅkÏ x /@ÂkÅ_ @ ¬Â Â@Ï@ N@ÅÅ± VOLUME VOLUME
150000 500000
1k /×@Âù $xxkÂ @b 1Â@ÅÏÏ@ kÏÏkÂ_ Ïk ÂkkkÏ x ÅÅkÏ @b 1Â@ÅxkÂ @b Ïk W¬kÏk $xxkÂ Ï ,×ÂW@Åk W@ 75000 250000
Nk @WWkÅÅkb Nù x÷ Ïk Ïk ,×ÂW@ÅkÂ¿Å ÷kNÅÏk ®÷÷÷±WökÅÏkÏÅ±WÌÅÅÅÂ±¬bx¯ @b W¬kÅ ÷ Nk ¬Âöbkb 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
×¬ Âk·×kÅÏ_ xÂkk x W@Âk_ Nù ,@ÂÏkÂÅ_ ®~Öz¯ ÑÉËÿËÑ± DECEMBER JAN 2024 FEBRUARY MARCH DECEMBER JAN 2024 FEBRUARY MARCH

INVESTORS.COM FUTURES & BONDS WEEK OF MARCH 25, 2024 B15
Key Financial And Commodity Futures Selected Interest Rates
FED FUNDS RATE %
6.5
6.
6 5
S&P MINI INDEX Jun 24 PRICE MO %F=84.1 %S=80.5 CLOSE 5292.20 MINI NASDAQ 100 Jun 24 PRICE MO %F=65.2 %S=54.8 CLOSE 18569.00 FRB DISCOUNT RATE 6
18560
OPEN INTEREST 2069772 5220 OPEN INTEREST 250595
18200 3 MO TREASURY
SURY BILLS
BIL 5.5
5. 5
CME 5120 CME 17840
5020 17480 5
4920 17120 FED FUNDS 3 MO
M T-
T BILLS
L
4820 16760 4.5
4. 5
4720 16400
4620 4
16080
4520 15760 3.5
3. 5
4420 15440
PRICE MOMENTUM 75 PRICE MOMENTUM 75 3
50 50
25 25 2.5
2. 5
VOLUME VOLUME 2
2000000 600000
1000000 300000 Weekly
W ekly
e ly Data
D a 1.5
1. 5
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
DECEMBER JAN 2024 FEBRUARY MARCH DECEMBER JAN 2024 FEBRUARY MARCH 1
0.5
0. 5
MINI DOW JONES Jun 24 PRICE MO %F=74.1 %S=67.6 CLOSE 398.68 US TREASURY BONDS Jun 24 PRICE MO %F=20.9 %S=22.9 CLOSE 119-25
OPEN INTEREST 101248 403 OPEN INTEREST 1498856 APR JUL OCT JAN2023 APR JUL OCT JAN2024 DAILY FROM
396
125.00 03/18/2024
CBOT CBOT 122.00
389
382 119.00 Fed Funds Rate: Rates on overnight loans among financial institutions
375 116.00 Discount Rate: Rate charged by Federal Reserve Bank on loans to commercial banks
368
113.00
3 Month Treasury Bills: Yield for treasury bills traded on discount basis in secondary market
361
354 111.00
109.00
348
107.00 PRIME RATE %
342
PRICE MOMENTUM 75 PRICE MOMENTUM 75 10 YR TREASURY BONDS 9
50 50
25 25 TAX EXEMPT BONDS 8
VOLUME VOLUME
150000 600000
75000 300000 7
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
DECEMBER JAN 2024 FEBRUARY MARCH DECEMBER JAN 2024 FEBRUARY MARCH 6
10 YEAR TREASURY Jun 24 PRICE MO %F=32 %S=33.9 CLOSE 110-24 US DOLLAR INDEX Jun 24 PRICE MO %F=79.6 %S=64.5 CLOSE 104.17 5
OPEN INTEREST 4302336 114.0 OPEN INTEREST 26134 106.0
4
CBOT 113.0 ICE 105.0
112.0 104.0
111.0 3
103.0
110.0
102.0 2
109.0
101.0
108.0
107.0 100.0 Weekly
W e l Data
D a 1
50 50 APR JUL OCT JAN2023 APR
R JUL OCT JAN2024 DAILY FROM
25 25 03/18/2024
VOLUME VOLUME
3000000 20000
10000
Prime Rate: Rate charged by banks on loans to the most credit-worthy corporations
1500000
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
Tax-Exempt Bonds: Yield of the bond buyer 40 municipal bond index
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
BRITISH POUND Jun 24 PRICE MO %F=30 %S=45.3 CLOSE 1.2599 MEXICAN PESO Jun 24 PRICE MO %F=77.8 %S=81.3 CLOSE 0.5885 %
U.S. Treasury Yield Curve
1.30 0.59
OPEN INTEREST 199140
1.29
OPEN INTEREST 301958 in 10th
0.59 Y
%
IMM 1.28
IMM 0.58 I
1.27 0.57 E
1.26 L
0.57
D
1.25 0.56
1.24 0.55 T
1.23 0.55 O
1.22 0.54
0.54 M
PRICE MOMENTUM 75 PRICE MOMENTUM 75 A
50 50 T
25 25 U
VOLUME VOLUME
R Friday 3/22
150000 100000
I
T
1 Month Ago 2/21
75000 50000
Y 3 Months Ago12/18
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
Months Years Years To Maturity
JAPANESE YEN Jun 24 PRICE MO %F=14.9 %S=27.6 CLOSE 0.6690 SWISS FRANC Jun 24 PRICE MO %F=14.3 %S=22.4 CLOSE 1.1241 The yield curve provides a picture of credit market conditions. It depicts the
OPEN INTEREST 304298 in 100th 0.73 OPEN INTEREST 79140 1.21 available trade-off between yield and maturity. The chart shown here compares
IMM 0.72 IMM 1.19 the yield curves for the prior day, month and quarter.
0.71
1.17
0.70
1.15
0.69
0.68 1.13 Company Earnings Reports
0.67
PRICE MOMENTUM
1.11
IBD’s earnings reports show stock symbols, industry, % above or
PRICE MOMENTUM 75
50
75
50 below estimates, EPS and Relative Strength Ratings. EPS growth over
VOLUME
25 25
VOLUME
25% is boldfaced. Entire line is bolded if EPS Rating is also over 85 &
200000
100000
40000
20000
quarter beat estimates. Arrows show earnings or sales acceleration or
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 deceleration vs. prior quarter % change. All earnings are for current
quarter. Nonrecurring items may be excluded from earnings share.
EURO Jun 24 PRICE MO %F=29.8 %S=45 CLOSE 1.0843 AUSTRALIAN DOLLAR Jun 24 PRICE MO %F=36.5 %S=46 CLOSE 0.6528 Curr Prior Under Sales Rel
OPEN INTEREST 649773 1.13 OPEN INTEREST 217764 0.69 Closing Qtr Yr’s Qtr EPS /Over Sales % EPS Str
CME 1.12 IMM 0.68 Company Name Symbol Industry Price Erns Erns % Chg Est % (Mil) Chg Rtg Rtg
1.11
0.67
1.10
1.09
1.08
0.66
0.65
8 Up
1.07 0.64
Astronova ALOT Elec-misc products 17.93 .33 vs .18 83.33 39.6 -.65 99 86
PRICE MOMENTUM 75 PRICE MOMENTUM 75 Biolase BIOL Medical-systems/eqp .18 -1.76 vs -128.06 13.5 -3.99 71 1
50 50
25 25 Btcs Inc BTCS Financial svc-spec 1.30 .77 vs -.03 2666.67 .3 22.22 74 37
VOLUME VOLUME Cibus CBUS Agricultural oprtions 20.38 1.87 vs -3.00 162.33 .4 875.00 74 83
300000 150000
150000 75000 Comstock CHCI Bldg-rsidnt/comml 5.20 .18 vs .13 38.46 11.0 18.49 96 77
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
DECEMBER JAN 2024 FEBRUARY MARCH DECEMBER JAN 2024 FEBRUARY MARCH Income Oppty Rlty IOR Real state dvlpmt/ops 16.74 .60 vs .30 100.00 .0 82 92
Servotronics SVT Aerospace/defense 12.40 .15 vs -.55 127.27 12.3 46.04 81 45
COCOA May 24 PRICE MO %F=93.7 %S=90.3 CLOSE 8939.0 ORANGE JUICE May 24 PRICE MO %F=45.5 %S=41.5 CLOSE 367.70
United Guardian UG Medical-products 8.04 .16 vs .15 6.67 2.6 -5.43 71 30
OPEN INTEREST 62047 OPEN INTEREST 5870 392
8100 378
ICE 7400 ICE 366
6800 354
6200
5700
342
330
Dividends
5200 318
4700 308
Record Payment Record Payment
4300 298 Company Period Amt. Date Date Company Period Amt. Date Date
3900 288
50 50 IRREGULAR Guess..................................... Q .30 4-17 5-3
25 25
BanColombia ADR................. Q .8118 4-1 4-11 Micron Technology ............... Q .115 4-1 4-16
VOLUME VOLUME
80000 1500
750
y- Pay date unannounced. Mid-Amer Apt Cmmtys ......... Q 1.47 4-15 4-30
40000
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 z- Approx. amount per ADR or ADS. New England Realty ............. Q .40 3-23 3-28
DECEMBER JAN 2024 FEBRUARY MARCH DECEMBER JAN 2024 FEBRUARY MARCH NiSource................................ Q .265 4-30 5-20
STOCK
GAS BLEND May 24 PRICE MO %F=86.7 %S=85.9 CLOSE 2.7170 COTTON 2 May 24 PRICE MO %F=6.6 %S=12.6 CLOSE 91.53 Intrusion Inc ..........................x ... ... ... Parke Bancorp ...................... Q .18 4-5 4-19
2.75 102 Steelcase .............................. Q .10 4-3 4-15
OPEN INTEREST 114133 2.68
OPEN INTEREST 115208 x- 1 for 20 reverse split, effective 2/25.
99
NYM 2.61 ICE 96 Two Harbors Invest............... Q .45 4-4 4-29
2.55 93 INCREASED
2.49 90
2.43 87 Commercial Metals .............. Q .18 4-1 4-10 G - payable in Canadian funds; Q - Quarterly;
2.37 A - Annually; S - Semiannually; M - Monthly;
84 FirstEnergy ........................... Q .425 5-7 6-1
2.31
2.25
81 U - Pay undetermined; I - Initial; Y - Year-end.
2.19 78 INITIAL
PRICE MOMENTUM 75 PRICE MOMENTUM 75 Stocks Ex-Dividend for March 26, 2024
50 50 Ameri Hlthcare REIT................. .25 3-28 4-19
25 25 Company Amount
VOLUME VOLUME SPECIAL
150000 50000
25000 So-Young Intl ADS.................... .06 4-12 4-29 AMERICAN VANGUARD CORP . .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.030
75000
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
Armada Hoffler Ppty Inc.. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.205
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
DECEMBER JAN 2024 FEBRUARY MARCH DECEMBER JAN 2024 FEBRUARY MARCH REGULAR B R T Apartments Corp.. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.250
Ameris Bancorp .................... Q .15 3-31 4-8 Bank First Corporation . .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.350
SOYBEAN MEAL Clipper Realty Inc. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.095
WHEAT May 24 PRICE MO %F=51.6 %S=38.4 CLOSE 5.54¾ May 24 PRICE MO %F=68.6 %S=65.4 CLOSE 339.10
432 Farmers & Merchants ........... Q .22 3-29 4-20 F T A I Infrastructure.. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.030
OPEN INTEREST 199541 6.5 OPEN INTEREST 210215
6.4 418 First Finl Indiana................... Q .45 4-1 4-15 Korn Ferry . .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.330
CBOT 6.2 CBOT 404
6.1 390 Fulton Financial.................... Q .17 4-1 4-15 MERCER INTERNATIONAL INC. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.075
5.9 378 ONE LIBERTY PROPERTIES .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.450
5.7 366 Great Southern Bncp ............ Q .40 4-2 4-16 PROSPECT CAPITAL CORP. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.180
5.6 354
5.5 342
5.3 330
5.2 320
50 50
25 25
VOLUME VOLUME
150000 150000
75000 75000
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
SOYBEAN OIL May 24 PRICE MO %F=73.2 %S=77.9 CLOSE 47.64 PLATINUM Jul 24 PRICE MO %F=38.4 %S=52.9 CLOSE 907.60
1036
53
OPEN INTEREST 217248 OPEN INTEREST 54568 1012
Get actionable trade

CBOT 51 NYM 992
972
49 952
932
47 912
46
45 892
ideas delivered daily.

44 872
852
50 50
25 25
VOLUME VOLUME
150000 30000
Seize the trading day! MarketDiem gives you

75000 15000
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
LUMBER May 24 PRICE MO %F=54.4 %S=59.6 CLOSE 609.00 top-notch ideas for stocks and options
right in your inbox.
OPEN INTEREST 8108 620 40000
CME 610 38800
600 37800
590 36800
580 35800
570 34800
560 33800
550 32800
540 31800
PRICE MOMENTUM PRICE MOMENTUM 75
MarketDiem is a daily
75
50 50
25 25
VOLUME0
VOLUME
1500
750 newsletter from IBD that’s
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
perfect for new investors
CANADIAN DOLLAR Jun 24 PRICE MO %F=28.9 %S=39.3 CLOSE 0.7355 5 YEAR TREASURY Jun 24 PRICE MO %F=23.1 %S=20.6 CLOSE 107-02
OPEN INTEREST
IMM
173376 0.76
0.75
OPEN INTEREST
CBOT
5858223 110.0
109.0 looking to get started in
108.0
0.74
0.73
107.0
106.0 the world of trading.
105.0
0.72 104.0

50 50
25
VOLUME
25
VOLUME
Scan the
150000
75000
2000000
1000000 QR code to
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
DECEMBER JAN 2024 FEBRUARY MARCH
10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 1 8 15 22
DECEMBER JAN 2024 FEBRUARY MARCH learn more.
Money Rates 3-month yld ....................................... 5.38 T-Bond:

6-month disc ...................................... 5.10 30-year ............................................... 4.38
Fidelity Cash Reserves:
7-day avg yld: .................................... 4.92
Prime Rate ..............................................8.50 6-month yld ....................................... 5.30
Treasury Bill (T-Bill) is a short-term U.S. Treasury bonds are fixed-rate U.S. government A money market mutual fund from Fidelity
Base interest rate charged by major U.S. debt securities.
Join today for only $20/year or $4.99/month
government debt obligation backed by the Investments that invests in debt securities
commercial banks on loans to corporations. Treasury Department. characterized by short maturities and minimal
Fed Funds Target Rate: ..................5.25-5.50 T-Notes: Ameribor: credit risk.
3-month.............................................. 5.36
investors.com/MarketDiem
The interest rate at which depository 1-year ................................................. 4.98
institutions lend reserve balances to 2-year ................................................. 4.60 6-month.............................................. 5.42 Certificates of Deposit Retail
other depository institutions overnight on an 3-year ................................................. 4.36 90 days ............................................... 1.66
uncollateralized basis. The American Inter-bank Offered Rate is
5-year ................................................. 4.20 180 days.............................................. 1.52
10-year ............................................... 4.22 an interest-rate average calculated from
T-Bills: estimates submitted by the leading banks Interest rate paid by dealers for certificates of © 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks of
A Treasury note is a U.S. government debt
1-month yld ....................................... 5.37 security with a fixed interest rate. in America.
Investor’s Business Daily, LLC.
deposit based on the duration of the security.
3-month Disc...................................... 5.24

1 Nvidia
2400 M Shares
NVDA Grp3
$942.89
2 CrowdStrike
220.8 M Shares
CRWD Grp38 $327.58
99 Comp. Rating 99 EPS RS 97 ROE 39 3 Deckers Outdoor
25.4 M Shares
DECK Grp4 $922.44
Designs graphic processing units used in personal computers, Operates as a software company that develops security solutions Markets luxury sheepskin footwear/sandals for men, women/
workstations, game consoles and mobile devices. in the United States. children and operates 164 stores internationally.
+40% Ann. EPS Growth PE 73 Avg. D. Vol 54,707,600 Debt 20% +128% Ann. EPS Growth PE 106 Avg. D. Vol 4,201,100 Debt 32% +23% Ann. EPS Growth PE 33 Avg. D. Vol 471,400 Debt 0%
Due 5/22 Due 5/30 Due 5/23
Acc/Dis B+ Acc/Dis C- Acc/Dis B+

B I G CA P 2 0 Hits some climax top signs; take some profits. Breaks upper channel line; profit-taking signal. Extended from 1st test of 10-week line in Jan.
4 70 M Shares
Axon Enterprise AXON Grp14 $316.32 ServiceNow NOW
99 Comp. Rating 99 EPS RS 92 ROE 11 5 202.9 M Shares Grp46 $774.15 Datadog DDOG
Grp46 $123.02
Develops advanced electronic control devices for the law enforce- Develops cloud-based IT software for workflow automation, data Provides SaaS-based monitoring platform for cloud applications
ment, military, corrections/consumer markets. consolidation, business administration. used by enterprises.
SMARTSELECT ® COMPOSITE RATING Rel Annual Last Qt Next Qtr Last Qtr Mgt Spn- +25% Ann. EPS Growth PE 77 Avg. D. Vol 493,300 Debt 42% +31% Ann. EPS Growth PE 72 Avg. D. Vol 1,297,400 Debt 20% +97% Ann. EPS Growth PE 80 Avg. D. Vol 4,696,600 Debt 37%
EPS Str EPS EPS EPS Sales Pretax Own shp
Rank Company Price Rtg Rtg %Chg %Chg %Chg %Chg ROE mrgn % Rtg Last Qtr EPS +60% Prior Qtr +70% Last Qtr Sales +29% Last Qtr EPS +36% Prior Qtr +49% Last Qtr Sales +26% Last Qtr EPS +110% Prior Qtr +96% Last Qtr Sales +26%
COMPANIES 1-20 Due 5/9 Due 4/24 Due 5/2
Nvidia 942.9 99 99 98 +117 +486 +480 +265 99 61 4 B

1 AI chip demand still fierce; FY 2025 profit seen up 81%. Acc/Dis B Acc/Dis C+ Acc/Dis C+
Sup/Demand 80
CrowdStrike 327.6 99 99 97 +57 +102 +88 +33 39 25 3 C
2 Security software leader still in major growth mode.
Deckers Outdoor 922.4 99 99 96 +56 +44 +5 +16 31 18 1 D

3 Footwear maker sees strong demand for Ugg, Hoka brands.
Extended past 274.78 3-weeks-tight entry. Sell signal: Falls below 10-week moving average. Sharply cuts 10-week line; defend recent profits.
Axon Enterprise 316.3 99 99 92 +6 +60 +8 +29 11 13 6 D 7 46.1 M Shares

Emcor EME Grp5 $347.98
8 Arista Networks ANET Grp27 $306.42
9 Netflix NFLX Grp8 $628.01
4 Taser maker, S&P 500 firm investing in generative-AI enabled tools.

Provides mechanical and electrical construction services for
commercial, industrial, utility
Provides cloud networking software, hardware for internet, cloud
and next-gen data centers.
Provides internet subscription services to watch TV shows and
movies to more than 260 mil
ServiceNow 774.2 99 99 90 -48 +36 -39 +26 34 30 1 B +24% Ann. EPS Growth PE 26 Avg. D. Vol 444,400
5
Debt 0% +48% Ann. EPS Growth PE 44 Avg. D. Vol 2,681,000 Debt 0% +10% Ann. EPS Growth PE 52 Avg. D. Vol 4,798,900 Debt 69%
Develops cloud-based IT software for workflow automation. Last Qtr EPS +70% Prior Qtr +67% Last Qtr Sales +17% Last Qtr EPS +48% Prior Qtr +46% Last Qtr Sales +21% Last Qtr EPS +1658% Prior Qtr +20% Last Qtr Sales +12%
Due 4/25 Due 4/29 Due 4/18
Datadog 123.0 99 99 88 -5 +110 +21 +26 31 27 5 C
6 Leading SaaS-based monitoring platform for cloud apps.
Acc/Dis A+ Acc/Dis B- Acc/Dis A-
Emcor 348.0 99 98 97 +5 +70 +22 +17 28 6 2 D
7 Provides mechanical and electrical construction services.
Arista Networks 306.4 99 98 95 +7 +48 +22 +21 36 46 19 B

8 Microsoft and Meta Platforms are big customers of networking leader.
Soars past 25% profit zone from 220.93 entry. Near top of buy zone from 292.66 entry. Extended from 579.64 three-weeks-tight entry.
266.8 M Shares 99 Comp. Rating 98 EPS RS 90 ROE 45 11 54.4 M Shares 99 Comp. Rating 98 EPS RS 88 ROE 10 12 320.9 M Shares 99 Comp. Rating 97 EPS RS 99 ROE 39
10 Cadence
Netflix 628.0 99 98 94 +44 +999 +60 +12 26 18 2 B
9 Password sharing crackdown, new subscription tier drives growth.
Design CDNS Grp61 $322.74 Tradeweb Markets Grp78 TW
$105.23 Vertiv Grp23 VRT
$82.50
Builds and operates electronic over-the-counter marketplaces in

Develops electronic design automation software/related hardware Manufactures and services of digital infrastructure technology for
Cadence Design 322.7 99 98 90 +15 +44 -39 +19 45 41 2 B for electronics companies in circuit design.
10 Creates data analytics, AI and machine learning software. +21% Ann. EPS Growth PE 63 Avg. D. Vol 1,582,000
the United States and internationally.
Debt 9% +18% Ann. EPS Growth PE 47 Avg. D. Vol 887,600
Last Qtr Sales +19% Last Qtr EPS +31% Prior Qtr +22%
Debt 0%
Last Qtr Sales +26%
data centres and communication networks.
Last Qtr EPS +100% Prior Qtr +126% Last Qtr Sales +13%
Tradeweb Markets 105.2 99 98 88 +17 +31 +28 +26 10 53 1 D 2 Qtrs EPS above 15%
11 Fixed income trading specialist offers trading tools for institutions. Due 4/22
Due 4/25
Due 4/24
Vertiv 82.50 99 97 99 +29 +100 +46 +13 39 12 6 D

12 Provider of digital infrastructure technology for data centers.
Acc/Dis B Acc/Dis B Acc/Dis B-
Sup/Demand 87
Martin Marietta Mtrls607.1 99 97 92 +9 +52 -14 +9 15 22 1 C

13 Produces crushed stone and other aggregates for construction markets.
Quanta Services 255.9 99 97 90 +11 +21 -2 +31 18 6 1 C

14 Company is a leader in power and telco infrastructure projects.
Extended from 285 alt. entry off 10-week line. Extended from cup-base buy point at 97.18. Breaks upper channel line; profit-taking signal.
Meta Platforms 509.6 99 96 96 +52 +203 +85 +25 29 36 1

13 61.2 M Shares 99 Comp. Rating 97 EPS
Martin Marietta Mtrls MLM Grp9 $607.12
RS 92 ROE 15
B Produces crushed stone/sand/other aggregates for infrastructure/
14 142.8 M Shares 99 Comp. Rating 97 EPS
Quanta Services PWR Grp34 $255.92
RS 90 ROE 18 15 Meta Platforms META Grp21 $509.58
2178 M Shares 99 Comp. Rating 96 EPS RS 96 ROE 29
15 Refocusing on social media after costly VR experiment. commercial/residential construction markets.
Provides specialty contracting and related services to the electric
power, gas and oil pipeline industries.
Provides a platform enabling members to stay connected with
friends and family via facebook.com.
+15% Ann. EPS Growth PE 31 Avg. D. Vol 426,900 Debt 49% +22% Ann. EPS Growth PE 36 Avg. D. Vol 966,500 Debt 58% -2% Ann. EPS Growth PE 33 Avg. D. Vol 19,010,500 Debt 12%
ASML 980.0 99 96 92 -8 +17 -43 +16 55 30 1 B Last Qtr EPS +52%
16 Dutch maker of lithography systems used to make semiconductors. 4 Qtrs EPS above 15%
Due 4/30
Prior Qtr +48% Last Qtr Sales +9% Last Qtr EPS +21%
Due 5/2
Prior Qtr +27% Last Qtr Sales +31% Last Qtr EPS +203% Prior Qtr +168%
Due 4/24
Last Qtr Sales +25%
Super Micro Comp 972.7 99 94 99 +83 +71 +245 +103 39 11 18 D

17 Key markets include data center, cloud computing and AI.
Acc/Dis A- Acc/Dis A Acc/Dis C+
Cencora 242.5 99 94 88 +12 +21 +6 +15 99 1 16 C
18 Drug distributor among those settling massive opioid litigation.
Palantir 24.18 99 93 97 +32 +100 +60 +20 18 28 7 C

19 Intelligence software company seen posting 32% EPS 2024 growth. Three-weeks-tight entry at 617.08. Rips past 219.17 buy point in new cup; extended. Extended from 488.62 three-weeks tight entry.
20 Ingersoll-Rand 94.74 99 93 92 +8 +19 +2 +12 12 22

Industrial firm makes flow control equipment, pumps, compressors.
1 C
16 ASML
392.2 M Shares 99 Comp. Rating 96 EPS RS 92 ROE 55 17 48 M Shares 99 Comp. Rating 94 EPS RS 99 ROE 39 18 135.6 M Shares 99 Comp. Rating 94 EPS RS 88
ASML Grp7 $979.96 Super Micro Comp Grp2 $972.74 Cencora
SMCI Grp62 $242.50 COR
ROE 1579
Dutch manufacturer of lithography systems used in the fabrication Makes application-optimized server systems, chassis, server Distributes brand name and generic drugs, over-the-counter
of integrated circuits. boards/power supplies for distributors/OEM’s. healthcare products and home healthcare supplies
I N S I D E B I G CA P 2 0 +21% Ann. EPS Growth PE 45 Avg. D. Vol 1,366,400 Debt 40% +103% Ann. EPS Growth PE 69 Avg. D. Vol 12,753,700 Debt 6% +15% Ann. EPS Growth PE 19 Avg. D. Vol 1,363,200 Debt 794%
Last Qtr EPS +17% Prior Qtr +21% Last Qtr Sales +16% Last Qtr EPS +71% Prior Qtr 0% Last Qtr Sales +103% Last Qtr EPS +21% Prior Qtr +10% Last Qtr Sales +15%
Top Stock In A Top Group Due 4/17
Acc/Dis B
Due 4/30
Acc/Dis B+
Due 5/1
Acc/Dis B
Continues To Step Lively Sup/Demand 98
to 1,625 in the most recent quarter

BY R AC H EL F OX
that ended in December. Holding above 10-week moving average line. Sharp declines but still above 10-week line. Reaches 20% profit target from 191.46 buy point.
An Accumulation/Distribution
A top Big Cap 20 component, foot-
wear maker Deckers Outdoor
Rating of B+ further underscores Palantir PLTR
19 Grp46 $24.18
Ingersoll-Rand IR
20 Grp24 $94.74
399.4 M Shares 99 Comp. Rating 93 EPS RS 92 ROE 12 The Big Cap 20 is a comput-
Deckers’ institutional support at Develops software for institutions to protect individual privacy and Manufactures, markets, and services flow control equipment, er-generated watch list of leading
(DECK) is nearing a fresh add-on buy this time. The rating is a gauge of prevent the misuse of information. vacuum, industrial compressors and pumps. growth stocks. IBD uses earnings,
point, as shares of Deckers have buying from institutional investors +10% Ann. EPS Growth PE 97 Avg. D. Vol 79,658,500 Debt 0% +28% Ann. EPS Growth PE 32 Avg. D. Vol 2,682,400 Debt 28% sales & other fundamental facts
been on a solid rally this year. like mutual funds. Last Qtr EPS +100% Prior Qtr +600% Last Qtr Sales +20% Last Qtr EPS +19% Prior Qtr +24% Last Qtr Sales +12%
plus strong price action to create
Near the end of last year, Deck- Deckers Outdoor is the company 5 Qtrs EPS above 15% 4 Qtrs EPS above 15%
Due 5/6 Due 5/1 your weekly snapshot. Do not buy
ers began forming a flat base with a behind footwear brands like Hoka, a stock solely on it being in the
568.47 buy point. After a powerful Teva and UGG. It joined the S&P list. Scan charts for stocks near
rally the week ending Oct. 27, the 500 this past week, debuting on the Acc/Dis B+ Acc/Dis B+
buy points. See Investors.com to
stock broke out in heavy volume, index on Monday. Shares have al- Sup/Demand 92
research stocks further. Be sure
thanks to a strong earnings report. ready risen 37% so far this year, af- to read archived stories & ana-
The stock also got a boost from the ter a 67% jump in 2023. lyze company with IBD’s Stock
overall market rally and continued Following its most recent earn- Checkup.
higher in the months following. ings report on Feb. 1, Deckers ral- Falls after clearing 20% gain from 21.85 entry. Jumps past 92.44 4-weeks tight entry; in zone.
Deckers stock quickly became lied more than 14%. The compa-
extended before testing support at ny’s better-than-expected report
the 10-week moving average and showed fourth-quarter earnings
The most powerful

continuing higher. and sales up 44% and 16%, respec-
After a 63% rally from the buy tively. Earnings hit a record $15.11
point, the stock formed a three- per share, slowing after five quar-
stock research platform

weeks-tight pattern and started to ters of accelerating gains. Revenue
rise above that this past week. The growth also slowed from the quar-
buy point of the three-weeks-tight ter prior.
pattern stands at 951.52. But several analysts raised their
This industry leader ranks first in
Investor’s Business Daily’s shoes
industry group, with a perfect 99
price targets on Deckers stock fol-
lowing the report.
In the most recent quarter, Deck-
just got better.
Composite Rating. The group itself ers’ Hoka brand saw the greatest
is showing great strength, ranking sales increase, with a rise of 21.9%
No. 3 out of IBD’s 197 groups. to $429.3 million. But Deckers’ Ugg MarketSmith has now officially changed its name MarketSmith is now
The big-cap stock shows a num- brand remained the top seller, with to MarketSurge, kicking off a new era for the
ber of up weeks in heavy volume revenue of $1.07 billion. Ugg reve- most powerful stock research platform available
over the past few months. That’s a nue increased 15.2%.
to individual investors.
sign of strong accumulation among Deckers also predicts a roughly
institutional investors. 36% increase in adjusted 2024 Limited-time introductory price:
Also, the number of funds in- earnings to range from $26.25 to MarketSurge isn’t just a new name—we’ve
vested in Deckers stock has grown $26.50 per share. It projects full- upgraded the infrastructure that powers the
Try 2 months of MarketSurge
significantly over the past year. year revenue increasing 14% to platform and added new features that help
for only $59.95
It’s gone from 987 in March 2023 $4.15 billion.
identify profitable trades in a fraction of the time. investors.com/MarketSurge
If you’ve never used MarketSmith or it’s been
a while since you tried it, there’s never been a
better time to sign up and try MarketSurge—and
take your investing to the next level.
THE FREE PODCAST THAT’S Scan the QR code

ALL ABOUT MAKING MONEY. to learn more.
For more info, go to: investors.com/podcast
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, © 2024 Investor’s Business Daily, LLC. Investor’s B
Business
usiness Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks
IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC. of Investor’s Business Daily, LLC. MarketSmith is a registered trademark of O’Neil Capital Management Inc.

INVESTORS.COM WEEK OF MARCH 25, 2024 D1
EXTRA
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
.. .. 81 .. C 24.6 -1xShVixMi 14 ZIVB 22.93 -0.00 -39 3 99 53 31 42 B B- 13.4 Adeia 1.9 ADEA 10.58 -0.44 -31 390 7 90 79 78 A B- 136 Allegion 1.4 ALLE 134.1 -1.17 -58 347 19 o .. .. 50 .. B 39.3 AmrCnEm 5.8 AEMB 38.86 -0.05 -88 0.7 99
.. .. 95 .. E NH -1xShrtVixFut SVIX 41.97 -0.35 -53 470 .. k 27 57 8 .. D 14.0 Adial Pharma ADIL 1.70 -0.01 -74 1.3 .. k 4 4 5 .. D- 3.9 Allego ALLG 0.84 -0.01 -47 60 .. .. .. 47 .. B+ 45.7 AmerCntSel 5.4 AHYB 45.58 +0.01 -6 2 99
72 85 63 B C+ 310 Grp1Auto .6 GPI 283.6 -2.70 -21 114 6 o 31 21 36 E D+ 7.5 AdicetBio ACET 2.19 +0.15 -45 944 .. o 67 92 13 A D+ 53.1 Allegro Micro ALGM 26.81 -0.92 -45 1.0 18 .. .. 83 .. B 86.0 AmrCnUs .3 QGRO 85.21 -0.53 +229 183 ..
14 2 11 D D+ 63.6 10xGenomA TXG 36.29 -1.71 -14 1.2 .. 22 26 21 C C 46.5 Adient .0 ADNT 32.99 -0.74 -27 761 15 50 77 28 B B- 66.7 Allete 4.8 ALE 58.53 +0.08 -26 219 13 .. .. 37 .. B 44.1 AmrCnMult 5.3 MUSI 43.37 +0.11 -79 2 99
2 19 6 D D+ 3.4 111 A YI 1.06 -0.16 +302 263 .. 25 65 4 E C 76.4 Aditxt ADTX 3.14 +0.05 -82 19 .. k 74 72 92 E B- 3.1 AllianceEnt AENT 1.83 +0.16 -50 18 .. .. .. 36 .. C- 46.7 AmerCentD 4.6 KORP 46.28 +0.14 +2 17 99
51 10 76 E A- 7.1 17EduTechA YQ 2.94 -0.01 -63 5 .. 17 6 14 .. D 19.3 AdlaiNortye ANL 9.03 -0.07 -85 0.2 .. k 43 62 35 B D- 24.3 Allianc 14 ARLP 19.71 -0.28 -51 253 4 o .. .. 83 .. A- 58.0 AmrCnMdC .0 MID 57.28 -0.33 -50 2 ..
46 37 34 C C+ 5.1 180DegreeCap TURN 4.30 -0.07 +16 17 99 k 98 81 96 C B NH AdmaBio ADMA 6.29 +0.10 +9 2.9 99 67 69 51 C B 37.0 AlliBer 7.9 AB 33.84 -0.80 -33 240 14 o .. .. 55 .. A 41.5 AmrCenQl 5.9 QPFF 37.45 -0.04 +8 30 ..
14 18 4 .. C- 51.3 180 Life Sci ATNF 2.77 -0.71 +309 334 .. k 66 96 34 A C 638 Adobe Inc rADBE 499.5 -11.73 +38 5.3 29 o 49 79 25 C B+ 56.3 AlliantE 3.9 LNT 48.67 -0.23 -34 1.4 17 o .. .. 50 .. B- 42.7 AmrCenQlt 2.2 QCON 42.55 -0.09 -85 3 ..
7 28 6 E C 169 1847 Hl .0 EFSH 2.06 +0.21 +19 266 .. k 72 4 98 E A+ 11.5 AdsTechEnrg ADSE 10.71 -0.08 -40 53 .. k .. .. 50 .. .. 26.1 AllzImUsEq6m FLJJ 26.10 +0.02 -93 2 99 .. .. 79 .. B+ 65.9 AmrCnSu 1.0 ESGA 65.73 -0.03 -30 5 99
13 5 24 D D- 9.0 1895 BncWisc BCOW 6.93 +0.04 +104 10 .. k 56 54 33 C D+ 7.6 ADT Inc 3.4 ADT 6.39 -0.25 +64 9.6 13 o .. .. 57 .. A- 29.8 AllzUsLrgCapB MARW 28.68 -0.02 -56 72 .. .. .. 84 .. B+ NH AmrCnSu .3 ESGY 51.38 +0.07 -86 0.3 ..
85 59 94 E A 6.3 1stdibs.com DIBS 6.15 +0.10 -33 56 .. 84 80 70 B C 63.0 Adtalem rATGE 50.71 +0.79 -71 185 11 o .. .. 50 .. .. 26.0 AllzUsLc6mBf10 SIXF 25.95 +0.03 -82 13 99 .. .. 79 .. A+ 40.6 AmerConsrv .7 ACVF 40.35 -0.07 +39 12 99
1 5 3 D E 13.6 22nd Centry XXII 0.14 +0.01 +11 1.3 .. k 76 7 98 B B+ 4.0 AdTheorent ADTH 3.22 +0.03 +3 278 .. .. .. 66 .. B 34.9 AlzUsLcBf1 .0 APRT 34.85 +0.02 +252 11 .. k 90 77 95 B B- 26.4 AmerEag 2.0 rAEO 25.43 -0.45 -27 3.3 16 o
1 8 3 E D 2.3 23andMe ME 0.40 -0.04 -18 6.0 .. 3 6 8 B D- 16.1 AdtranH 6.8 ADTN 5.33 -0.13 -21 622 .. o .. .. 65 .. A+ 27.9 AllzUsLc10Aug AUGT 27.85 -0.00 -61 10 99 97 93 89 A B 231 AmerExp 1.2 AXP 226.0 -3.16 -33 2.2 20ko
44 16 55 D B 12.7 2seventyBio TSVT 5.13 +0.14 -41 886 .. 55 8 86 D A+ 129 AdvAuto 1.2 AAP 85.76 -0.69 -23 1.6 99 o .. .. 72 .. A 33.5 AllnzUsLc1 .0 FEBT 30.82 +0.04 -90 6 .. 85 74 67 A B 133 AmerFncl 2.2 AFG 131.2 -2.03 -24 285 12 o
12 36 1 D D 7.5 2U TWOU 0.36 -0.03 -29 2.3 7 o 97 95 94 B A- 176 Advancd .3 WMS 171.2 -1.32 +27 639 27 o .. .. 72 .. C- 33.0 AlzUsLcBf10Jan JANT 32.91 +0.00 -70 8 .. k 53 53 58 D .. NH AmrHlthcr 7.2 AHR 13.93 -0.25 -15 1.1 ..
.. .. 99 .. B+ 59.7 2xBitcoinStrat BITX 44.16 -1.95 +98 5.9 99 44 55 24 C E 126 AdvEngy .4 AEIS 97.19 -0.75 -57 103 19 .. .. 72 .. B+ 35.8 AlzUsLcBf1 .0 JULT 35.76 +0.02 -99 0.6 .. k 91 98 88 C B- NH AmerInt 1.9 AIG 76.38 -1.03 -31 2.8 11 o
.. .. 3 .. B- 244 2xLngVixFutEtf UVIX 8.91 +0.05 -15 4.7 .. k 97 92 95 C B- 227 Advanced Micro AMD 179.7 +0.97 -30 58 67 o .. .. 38 .. .. 25.5 AllzUsLcBf10Ms SIXP 25.37 ... -86 10 99 4 15 5 .. E 2.5 AmerLithium AMLI 0.70 +0.01 -27 335 .. k
90 90 79 B A- 20.4 360 Digi 3.4 QFIN 18.96 -0.64 +3 1.3 4 11 37 16 D D- 41.1 Advansix 2.4 ASIX 26.74 -0.45 -63 61 12 .. .. 60 .. A- 30.4 AlzUsLcBf10Nov NVBT 30.35 -0.02 -87 0.2 .. k 7 6 11 C B 39.6 AmerOncology AONC 6.15 ... +35 14 .. k
16 6 6 D B 1.1 36Kr Hldgs A KRKR 0.39 -0.01 -90 4 .. k 65 8 95 C B+ 4.4 AdvantgeSolsA ADV 4.19 -0.03 -43 329 .. .. .. 62 .. B+ NH AlzUsLcBf20Oct OCTW 33.82 +0.01 +154 12 .. k 27 20 37 D B+ 10.4 AmerOutdoor rAOUT 8.73 -0.22 -58 15 21
18 31 10 D B+ 5.2 374 Water SCWO 1.23 -0.11 -35 70 .. k .. .. 56 .. B- 12.2 AdvCnvI 11 AVK 11.93 -0.01 -7 99 .. k .. .. 55 .. B NH AlzUsLcBf2 .0 APRW 30.21 +0.04 -34 11 .. k 72 42 98 E B- 16.4 AmPublcEd APEI 13.57 -0.37 -43 105 .. o
64 70 48 B A- 113 3M 5.7 MMM 106.8 -1.09 -29 4.0 11 o 2 25 6 E D+ 1.6 AdventTechA ADN 0.18 +0.00 -58 616 .. k .. .. 57 .. B+ NH AllzUsLc20Aug AUGW 27.10 -0.00 +146 177 99 26 6 27 B B- 31.0 AmerRltyInv ARL 17.94 -0.31 -58 2 74
90 47 97 D A- 35.6 4dMolecThera FDMT 33.60 -0.20 -78 302 .. 67 43 96 E D- 29.7 AdverumBio ADVM 16.06 +1.31 +111 577 .. o .. .. 62 .. D+ 32.3 AllzUsLc2 .0 FEBW 28.93 +0.02 -83 25 .. 37 74 6 D B 6.5 AmericanRebel AREB 0.31 +0.01 -63 328 .. k
6 22 7 .. D+ 6.2 5EAdvMaterials FEAM 1.25 -0.02 -65 66 .. .. .. 81 .. B 20.8 AdvshrGrbr .1 GK 20.69 -0.07 +53 6 .. k .. .. 59 .. A- 31.5 AlzUsLcBf20Jan JANW 31.39 +0.01 -63 23 99 25 44 36 .. C+ 2.2 AmerResources AREC 1.48 -0.05 +13 231 74 k
2 40 2 .. E 8.7 60DegreePhrma SXTP 0.27 -0.01 +14 461 .. k .. .. 22 .. D 2.3 AdvPsych .0 PSIL 1.44 -0.01 -27 51 .. k .. .. 61 .. B 32.6 AlzUsLcBf2 .0 JULW 32.55 +0.00 -70 18 .. k 31 9 45 C B- 3.0 AmShrd AMS 2.64 -0.04 -84 1 37 k
35 26 16 .. B+ 22.9 89bio ETNB 11.50 +0.05 -54 673 .. .. .. 76 .. B- 32.8 AdvQDynGrw QPX 32.74 +0.00 -92 0.2 99 .. .. 55 .. C 27.8 AllzUsLc20Jun JUNW 27.77 -0.03 -99 0.3 99 69 87 42 C B- 13.7 AmSft 3.8AMSWA 11.49 -0.03 +6 198 22
46 80 15 C D- 4.9 8X8 EGHT 2.65 -0.14 -48 888 5 o .. .. 75 .. B 24.5 AdvShrRes .5 EATZ 24.10 -0.22 -11 2 .. k .. .. 55 .. C+ 27.9 AlzUsLcBf20May MAYW 27.88 +0.02 -72 2 .. 95 81 97 D A- 17.4 AmSprcnd AMSC 13.03 -0.08 -75 310 .. o
27 28 19 D D+ 12.5 908 Devices MASS 6.70 -0.18 +43 229 .. .. .. 57 .. B 29.8 AdvsShrVic 1.5 VICE 29.16 -0.34 -14 0.6 99 .. .. 66 .. A NH AlzUsLcBf20Oct OCTT 35.84 +0.06 +507 16 .. k 42 89 18 A E 95.1 AmState 2.4 AWR 71.13 -0.36 -35 153 21 o
45 2 89 E B+ 5.5 9F A JFU 3.57 +0.07 -75 2 .. k .. .. 17 .. D- 10.1 AdvisDorWr 9 DWSH 7.21 +0.07 -68 13 .. k .. .. 57 .. B NH AllzLcBf20Sep SEPW 27.10 -0.03 -91 1 99 54 69 32 A C+ 219 AmerTow 3.4 AMT 192.8 -1.15 +4 2.5 19 o
.. .. 76 .. B- 37.5 AdvDrWrFs 1.5DWAW 37.31 -0.01 -35 2 .. k .. .. 67 .. A- 30.6 AllzUsLcBuf10 MART 30.41 -0.06 -66 42 .. 26 45 23 D B+ 22.6 AmerVan 1.0 rAVD 12.62 -0.17 -35 137 48 o
–A– .. .. 82 .. C+ 44.7 AdvsDrWrF .2 DWUS 44.47 -0.05 +38 4 .. k .. .. 67 .. A- 30.1 AllzUsBuf .0 DECT 30.07 +0.01 -63 6 .. 37 81 19 A E 153 AmWtWk 2.4 AWK 117.8 -0.46 -42 893 24 o
.. .. 40 .. D- 25.3 AafFrstPri 6.2 AAA 25.15 +0.05 -25 6 99 .. .. 75 .. A+ NH AdvFocus .2 CWS 62.84 -0.20 -45 12 99 .. .. 57 .. B+ 30.0 AlzUsLgCp6MaOc SIXO 29.52 +0.01 -86 0.9 .. k 3 19 7 E D- 2.7 AmericanWellA AMWL 0.88 -0.03 -17 1.2 ..
.. .. 78 .. B+ 34.0 AamTrnsfrmrEtf TRFM 33.44 -0.16 +3 7 .. k .. .. 95 .. B+ 8.1 AdvMsos2xDv MSOX 5.88 -0.16 +61 2.6 .. k .. .. 64 .. B 27.9 AllnzUsLgCp10 SIXJ 27.73 +0.01 -94 4 .. k 76 86 56 B B+ 38.0 AmHm4 2.9 AMH 36.33 -0.27 -43 2.4 24 o
.. .. 37 .. B+ 25.3 AbTaxAwarS 3.1 TAFI 25.11 ... -39 101 .. .. .. 94 .. B+ 10.6 AdPrUsCann .0 MSOS 9.62 -0.12 +26 9.9 .. k .. .. 56 .. B+ NH AlliBGl 7.4 AWF 10.59 -0.02 0 191 99 k 6 6 12 C C- 127 AmCarMrt CRMT 61.15 -4.56 +2 140 ..
.. .. 37 .. B+ 52.2 AbUltShrt 5.1 YEAR 50.48 +0.02 -61 68 .. .. .. 88 .. B- 4.2 AdvPureCa 1.3 YOLO 3.84 +0.06 +19 73 99 44 75 16 D C+ 1.5 AlliedGaming AGAE 0.94 +0.03 -81 12 .. e 14 52 11 D D- 0.6 AmerGldSlvrCrp USAS 0.22 +0.01 +6 1.2 .. k
79 57 88 D B+ 19.3 AcvAuctionsA ACVA 19.18 +0.14 -29 939 .. .. .. 61 .. C- 41.3 AdvShSt 1.0 VEGA 41.08 -0.05 -49 2 .. k 84 91 34 B A- 40.6 Allient .4 ALNT 33.42 -0.13 -18 51 14 39 83 16 E B- 33.9 AmrcldRe 3.5 COLD 24.81 -0.42 -41 1.6 19
47 5 92 E B- 14.3 AKA Brands rAKA 9.70 -0.22 -60 3 .. 98 95 69 B B+ NH AecomTe .8 rACM 97.61 -0.79 -11 695 24 o 94 89 93 A A- NH AllisnT 1.3 ALSN 79.03 +0.56 -29 500 10 o 93 85 87 A B+ 437 Amerpri 1.3 rAMP 430.2 -5.57 -13 436 14 o
7 2 18 .. C+ 17.2 A Spac I Aq A ASCA 9.08 +0.68 -97 1 99 40 4 77 D B- 6.1 Aegon 4.6 AEG 5.91 +0.04 -19 1.8 ..ko .. .. 45 .. B 11.1 AllBNtl 3.6 AFB 10.93 ... 0 60 .. k 59 53 71 C B- 54.0 Ameris 1.3 ABCB 46.99 -1.39 -48 216 11
38 47 32 E D- 2.1 AtaCreatv .0 AACG 1.08 -0.08 +182 78 .. k 59 79 4 A D+ 54.1 Aehr Test AEHR 14.66 -0.21 -24 1.1 18 k 55 47 70 E C- 6.9 AllogeneThera ALLO 4.26 -0.12 -43 1.5 .. 46 34 35 B C+ 57.1 Amerisa 3.0 AMSF 49.81 -0.63 -2 139 17
12 5 22 E B- 2.3 ATIF Hldgs ATIF 1.09 +0.05 -98 0.4 .. 43 34 87 .. B 9.0 Aemetis AMTX 5.57 +0.47 +999 15 .. 40 11 48 E A- 3.3 Allot Ltd ALLT 2.21 ... -60 27 .. o 12 8 26 D D 3.8 Amerise 4.4 ASRV 2.73 +0.01 -78 4 .. k
67 32 77 A B- 52.0 ATI Inc ATI 49.55 +0.74 -56 671 19 o 69 36 96 .. C 17.2 AeonBiophrma AEON 11.44 +0.54 +8 61 .. k 16 18 6 .. C 6.1 Allovir ALVR 0.75 -0.02 -73 286 .. 32 23 35 C B- 22.5 AmesNtl 5.4 ATLO 20.00 -0.83 -48 7 16
42 49 14 C A 3.3 AtRenew rRERE 1.67 -0.13 +40 941 12 96 89 91 A A 87.2 AerCap rAER 86.51 +0.30 -38 996 7 o .. .. 61 .. A- 4.7 AlsprGlb 9.0 rEOD 4.67 +0.01 -18 100 .. k 18 25 15 E B 5.8 Amesite AMST 2.09 -0.19 -8 32 ..
44 57 20 B B 42.1 AMrkPrc 2.8 AMRK 28.10 -0.65 -18 202 6 14 3 6 C C+ 11.4 AeriesTech AERT 2.46 -0.03 -97 6 .. .. .. 51 .. C- 6.8 AlsprInc 8.9 EAD 6.63 -0.01 -56 78 .. k 96 90 77 A A- 186 Ametek .6 AME 183.2 -1.76 -26 765 28 o
61 82 28 B D- 16.0 A10 Net 1.8 ATEN 13.63 -0.17 -38 496 18 63 10 93 .. C+ 27.8 AerovateThera AVTE 25.78 -0.22 -15 91 .. k .. .. 38 .. B- 9.7 AlsprMltS 8.3 ERC 9.37 -0.02 -15 55 .. k 85 82 55 A D- 329 Amgen 3.3 AMGN 276.2 -0.78 -28 2.3 14 o
19 46 4 D D 3.0 A2ZSmartTech AZ 0.62 -0.05 +217 247 .. k 90 86 91 B D- 184 AeroVirnmt AVAV 148.9 -0.75 -58 159 40 o .. .. 28 .. D 10.9 AlsprUtilH 8.8 ERH 9.21 -0.02 -48 11 .. 60 73 23 D E 14.6 Amicus n FOLD 11.53 -0.16 -46 1.7 .. o
26 22 9 D C+ 8.7 AadiBiosci AADI 2.18 +0.03 -38 256 .. 14 30 6 D D 17.9 Aersale ASLE 7.38 -0.35 -47 393 99 88 81 91 C B 168 Allstate 2.2 ALL 165.3 +3.08 -11 1.6 99 o 58 62 73 D D+ 37.0 AmkorTe 1.0 AMKR 31.65 -0.02 -34 636 21 o
.. .. 67 .. B+ NH AamBahl 1.9 SMIG 26.48 -0.20 -15 57 .. k 8 19 5 E C- 1.1 AerwinsTech AWIN 0.08 -0.00 -68 284 .. k 2 8 3 .. E 10.9 AllurionTech ALUR 1.85 -0.16 +10 38 .. 79 49 89 D A 3.2 Ammo POWW 2.71 -0.02 -30 428 20
.. .. 43 .. A- 22.0 AamLoDur 7.1 PFLD 21.39 -0.03 +1 78 .. k 43 86 17 A D- 25.7 AES 4.2 AES 16.24 +0.48 +34 12 9 o 70 45 91 C B+ 41.6 Ally Fi 3.1 ALLY 39.29 -1.31 -36 2.7 11ko 42 66 14 C B 112 AMNHlthcr AMN 63.93 -2.72 -1 829 7
.. .. 61 .. B+ 31.1 Aam500H 3.8 SPDV 30.88 -0.23 -22 7 .. k 4 10 4 E E 1.4 AestheticMed AIH 0.35 -0.01 -70 16 .. k .. .. 57 .. B+ 29.0 AllzUsBuf .0 DECW 28.95 -0.03 -93 2 .. 80 53 98 B B 6.5 AmnealPhrma AMRX 6.07 -0.22 +56 2.2 9
.. .. 36 .. D 19.9 AamEmMk 8.9 EEMD 18.60 -0.27 -68 0.9 .. k 30 25 21 D C- 3.4 AEternaZen AEZS 2.07 +0.10 -72 5 .. e 13 1 15 .. B 7.3 AlmacenesExito EXTO 4.95 -0.08 -65 60 99 19 12 28 C D 4.0 AmpcoPittsbrg AP 2.54 +0.09 -32 22 36 k
99 96 89 A B- 88.8 AAON .4 rAAON 86.45 -1.90 -37 274 40 41 37 47 .. B+ 12.2 AetheriumAqA GMFI 11.10 +0.01 -99 0.2 92 k 21 12 26 .. A 0.2 AlmadMin AAU 0.14 ... -7 171 .. 75 99 19 A E 67.7 Amphastar AMPH 43.70 -0.83 -38 291 13 o
73 84 38 B C- 74.0 AAR .0 AIR 60.12 -3.80 +245 994 18 o 20 26 11 D B- 7.2 Aethlon AEMD 1.71 +0.05 +128 16 .. 50 66 14 D D 218 AlnylamPh ALNY 146.5 -0.11 -13 823 .. o 87 79 88 B B+ NH Ampheno .8 APH 114.4 +0.01 -5 2.4 38
11 11 10 D E 16.2 Aarons 6.7 AAN 7.42 -0.08 -39 176 9 o 26 40 20 D C 7.9 AevaTech AEVA 4.09 -0.27 +144 713 .. .. .. 44 .. E NH AlphArch1-3mBx BOXX 106.3 -0.01 -1 390 .. k 19 57 7 .. B- 8.3 Ampio Phrm AMPE 1.67 -0.03 +321 279 .. k
.. .. 48 .. B 36.5 AbCnsrvBuffr BUFC 36.43 +0.03 -87 39 99 10 55 5 E B- 24.0 Aeye LIDR 1.65 -0.04 +52 483 .. k .. .. 59 .. D- 33.9 AlphArchF 2.6 FRDM 33.26 -0.23 -38 64 .. k .. .. 46 .. C+ 19.9 AmplifyBl 2.9 ISWN 19.57 +0.04 -79 1 .. k
.. .. 34 .. E 36.0 AbCorPlu 3.8 CPLS 35.33 +0.13 -99 0.1 99 39 21 46 B B+ 14.6 Afc Gam 14 AFCG 13.03 -0.06 +39 166 6 .. .. 30 .. B 24.3 AlphArchiH 3.9 HIDE 23.07 ... -97 0.3 .. k .. .. 61 .. B- 28.1 AmpBlkSwn 2.8 SWAN 28.10 +0.10 -73 4 .. k
.. .. 88 .. B 73.8 AbDisruptrsEtf FWD 72.77 +0.01 -9 13 99 76 70 71 B B 165 AffilMan .0 AMG 163.7 +0.01 -19 185 8 .. .. 71 .. B- NH AlphArcInt 2.6 IMOM 29.22 +0.02 -59 6 .. k .. .. 70 .. A- NH AmpCashF 2.2 COWS 29.23 -0.19 +170 22 99
.. .. 44 .. A- 37.8 AbHiYld 6.2 HYFI 36.73 -0.00 -28 25 .. 15 8 28 E D- 11.1 Affirmed AFMD 4.99 -0.05 -17 69 .. e .. .. 66 .. B- NH AlphArcInt 4.8 IVAL 26.86 -0.06 -52 9 .. k .. .. 57 .. C NH AmpCshFlwH 7.5 HCOW 27.04 -0.20 +750 3 99
.. .. 34 .. A- 25.6 AbTaxInt 2.9 TAFM 25.46 +0.04 -89 0.3 99 73 73 73 C B+ 17.2 AffinityBncshr AFBI 16.73 +0.21 -94 0.2 17 .. .. 50 .. A 84.9 AlphaArchTail CAOS 84.18 +0.01 +7 4 99 .. .. 59 .. A+ 39.0 AmpCwpE 4.4 DIVO 38.70 -0.27 +149 729 .. k
.. .. 38 .. C- 25.7 AbTaxLn 3.1 TAFL 25.49 -0.02 -86 0.6 99 .. .. 79 .. A- 31.1 AffnWrl 2.0 WLDR 30.90 -0.21 +6 4 .. k .. .. 87 .. C 59.5 AlphArchU .7 QMOM 58.92 -0.46 -74 3 .. k 43 36 32 B B+ 8.2 AmplifyEn .0 AMPY 6.30 -0.16 -49 334 2
.. .. 80 .. B- 60.9 AbUsLcStr .1 LRGC 60.79 -0.04 -14 8 99 79 51 97 D B- 52.5 Affirm AFRM 36.04 -1.47 -55 4.9 .. .. .. 82 .. B- NH AlphArcUsQ 1.6 QVAL 44.02 -0.17 -55 12 .. k .. .. 49 .. C NH AmplifyH 11 YYY 12.06 +0.02 +10 229 ..
.. .. 75 .. A 64.2 AbUsLoVol .8 LOWV 64.02 -0.03 +2 5 99 74 85 72 B B- 86.2 AFLAC 2.4 AFL 84.16 -0.86 -31 1.6 13 .. .. 58 .. C 27.0 AlphBluCap .1 ABCS 26.81 -0.12 -67 2 99 .. .. 67 .. B+ 28.0 AmpInfltnF 4.0 IWIN 27.44 -0.21 +36 2 .. k
56 20 92 .. B 13.3 AbacusLife rABL 12.14 -0.04 -66 14 25 4 18 2 .. E 11.4 AfricanAgri AAGR 0.42 +0.02 -61 120 .. k .. .. 83 .. A 24.8 AlphaDo .3 RUFF 24.67 -0.03 -59 2 .. k .. .. 64 .. C 30.7 AmpIntlE 5.4 IDVO 30.53 -0.03 -59 10 .. k
65 86 53 B D- 121 AbbottL 2.0 ABT 110.6 -0.94 -10 5.3 24ko 99 98 89 A B 22.5 }Afya rAFYA 20.55 -0.58 -16 103 15 50 19 92 B E 452 Alpha Meta .6 AMR 310.9 -16.04 -12 233 6 .. .. 16 .. C 14.1 AmplifyLth 3.6 BATT 9.32 -0.13 -32 45 .. k
68 63 78 B C+ 182 AbbVie 3.5 ABBV 178.5 +0.95 -31 4.0 16 o 56 81 39 C D 6.9 AGMortg 11 MITT 6.12 -0.02 -31 154 16 36 36 15 D B 35.4 AlphaOmg AOSL 21.64 -0.58 -56 66 37 o .. .. 62 .. A- NH AmpNatRs 7.5 NDIV 28.66 -0.11 +38 7 .. k
17 8 13 E C+ 8.1 AbcelleraBio ABCL 4.59 -0.12 -60 616 .. 3 31 2 E D- 18.0 AgapeAtp ATPC 0.37 -0.01 -99 7 .. k 95 80 93 C B NH AlphaProT APT 6.67 +0.27 +135 155 18 o .. .. 83 .. B- 59.3 AmplifyOn .0 IBUY 58.00 -0.77 -16 23 .. k
80 24 97 D A- 9.0 Abeona ABEO 7.61 +0.08 -55 171 .. 3 13 6 D C 5.4 AgbaAcqLtd rAGBA 0.36 +0.02 +73 339 .. k 60 81 47 .. A- 11.7 AlphaStarAcq ALSA 11.30 ... -29 63 23 k .. .. 38 .. A+ 100 AmpSmsng 5.2 SOF 100.6 -0.02 -13 0.7 99
92 78 99 C C+ 140 AbercrmF .0 ANF 135.0 -2.45 -40 1.0 21 o 53 91 27 B C 140 Agco 1.0 AGCO 118.4 +0.33 -30 524 7 o 26 4 26 .. C 4.8 AlphaTauMed DRTS 3.00 +0.03 +106 54 .. .. .. 89 .. B- 6.0 AmpSeymrC .0 CNBS 5.48 +0.12 +90 65 .. k
.. .. 29 .. C 21.7 AbrBlomCmS 3.9 BCI 19.61 -0.14 -71 149 .. k 1 46 2 E E 10.2 AgeagleAerial UAVS 0.68 -0.00 -47 286 .. k 8 3 7 .. A- 31.6 AlphaTechGrp ATGL 3.39 -0.12 -51 9 .. k .. .. 70 .. B 21.7 AmpThemeAl .0 MVPS 21.33 -0.18 -67 0.4 .. k
.. .. 29 .. B 34.1 AbrBlmCmD 4.4 BCD 31.19 -0.22 -55 21 .. k 23 45 6 .. D- 2.1 Agenus AGEN 0.55 -0.01 -55 5.1 .. o 27 54 21 E E 4.3 AlphaTeknova TKNO 2.48 -0.05 -56 5 .. .. .. 94 .. A- 36.2 AmplifyT 1.0 BLOK 34.88 -0.58 -34 199 .. k
9 2 13 E D 1.8 Abits ABTS 0.72 -0.06 +997 1.2 .. k 15 11 11 .. D- 35.2 AgexThera AGE 13.03 -0.26 -55 2 .. k 96 98 79 A B- 153 Alphabet GOOGL 150.8 +3.17 -17 28 26 8 9 23 E D- 3.6 AmpliTech AMPG 1.91 +0.04 -70 7 .. k
58 3 95 E B- 17.0 Abivax ABVX 14.61 -0.16 -82 23 .. k .. .. 36 .. B 26.6 AgGlbInfr 2.8 GLIF 25.58 -0.34 -45 1 .. k 96 98 78 A C 155 Alphabet C GOOG 151.8 +3.03 -23 19 26 63 81 26 C B- 14.4 Amplitude AMPL 11.30 -0.21 -43 298 99
49 77 9 A B- 13.3 AbleViewGlobl ABLV 2.66 -0.19 -28 62 11 k .. .. 27 .. D 21.4 AgfUsNeuA 5.7 BTAL 18.11 +0.12 -44 122 99 .. .. 76 .. C+ 31.1 Alphama .7 SMCP 30.79 -0.32 +159 7 99 10 8 7 D C 10.6 AmpriusTech AMPX 2.76 -0.20 +107 1.0 ..
76 91 41 C B- 53.1 ABMIndu 2.1 ABM 43.68 -0.97 +39 803 12 o 14 69 2 D E 14.5 Agile Thera AGRX 0.55 -0.01 -48 419 .. e 25 21 20 D D+ 19.1 Alphatec ATEC 13.22 -0.51 +22 2.0 .. 62 34 72 C B+ 24.4 Amrep AXR 20.62 -2.08 +172 17 19
.. .. 38 .. C+ 2.8 AbrdAsiaI 12 FAX 2.73 ... -55 350 .. k 85 78 73 B B+ 151 Agilent .6 A 147.5 -1.29 -36 1.1 27 o 59 81 47 .. A- 11.5 AlphaTimeAcq ATMC 10.94 +0.02 -94 2 45 k 11 2 10 C C+ 9.2 AmtdDigitalA rHKD 3.49 -0.27 -47 225 26 k
.. .. 31 .. C 4.6 AbrdAusEq 11 IAF 4.20 ... -40 58 .. k 49 60 52 C A- 18.6 Agiliti .0 rAGTI 10.17 +0.06 -25 1.1 18 6 8 10 C C 4.4 Alpine4 ALPP 0.71 +0.02 -79 18 .. 46 75 9 A C- 5.5 AmtdIdeaGrpA rAMTD 1.72 -0.01 -54 22 .. k
.. .. 29 .. B 24.5 AbrdIndMtl 3.3 BCIM 21.50 -0.30 -52 3 .. k 5 6 3 C E 29.4 Agilon Health rAGL 4.89 -0.54 -33 3.7 .. 98 70 99 D A+ 42.9 AlpineImmne ALPN 39.34 -2.26 -34 828 .. 36 20 18 C C 12.0 Amtech ASYS 5.14 -0.12 -80 17 .. o
.. .. 34 .. C- 5.5 AbrdEmM 7.5 AEF 5.05 +0.03 -30 62 99 k 78 94 48 A B- 91.6 Agilysys AGYS 78.64 -2.55 -54 106 75 41 79 25 C D- 17.7 AlpineInc 7.2 PINE 15.32 -0.24 +6 53 10 k 39 81 1 C E 32.7 AmylyxPhrma AMLX 2.74 -0.13 -42 1.9 3
.. .. 48 .. D 9.8 AbrdGlbDy 8.1 AGD 9.65 ... -61 25 .. k 81 20 84 D A+ 35.5 Agios Pharma AGIO 29.88 -0.36 -50 442 .. o .. .. 46 .. D+ 26.8 AlpsActv 3.5 REIT 25.15 -0.35 +42 11 .. 11 13 2 .. D- 22.2 An2Thera ANTX 3.33 +0.02 -28 345 .. k
.. .. 22 .. D 6.6 AbrdGlobI 15 FCO 5.30 -0.08 -45 51 .. k 48 2 68 C B- 2.5 AgmGroup A AGMH 2.00 +0.09 +184 210 14 k .. .. 12 .. D 50.7 AlpsClnEnr 1.6 ACES 28.31 -0.42 +9 140 .. 57 61 41 B C- 202 Analog Dev 1.9 ADI 193.5 -1.64 -44 2.0 21 o
.. .. 35 .. C 4.2 AbrdGlbPrm 12 AWP 3.82 +0.01 +8 331 .. k 33 37 30 D B+ 10.6 AgncInv 14 AGNC 9.78 -0.05 -18 10 99 o .. .. 64 .. B 43.0 AlpsDisrup .3 DTEC 41.97 -0.34 -65 2 .. 53 6 61 D B 27.5 Anaptysbio ANAB 21.67 -2.78 +77 541 ..
.. .. 30 .. B- 7.2 AbrdIncCre 17 ACP 6.72 -0.09 +59 518 .. k 88 93 55 A A- 61.2 AgnicoE 2.9 AEM 55.64 -0.75 -52 1.6 24 o .. .. 33 .. D+ 22.7 AlpsEmS 6.6 EDOG 21.07 -0.11 -88 0.8 .. 25 47 7 .. E 10.5 AnavexLifSci AVXL 4.66 -0.45 +1 1.3 .. o
.. .. 65 .. B- 6.4 AbrdJapn 6.7 JEQ 6.29 +0.01 -46 16 .. k 35 56 20 E B- 4.2 Agora A API 2.52 +0.01 -32 162 .. .. .. 70 .. B+ 117 AlpsEqSc 1.8 EQL 116.6 -0.48 -78 4 .. 68 89 71 D C+ 58.8 Anders 1.4 ANDE 56.02 -0.38 -56 84 16 o
.. .. 49 .. B 96.1 AbrdnPhyPrcsMt GLTR 93.62 -0.79 -53 17 .. k 60 79 21 A B- 69.3 AgreeRe 5.3 ADC 55.82 -0.53 -28 785 14 o .. .. 49 .. C+ 30.1 AlpsIntl 4.5 IDOG 29.49 -0.13 -10 39 .. 19 30 25 .. C- 11.7 AndrettiAcq WNNR 10.01 -0.26 -68 16 99 e
.. .. 58 .. B 21.1 AbrdnPhysGold SGOL 20.69 -0.17 +39 4.0 99 5 54 1 .. E 39.0 AgriforceGrw AGRI 0.17 +0.01 -13 3.8 .. k .. .. 76 .. B 38.8 AlpsMed .2 SBIO 34.92 -0.66 -74 4 .. 40 40 26 .. C- 4.1 AnebuloPhrma ANEB 2.50 +0.10 -80 1 ..
.. .. 14 .. B- 152 AbrdnPhysPall PALL 90.87 -2.68 -41 36 99 3 71 2 E E 9.0 Agrify AGFY 0.41 +0.02 -18 3.5 .. .. .. 66 .. B- 30.6 AlpsOshEur 4.0 OEUR 30.07 -0.06 -13 5 .. k .. .. 52 .. B 9.0 AnfieldDiv 3.9 DALT 8.89 -0.03 +66 47 .. k
.. .. 24 .. B 104 AbrdnPhysPlat PPLT 82.36 -1.13 +75 227 .. k 26 31 41 .. D 10.3 AiTransportAq AITR 10.28 -0.02 -8 54 .. k .. .. 80 .. B- 39.6 AlpsOGlbIntGnt OGIG 38.73 -0.12 -53 8 .. k .. .. 37 .. B+ 8.7 AnfDynamF 2.9 ADFI 8.54 +0.02 -19 19 .. k
.. .. 52 .. B+ 25.0 AbrdnPhysSil SIVR 23.62 -0.06 -11 734 99 o 91 62 99 .. A- NH AileronThera ALRN 6.20 +0.53 +92 66 .. k .. .. 68 .. A 49.5 AlpsOshU 1.7 OUSA 49.01 -0.30 -61 14 99 .. .. 43 .. B 9.4 AnfieldUn 6.0 AFIF 9.10 -0.01 +168 94 .. k
.. .. 37 .. B+ 18.6 AbrdStdGbI 10 ASGI 17.62 -0.05 -33 54 .. k 37 19 22 D B- 0.8 Aim Immuno AIM 0.44 +0.06 +23 196 .. k .. .. 71 .. B+ 42.2 AlpsOsUsSm 1.5 OUSM 41.88 -0.32 -43 46 .. .. .. 83 .. B- 15.7 AnfUsEqSc .3 AESR 15.57 -0.02 +44 62 .. k
.. .. 45 .. B+ 8.5 AbrdTotDy 8.4 AOD 8.23 -0.05 -24 225 .. k 12 18 5 E B- 6.2 Ainos AIMD 1.30 +0.03 -91 153 .. .. .. 35 .. B 39.7 AlpsReitDv 7.4 RDOG 35.90 -0.52 -20 0.8 .. .. .. 49 .. A 12.6 AngOakFinS 10 FINS 12.45 +0.08 -9 66 .. k
66 23 98 D A- 6.4 Absci ABSI 4.95 -0.33 -30 1.1 .. 62 3 93 E B+ 5.1 Air Industries AIRI 4.84 +0.15 -81 2 .. .. .. 56 .. B 53.6 AlpsSct 4.2 SDOG 52.97 -0.22 -39 44 .. .. .. 41 .. .. NH AnglOkHiYl 6.0 AOHY 10.99 +0.03 -93 4 99
.. .. 52 .. B+ 29.8 AbsolutSe 2.5 ABEQ 29.68 -0.12 -49 4 .. k 98 76 80 B A- NH Air Lea 1.7 AL 48.29 +1.23 +11 1.7 9 o .. .. 38 .. C 26.2 AlpSmthCor 3.8 SMTH 25.60 +0.01 -76 107 99 .. .. 41 .. C 21.6 AngelOak 6.1 CARY 20.54 +0.03 -16 86 99
30 53 12 E B- 9.6 AbvcBiophrm ABVC 1.07 +0.01 -75 50 .. 54 86 18 B D+ 307 AirProd 3.0 APD 236.7 +1.22 -45 1.1 20 o 15 31 10 D D 2.1 AlstetEHome AEI 0.75 +0.06 +119 67 .. k 68 81 84 E B 11.6 }AngelOak 11 AOMR 10.90 -0.05 -17 35 8
57 34 61 D D+ 5.1 Ac Immune ACIU 3.07 -0.08 +109 260 .. 19 6 31 D A- 28.6 Air T .0 AIRT 20.13 -2.67 +325 29 .. 57 32 25 B A- 18.0 AltaEqui 1.7 ALTG 12.76 -0.21 +12 392 20 .. .. 34 .. .. 8.5 AnglOkMtgB 4.4 MBS 8.43 -0.02 -93 0.3 99
76 39 90 D A NH AcaciaResrch ACTG 5.21 +0.03 +112 472 9 o 5 37 11 C E 25.0 AirTrnspSv ATSG 13.02 -0.15 -33 480 9 o 89 98 73 B B- 92.9 AltairEngin ALTR 84.55 -2.25 -22 342 76 .. .. 37 .. C+ NH AngelOakUl 5.6 UYLD 51.04 +0.03 -72 34 .. k
75 86 72 B B- 75.7 AcadmySp .6 ASO 64.11 -0.32 +96 2.5 9 92 77 87 A B 170 Airbnb ABNB 167.9 -0.32 -49 2.8 39 23 67 3 E D+ 52.0 AltamiraThera CYTO 1.73 +0.05 -75 43 .. k 66 66 97 .. C 3.5 Anghami ANGH 1.74 -0.07 +234 1.1 .. k
.. .. 38 .. B- 20.7 AcadVetrnI 4.7 VETZ 20.10 +0.06 -88 0.1 99 46 4 87 E B+ 6.4 Airgain AIRG 5.35 +0.08 -39 16 .. 51 81 46 .. C+ 11.5 AltcAcqA ALCC 10.80 +0.06 -54 78 56 k 64 72 52 E B 4.2 Angi A ANGI 2.55 -0.22 +3 795 .. o
69 94 46 B E 87.8 AcadiaHlthcr ACHC 76.49 +0.95 -1 556 22 o 41 1 76 E B 1.9 Airnet Tech ANTE 1.14 -0.01 -77 17 .. k 20 41 9 E D+ 5.4 Alterity Thera ATHE 1.77 ... -82 7 .. 4 5 8 D D- 12.6 AngioDynm ANGO 5.36 -0.16 -40 269 ..ko
32 35 12 D E 34.0 AcadiaPhm ACAD 17.95 -0.46 -23 1.5 .. o 53 76 21 B D 9.9 Airsculpt .0 AIRS 5.77 -0.21 -74 26 20 1 4 1 E C 11.4 AlternusClean ALCE 0.44 -0.03 -86 104 .. k 40 6 51 B A- 30.3 Anglogol 1.0 AU 21.08 -0.08 -12 1.9 .. o
52 52 63 D C+ 17.7 AcadiaR 4.4 AKR 16.44 -0.65 -17 936 12 49 5 91 .. B+ 14.3 AirshipAI AISP 9.40 +0.73 -70 2.1 .. k 12 33 24 .. B- 3.8 Altice U .0 ATUS 2.52 -0.08 -45 2.7 21 22 42 29 B E 67.1 AnheusrBsh 1.0 BUD 59.50 +0.21 +30 2.9 19 o
84 53 93 .. B+ 3.8 AcastiPhrm ACST 3.40 ... -25 20 .. 10 40 22 .. B 1.0 AirspanNets MIMO 0.12 +0.00 -99 219 .. k 84 41 97 C B 14.8 Altimmune ALT 9.08 -0.03 -70 1.7 .. k 94 76 91 A B+ 70.5 ANI Pharma ANIP 69.58 +0.26 +8 146 14
90 89 75 A B+ 12.1 Accel Entrtn ACEL 11.70 -0.28 -24 205 12 77 94 60 A E 129 Akamai AKAM 109.0 -0.18 -52 935 17 o 8 15 6 .. C+ 60.9 Altisour .0 AAMC 3.22 -0.33 -87 4 .. e 73 75 58 D D+ 29.3 AnikaTherp ANIK 25.46 +0.07 -42 51 ..
12 62 2 .. E 11.9 AccelrtDiagn AXDX 0.99 +0.01 -73 41 .. k 5 21 4 E D+ 2.7 Akanda AKAN 0.24 +0.03 +193 2.6 .. k 8 43 8 .. E 6.8 Altisource ASPS 2.46 ... -33 69 .. 38 21 23 E B+ 6.5 AnixaBiosci ANIX 3.46 -0.23 -12 138 ..
67 83 53 B D- 387 Accentu 1.5 ACN 337.5 -7.53 +175 5.9 29 o 27 66 6 .. E 5.7 Akari Thera AKTX 1.81 -0.02 +590 59 .. k 14 60 15 E D 5.0 AltoIngreds ALTO 1.96 +0.02 -28 487 .. 35 31 35 C B- 21.1 AnnalyC 13 NLY 19.96 -0.05 -22 2.9 7
48 70 42 C C 6.6 AccoBrn 5.4 ACCO 5.59 -0.11 -36 465 5 o 88 74 98 E B+ NH AkebiaThera AKBA 2.17 +0.13 +171 7.8 .. o 27 11 14 E .. 24.0 AltoNeurosci ANRO 15.97 +0.82 -4 350 .. 81 45 97 .. B NH Annexon ANNX 6.80 +0.71 +267 5.2 .. k
15 51 15 E D- 17.0 Accolade ACCD 9.49 -0.26 -56 295 .. 30 14 14 .. A- 58.4 AkeroThera AKRO 25.13 -0.81 -2 1.5 .. 38 66 41 .. B+ 48.0 AltriaG 9 MO 42.98 -1.97 +76 21 8 o 20 6 16 .. C 23.9 AnnovisBio ANVS 11.31 -0.52 -2 255 .. k
24 16 17 D B 4.3 Accuray ARAY 2.49 -0.05 -28 307 .. o 22 45 4 D E 1.7 Akili AKLI 0.27 -0.02 -97 92 .. .. .. 64 .. A- 33.3 AltriusGl 2.9 DIVD 33.02 -0.27 +57 1 .. k 82 84 53 A C 364 Ansys ANSS 349.2 +1.04 -27 552 39 o
20 4 10 .. A- 29.9 Acelyrin SLRN 6.93 -0.85 +18 1.6 .. k 17 31 6 D B- 3.6 Akoustis AKTS 0.57 -0.04 -70 323 .. .. .. 49 .. B 27.2 AltMrgrA .0 ARB 27.06 +0.09 -80 3 99 18 1 5 B D 16.4 AntelopeEntrp AEHL 1.68 +0.05 -11 56 .. k
15 6 40 .. D+ 12.5 AchariVentrsI AVHI 10.95 -0.01 -72 0.5 .. 42 55 19 D C+ 8.8 AkoyaBiosci AKYA 4.79 -0.20 -54 93 .. 21 30 16 C D 7.3 AltusPower AMPS 4.79 -0.15 -40 700 .. 69 81 52 D A 40.5 Anterix rATEX 33.76 -0.61 -30 90 40
61 61 51 .. B 10.3 AchieveLifeSci ACHV 4.60 ... -55 47 .. k .. .. 57 .. B- 24.6 AkrosMnthl 7.0 MPAY 24.38 -0.07 +33 0.4 .. 11 3 11 D C+ 13.9 AlvariumTied ALTI 5.47 -0.51 +42 195 .. 89 93 82 A B NH AnteroMid 6.5 rAM 13.93 -0.07 +20 3.6 15 o
72 19 93 .. A 1.8 AchillesThera ACHL 1.28 +0.01 -76 211 .. k 42 2 98 E B 2.9 AksoHea .0 AHG 1.20 ... -95 6 .. k 70 20 93 .. B 18.0 Alvotech ALVO 14.95 -0.12 -75 92 .. 61 46 80 D B+ 30.9 Antero Rsrcs AR 26.99 +0.12 -32 3.3 50 o
94 93 84 B B 33.4 ACI Wwde ACIW 32.03 -0.54 -56 257 17 74 92 69 B D+ 231 Alamo .5 ALG 214.4 +0.84 +1 71 18 54 10 95 .. D 17.4 AlxOncology ALXO 11.74 -0.77 +43 525 .. 12 25 17 E C- 9.4 AnywhrRea .0 HOUS 5.50 -0.38 -21 900 ..
9 46 1 .. E 37.9 Aclarion ACON 0.35 -0.01 -68 561 .. 83 98 56 B B+ 15.0 Alamos .7 AGI 13.50 -0.12 -42 1.5 25 o 13 22 8 .. E 11.9 AlzamenNeuro ALZN 1.07 +0.02 -43 31 .. k 78 86 51 A B 347 Aon .8 AON 326.8 +0.27 -4 965 23 o
15 35 6 D D- 11.1 Aclaris ACRS 1.15 -0.05 -64 548 .. 95 86 88 B B+ 77.3 Alarm.com ALRM 72.99 -0.58 -32 175 35 o 72 77 73 B C+ 27.8 Amalgamate 1.7 AMAL 23.29 -0.64 -36 105 8 .. .. 87 .. B- 39.7 AotGrwInnov AOTG 38.73 ... -96 0.1 99
99 99 98 A B+ 34.4 AcmResrch A ACMR 30.84 +0.65 -35 1.3 18 97 81 99 D A+ 23.7 AlarumTech ALAR 22.00 -0.16 +27 245 .. 17 6 16 E C 1.7 Amarin AMRN 0.86 -0.00 -65 673 43 o 32 2 47 .. A+ 11.3 ApAcqCorpA APCA 11.27 -0.01 -70 9 99
71 88 92 D D 51.0 Acme Un 1.4 ACU 43.29 +0.22 -4 24 9 43 13 27 B A 57.2 AlaskaA .0 ALK 39.56 -0.20 -46 1.3 8ko 97 82 91 A B 181 Amazon AMZN 178.9 +0.72 -41 27 61 14 18 24 B D- 46.2 APA 3.0 APA 33.46 -0.45 -9 5.7 7 o
34 43 27 B B- 48.6 ACNB 3.4 ACNB 35.50 -1.33 -62 7 9 69 42 88 E A- 10.5 AlaunosThera TCRT 1.86 -0.06 -61 62 .. k 38 8 49 C C+ 17.8 Ambac Finl AMBC 15.16 +0.01 -50 194 7 o 39 30 27 B B 37.4 AptIncm 5.7 AIRC 31.66 -0.47 -4 1.2 7
38 57 20 E C 24.2 AcordaThrp ACOR 12.10 -0.01 +63 6 .. k 74 80 42 B B- 99 AlbnyInt 1.1 AIN 93.27 -1.50 -33 86 23 16 6 13 D D- 89.2 Ambarella AMBA 49.62 -0.85 -35 369 .. o 35 6 51 C C- 8.9 Apartmn 20 AIV 7.99 +0.18 +113 2.2 99 k
89 81 92 B A+ 13.9 AcresComRe .0 rACR 13.33 -0.47 -16 29 38 35 48 10 B C 247 Albemar 1.3 ALB 120.9 -4.00 -35 2.4 5 o 36 66 20 A D+ 3.2 Ambev 4.9 ABEV 2.47 -0.02 -46 6.5 13 o 49 51 26 D C+ 94.8 ApellisPhrm APLS 55.39 -1.22 -44 829 ..
62 81 47 .. A 11.5 AcriCapitalAq ACAC 11.22 +0.01 +17 46 53 k 56 77 27 B B- 23.9 Alberts 2.3 ACI 20.90 -0.11 -35 2.2 6 k 51 55 66 E B- 6.3 AmbowEductn AMBO 2.00 +0.06 -90 22 .. k 95 92 92 B A- 40.0 Api Group APG 38.90 -0.10 -42 816 24
24 6 16 .. B 14.4 AcrivonThera ACRV 6.19 -0.14 -41 46 .. k 51 81 44 .. B- 11.9 AlchmyInvAq1 ALCY 10.58 +0.01 -43 29 88 k 27 63 4 .. C- 55.0 AMC Ent .0 AMC 4.08 -0.12 -50 6.7 .. 95 90 83 C A- 60.4 ApogeE 1.7 rAPOG 59.56 -0.70 -56 56 13 k
3 57 10 .. D- 11.3 ActelisNetwrks ASNS 1.06 +0.03 -97 1 .. k 24 19 26 C B+ 43.0 Alcoa 1.3 AA 31.40 +0.05 -33 4.3 .. k 13 32 16 B D+ 21.0 AMCNtwks AMCX 11.63 -0.74 -31 494 1 o 74 8 99 .. A 72.3 ApogeeThera APGE 68.43 +1.89 +52 1.1 ..
74 10 92 E A NH ActiniumPhr ATNM 9.20 +0.09 +515 1.8 ..ko 85 93 63 B C 88.2 Alcon .3 ALC 83.61 -0.30 -55 429 30 51 58 34 B B+ 249 AmconDi .4 DIT 193.0 +2.81 +250 0.7 11 k 51 41 49 B B 12.7 ApolloC 12 ARI 11.33 -0.22 -24 634 39 o
.. .. 34 .. C- 30.2 ActPasC 4.0 APCB 29.42 +0.12 -31 47 .. 27 57 7 .. D- 12.0 AldeyraThera ALDX 2.90 -0.01 -58 205 .. 40 46 25 C C 11.4 Amcor 5.4 AMCR 9.23 -0.05 -40 5.7 13 98 95 92 A A 116 Apollo Gl 1.5 APO 112.6 -1.95 -41 1.5 16 o
.. .. 37 .. D 25.1 ActPasInt 2.2 APMU 24.94 +0.04 -94 0.9 .. 42 38 17 E B+ 9.1 Alector ALEC 5.98 -0.25 -60 302 .. 70 85 35 A B- 99 Amdocs 2.1 DOX 90.30 -2.47 -15 612 15 o .. .. 57 .. B 14.7 ApolloSnrF 10 AFT 14.07 -0.23 +137 226 .. k
.. .. 69 .. C+ NH ActPasIntl .6 APIE 28.57 +0.10 -52 38 .. .. .. 71 .. A- 25.0 AlerianEr 5.2 ENFR 24.91 -0.06 -24 17 .. 43 42 48 C D- 96.4 Amedisys AMED 92.15 ... -3 287 21 o .. .. 56 .. C 15.5 ApolloTact 10 AIF 14.09 -0.72 +686 957 .. k
.. .. 78 .. C+ 32.2 ActPasUs .3 APUE 32.14 +0.03 -45 80 .. .. .. 76 .. B 47.5 AlerianMl 7.3 AMLP 46.98 -0.45 -28 891 .. 15 10 22 D C- 9.6 AmerAxle AXL 7.20 -0.13 -54 1.0 .. o 10 1 3 .. D+ 49.0 Apollomics APLM 0.60 +0.00 -34 138 .. k
96 84 94 B A 270 AcuityB .2 rAYI 267.9 -1.32 -21 168 18 k .. .. 62 .. .. 31.9 AlerMlpEtn 6.0 AMJB 28.24 -0.17 +263 21 99 .. .. 38 .. B+ 27.6 AmrBcnAhl 3.4 AHLT 24.03 ... -83 1 99 96 82 93 A B- 246 AppFolio APPF 233.3 -0.42 -52 128 99
48 25 52 .. B+ 11.3 AcumenPhrma ABOS 4.30 -0.03 +3 374 .. k 39 23 66 E B- 25.9 AlerusF 3.6 rALRS 21.34 -0.64 -63 17 38 .. .. 79 .. .. 27.6 AmrBcnGlgNatRs MGNR 27.52 -0.11 -97 1 99 59 72 23 D B+ 54.3 Appian A APPN 38.17 -0.89 +27 639 ..
16 21 12 .. D- 8.8 AcurxPhrma ACXP 1.94 -0.12 -58 81 .. 50 86 21 C C+ 20.0 Alexandr& 5.5 ALEX 16.12 -0.45 -21 256 28 .. .. 37 .. B 51.5 AmrCntShr 5.6 SDSI 50.92 +0.03 -49 4 .. 61 94 26 A D 199 Apple .6 AAPL 172.3 +0.91 +11 69 26 o
65 68 73 B B- 70.1 Acushnet 1.3 GOLF 63.99 -0.59 +68 569 22 72 68 60 A C 235 Alexand 8.4 ALX 213.9 -3.93 -23 7 13 79 81 97 D D 14.3 AmerCoastl .0 ACIC 10.11 -0.75 +78 741 5 40 28 54 B D- 17.9 ApplHosp 5.8 APLE 16.48 -0.26 -53 953 10 o
20 44 7 E D 1.1 AcutusMed AFIB 0.19 +0.01 -89 308 .. k 65 79 58 C C+ 135 Alexndr 4.0 ARE 125.5 -3.06 -24 848 13 o 57 86 34 C B 96.1 AmerEle 4.2 AEP 82.95 -0.15 -47 2.3 15 o 24 28 23 C D- 11.6 AppliedBlckchn APLD 4.24 -0.31 -43 2.0 .. k
89 71 96 D B 4.4 Adagene ADAG 2.52 -0.09 -95 6 .. k .. .. 89 .. B 20.6 Alger35 .0 ATFV 20.48 +0.24 -67 2 .. k 88 75 80 A B- NH AmerEqu .0 AEL 56.15 -0.08 -31 327 7 9 26 7 E C- 1.9 ApplDnaSci APDN 0.50 ... -24 95 ..
1 10 5 .. E 2.0 Adamas JEWL 0.33 +0.00 +41 158 .. k .. .. 86 .. A 16.5 AlgrMidcp4 .0 FRTY 15.96 +0.22 -77 3 .. k 60 37 84 C B 50.8 AmNtlB 2.6 AMNB 46.84 -0.55 -16 16 19 .. .. 78 .. A 32.8 AppldFinV .5 VSLU 32.50 -0.07 +6 26 .. k
.. .. 75 .. A- 19.6 AdmDivE .7 ADX 19.51 +0.05 -51 87 99 k 20 14 31 .. C+ 10.3 AlgomaS 2.5 ASTL 7.89 -0.13 -69 205 88 35 5 89 .. .. 18.2 AmerSports AS 16.27 +0.46 -44 1.3 .. 96 90 87 A A- NH AppldInd .8 AIT 197.2 -3.82 -8 368 20
.. .. 60 .. B- 23.8 AdmNatR 2.9 PEO 22.70 -0.06 -16 27 99 k 31 65 19 C B- 9.1 AlgonqP 7.0 AQN 6.12 +0.03 +6 5.1 11 91 66 91 C A 104 AmWdmrk rAMWD 100.1 -2.21 -27 87 11 98 87 93 A A- 214 ApMat .8 AMAT 210.3 -0.55 -47 3.7 25 o
29 39 16 E B+ 42.5 AdamsRes 3.7 AE 25.72 +0.77 -66 4 .. 58 75 20 B C- 105 Alibaba 1.4 BABA 72.13 -1.70 -35 13 8 o 69 90 52 B D+ 26.1 Amerant 1.6 AMTB 22.25 -0.58 -49 48 11 k 70 75 98 E B+ 24.8 AppliedOptlc AAOI 14.68 -0.24 -70 996 .. o
51 4 86 D A 15.4 AdaptHealth AHCO 11.05 -0.03 -38 760 .. 46 39 55 E B 31.0 Alico .7 ALCO 28.65 -0.83 -73 8 8 69 55 63 B C+ 73.0 Amerco .0 UHAL 66.13 -1.36 -22 70 19 o 70 11 99 E A- 9.4 AppliedThera APLT 6.75 -0.08 -49 1.1 ..
72 21 98 D A- 2.1 Adaptimune ADAP 1.44 +0.10 -21 1.7 .. o 58 13 79 D B NH Alight ALIT 9.93 -0.39 -46 4.4 .. 39 72 23 C B- 91.2 AmerenCo 3.7 AEE 71.68 -0.12 -44 1.1 16 o 32 57 4 D C- 122 AppliedUv AUVI 1.82 +0.17 -93 138 .. k
.. .. 85 .. A- 30.4 AdaptivSel .2 ADPV 29.96 -0.28 -37 4 .. k 85 94 58 A B+ 413 AlignTech ALGN 319.4 -1.85 -45 447 37 o 22 87 6 D E 63.2 AmerscoA AMRC 19.74 -0.62 -30 403 15 o 97 81 99 A A 73.5 }AppLovin APP 71.23 -0.68 +41 6.5 71
.. .. 68 .. B+ 26.6 AdptvAlph .2 AGOX 25.79 +0.14 -5 35 99 21 41 10 D D+ 9.2 AlignmntHlthcr ALHC 4.72 -0.13 -41 561 .. 50 57 27 A B 23.1 AmerMov 2.9 AMX 18.41 -0.28 -60 640 13 37 41 29 E D+ 4.8 ApptechPay APCX 1.55 +0.14 -23 68 .. k
10 11 7 E D 9.1 AdaptiveBio ADPT 3.24 -0.09 +13 1.6 .. o 72 46 80 E B+ 1.4 AligosThera ALGS 0.99 +0.04 -41 235 .. 30 10 48 .. B- 19.1 American .0 AAL 14.81 +0.03 -54 16 5 o 79 64 95 .. C- 8.9 Aprea Thera APRE 6.12 -0.23 -88 5 .. k
.. .. 64 .. A 22.0 Adaptive 1.9 RULE 21.82 -0.17 -43 2 .. k 96 68 94 D A- 4.4 AlimeraS ALIM 3.98 -0.04 -88 10 .. 54 59 56 B C- 23.9 AmerAss 6.4 AAT 21.05 -0.36 -29 238 8 85 89 77 B C+ 145 Aptargr 1.2 ATR 141.6 +0.45 -11 276 29
.. .. 62 .. B+ 17.8 AdasSclJu 1.0 JSTC 17.60 -0.15 -86 4 .. k 90 81 91 C D- 26.8 }AlkamiTech ALKT 24.30 -0.17 -49 178 .. 4 6 2 .. E 18.0 AmerBatteryTec ABAT 1.90 -0.08 -24 585 .. 23 61 3 E E 92.7 ApteveThera APVO 4.56 +0.08 -69 36 ..
60 4 99 E B+ 6.0 ADC Thera ADCT 4.54 -0.07 -71 244 .. o 90 97 32 A B 32.9 Alkermes ALKS 27.29 +0.32 -6 1.9 11 o .. .. 40 .. B- 51.1 AmrCenDivM 3.0 TAXF 50.71 +0.04 +4 40 .. 41 51 16 B B- 113 Aptiv .0 APTV 78.72 -1.84 -18 2.4 16
2 25 5 D E 16.3 AddentaxGrp ATXG 0.90 -0.03 +21 198 .. 17 17 5 .. C 5.6 Allakos ALLK 1.35 +0.06 -70 517 .. .. .. 87 .. B- 83.2 AmCnFocD .0 FDG 82.84 +0.17 +11 13 99 53 2 99 E B+ 17.5 AptorumGrp A APM 7.75 -0.33 -98 63 .. k
73 62 93 D C+ 25.6 AddexThera ADXN 11.72 -0.38 -75 2 .. k 30 71 3 .. C- 180 AllarityThera ALLR 0.35 +0.01 -37 73 .. .. .. 59 .. B 64.4 AmCnFoc 2.1 FLV 63.72 -0.18 +45 9 .. 11 14 5 .. E 10.1 AptoseBiosci APTO 1.55 -0.02 -13 87 .. e
82 96 61 B B+ 114 AddusHC ADUS 103.5 +2.20 +11 136 22 9 7 7 E D- 1.8 Allbirds BIRD 0.69 -0.05 +16 958 .. .. .. 68 .. B 49.7 AmrCnQlDiv 2.9 QINT 49.41 -0.15 -61 5 .. .. .. 72 .. A- 36.1 AptCollrdI .6 ACIO 36.00 -0.02 +28 115 99
55 78 54 C D+ 12.5 Adecoag 3.0 AGRO 10.65 +0.03 -27 375 7 o 31 30 17 B C+ 130 Allegia 3.3 ALGT 72.40 +0.40 -16 220 9 o .. .. 75 .. A- 58.0 AmerCnS 1.6 VALQ 57.81 -0.19 +23 11 .. .. .. 54 .. A- NH AptusDe 3.3 DRSK 26.73 +0.01 -40 65 .. k

D2 WEEK OF MARCH 25, 2024 INVESTORS.COM
.. .. 73 .. B 42.1 AptusDrwdn .7 ADME 41.92 -0.08 -52 7 99 54 92 45 C D+ 125 AtmosEn 2.8 ATO 116.6 -0.26 -43 513 18 o .. .. 28 .. C- 18.1 Bancrft 8.1 BCV 15.75 +0.06 +24 34 99 73 94 30 A D+ 88.6 Blackba .0 BLKB 71.60 -0.06 -49 148 18
.. .. 28 .. D- 25.2 AptsEnhYl 8.7 JUCY 23.56 +0.05 -71 43 .. k 83 66 89 A A NH AtmusFiltratn ATMU 29.50 +0.95 +150 8.9 12 89 87 92 C B+ 21.7 Bandwidth A BAND 18.63 -0.38 -54 187 22 42 65 9 D B- 5.8 BlackBry Ltd BB 2.67 -0.11 -42 6.1 99 k
.. .. 52 .. B- 21.0 AptusInl 3.6 IDUB 20.83 -0.08 -73 17 .. k 9 6 17 D C 43.1 ATNIntrnat 3.1 rATNI 30.52 -1.19 +5 110 .. 55 51 33 B B- 92.5 Bank Fi 1.7 BFC 82.08 -2.47 -41 11 17 k 27 33 27 E B- 9.5 Blackboxstocks BLBX 2.73 +0.16 -94 2 .. k
.. .. 70 .. B+ 29.6 AptLgCpE 2.0 DUBS 29.28 -0.04 -69 9 99 38 31 19 D C- 10.7 Atomera ATOM 6.06 -0.42 -41 148 .. 59 41 51 B C+ 51.8 BnkNova 6.2 BNS 50.22 -0.28 -57 889 7 o 84 99 54 A D+ 69.3 Blackline BL 63.29 -0.04 -21 842 32
32 2 50 .. A 11.4 ApxAcqI APXI 11.39 -0.01 -99 0.5 99 69 33 98 .. A+ 1.7 AtossaThera ATOS 1.67 -0.01 +111 1.9 .. e 75 55 85 B C+ NH BankofA 2.6 BAC 37.05 -0.46 -32 28 12ko .. .. 42 .. C+ 12.3 BlacrkC 5.2 BFZ 11.78 +0.09 +15 66 .. k
7 18 4 D E 8.0 ApyxMedical APYX 1.25 -0.07 +999 1.7 .. 85 98 52 B B- 27.5 AtourLifes .7 ATAT 19.00 -0.09 +3 544 44 k 47 37 62 B C- 75.2 BnkHawa 4.7 BOH 60.10 -1.93 -47 196 13 .. .. 45 .. C+ 10.6 BlkLTMu 5.2 BTA 10.08 -0.02 +37 30 99
12 26 6 E D 1.8 Aqua Metals AQMS 0.48 -0.00 -26 274 .. k 22 46 2 .. C 1.4 Atreca A BCEL 0.08 ... -95 314 .. k 11 18 14 D B- 25.4 BankMar 6.2 BMRC 16.04 -0.64 -38 42 12 .. .. 48 .. E 11.0 BlkMuIT2 5.7 BLE 10.82 +0.03 +4 110 .. k
16 16 7 E B- 12.7 Aquabounty AQB 2.10 +0.01 -73 9 .. k 22 14 11 C C 59.6 AtriCure ATRC 28.47 -1.26 +46 966 .. o 69 61 51 B C+ 100 BankOfMont 4.7 BMO 95.49 -0.95 -65 245 8 o .. .. 48 .. D 10.5 BlacrkM 5.8 BFK 10.31 -0.01 +15 126 99
85 60 99 .. B+ 6.2 AquestiveThr AQST 4.38 ... -1 2.1 .. 31 28 25 C B 670 Atrion 2.1 ATRI 426.2 -16.67 +113 26 38 79 58 54 A B 33.8 BankOfNtB 5.7 rNTB 30.85 -0.55 -34 154 6 .. .. 45 .. B 12.1 BlkVAMu 4.3 BHV 11.04 +0.08 -3 3 .. k
76 79 73 B C 33.0 Aramrk 1.2 ARMK 30.96 -0.38 +8 2.6 18 o 71 96 18 A E 48.9 ATS ATS 36.93 -0.14 +4 66 13 85 64 83 B B NH BkNYMel 3.0 BK 56.47 -0.81 -35 2.7 11ko 79 85 73 A D+ 845 Blackro 2.5 BLK 824.8 -17.23 -2 603 21ko
12 21 19 D D- 5.4 ARB IOT ARBB 1.35 +0.03 -94 32 2 k 66 44 80 E D 2.7 AtyrPharm LIFE 1.95 -0.07 -40 347 .. 44 71 30 B E 12.3 JamesFn 3.7 BOTJ 10.73 +0.04 +66 6 5k .. .. 60 .. B+ 9.9 BlackrckC 9 HYT 9.78 ... +2 424 .. k
32 49 19 E B+ 3.5 ArbeRobotics ARBE 2.03 -0.47 +56 251 .. 8 16 22 E D- 24.4 AuburnN 5.7 AUBN 19.00 ... +48 4 47 80 92 56 A C+ 52.4 Bank OZK 3.5 OZK 43.74 -1.06 -30 937 7 k .. .. 34 .. B- 25.6 BkRk37MunT 4.6 BMN 24.21 +0.04 -20 20 .. k
42 77 23 B C- 17.7 ArborRl 13 ABR 12.90 -0.12 -64 2.0 5 o 4 31 2 .. E 38.5 Auddia AUUD 2.11 -0.18 -57 199 .. e 68 55 64 B C 29.0 Bank7 3.1 rBSVN 27.51 -0.33 -84 2 8 .. .. 41 .. E 51.8 BlkRkAaaCl 6.1 CLOA 51.67 +0.05 -8 29 ..
55 32 51 E A- 3.2 Arbutus ABUS 2.50 -0.05 -68 335 .. o 67 44 71 C B 15.1 AudioCo 2.8 AUDC 13.01 -0.22 -52 42 16 o 41 25 69 C E 11.1 Bankfncl 3.8 BFIN 10.52 +0.07 -74 3 14 .. .. 70 .. B 28.9 BlkRkAdvL 7.6 BALI 28.81 +0.03 +25 11 99
42 67 18 D D+ 3.7 ARCDoc 7.5 ARC 2.67 +0.09 +43 218 10 o 94 81 98 B A+ 11.1 Audioeye AEYE 10.76 -0.03 +159 164 99 44 51 54 C D+ 34.2 Bankuni 4.3 BKU 26.97 -0.63 -6 919 9 .. .. 62 .. B- NH BlkrkCapA 9 BCAT 16.22 +0.07 -12 259 .. k
48 35 24 .. B+ 2.2 ARCA Bio ABIO 1.77 -0.01 -59 11 .. 51 48 72 D B 6.3 Augmedix AUGX 3.96 -0.29 +27 507 .. 58 84 28 A B- 30.8 Bankwll 3.1 BWFG 25.69 -0.61 -37 7 5 .. .. 35 .. B- 11.1 BlkCore 8.3 BHK 10.71 +0.02 -21 151 .. k
10 53 9 E C- 8.2 ArcadiaBio RKDA 2.25 -0.02 -23 15 .. k 9 33 1 D E 700 AultAlliance rAULT 0.36 -0.01 -62 3.0 .. k 48 66 24 B B- 57.8 Banner 4.2 BANR 45.93 -0.57 -32 144 7 k .. .. 51 .. C 11.1 BlckrkCrAl 9 BTZ 10.69 +0.02 -36 181 99 k
11 31 2 B E 29.2 ArcadiumLith ALTM 4.41 -0.22 -41 7.4 2 64 49 86 .. A 15.2 AultDisrupTech ADRT 13.98 ... -82 0.8 99 k 1 35 1 .. E 16.6 Banzai Intl BNZI 0.63 -0.04 -9 353 .. k .. .. 53 .. B- 14.3 BlkLtdDu 9 BLW 13.99 -0.02 +30 104 .. k
82 74 90 C B+ 149 ArcBest .4 ARCB 137.0 -1.12 -21 236 17 o 33 27 20 .. C 13.5 AuraBiosci AURA 8.42 -0.13 -19 161 .. k 12 1 13 E C 23.3 BaoshengMedia BAOS 3.33 +0.07 -93 4 .. k .. .. 51 .. B- 13.4 BlkEngy 6.0 BGR 13.00 +0.02 -48 38 .. k
87 46 97 E A- 75.1 Arcelix ACLX 70.23 -1.81 +4 465 .. 25 1 47 .. B+ 11.6 AuraFatProjcts AFAR 11.07 ... -100 0.1 99 11 6 10 D C- 6.1 Baozun A rBZUN 2.30 -0.10 -1 740 .. o .. .. 48 .. A- 8.7 BR EnhEq 8.1 BDJ 8.24 -0.03 -42 307 .. k
43 49 30 C D+ 30.4 ArcelorMi 1.4 MT 26.90 -0.01 -41 927 4 20 14 6 D D- 12.4 Aurinia AUPH 4.97 -0.04 -28 1.8 .. 53 69 24 B A- 30.4 BarHarb 4.4 BHB 25.20 -0.68 -26 25 8 k .. .. 51 .. C+ NH BlckEnhG 7.2 BOE 10.37 -0.06 -43 86 .. k
97 96 84 A C+ 92.6 ArchCaptl ACGL 90.68 -0.01 +10 1.9 10 33 72 18 D B+ 11.5 AuroraCannabis ACB 4.86 +1.02 +999 13 .. 79 45 84 B A- 9.5 Barclays 4.2 BCS 9.25 -0.11 -16 14 6 o .. .. 49 .. B 5.7 BlckEnhIn 7.3 BGY 5.50 -0.02 +20 238 .. k
.. .. 50 .. B- 27.4 ArchIndice 5.7 VWI 26.89 -0.10 -81 0.4 99 16 40 27 E E 4.8 AuroraInnov AUR 2.34 -0.05 -32 4.4 .. .. .. 76 .. A- NH BarEtnS 5.2 ATMP 23.62 -0.10 +285 101 .. k .. .. 62 .. A- 17.3 BkRkEsgCap 10 ECAT 17.03 +0.01 -41 156 .. k
39 10 69 B C- 187 Arch Resou .6 ARCH 162.7 -2.21 -42 321 6 58 71 49 E B 12.8 AuroraMoblA JG 3.50 +0.14 -38 7 .. 35 62 13 E B- 2.4 BarfreshFood BRFH 1.10 -0.09 +119 13 .. .. .. 44 .. C 52.6 BlkRkFlex 4.9 BINC 52.42 +0.05 -51 498 ..
67 47 75 .. B+ 7.5 ArcherAviatn ACHR 4.89 -0.22 -29 4.2 .. 50 4 96 .. B+ 1.8 AustinGold AUST 1.34 +0.24 +144 180 .. 83 91 58 A D 9.9 Barings 11 BBDC 9.03 -0.12 +22 665 7 .. .. 37 .. C- 53.3 BlkRkFr 9.0 BRLN 52.70 +0.02 -70 5 ..
41 74 17 C B+ 87.3 ArchrDan 3.2 rADM 62.00 -0.47 -42 4.4 8 o 4 23 2 .. E 12.0 COOT COOT 2.48 -0.37 +999 465 .. k .. .. 70 .. C 19.2 BaringsCor 8.4 MCI 18.08 -0.40 -23 31 99 k .. .. 64 .. B 26.4 BkrkFutHealth BMED 26.06 -0.07 -67 0.5 .. k
98 81 95 A A NH Archrock 3.4 rAROC 19.35 -0.44 0 1.3 28 o 52 65 59 E D- 13.6 Authid AUID 7.18 +0.17 +100 47 .. .. .. 58 .. C 14.5 BarGlbS 8.8 BGH 14.25 +0.04 -57 27 99 k .. .. 82 .. B+ 26.6 BkrkFutTech BTEK 25.75 +0.07 -79 0.5 .. k
18 66 6 D D- 1.9 Arcimoto FUV 0.49 -0.00 +12 70 .. k 77 87 60 A C- 256 AutomData 2.3 ADP 247.6 -1.34 -30 1.4 28 o .. .. 75 .. A 16.4 Barings 8.7 MPV 16.06 -0.20 +6 27 99 k .. .. 84 .. B+ 29.4 BlkrkFutUs .3 BTHM 29.41 +0.04 -40 0.3 .. k
81 44 56 A B 13.2 ArcosDo 2.2 ARCO 10.80 -0.45 -23 835 12 o 94 96 81 A B- 279 Autodesk ADSK 262.9 -2.89 -35 875 34 o 48 20 52 E B- 5.1 BarinthusBio BRNS 2.58 +0.17 +119 33 .. .. .. 59 .. B- 17.0 Blackrock 6.6 BMEZ 16.27 +0.01 -18 280 .. k
95 86 73 C A- 89.1 Arcosa .2 ACA 84.58 -0.57 -50 110 26 36 35 21 C D- 34.1 Autohom 6.5 ATHM 25.97 -0.57 -36 297 10 o 73 55 79 E A+ 1.6 Bark rBARK 1.27 -0.08 -33 599 .. .. .. 42 .. C- 43.2 BlkrkHl 6.2 BME 40.85 -0.13 +5 30 .. k
73 21 91 C B 43.8 ArcturusThera ARCT 33.90 +0.77 -26 326 .. 91 86 87 B B+ NH Autoliv 2.2 ALV 123.5 +1.58 +2 591 15 o 50 23 48 B C+ 43.7 Barnes 1.8 B 36.55 -0.45 -32 221 22 o .. .. 46 .. B+ NH BlkrkHyMu 4.3 HYMU 22.43 +0.04 +8 57 .. k
31 17 20 E B 25.5 Arcus Biosci RCUS 16.43 -0.81 -38 575 .. 77 21 98 D B 7.5 Autolus AUTL 6.32 +0.07 -71 514 .. 14 71 6 E E 2.3 Brn&NobEd BNED 0.59 -0.00 -75 268 .. o .. .. 29 .. C 13.0 Blkrck I 8.9 BKT 11.83 +0.05 +5 62 .. k
91 51 98 D A+ 15.4 ArcutisBiother ARQT 9.61 -0.57 -34 3.3 .. 71 80 65 B B 182 AutoNation AN 162.2 -3.07 -33 311 7ko 15 14 30 E C+ 3.1 Barnwell 2.5 BRN 2.37 +0.04 +41 14 .. .. .. 59 .. B+ 8.4 BrInnovG 6.7 BIGZ 7.95 -0.11 -1 758 .. k
27 7 27 B B- 4.3 ArdaghM 11 AMBP 3.41 -0.06 +108 2.2 .. 9 3 9 .. .. 7.6 AutonomixMed AMIX 3.18 -0.06 -83 16 .. 87 83 87 B B+ 130 Barrett 1.0 BBSI 124.2 -1.56 +19 36 16 .. .. 75 .. A+ 30.9 BlkRkLgCp 1.8 BLCV 30.80 -0.13 -90 0.3 ..
72 30 96 D B- 10.1 Ardelyx ARDX 7.70 -0.13 -26 4.3 .. 87 97 87 .. A- NH Autozone AZO 3239 +28.92 -40 100 22 o 63 96 21 B B 20.8 Barrick 2.6 GOLD 15.52 -0.29 +1 21 18 o .. .. 79 .. C 30.5 BlkRkLcCor .4 BLCR 30.49 +0.00 -67 0.2 99
58 11 76 B B+ 17.2 ArdmoreS 5.6 ASC 16.35 -0.36 -63 263 5 o 79 26 92 E A- NH AvadelPhrm AVDL 17.22 +0.13 -33 918 .. .. .. 74 .. B 67.5 Barron’s 1.2 BFOR 66.82 -0.70 -69 1 .. .. .. 48 .. B- 11.8 BR MuInc 5.5 BYM 11.51 -0.02 -20 44 .. k
17 47 4 .. E 5.4 ArenaGrp AREN 1.28 +0.01 -70 31 .. k 6 21 2 E E 1121 AvaloThera AVTX 4.88 +0.28 -3 36 .. k 23 6 24 E D+ 19.4 Basset 4.9 BSET 14.79 -0.42 -52 8 .. k .. .. 56 .. C+ 16.0 BlackrockM 9 BIT 15.74 +0.04 +12 97 .. k
55 81 44 .. B- 10.8 AresAcqII A AACT 10.57 ... -97 7 35 47 28 48 D A- 3.0 AvalonHld AWX 2.42 -0.10 +223 8 .. 75 85 83 .. B- 48.7 Bath&Body 1.7 BBWI 46.75 -1.52 -33 1.8 14 .. .. 45 .. D 12.2 BlkMuni 5.3 MHD 11.96 +0.02 -24 92 99
74 79 54 A D 20.9 AresCap 9 ARCC 19.99 -0.06 -41 2.3 8 o 66 69 45 B B+ 198 AvalonB 3.7 AVB 183.2 -1.62 -37 535 17 o 3 5 15 E E 9.7 BattalionOil BATL 5.70 +0.20 -86 19 .. k .. .. 39 .. B+ 21.9 BlkrkMuni 2.6 BTT 21.00 -0.01 -22 106 .. k
10 29 13 B D- 11.2 AresRlE 13 ACRE 7.66 -0.12 -26 601 7 o 1 27 4 E E 2.5 AvalonGlobo ALBT 0.32 +0.01 -75 45 .. k 51 32 28 C A- 22.0 Bausch&Lomb BLCO 16.17 +0.09 -26 318 21 .. .. 51 .. D 12.1 BlRkMuniIn 5.5 MUI 11.95 +0.06 -29 153 99
.. .. 63 .. C+ 14.3 AresDyn 10 ARDC 14.03 +0.03 -17 91 99 k 54 73 46 C B- 41.2 Avangrid 4.9 AGR 35.81 -0.14 +3 1.0 17 73 74 86 .. B+ 10.2 Bausch Health BHC 9.56 +0.06 -50 1.1 2 .. .. 63 .. A- 11.4 BlkMuni 5.8 MUA 11.33 +0.05 -4 77 99
93 97 90 A B- 139 Ares Mn 2.8 ARES 133.9 -2.71 -45 574 56 o 28 66 16 D B- 31.3 AvanosMed AVNS 19.50 +0.01 -39 176 18 62 63 50 B C+ 50.2 BaxterI 2.8 BAX 41.94 -0.07 -45 2.0 16 o .. .. 42 .. D+ 11.3 BR MnH Ca 5.2 MUC 11.05 +0.05 -67 97 .. k
97 85 74 B B 52.0 Argan n 2.4 AGX 50.89 -0.67 -8 52 20ko 71 82 12 C C 27.7 Avantax AVTA 25.99 ... 0 826 26 k 53 69 31 B B- 24.3 Baycom 2.1 rBCML 19.51 -0.99 +58 37 8 k .. .. 45 .. E 11.7 BR MnH Nj 5.2 MUJ 11.52 +0.01 -15 88 .. k
.. .. 86 .. B+ 34.3 ArgentMdC .4 AMID 33.99 -0.18 +134 15 .. .. .. 69 .. A- NH AvtsAllE 2.1 AVGV 59.59 -0.36 -56 5 99 33 18 29 B C+ 17.5 Bayfirst 2.5 BAFN 12.98 +0.08 -35 7 10 .. .. 45 .. B 10.8 BRMHNQ 4.9 MHN 10.65 +0.03 -37 35 .. k
47 18 39 D C 550 Argenx ARGX 402.7 +5.80 -19 288 .. .. .. 72 .. B- 69.5 AvntsAllEq 1.8 AVGE 69.01 -0.37 -53 16 99 38 8 47 B C+ 4.7 BaytexEn 1.7 BTE 3.48 -0.07 -32 6.1 .. o .. .. 45 .. C 10.2 BR MnH Qu 5.3 MUE 10.12 +0.02 -65 21 .. k
36 58 23 E C 4.5 ArgoBlockchn ARBK 1.63 ... -37 493 .. .. .. 60 .. C 56.2 AvtsAllI 3.2 AVNM 55.82 -0.27 -52 2 .. 84 81 90 .. .. NH }BBB Foods TBBB 23.54 +0.74 -24 885 99 k .. .. 45 .. D+ 7.2 BlkMunv 5.1 MVF 7.03 +0.02 -55 78 .. k
90 68 95 B C+ 16.4 Arhaus .0 ARHS 15.15 -0.32 +36 1.4 16 .. .. 60 .. D- 56.6 AvtsAllIn 3.2 AVNV 56.31 -0.29 -80 0.1 .. 30 54 16 C C 14.3 BCBBanc 6.2 BCBP 10.30 -0.14 -48 27 6 k .. .. 51 .. B- 11.7 BR MnY Mi 4.7 MIY 11.62 +0.11 +84 91 .. k
24 57 11 .. D+ 0.5 Aridis Pharma ARDS 0.08 +0.01 -85 17 .. k .. .. 33 .. A- 42.6 AvantCorF 4.2 AVIG 41.19 +0.12 -39 51 99 21 61 16 B E 48.4 BCE 8.8 BCE 33.71 -0.46 -12 2.3 10 o .. .. 51 .. B- 10.6 BRMYNQ 5.0 MYN 10.53 +0.06 -91 8 .. k
82 59 75 B A 3.6 ArisMin .0 ARMN 3.26 -0.16 -9 131 8 .. .. 37 .. B- 46.9 AvnCorM 2.7 AVMU 46.63 +0.03 0 8 99 .. .. 50 .. B+ NH BdBlxxJpm 6.1 XEMD 41.65 +0.13 +104 6 .. k .. .. 53 .. B 12.2 BR MnY Pa 4.7 MPA 12.12 +0.10 -67 8 .. k
98 95 94 A A 14.0 }ArisWater 2.7 ARIS 13.49 -0.15 -36 172 15 .. .. .. .. .. 0.0 AvtsEmExChina AVXC 50.47 ... 0 0.3 99 11 17 11 E B 28.5 Beachbody BODI 9.18 -0.42 -63 10 .. .. .. 48 .. C 11.7 BR MnY 5.8 MYI 11.39 +0.04 -30 167 .. k
99 98 95 A B- NH AristaNtk ANET 306.4 +1.82 -13 2.3 44 .. .. 47 .. B 53.6 AvntsEm .8 AVEE 52.79 -0.16 +538 13 99 90 46 85 B B 96.9 Beacon Roofing BECN 95.18 +0.37 -26 555 99 o .. .. 53 .. C 11.3 BlkMuni 5.7 MYD 11.04 +0.03 -70 77 99
.. .. 94 .. A- 49.8 Ark21ActvE .5 ARKZ 40.55 -1.31 -22 9 99 .. .. 57 .. B- 58.6 AvantEm 3.0 AVEM 57.69 -0.47 -29 265 99 .. .. 55 .. A+ 27.5 BeacnSelct 1.0 BSR 27.34 -0.11 -44 0.5 99 .. .. 48 .. C 11.2 BlkMuni 5.5 MVT 10.95 +0.09 -57 20 99
.. .. 94 .. B 45.2 Ark21ActOnChn ARKC 40.30 -0.62 +9 2 99 .. .. 59 .. B- 48.0 AvantEmM 3.8 AVES 47.40 -0.38 +44 61 99 .. .. 41 .. A+ 25.4 BeacnTact .9 BTR 24.39 -0.09 +222 3 99 .. .. 29 .. C+ 9.9 BR Res&C 7.0 BCX 8.88 -0.16 -16 334 .. k
.. .. 90 .. B+ 73.6 Ark21ShrBitcn ARKB 64.00 -1.22 -9 2.9 99 .. .. 64 .. B- 63.7 AvanInt 2.9 AVDE 63.28 -0.19 -35 169 99 36 34 14 D B- 17.2 BeamGlobal BEEM 6.67 -0.31 +5 118 .. k .. .. 64 .. B+ 19.4 BlkrkSciTe 6.6 BSTZ 18.78 +0.14 -36 188 .. k
.. .. 94 .. A 49.0 Ark21ActvBitcn ARKY 40.63 -1.18 -76 1 99 .. .. 62 .. C+ 53.9 AvntIntLgC 3.5 AVIV 53.55 -0.18 -37 14 .. 84 65 76 C B 49.5 BeamThera BEAM 33.63 -1.32 -56 656 .. .. .. 68 .. B- 38.0 Blackroc 8.1 BST 36.93 +0.24 -33 71 .. k
.. .. 95 .. B+ 71.6 Ark21ActvB 1.1 ARKA 62.17 -1.51 -27 7 99 .. .. 53 .. A- 53.0 AvntisIntl 1.4 AVDS 52.75 -0.11 -67 1 99 63 81 99 E C- 34.9 }BeamrImaging BMR 6.30 -0.09 -91 603 .. .. .. 38 .. B 50.4 BlkRkShrtC 2.9 CALY 50.28 +0.03 -98 0.1 99
.. .. 94 .. B+ 49.0 Ark21Blkchn ARKD 44.39 -1.09 -13 3 99 .. .. 64 .. A 65.5 AvanIntSm 3.2 AVDV 64.92 -0.40 -15 229 99 17 39 30 E C- 1.3 BeaslyA .0 BBGI 0.83 +0.03 -48 9 .. .. .. 36 .. C- 50.8 BkrkShtM 4.8 NEAR 50.42 +0.04 -55 188 .. k
.. .. 39 .. C- 59.8 ArkAuton .0 ARKQ 54.20 -0.60 -23 97 .. k .. .. 62 .. B 56.6 AvtsModA 2.1 AVMA 56.42 -0.14 -19 2 .. 11 6 18 E B+ 13.9 BeautyHlthA rSKIN 4.29 -0.16 -9 2.8 .. .. .. 36 .. D- 50.2 BkrkShtMt 3.3 MEAR 50.14 +0.05 -2 61 .. k
.. .. 91 .. C+ 30.9 ArkFintc .0 ARKF 30.03 -0.46 -55 253 .. k .. .. 43 .. B 44.0 AvantRea 3.5 AVRE 41.38 -0.29 -40 34 .. 81 69 89 C D 35.9 BeazerHmes BZH 31.51 -0.36 -62 130 6 o .. .. 56 .. B- 12.7 BlacIvQ 5.5 BKN 12.43 +0.10 -42 31 99
.. .. 23 .. D+ 39.0 ArkGeno .0 ARKG 28.14 -0.67 -16 2.3 .. k .. .. 57 .. C- 52.2 AvantisRe 3.1 AVSE 48.93 -0.33 +122 9 99 50 72 30 B B 287 BectDic 1.5 BDX 246.3 +4.63 +54 2.2 20 o .. .. 32 .. B 18.4 BlkrkTa 6.8 BBN 16.42 +0.06 -39 135 99 k
.. .. 68 .. C- 54.5 ARK Inn .0 ARKK 49.41 -1.12 -40 8.9 .. k .. .. 64 .. C+ 56.9 AvntRespIn 2.4 AVSD 56.54 -0.22 +111 10 99 50 60 16 D C- 272 BeiGene BGNE 152.0 -11.68 +53 445 .. 52 73 21 A D 13.0 BlkRckTc 13 TCPC 9.90 -0.27 +189 1.2 5 o
.. .. 71 .. B 21.8 ArkIsrael .0 IZRL 21.14 -0.20 -84 4 .. k .. .. 78 .. C 61.3 AvntResp 1.1 AVSU 60.86 -0.24 +147 34 99 86 91 92 B B- 78.8 Bel Fus .3 BELFA 70.41 -2.24 +205 24 11 .. .. 31 .. D- 51.6 BlkRkTr 4.0 BRTR 50.56 +0.13 -80 2 99
.. .. 90 .. C- 84.9 ArkNxtGe .0 ARKW 81.41 -1.25 -37 164 .. k .. .. 37 .. B 46.6 AvantShtT 4.0 AVSF 46.28 +0.04 -20 37 99 81 91 74 B B+ 74.8 Bel Fus .5 BELFB 58.42 -0.59 +8 142 8 o .. .. 78 .. C- 57.4 BlkrkUsCa 1.3 LCTU 57.12 -0.16 -49 37 99
28 14 20 D C- 18.8 ArkRstr 5.3 ARKR 14.05 ... -75 0.6 .. .. .. 78 .. A NH AvntUsL 1.3 AVLC 61.60 +0.05 +240 34 99 65 65 63 B A- 99 Belden .2 BDC 92.75 +0.07 -25 224 13 .. .. 36 .. C- 50.6 BkrkUltSht 4.9 ICSH 50.51 +0.02 -8 1.1 .. k
.. .. 43 .. B+ 15.7 ArkSpaceExpIr ARKX 14.78 -0.15 +18 69 .. k .. .. 78 .. A- 63.9 AvantUsLgC 1.6 AVLV 63.46 -0.35 -64 135 99 69 16 96 .. B- 48.6 BeliteBio BLTE 43.95 +0.18 -46 35 .. .. .. 84 .. A 44.8 BrUsEqFa .7 DYNF 44.61 -0.01 -66 1.2 .. k
26 51 12 B E 9.0 Arko 2.1 ARKO 5.75 -0.20 +49 444 23 .. .. 79 .. A 61.6 AvntsUsM .9 AVMC 61.16 -0.38 -79 0.5 99 85 87 93 .. B 62.8 }BellringBrnds BRBR 61.00 -0.22 -36 835 42 .. .. 32 .. E 24.2 BlckUtlIn 6.8 BUI 21.32 -0.17 -33 41 .. k
98 81 94 B A- NH Arlo Tech ARLO 12.64 -0.39 -24 819 46 .. .. 64 .. A- 52.2 AvantUsSm 1.2 AVSC 50.91 -0.63 -30 52 99 68 17 98 E B 14.8 BellusHlth BLU 14.74 ... 0 3.4 .. k .. .. 63 .. B- 13.4 BlkFloa 11 BGT 12.89 -0.06 +16 112 .. k
99 99 98 A A+ 164 }Arm ARM 134.2 +0.55 -62 6.9 99 .. .. 76 .. B 89.2 AvanUsE 1.3 AVUS 88.64 -0.39 -14 222 99 26 6 53 .. B- 10.4 BelongAcqA BLNG 10.25 ... 0 0.1 99 k 36 72 25 D C+ 2.4 BlackSkyTech BKSY 1.33 -0.06 -54 319 ..
46 61 20 B B- 13.1 ArmadaH 7.8 AHH 10.45 -0.31 +17 521 8 o .. .. 80 .. A- 61.7 AvntsUsMid .9 AVMV 61.27 -0.45 +20 2 99 70 68 69 D B- 31.8 Benchmr 2.3 BHE 29.00 -0.25 -23 238 14 o 69 43 81 B B- 133 Blackst 1.2 BX 127.9 -3.80 -49 2.0 69ko
51 2 97 E B- 5.3 ArmataPhrma ARMP 3.74 +0.05 -61 6 .. .. .. 72 .. C 92.5 AvanUsSm 1.6 AVUV 91.10 -1.23 -36 457 99 4 1 1 D E 16.5 Beneficient BENF 0.07 -0.00 -53 1.7 .. .. .. 58 .. B 12.4 BlkLnSh 10 BGX 12.28 -0.06 -54 29 .. k
31 59 19 C C- 27.1 ArmourR 14 rARR 19.24 -0.19 -49 596 .. 79 69 82 C B NH Avantor AVTR 26.07 +0.14 -55 2.7 24 80 49 93 E A- 9.0 Benitec .0 BNTC 4.95 -0.14 -50 9 .. 42 60 28 B C- 23.8 Blackst 12 BXMT 20.21 -0.09 -28 1.6 6 o
96 85 95 A B+ NH ArmstrW .9 rAWI 124.6 -0.18 -24 282 23 64 36 94 D B 3.0 AveannaHlthcr AVAH 2.51 ... -20 69 .. 11 24 12 D B- 1.9 BensonHill BHIL 0.22 +0.00 -50 437 .. .. .. 70 .. C- 31.1 BlkstnSec 9 BXSL 30.93 +0.01 -15 779 99 k
63 81 40 .. A+ 11.7 ArogoCapAcq AOGO 10.80 ... -3 21 20 k 19 34 6 .. C- 1.4 AvenueThera ATXI 0.15 -0.01 -18 1.6 .. 82 90 52 A B- 55.4 Bentley .5 BSY 51.86 +0.19 +4 1.1 56 .. .. 63 .. B 14.6 BlkSnrFl 9 BSL 14.29 -0.11 -58 32 .. k
88 70 99 E A 6.7 Arq .0 ARQ 6.24 +0.29 +32 210 .. 87 72 86 D D- 8.6 Avepoint AVPT 7.90 -0.13 -30 626 .. 88 95 80 B B 647039 BerkHthwyA BRKA623040 - 2055 +5 13 24 .. .. 56 .. B- 12.0 BlkStrat 9 BGB 11.82 -0.03 -50 75 .. k
41 3 75 .. A- 1.7 ArqitQuantum ARQQ 0.74 -0.01 -52 488 .. k 72 83 75 C C 219 AveryDe 1.5 AVY 215.6 -3.05 -24 338 27 o 30 19 29 B C+ 26.1 BrkshrH 3.3 BHLB 22.15 -0.29 -42 153 14 k 34 25 18 D B- 4.5 BladeAirMob BLDE 2.71 -0.18 -17 687 ..
40 80 12 B B 26.6 ArrayTech ARRY 13.69 -0.34 -3 5.8 12 o 82 92 71 A B 37.8 AviatNetw AVNW 37.24 +0.06 -65 46 10 46 13 51 B B- 8.9 Berry 6.2 BRY 7.71 -0.13 +19 1.3 15 .. .. 62 .. B 45.9 BlkrkWdex 3.0 LCTD 45.61 -0.15 -34 9 .. k
5 1 1 .. D+ 9.5 Arrival ARVLF 0.24 +0.01 -79 33 .. k 14 4 12 C B- 21.1 Avid Bioservc CDMO 6.73 -0.14 -47 779 .. k 48 79 25 C D- 69.9 Berry Gl 1.9 BERY 59.00 -0.30 -30 926 8 o 75 57 98 E B 3.4 BlendLabs BLND 2.99 -0.07 -14 1.7 ..
28 8 23 .. .. 26.0 ArriVentBioPh AVBP 18.28 +0.07 -69 85 .. k 82 37 98 E A 26.2 AvidityBiosci RNA 23.70 -0.40 -39 738 .. 30 55 24 E C 3.4 Best Inc A BEST 2.30 +0.02 -60 5 .. k 20 50 7 D B- 8.9 BlinkCharg BLNK 2.39 -0.23 +22 9.2 ..
.. .. 39 .. B- 13.5 ArrwDJG 8.0 GYLD 12.93 -0.20 -46 1 99 94 81 88 C C 13.6 }Avidxchange AVDX 12.88 -0.21 -54 902 99 58 58 60 C B 86.1 BestBuy 4.6 BBY 81.66 +1.22 +52 4.9 12 o .. .. 60 .. B 11.4 BlkDebt 10 DSU 11.09 -0.02 -39 85 .. k
41 67 28 C D- 147 ArrowElec ARW 122.2 -0.02 -45 306 7 66 88 53 D B 42.6 Avient 2.5 AVNT 41.36 -0.55 -14 376 17 22 57 13 E D- 25.6 BetterChoice BTTR 7.30 +0.58 +137 61 .. k .. .. 51 .. B- 19.8 BlkEnhC 6.1 CII 19.36 -0.04 +24 97 .. k
39 32 53 C B- 29.7 ArrwFl 4.4rAROW 24.31 -0.64 -38 27 13 11 61 8 E E 18.0 Avinger AVGR 2.94 +0.02 -91 6 .. 8 42 6 E C 62.9 BetterHomeFnc BETR 0.49 +0.02 -39 652 .. k .. .. 29 .. B 10.5 BlEnhGv 5.2 rEGF 9.47 +0.03 -96 0.5 .. k
24 6 24 E B- 42.5 ArrowheadPhr ARWR 27.21 -1.02 -51 712 .. o 32 31 27 C B+ 1.0 AvinSilvGold ASM 0.57 -0.01 -11 451 99 18 58 1 .. E 1.6 BetterThera BTTX 0.02 +0.01 -69 2.4 .. k .. .. 51 .. D+ 13.1 BlkFltR 11 FRA 12.85 -0.02 -13 146 99 k
.. .. 59 .. C- 19.5 Arrowmark 9 BANX 18.64 -0.18 +52 21 8 k 9 17 8 .. C 244 AvisBud .0 CAR 113.5 -1.78 -50 454 2 o 95 98 93 A A NH Bettrwar 5.6 BWMX 19.72 +0.72 +151 113 12 .. .. 51 .. D 12.5 BlMunyQ 5.6 MQY 12.32 +0.04 -8 155 .. k
13 18 27 .. D+ 13.5 ArrowrootAqA ARRW 9.92 +0.42 -96 1 .. k 38 69 22 C B 45.1 AvistaC 5.6 AVA 33.67 -0.13 -50 335 15 70 13 94 E A+ 39.3 Beyond BYON 34.82 +0.32 -1 1.2 .. .. .. 42 .. B+ 10.7 BlMunQl 5.6 MQT 10.42 +0.02 +15 50 .. k
86 52 95 E A- 9.7 ArsPharma SPRY 8.65 -0.35 +27 769 .. 44 9 70 D D+ 21.7 AvitaMedical RCEL 15.69 -0.44 -55 82 .. 16 14 6 .. B+ 7.2 Beyond Air XAIR 1.58 -0.05 -57 142 .. 94 97 88 B B 87.5 BlockInc SQ 80.77 -3.28 -45 6.2 45 o
35 29 26 .. C 3.0 ArteloBiosci ARTL 1.52 +0.02 -78 4 .. k 45 62 34 C D- 51.7 Avnet 2.6 AVT 47.79 -0.04 +18 761 6 o 10 13 12 .. B- 19.3 BeyondMeat BYND 7.90 -0.20 -74 1.1 .. 22 2 47 .. B 11.9 BlkchnCoinvI BCSA 11.07 +0.04 -90 1 99
70 18 88 E B 8.1 Arteris AIP 7.06 -0.23 -59 69 .. 64 50 59 .. B- 1.7 Avrobio AVRO 1.28 +0.03 -86 46 .. 66 3 99 E A+ 4.0 Beyondspring BYSI 3.12 +0.14 -52 118 .. k 13 33 9 C C+ 20.6 BloomEnrgA BE 9.87 +0.05 -47 3.2 .. o
25 75 14 B D- 58.4 ArtsRs 3.2 ARTNA 35.49 -0.22 -16 32 21 51 59 48 D B+ 2.1 Aware AWRE 1.73 -0.05 -69 19 .. o 97 89 94 A C+ 8.7 BGC Gro .5 BGC 8.21 -0.08 -53 2.7 9 o 80 63 52 A B- 30.1 BlmnBrd 3.5 BLMN 27.31 -0.18 -10 1.2 9 o
86 78 74 A A- 45.9 Artisan A 5.5 APAM 44.39 -0.37 -52 247 15 o 77 74 61 B B+ 34.5 Axalta Coat AXTA 33.46 -0.28 -34 1.3 21 o 58 55 52 B B- 11.7 Bgsf Inc 5.9 BGSF 10.25 +0.04 -50 7 9 99 81 95 A A NH Blue Bird rBLBD 36.33 +0.08 -25 416 15
89 67 89 C B 21.4 Artivion AORT 20.44 -0.57 -42 153 97 70 98 15 A E 201 AxcelisTch rACLS 112.7 -1.76 -54 347 15 78 14 84 D A+ 28.9 BicycleThera BCYC 25.49 -0.36 -65 127 .. 16 6 28 E B 10.8 BlueFoundry BLFY 9.13 -0.13 +9 63 ..
15 13 27 C C- 3.1 ArtsWay ARTW 2.09 ... -68 5 13 k 63 31 30 A .. 14.0 Axil Brands AXIL 12.70 +1.08 +169 10 99 k 2 8 6 D E 10.0 Big5Spt 5.5 BGFV 3.61 -0.08 -42 233 .. o .. .. 28 .. D 27.6 BluHorzNw 1.0 BNE 22.50 -0.13 +33 0.8 .. k
68 16 92 D B- 53.1 Arvinas ARVN 41.90 -1.45 -45 449 .. 86 84 73 B B- 64.4 AXISCap 2.8 AXS 62.88 -0.91 -40 386 11 o 6 19 6 E B 12.3 BigLots .0 BIG 3.77 -0.25 -42 948 .. o 37 36 47 .. B 11.4 BlueOceanAcq BOCN 10.99 +0.04 -69 13 43 k
35 30 52 .. C+ 11.3 AryaSciAqIV A ARYD 11.23 -0.01 +188 171 .. k 50 25 49 D B 10.8 AxoGen AXGN 7.35 -0.32 -70 126 .. 51 65 62 E C- 4.8 BigbearAi BBAI 2.00 -0.07 -33 9.1 .. 95 68 92 A A 18.8 BlueOwl 3.1 OWL 18.24 -0.37 -25 3.6 28
51 72 46 .. B 10.5 AryaSciAqV ARYE 10.36 ... 0 11 60 k 99 99 92 A B 325 AxonEnterp AXON 316.3 +0.23 -24 373 76 o 46 81 14 D D- 12.8 BigCommerce BIGC 7.28 -0.17 -25 483 99 95 94 66 A A+ 15.5 BlueOwlCap 9 OBDC 15.40 -0.01 -35 1.3 7
.. .. 30 .. B+ 17.8 Asa Gld& .1 ASA 15.07 -0.12 -45 33 99 87 81 80 C C 69.7 Axonics AXNX 68.26 -0.01 -1 1.0 .. 78 40 74 D A 218 Biglari B BH 201.0 -1.68 +13 3 5 73 72 38 A .. NH BlueOwlCa 9 OBDE 15.32 +0.23 -21 40 6
43 65 14 D D+ 26.3 Asana ASAN 15.47 -0.12 -27 1.5 .. 91 96 82 A C- 60.0 Axos Finl rAX 52.25 -1.18 -34 399 8 81 40 78 D A 1059 Biglari A BHA 1010 +5.06 -50 0.1 5 3 9 5 D B- 10.7 BlueRidg .0 BRBS 2.61 +0.06 -48 71 ..
61 79 42 C B 256 AsburyAut rABG 224.0 -0.58 -16 150 6 o .. .. 3 .. D- 89.8 Axs1.25x 35 NVDS 12.13 -0.47 +14 5.1 99 35 57 15 E B- 25.6 Bilibili Z BILI 10.93 -0.27 +3 7.9 .. 23 64 3 C D+ 4.7 BlueStarFoods BSFC 0.09 -0.00 -58 774 .. k
83 36 91 D B+ 161 Ascendis ASND 145.0 -1.17 -56 180 .. .. .. 69 .. B+ 100 Axs2xInnovEtf TARK 77.77 -3.70 -57 44 99 70 80 14 A B 139 Bill.com BILL 68.05 +1.55 +62 4.0 30 39 49 8 D C+ 5.5 Bluebird Bio BLUE 1.37 -0.09 -43 5.6 ..ko
50 6 82 D B+ 11.2 AscentI .0 ACNT 10.48 -0.07 -59 3 .. k .. .. 82 .. B 31.6 AxsAstInfl 2.5 PPI 31.40 -0.11 +46 10 .. k 36 25 89 E D- 4.1 BimiIntlMed BIMI 1.58 -0.26 +146 94 .. 34 37 61 D C+ 3.0 BlueHatInter BHAT 1.10 +0.05 -70 36 .. k
5 70 2 D E 99.0 AscentSol ASTI 0.39 -0.03 -80 167 .. .. .. 78 .. C 36.7 AxsChngFi .9 CHGX 36.32 -0.25 -86 3 .. k 28 53 3 D D 15.3 BioKeyIntl BKYI 2.03 +0.15 -82 18 .. k 14 25 2 E D- 14.0 BluejayDia .0 BJDX 0.80 -0.04 -74 13 .. k
68 37 90 C B 11.7 ASE Tech 3.7 ASX 11.23 -0.12 -18 5.2 24 o .. .. 53 .. B 34.5 AxsGreenA .9 NXTE 32.88 -0.35 -89 3 .. k 18 51 3 .. E 44.8 Bio-Pth Hdgs BPTH 4.36 +0.08 -73 6 .. 74 42 93 C B+ 132 BlueLinx rBXC 130.3 -0.94 -51 37 11
25 32 9 E B 0.9 AsensusSurg ASXC 0.24 -0.04 +267 3.7 .. .. .. 23 .. B- 26.7 AxsRlEst 10 RINC 23.79 -0.30 -16 5 99 63 74 26 B B+ 89.9 Bio-Tec .4 TECH 71.50 -0.83 -13 958 37 .. .. 50 .. B+ 27.9 BluprntChe .9 TFPN 25.74 +0.25 -68 4 99
79 70 81 C A- 106 ASGN Inc ASGN 101.1 -3.37 +20 272 16 .. .. 14 .. C+ 46.3 AxsShrtInn 11 SARK 27.20 +0.61 -46 896 .. k 53 45 93 .. B 3.6 BioaffinityTch BIAF 2.13 +0.09 -14 181 .. k 81 35 92 D B+ 101 BlueprntMed BPMC 87.04 -3.01 -20 663 .. o
7 22 4 .. D- 13.7 Ashford AINC 2.13 -0.18 +57 16 .. .. .. 74 .. A+ 57.0 AxsTesla 9 TSLQ 39.44 +0.48 -27 2.7 .. k 49 25 50 E B 4.1 Biotla BCAB 2.41 ... -61 159 .. e 42 7 62 C A- 20.1 BluerockH .0 rBHM 16.94 +0.66 -26 5 ..
2 7 7 .. C 5.1 Ashford .0 AHT 1.31 ... -42 420 1 53 12 59 D B- 98.4 AxsmeThera AXSM 80.66 -0.20 -25 580 .. 19 27 6 E D+ 2.9 Biocardia BCDA 0.41 +0.01 -47 243 .. k .. .. 56 .. B 49.3 BluestrTa .0 ITEQ 48.16 -0.34 -82 1 .. k
61 48 62 D B 105 Ashland 1.6 rASH 95.26 -0.85 -57 223 27 58 6 96 E A+ 5.6 AXTI AXTI 4.95 -0.45 -67 943 .. o 41 39 40 .. A- 14.2 BiocerCropSol BIOX 12.60 -0.25 -58 33 37 .. .. 98 .. B- 351 BmoRexMicSec3 FNGU 339.5 +6.83 -54 599 1 k
44 49 20 D B+ 2.4 AsPWr&Cb .0 APWC 1.30 -0.03 +44 8 5 4 13 8 E C+ 7.5 Ayro AYRO 1.65 +0.02 -75 5 .. e 32 40 12 .. C- 9.1 Biocryst BCRX 5.01 -0.48 +7 3.3 .. o .. .. 4 .. B- 23.1 BmoRexMisFng FNGD 3.53 -0.09 -45 7.5 .. k
33 55 15 .. C 4.7 Asian Phrma ASLN 0.65 -0.05 -68 383 .. k 71 29 93 E B+ 3.5 AytuBiophrma AYTU 3.04 +0.06 -72 6 .. 33 61 21 E D+ 2.2 Biodesix BDSX 1.38 +0.03 -26 87 .. .. .. 64 .. C+ 8.7 BnyMelAl 4.9 DCF 8.55 ... -26 23 99
99 96 92 A B 1056 ASML .6 ASML 980.0 -10.83 -50 689 45ko 99 97 96 B B+ 50.6 }Azek Co A rAZEK 49.48 -0.62 -33 1.1 52 16 71 2 E E 130 BiodexaPhrm BDRX 1.05 -0.01 -94 49 .. k .. .. 62 .. B- 52.4 BnyMelConc .7 BKCI 51.13 -0.22 -45 4 .. k
68 3 99 .. A+ NH AspIsotopes ASPI 4.64 -0.17 +32 744 .. k 51 16 74 C D- 69.2 Azenta .0 AZTA 59.31 +0.08 +16 516 99 15 47 2 D B+ 13.5 Biofrontera BFRI 1.20 -0.05 -97 29 .. .. .. 33 .. C- 43.2 BnMelCo 3.5 BKAG 41.83 +0.14 +11 131 .. k
87 67 96 D B+ 19.1 Aspen Argls ASPN 15.64 -0.39 -67 372 .. 18 51 1 D E 5.2 Azitra AZTR 0.23 +0.00 -67 178 .. 34 31 16 B D- 319 Biogen BIIB 218.1 -2.65 -14 1.0 14 o .. .. 49 .. B- 58.6 BnMelEm 3.0 BKEM 57.24 -0.42 -18 2 .. k
67 72 38 A D+ 247 AspenTech rAZPN 200.8 -0.08 -20 172 35 .. .. 47 .. B 22.3 AztGlbStkS .1 AZTD 21.66 +0.00 -97 0.2 .. 67 6 98 .. B 62.2 Biohaven BHVN 55.85 -0.03 -46 645 .. .. .. 47 .. C 29.8 BnyMelGlb 4.5 BKGI 28.43 +0.00 -96 0.1 ..
42 54 42 E B- 7.8 AspiraWomen AWH 3.65 +0.04 -57 14 .. e .. .. 44 .. B 22.2 AztlnNoAmN .1 NRSH 21.50 -0.01 -44 0.9 99 17 71 1 E D 47.1 Biolase BIOL 0.18 +0.03 +999 130 .. .. .. 56 .. C- 2.4 BnyMelHiY 8.8 DHF 2.39 +0.01 -51 190 .. k
75 50 78 E B+ 20.1 AsemblyBio ASMB 12.98 +0.78 -36 21 .. e 36 40 22 .. B 13.9 Azul AZUL 8.40 -0.18 -28 941 .. k 36 10 58 E B+ 24.5 Biolife Sol BLFS 18.62 +0.36 -43 226 .. .. .. 43 .. B+ 48.5 BnMelHi 8.7 BKHY 47.60 -0.06 -33 16 .. k
4 9 6 B C- 8.0 Assertio ASRT 1.04 -0.01 -32 659 1 96 90 96 A A 82.1 AZZ .9 AZZ 78.02 -4.04 +77 279 20 28 3 32 .. B- 2.5 Biolinerx BLRX 1.38 +0.18 +116 643 .. e .. .. 64 .. B- 75.8 BnMelIn 2.7 BKIE 75.19 -0.31 -3 23 .. k
8 3 13 E B- 3.5 AssetEntitiesB ASST 0.68 +0.04 +32 1.2 .. k 83 97 23 B C+ 100 BioMarin BMRN 85.13 +1.02 -37 876 40 o .. .. 30 .. C- 11.8 BnyMelMnB 3.5 DMB 10.31 ... -48 39 99
94 98 85 A A+ 36.5 }AsstmrkFinl AMK 35.73 -0.47 -25 117 15 –B– 28 17 29 .. C+ 43.7 BlomeaFusion BMEA 15.88 -1.12 -38 621 .. k .. .. 56 .. A- NH BnyMelIn 2.7 DMF 6.77 +0.01 -60 24 .. k
57 47 65 C C- 22.2 AssocBa 4.3 ASB 20.57 -0.44 -26 1.1 9 k 19 31 23 B E 69.1 BHP Grp 5.3 BHP 57.04 -0.85 -7 2.4 19 o 13 48 10 E B 2.3 Biomerica BMRA 0.89 -0.11 +187 141 .. k .. .. 48 .. B 6.1 BnyMelStra 3.6 DSM 5.85 +0.02 -20 121 ..
42 72 22 E B- 40.6 AssoCap .6 AC 32.81 -0.82 +88 10 19 10 4 11 E D- 3.9 BM Technlgs BMTX 1.75 +0.03 -44 8 .. k 59 53 64 .. B- 0.9 BiomX PHGE 0.34 -0.02 -90 319 .. k .. .. 37 .. A+ 49.7 BnyMelUl 4.5 BKUI 49.58 +0.02 +5 6 .. k
97 97 87 A B 183 Assurant 1.6 rAIZ 179.7 +0.14 -41 218 10 o 63 44 46 D B- 5.9 BRC A BRCC 4.29 -0.24 +51 1.2 .. 8 17 4 E D+ 11.8 BionanoGenom BNGO 1.04 -0.02 -55 702 .. .. .. 79 .. B+ 99 BnyMelUs 1.2 BKLC 99.5 -0.12 -50 31 .. k
54 55 82 E B+ 6.9 AssureHldgs IONM 0.50 -0.02 -86 240 .. k 9 8 12 C C- 60.7 B Riley 17 RILY 19.49 -1.39 -28 1.1 .. 6 12 13 E B- 17.9 BioNexusGene BGLC 0.73 -0.02 -98 42 .. k .. .. 75 .. A- 98.5 BnyMelUsM 1.3 BKMC 97.56 -0.74 -25 6 .. k
99 95 93 A B 96.6 Assured 1.4 AGO 89.58 -2.11 +6 369 8 o 19 31 23 D B- 16.7 B&G Foo 6.8 BGS 11.11 -0.14 -43 657 11 o 13 2 10 E C- 6.4 Bionomics BNOX 0.96 -0.04 +17 265 .. k .. .. 64 .. A- 95.7 BnyMelUsS 1.4 BKSE 93.78 -0.94 -67 0.8 .. k
5 8 6 E D 7.1 AstSpacemoblA ASTS 2.76 -0.02 -34 3.3 .. k 31 63 12 B C- 4.4 B2Gold 6.4 BTG 2.49 -0.02 -61 4.3 8 46 50 17 C D+ 136 BioNTech .0 rBNTX 91.83 -0.16 -34 456 22 .. .. 82 .. B 32.7 BnyMllnW .2 BKWO 32.51 -0.20 +33 0.4 99
53 50 45 C A- 56.3 AstecInd 1.2 ASTE 41.99 -0.23 -46 74 15 19 7 6 B B- 6.6 BabcockWilc BW 1.32 +0.26 +130 3.8 .. 9 3 3 .. E 5.2 Biophytis BPTS 0.38 -0.01 +1 60 .. k .. .. 42 .. B+ 6.5 BnyMelStra 3.6 LEO 6.06 +0.02 -42 99 .. k
43 51 1 .. .. 80.0 AsteraLabs ALAB 70.00 +5.85 -69 4.3 .. 81 45 96 D B- 12.7 Backblaze BLZE 10.38 +0.18 -63 175 .. 5 2 9 .. C+ 6.7 BioraTherap BIOR 1.20 +0.01 -51 190 .. k 39 59 18 .. D- 267 Boeing .0 BA 188.9 +1.15 -23 7.8 .. o
.. .. 74 .. B+ 29.2 AstoriaUs 1.2 ROE 28.93 -0.13 -2 10 99 95 96 67 A C+ 170 BadgerM .7 BMI 160.2 +1.19 -53 88 51 k 54 73 28 C B 494 BioRad rBIO 350.5 -1.53 +56 325 29 o 7 16 20 D D- 10.5 BogotaFinl rBSBK 7.37 +0.24 -70 1 99
11 48 3 E E 7.3 AstraSpace ASTR 0.68 +0.03 +22 510 .. k .. .. 65 .. A 27.6 BahGayIn 2.1 BGIG 27.52 -0.02 -42 4 99 26 52 8 E D 7.1 BiorestorThera BRTX 1.39 +0.06 -94 38 .. k 84 72 96 C B- NH BoiseCas .5 BCC 151.4 -0.77 +24 361 12 o
82 94 73 B B 45.7 AstranaHlth ASTH 39.67 -1.25 -41 107 30 62 89 14 B B- 160 Baidu BIDU 102.2 +0.48 +71 6.1 9 o 3 34 1 E E 16.5 BiosigTechs BSGM 0.54 +0.01 -85 64 .. k 49 44 51 B B- 92.4 BOKFncl 2.5 BOKF 88.00 -0.69 -7 168 11
65 84 29 A D- 76.6 AstraZn 2.1 AZN 66.26 +0.07 -38 4.1 18 o 15 34 2 B B- 9.5 BaijiayunGrp RTC 0.92 -0.02 -51 310 .. k 69 49 81 B B- 8.2 BioteA rBTMD 6.30 +0.04 -57 51 .. 60 39 55 D C 2.0 BoltBiothera BOLT 1.20 +0.04 -27 86 ..
78 23 97 .. A 16.8 AstriaThera ATXS 15.13 -0.86 -44 539 .. 90 88 64 A B 16.8 BainCpSp 10 BCSF 15.85 -0.03 +15 280 7 34 46 16 .. B+ 5.1 Biotricity BTCY 1.40 -0.02 -30 60 .. 40 75 12 B B- 1.6 BonNaturalLife BON 0.43 -0.01 +3 85 .. k
85 73 72 C B 22.4 Astronics A ATRO 18.41 -0.58 -33 90 .. o 1 7 4 .. D 57.0 Baiyu BYU 1.33 -0.02 -63 39 .. k 73 42 97 D B- 6.1 BioventusA BVS 5.44 +0.01 -31 99 99 .. .. 44 .. C 40.0 BnblxBrat 7.9 XB 39.68 +0.15 -86 0.2 .. k
85 99 86 C B 18.8 Astrono .0 ALOT 17.93 +0.08 +123 27 18 88 94 50 B A 37.6 BakerHug 2.5 BKR 33.44 -0.32 -34 6.6 20 k 14 50 2 .. E 10.3 Biovie BIVI 0.58 +0.01 -74 775 .. .. .. 44 .. B 40.7 BnblxBbrat 6.2 XBB 40.28 +0.08 +123 3 .. k
44 16 22 D A 15.1 Astrotech ASTC 8.69 +0.61 -86 0.5 .. 11 30 4 D D- 2.8 Bakkt BKKT 0.54 -0.01 +39 8.1 .. k 23 34 9 D D+ 29.6 BioxcelThera BTAI 2.81 -0.02 -79 398 .. .. .. 34 .. C- 50.3 Bndblx3yrU 4.0 XTRE 48.92 +0.06 -66 3 .. k
15 5 15 C C- 17.1 AsureSoft ASUR 8.15 -0.23 -3 216 .. 76 74 74 C C+ 159 Balchem .5 BCPC 155.6 -1.38 -51 54 38 71 28 65 B B 55.0 Birkenstock BIRK 46.75 ... -31 549 99 .. .. 31 .. C 50.5 Bndlx5YrU 3.7 XFIV 48.48 +0.12 -79 4 .. k
52 45 45 B C 20.0 AT&T 6.5 T 16.98 -0.18 -36 26 7ko 81 88 81 C C+ 66.4 Ball 1.2 BALL 66.22 +0.69 -16 1.6 22 3 6 7 E E 10.0 Birks A BGI 2.73 +0.16 +126 29 .. k .. .. 34 .. D- 52.4 BnblxOytD 5.0 XONE 49.59 ... -27 125 .. k
.. .. 28 .. D+ 15.2 AtacCredR 4.5 JOJO 14.29 ... -91 0.1 .. 13 21 10 D C 5.7 BallardPw BLDP 2.77 -0.08 -41 1.8 .. o 55 67 24 D B- 5.3 Bit Digital BTBT 2.39 -0.17 -31 5.6 .. .. .. 34 .. D- 50.4 BnblxSmtD 4.8 XHLF 50.26 ... +122 578 .. k
.. .. 59 .. C- 18.9 AtacUsRota 2.0 RORO 18.18 +0.21 +111 8 .. .. .. 55 .. B 38.2 BallastS 1.2 MGMT 37.27 -0.41 -78 4 .. k 29 58 17 E C- 7.0 BitMining BTCM 2.83 -0.13 -36 99 .. .. .. 31 .. C- 50.4 Bndblx7YrU 3.6 XSVN 47.40 +0.21 -82 6 .. k
78 64 78 D C+ 2.4 AtaiLifeSci ATAI 1.63 -0.04 -33 887 .. k 30 24 21 D B+ 19.8 Ballys .0 BALY 13.56 +0.05 -45 298 .. 43 3 97 E D- 11.4 BitOrigin BTOG 5.59 -0.30 -76 148 .. k .. .. 30 .. D- 53.8 Bndblx10Y 3.7 XTEN 46.52 +0.34 -14 42 .. k
15 18 12 E B- 3.2 AtaraBio ATRA 0.70 +0.03 -69 1.1 ..ko 41 6 76 E C+ 16.1 Banc Of C 2.7 BANC 14.72 -0.23 -45 1.5 ..ko 12 6 15 C C+ 11.2 BitcoinDepot rBTM 2.68 -0.01 -58 116 .. k .. .. 34 .. B- 50.3 Bndblx2yrU 4.4 XTWO 49.10 -0.29 -52 17 .. k
70 9 84 D A- 5.2 Atea Phrma AVIR 4.06 -0.04 -48 255 .. 48 69 26 B C- 104 Bancfir 2.0 BANF 85.80 -2.36 -21 47 13 27 28 10 E C+ 14.8 BitdeerTechs rBTDR 7.16 -0.79 -14 1.7 .. k .. .. 44 .. C 39.3 BnblxCccr 10 XCCC 38.88 -0.11 -25 18 .. k
6 64 10 E E 11.4 Aterian ATER 3.33 +0.07 +711 539 .. s 87 39 96 B A- NH BncoBbv .0 BBAR 8.47 +0.14 +26 1.3 3 36 41 43 .. B- 11.4 BiteAcq BITE 10.73 +0.01 -99 0.6 .. .. .. 38 .. .. 50.2 BndblxIr+MTax TAXX 50.02 -0.03 -100 0.2 99
48 20 66 .. C- 4.3 AthiraPhrm ATHA 2.55 +0.03 -72 116 .. 92 95 94 .. A- NH Bilbao 4.1 BBVA 11.79 +0.10 -37 954 8 o 65 19 94 E B- 3.9 Bitfarms BITF 2.31 -0.09 -21 21 .. .. .. 42 .. C 15.9 BndbxUsH 8.0 HYSA 15.08 +0.06 +71 40 99
19 68 11 E D+ 20.1 AtiPhysTherapy ATIP 6.08 +0.18 +96 10 .. 53 55 22 B C+ 3.7 BancBrad 6.1 BBD 2.79 -0.04 -55 7.9 9 o 5 16 5 .. E 18.3 BitFuFu FUFU 4.72 -0.33 -60 122 33 .. .. 37 .. B+ 35.3 BnblxHyBdM 8.1 XHYT 34.26 +0.07 -83 0.1 .. k
93 79 84 B B+ 189 Atkore .7 ATKR 185.3 -1.02 -47 240 9 55 60 25 C B- 3.2 BancBra 6.0 BBDO 2.52 -0.05 +48 27 8 .. .. 90 .. A 40.2 BitwiseBitcoin BITB 34.84 -0.71 -15 2.8 99 .. .. 44 .. A+ 38.1 BnblxHyBdN 6.0 XHYD 37.77 +0.01 -92 0.1 .. k
35 57 26 D C- 54.9 AtlantaBravesA BATRA 40.69 -0.43 +24 37 .. 48 48 38 C E 24.1 BancoCh 5.1 BCH 21.27 +0.02 +14 202 14 .. .. 96 .. B 58.1 BitwisBit 4.0 BTOP 49.02 -1.37 -74 0.9 99 7 24 4 .. D 86.9 BoneBiologics BBLG 2.25 +0.05 -82 18 ..
38 57 26 D C+ 50.2 AtlantaBravesC BATRK 37.98 -0.15 -19 142 .. 43 46 23 B C- 5.0 BancoItauC 5.2 ITCLY 3.10 +0.04 -100 0.3 3 k .. .. 96 .. B+ 57.5 BitwiseBtc 3.8 BITC 49.95 -0.97 -63 5 .. k 85 75 81 A D+ 3918 Booking 1.0 BKNG 3625 -23.08 -33 202 23
68 44 87 D C- 3.0 Atlantc .7 AAME 2.78 -0.01 +97 13 7 99 94 90 A A- NH BancoLa 6.8 rBLX 29.45 +0.24 -29 95 6ko .. .. 95 .. B- 13.7 BitwiseCr 1.4 BITQ 12.35 -0.51 -36 163 99 80 84 59 A B- 104 Boot Barn BOOT 84.45 -2.36 -48 410 15 o
32 30 41 .. B 11.4 AtlntCoastAqII ACAB 10.73 ... -82 0.2 76 k 95 82 98 B A+ NH BancMcr .0 BMA 51.74 +1.05 +9 420 3 o .. .. 95 .. B+ 55.6 BitwisEthr 4.7 AETH 45.21 -1.27 -52 6 99 94 91 89 A B 150 BoozAll 1.4 BAH 147.6 -0.64 -37 423 28 o
63 58 58 B B+ 37.9 AtlnUnio 3.7 AUB 34.73 -0.33 -4 310 12 92 86 85 B C NH BancoSa 2.8 SAN 4.67 +0.11 -13 2.7 6 o .. .. 90 .. B 49.8 BitwiseWeb3 BWEB 47.12 +0.00 -91 0.1 .. k 6 40 2 E E 7.1 Boqii Hdg A BQ 0.27 +0.02 -58 260 .. k
7 30 15 D E 29.8 Atlantic 9 AY 18.17 +0.73 +53 1.2 47 68 56 51 C B+ 21.8 Santand 4.9 BSAC 19.40 -0.13 -6 278 15 79 89 70 B B- 79.0 BJ’s Wholesale BJ 77.35 -0.91 -1 1.3 19 7 24 7 D E 12.5 BorealisFoods BRLS 5.90 -0.12 -68 7 .. k
60 84 22 A C- 43.7 Atlanticus ATLC 30.11 -1.02 -66 4 7 49 36 27 B D+ 6.7 Santand 4.3 BSBR 5.59 -0.07 +91 1.2 13 k 81 68 72 C B 38.8 BJSRest .0 BJRI 34.06 -1.45 +1 389 41 o 44 66 18 B B- 47.1 Borgwar 1.3 BWA 33.20 -0.20 -13 2.6 7 o
62 17 86 B B+ 24.7 AtlasEnrg 2.7 AESI 22.37 -0.08 -56 371 10 97 81 86 B A NH Bancolo 9 CIB 34.77 +0.22 -21 209 5 75 81 69 C A- 16.9 BK Tech .0 BKTI 14.90 -0.30 -48 6 .. 54 81 29 C B- 9.0 Borr Dril .0 BORR 6.79 -0.16 -34 1.2 67
5 1 9 E D 45.0 AtlasLithium ATLX 15.06 +0.57 +181 199 .. k 53 99 22 A E 47.1 Bancorp TBBK 31.30 -0.82 +155 1.7 8 87 47 98 .. A+ 6.9 BlackDiamndTh BDTX 5.74 +0.33 +24 816 .. 56 67 25 C D+ 4.2 BOSBetter BOSC 2.71 -0.01 +23 11 7 k
14 33 2 E E 11.9 AtlasClear ATCH 1.63 +0.02 -71 73 99 k .. .. .. .. .. 0.0 BancreekIntlLc BCIL 25.10 ... 0 0.5 99 33 81 23 D D- 66.9 BlackHi 5.0 BKH 52.25 +0.21 -30 436 13 o 10 27 21 D E 395 BostonBeer SAM 307.1 +13.20 +44 199 42 o
75 99 36 A D 258 Atlassian A TEAM 192.5 -4.73 +21 2.2 77 o .. .. 74 .. A 29.0 BncrkUsLgCap BCUS 28.85 -0.02 -85 3 99 36 40 29 B D- 18.6 BlckStn 12 BSM 15.69 -0.03 -59 209 8 o 52 49 27 C B- 24.3 BostnOmhaA BOC 16.64 +0.02 -21 108 99 k

54 58 53 B D+ 74.0 BostonP 6.2 BXP 63.27 -2.84 -11 1.3 8 o .. .. 50 .. .. 25.8 ClmsAltNasBd CANQ 25.43 +0.02 -44 1 99 12 31 8 B D+ 21.5 CBL Intl BANL 1.09 +0.02 -94 7 7k 14 24 25 D B 10.4 Clarus 1.4 CLAR 6.90 -0.18 -33 214 18
92 88 85 A D 68.1 BostonSci BSX 67.62 +0.06 -36 4.4 32 o .. .. 67 .. B- 28.3 Calamos .9 SROI 28.17 -0.09 -63 0.6 99 83 93 78 B C 199 CboeGlbl 1.2 rCBOE 180.9 -3.30 -14 735 23 o 4 18 8 D D- 5.3 CleanEgyFuel CLNE 2.46 -0.10 -17 1.4 .. o
63 30 59 B B+ 17.0 Bowlero 1.7 BOWL 13.18 -0.63 -46 636 20 .. .. 58 .. A+ 26.4 CalamosCefIncm CCEF 26.21 -0.14 -87 1 99 .. .. 39 .. B- 5.7 CbreGlbRea 13 IGR 5.18 -0.03 -57 297 .. k 12 12 6 B B 5.1 CleanEnrgTech CETY 0.95 +0.07 -89 105 .. k
72 21 89 C B 42.9 BowmanConsult rBWMN 40.64 -1.36 +19 89 .. .. .. 53 .. B+ 12.2 CalaCvHi 9 CHY 12.09 -0.02 -18 102 .. k 72 59 81 B B NH CBRE Group CBRE 96.59 -1.53 -26 1.3 25 89 93 82 B B- 197 CleanHarbors CLH 194.8 -0.80 -40 196 27 o
81 95 63 .. B- 31.9 Box A BOX 28.51 +0.17 -23 2.1 19 o .. .. 56 .. B- NH Calamos 9 CHI 11.54 ... +65 293 .. k 81 74 68 A C- 13.4 CccIntellSol CCCS 12.01 -0.05 -35 2.1 37 98 68 99 D A 23.5 CleanSpark CLSK 19.52 -1.25 -16 32 ..
5 4 5 E E 3.4 Boxlight BOXL 0.72 -0.03 +277 198 .. .. .. 63 .. B 24.7 CalamDy 10 CCD 22.47 +0.03 -23 78 .. k .. .. 69 .. .. 27.4 CcmGlbEqtyEtf CCMG 27.22 -0.13 -65 8 99 40 6 60 .. C+ 2.1 ClearCha .0 CCO 1.58 ... 0 2.4 .. o
66 81 38 A C- 73.0 BoydGm 1.1 rBYD 63.17 -0.53 -11 660 10 o .. .. 67 .. D+ 6.5 CalamGl 9 CHW 6.51 ... -11 179 .. k 11 8 4 C .. 30.0 CCSC Tech CCTG 3.08 -0.09 -96 76 .. k 71 81 27 B D+ 27.9 ClearSe 1.8 rYOU 20.50 +1.62 +79 2.9 68
29 14 50 B D+ 40.8 BPplc 4.6 BP 37.80 +0.07 -59 3.7 7 o .. .. 71 .. A 10.9 CalaGTR 9 CGO 10.53 +0.04 -27 26 .. k 84 85 85 C B NH CDW 1.0 rCDW 255.7 +0.86 -28 507 25 o .. .. 84 .. A- 52.7 ClrbrAllC .3 CACG 52.23 -0.17 -19 4 .. k
7 6 6 B E 9.5 BP Prdh .0 BPT 2.31 -0.08 -75 32 2ko .. .. 40 .. D+ 16.1 CalaLgSh 11 CPZ 15.18 +0.02 -27 41 .. k 96 89 91 B A- 24.4 CecoEnv CECO 22.73 -0.27 +50 359 30 .. .. 68 .. B 47.2 ClearbrDv 1.5 YLDE 46.93 -0.14 +113 5 ..
75 93 55 B B- 63.0 BradyA 1.6 BRC 58.58 -0.01 -22 292 14 o .. .. 69 .. A- 16.5 ClmsStr 7.5 CSQ 16.39 +0.03 +10 241 .. k 32 11 45 .. B 45.9 CedarFa 2.9 FUN 41.38 -0.49 -28 169 16 o .. .. 88 .. A 40.0 ClearEnMd 6.8 EMO 39.70 -0.20 -35 18 ..
3 10 8 D D- 4.4 Braemer 10 BHR 1.93 -0.06 -9 237 2 11 16 3 E B 82.5 CalAmp CAMP 3.16 +0.15 -17 151 .. 32 41 19 .. D- 3.2 Cel-Sci CVM 1.83 -0.06 +19 397 .. .. .. 86 .. C 68.4 ClearbrLg .1 LRGE 67.74 -0.07 -69 6 ..
62 32 86 C B 5.9 BraggGaming BRAG 5.25 +0.10 -17 22 .. e 11 6 29 E B- 39.0 Calavo 1.4 CVGW 27.75 -0.81 -34 133 99 o 81 71 89 B B NH Celanese 1.7 CE 165.4 -2.93 +2 740 18 o .. .. 87 .. B 45.2 ClrBrdgM 6.9 CEM 44.52 -0.20 -70 11 ..
68 58 91 .. B- 3.5 BrainstrmCell BCLI 0.57 +0.09 +101 1.7 ..ko 22 8 17 B C 17.6 Caledon 5.2 CMCL 10.71 -0.12 -60 16 .. k 66 16 94 .. C 19.0 Celcuity CELC 17.78 +0.16 -57 89 .. e .. .. 88 .. B NH ClrbrMlpMd 6.9 CTR 40.80 -0.24 -48 8 ..
86 77 96 D B- 7.6 Brainsway BWAY 5.81 -0.13 -62 50 .. 94 96 94 B A 41.9 Caleres .7 CAL 40.46 -0.65 +5 419 9 o 94 97 98 B B 49.4 Celestica CLS 47.03 -0.02 -56 1.1 19 o 28 48 17 C B- 50.8 Clearfield CLFD 29.12 -0.52 -47 127 35 o
20 26 50 .. D+ 6.2 BranchOutFood BOF 2.04 -0.17 -93 6 .. k 1 5 9 .. E 13.0 CaliberCos CWD 1.10 -0.01 -66 7 .. k 66 15 82 D B- 53.2 CelldexTh CLDX 41.99 +0.98 -37 672 .. 8 1 2 .. D- 94.6 ClearmindMed CMND 1.18 -0.06 -92 76 .. k
10 4 13 .. D- 19.8 BrandEngagmnt BNAI 7.95 -3.18 +70 147 .. k 11 17 2 .. D- 13.8 CalidiBiot .0 CLDI 0.58 -0.02 -73 78 .. 95 76 95 A A+ 12.5 Cellebrite CLBT 11.52 -0.16 -59 400 41 40 12 97 E B 2.7 ClearOne .0 CLRO 1.80 -0.02 -94 221 .. k
.. .. 69 .. B+ NH BrandesInt 1.1 BINV 29.54 +0.02 -16 18 99 22 55 21 D D+ 61.6 CalifWt 2.4 CWT 46.22 -0.60 -30 246 51 83 41 97 .. B+ 4.5 CellectarBio CLRB 4.05 +0.18 -5 1.2 .. k 38 15 43 E B- 11.0 ClearpntNeuro CLPT 6.57 -0.25 -41 97 ..
.. .. 75 .. A- NH BrndUsVal .8 BUSA 30.39 -0.09 -10 30 99 58 71 66 B D- 27.8 CalifBancorp CALB 22.36 +0.34 -14 24 8 58 52 61 E C- 3.8 Cellectis CLLS 2.50 -0.03 -49 21 .. k .. .. 57 .. A 32.2 ClrshrsOci 2.2 OCIO 32.05 -0.07 +22 1 99
.. .. 69 .. A- 29.7 BrndUsSmc .6 BSMC 29.50 -0.16 -9 11 99 54 18 66 B B 58.4 Calif R 2.3 CRC 53.06 -3.02 -14 942 10 98 81 98 A A 99 Celsius CELH 92.46 +1.51 -66 1.8 99 .. .. 33 .. E 100 ClrshUltSh 5.2 OPER 100.4 -0.00 -63 5 99
.. .. 72 .. A+ 13.5 BrndyDynm 1.0 DVAL 13.45 -0.06 -86 2 .. k 63 97 12 A D 56.5 Calix rCALX 33.34 -0.74 -30 790 21ko 67 6 97 D A 8.9 Celularity CELU 5.19 -0.17 -79 68 .. k .. .. 33 .. A 93.4 ClrShrPitn 2.3 PIFI 92.10 +0.00 -93 0.1 99
21 41 31 D D- 5.7 Brndywin 13 BDN 4.56 -0.15 +59 3.6 3ko 36 3 28 D B 29.3 CallidatusTher CALT 21.25 -0.55 -76 2 .. 93 83 82 C A- 6.6 CemntsP 7.8 CPAC 6.30 -0.04 -92 0.8 11 83 33 96 D B 2.1 ClearsideBio CLSD 1.71 -0.09 -36 240 ..
.. .. 52 .. B- 8.7 BrndyGlbI 11 BWG 8.48 -0.05 -48 28 .. k 40 37 48 C C- 41.4 Calln Pet CPE 34.84 -0.46 -72 365 4 o 69 6 85 C B 8.8 CemexSab .0 CX 8.59 +0.13 +111 14 71 o 9 33 20 E D+ 1.8 ClearSignTech CLIR 0.99 +0.02 -66 22 ..ko
34 34 24 B B 6.0 Brasilagr 13 LND 4.76 -0.02 -46 23 8 28 65 17 .. D- 19.9 Calumt CLMT 14.46 -0.02 -65 47 23 o 31 61 9 D C+ 11.5 Cemtrex CETX 4.18 -0.22 -76 17 .. 77 99 29 A C- 21.9 ClearwtrAnlytc CWAN 17.33 +0.07 +96 2.5 50
48 11 83 E B+ 12.7 Braskem .0 BAK 10.81 +0.15 +31 1.4 .. .. .. 69 .. B 57.3 ClvtIntlRe 1.9 CVIE 56.89 -0.08 -59 3 .. k 99 94 88 A B 243 Cencora .8 rCOR 242.5 +0.17 -48 710 19 o 85 97 83 B C NH ClrwtrPaper CLW 41.95 -0.40 -30 151 6 o
75 61 83 D D 61.5 Braze BRZE 52.43 -1.14 +21 840 .. k .. .. 37 .. B+ NH ClvtUltS 5.4 CVSB 50.51 -0.03 +91 8 .. k 20 24 9 D B 5.0 CenntroElec CENN 1.34 -0.07 -35 84 .. 39 88 14 C D+ 30.9 ClearwayE 7.9CWENA 19.91 -0.04 +16 264 28
80 79 67 A B 41.9 BreadFi 2.4 BFH 35.59 -2.90 +25 1.0 2 .. .. 78 .. B- 65.6 ClvtUsLcCo 1.0 CVLC 65.27 -0.12 -60 4 .. k 59 43 71 C B+ 21.4 Cenovus 2.1 CVE 19.36 +0.04 -37 7.8 9 o 36 88 14 C D- 32.2 ClearwayE 7.4 CWEN 21.34 +0.09 -3 872 30
.. .. 97 .. B 17.0 BrkwaveDryBulk BDRY 14.73 -0.54 -14 190 .. k .. .. 74 .. C 65.2 ClvtUsLc 1.3 CDEI 65.22 +0.00 -80 0.1 .. k 66 79 65 B D+ 81.4 Centene CNC 76.93 -0.25 +4 3.1 11 31 20 31 E B 1.2 Clene CLNN 0.44 +0.02 -58 306 ..
.. .. 60 .. D- 22.9 BreakwvTankr BWET 18.01 -0.09 -73 22 99 .. .. 72 .. B+ 57.3 ClvtUsMcCo 1.0 CVMC 56.97 -0.33 -81 0.7 .. k 40 65 30 C C 31.4 Centerpt 2.9 CNP 27.83 -0.16 -3 4.0 18 o 79 84 81 D B- 21.6 CleveCl .0 CLF 21.26 -0.15 -59 3.7 20 o
28 6 55 .. B 12.2 BreezeHldgsAq BREZ 11.71 -0.03 -87 1 .. k .. .. 78 .. B- 63.5 ClvtUsSel 1.2 CVSE 63.23 -0.24 -60 0.2 .. k 63 81 27 C B+ 7.7 Centerra 3.5 CGAU 5.66 -0.11 -62 148 99 50 32 90 E A- 13.0 CleverLeaves CLVR 4.60 +1.09 +721 104 .. k
.. .. 82 .. C 32.0 BrndnWdTo .2 BWTG 31.73 -0.06 -94 0.1 99 6 11 7 .. C+ 1.9 CamberEnrg CEI 0.19 -0.00 -44 2.0 .. k 51 76 32 C B 67.0 Centers 5.3 CSR 56.90 -0.87 -11 67 11 98 89 91 A A 73.3 ClimGlb 1.0 CLMB 71.43 +0.20 -32 7 22
6 53 3 E E 28.0 BrenmillerEnrg BNRG 2.57 +0.02 -71 2 .. 3 6 7 D C 18.1 CambiumNets CMBM 4.38 -0.17 -33 75 .. 84 51 97 .. A NH CentessaPhrm CNTA 12.20 +0.12 -66 161 .. k 38 84 16 E D 6.9 ClipperRe 8.3 CLPR 4.58 -0.05 +15 46 8
36 3 89 .. B 4.3 Brera BREA 1.42 -0.20 -94 128 .. k .. .. 57 .. C- 6.6 CambriaC 3.7 TOKE 6.27 +0.14 -34 3 .. k 6 23 10 E E 2.5 Centogene CNTG 0.65 -0.02 +237 88 .. k .. .. 72 .. A- 26.0 Clockwis .0 TIME 25.78 +0.03 -47 5 ..
75 36 96 D A- 3.5 BRF SA BRFS 3.28 -0.09 -33 2.3 .. o .. .. 71 .. B- 34.4 CamEmSh 5.2 EYLD 33.21 -0.18 -2 49 .. k 76 78 65 C B 9.1 CnElBras .5 EBR 8.40 -0.13 -29 544 17 51 58 44 B E 178 Clorox 3.2 CLX 150.8 +3.09 +58 2.0 25 o
29 58 5 .. D- 7.7 BriaCellThera BCTX 2.52 +0.24 +44 133 .. .. .. 59 .. A- 27.3 Cambria 5.8 FYLD 26.81 -0.19 -31 33 .. k 72 78 65 C C 10.1 Centrais 2.9 EBRB 9.32 -0.10 0 12 19 95 81 92 A B 116 }Cloudflare NET 96.57 +0.16 -66 1.5 99
7 28 10 B D 13.1 BridgeI 4.3 BRDG 6.56 -0.14 -5 301 8 .. .. 54 .. B 29.2 CmbGlb 3.4 GMOM 28.94 -0.26 -57 7 .. k .. .. 42 .. C 10.3 Cent&East 3.9 CEE 9.31 -0.18 +143 38 .. k .. .. 53 .. B- 6.1 CloughGlb 11 GLV 5.59 -0.01 -45 30 .. k
43 15 86 .. E 44.3 BridgebioPhrm BBIO 29.58 +0.60 -13 1.6 .. .. .. 49 .. C+ 28.9 CamGlAst 3.6 GAA 28.26 -0.62 -51 3 .. k 79 95 84 C A- 44.5 CntlGardn CENT 42.86 -0.36 -46 71 15 .. .. 65 .. A- 6.5 CloughG 11 GLQ 6.49 -0.03 -5 57 .. k
42 6 80 E A- 1.4 BridgelineDig BLIN 1.10 +0.03 +999 1.0 .. .. .. 40 .. B 25.6 CambGloR 6.1 BLDG 24.51 +0.00 -90 0.3 99 70 96 71 C C 39.6 CntrlGa .0 CENTA 36.92 -0.45 -46 151 17 .. .. 60 .. B 5.2 ClghGOp 11 GLO 5.09 -0.01 -35 108 .. k
12 10 15 .. D 9.2 BridgerAero BAER 5.15 ... -61 9 32 .. .. 20 .. C- 20.3 CamGlbTai 1.7 FAIL 16.70 -0.26 -86 0.1 .. k 49 47 53 B B- 22.0 Centrst 5.5 rCPF 19.04 -0.37 -50 91 8 11 53 18 E E 1.6 CloverHlthA CLOV 0.82 -0.04 -19 8.1 ..
.. .. 53 .. B 27.5 BridgesCap .8 BDGS 27.46 ... -97 0.1 99 .. .. 49 .. B- 21.6 CamGlVa 5.5 GVAL 21.12 -0.11 -60 3 .. k 65 54 60 C C+ 10.9 CentPlnsBncshr CPBI 10.25 +0.04 -89 1 13 33 15 29 D C+ 1.4 Clps Inc .0 CLPS 1.07 +0.05 +40 19 7
46 53 49 C D 14.4 BridgewaterBnc BWB 11.39 -0.20 -61 24 9 .. .. 50 .. D- 26.3 CmbrMic .0 MYLD 26.13 -0.18 -97 0.6 99 62 42 91 C B 9.8 CentPue 2.0 CEPU 9.62 -0.04 0 338 6 83 88 58 A D 223 CMEGrp 2.1 CME 214.5 -1.59 -34 1.1 22 o
33 43 30 D B 14.5 BridgFds BRID 11.36 +0.13 -43 1 26 .. .. 73 .. B+ 72.4 CambrSh 1.7 SYLD 71.60 -0.60 -34 62 .. k .. .. 70 .. B- NH CentSec 1.2 CET 41.26 +0.44 +371 169 .. k 54 88 38 C B- 63.8 CMSEnrgy 3.5 CMS 58.97 +0.08 +5 2.7 18 o
16 63 8 .. B- 1.8 BrightGreen BGXX 0.27 -0.02 -48 1.3 .. k .. .. 38 .. B- 25.5 CmbrTac .0 TYLD 25.15 +0.02 -99 0.1 99 57 66 51 B B- 22.9 CtrlVal 2.5 CVCY 19.17 -0.11 +29 33 8ko 11 6 3 C D 8.9 CN Energy CNEY 1.05 -0.03 -95 30 .. k
92 66 87 B B- 119 BrigtHrzFm BFAM 113.9 -0.93 -41 227 40 .. .. 21 .. D+ 15.4 Cambria 3.8 TAIL 12.08 +0.05 -79 8 .. k 29 82 25 .. C- 61.4 CentrusEnrg LEU 40.37 -0.92 -40 122 7 90 93 62 B A- 47.4 CNAFncl 4.0 CNA 44.11 +0.21 -28 167 9 o
28 51 10 .. D+ 6.4 BrightMndsBio DRUG 1.23 ... +68 43 .. .. .. 46 .. B- 26.1 CamTrinit 3.2 TRTY 25.70 -0.39 -47 3 .. k 82 73 91 D A- NH CenturyAl CENX 13.22 +0.56 +11 1.4 42 o 44 50 32 C B+ 23.4 CNBFncl 3.5 CCNE 19.92 -0.49 -62 19 7 k
72 44 95 D C 3.2 BrightSch .0 BEDU 2.16 +0.07 -64 6 .. .. .. 66 .. B 29.5 CambVal .9 VAMO 29.29 -0.17 -19 3 .. k 9 4 5 D D 8.1 CenturyCsno CNTY 2.66 -0.09 -22 130 .. o 69 88 33 B B 15.7 CNH Ind 3.7 CNHI 12.73 -0.12 -51 6.0 7 o
29 56 8 D B- 4.8 Brightcove BCOV 1.90 -0.01 -58 101 .. 34 32 40 C C 73.7 Cambridg 4.1 CATC 65.91 -1.08 -39 18 12 85 78 85 D B- 95.1 Century 1.1 CCS 92.86 +1.40 -47 187 11 o .. .. 25 .. B 25.8 CnicIceUsC 1.8 AMPD 22.46 -0.00 -50 0.1 99
44 40 36 C B- 56.3 BrighthousFinl rBHF 47.64 -1.49 -2 442 3 26 32 24 C B- 39.7 CamdenN 5.2 CAC 32.21 -0.58 -12 39 10 68 16 95 E A 5.5 CenturyThera IPSC 4.43 -0.35 -55 108 .. 71 78 60 A D 28.4 CNOFncl 2.3 rCNO 26.55 -0.61 -13 668 11
82 83 68 A C+ 24.0 BrightSp .2 BSIG 22.52 -0.09 -54 163 12 63 73 30 B A 114 CamdenP 4.2 CPT 98.22 -1.48 -37 776 16 o 11 41 8 .. C- 8.9 Cepton CPTN 2.63 +0.07 +264 82 .. k 29 58 2 .. B- 4.4 CNS Pharma CNSP 0.38 +0.03 -85 78 .. k
47 48 43 A C- 8.0 BrightSpir 11 BRSP 6.88 -0.10 -38 458 6 80 81 85 B D+ 51.3 Cameco .2 CCJ 43.19 +0.55 -55 2.5 54 o 85 77 95 C A- NH Ceragon CRNT 3.14 -0.03 -25 505 16 o 79 70 81 B A- 23.7 CNX Resources CNX 22.72 +0.12 -32 2.2 12 o
34 27 20 D .. 12.1 BrghtSprngHlth BTSG 9.61 +0.26 -63 1.2 .. 45 58 27 B B- 56.0 Campbls 3.4 CPB 43.55 +0.30 -30 2.0 15 o 18 22 8 D C- 8.5 CerbCyberSentl CISO 1.18 -0.01 -78 59 .. k 33 3 39 E B- 2.0 Co-Diagnostics CODX 1.18 +0.01 -20 46 ..
89 57 95 D A+ NH Brightview BV 11.43 +0.26 +36 673 20 27 6 59 C C+ 32.9 Camping W 2.0 CWH 25.35 -0.27 -35 608 28 31 79 9 C D 36.8 Cerence CRNC 14.66 -0.38 -29 368 12 46 80 22 B E 48.5 CoastalFinl CCB 37.20 -1.61 +86 96 11
26 27 24 B B 4.3 BrilliantEarth BRLT 3.10 -0.02 -16 41 19 92 93 97 B C+ 89.7 Camtek .0 CAMT 85.10 +1.83 -35 290 43 o 71 20 93 .. B 43.6 CerevelThera CERE 42.19 -0.08 -56 707 .. 69 80 41 A D 65.0 Coca Co 3.2 KO 60.49 +0.02 -29 10 22 o
82 81 85 .. C 49.9 Brinker .0 EAT 46.08 +0.48 -11 1.2 11 o 21 18 7 E B 3.5 Canaan A CAN 1.42 -0.13 -56 8.8 .. 14 52 2 .. E 12.8 CeroThera CERO 2.06 -0.11 -84 129 .. k 85 87 65 B B 104 CocaCoF 3.0 KOF 96.53 -0.33 -8 149 17 o
95 97 74 A B- 90.1 Brinks 1.0 BCO 87.39 -0.07 -10 196 11 o 40 44 17 B D 22.7 CanadaGse A GOOS 11.89 -0.42 -50 713 12 57 81 31 B B- 25.0 Certara CERT 17.35 -0.27 -33 368 39 89 94 85 A C 961 Coca-Col .2 COKE 874.3 -9.90 -5 46 13
.. .. 55 .. B+ NH BrnsmrFdCnsrv TBFC 25.91 +0.19 -98 0.1 99 69 59 65 B B- 134 Canadian 1.9 rCNI 131.8 -1.00 -42 611 18 o 41 56 19 E D 3.1 Cerus CERS 1.86 -0.09 -32 1.2 .. o 76 77 67 A D- 72.7 CocaColaEu 2.8 CCEP 71.32 -0.06 -28 1.2 17
47 78 20 A D 71.1 BristolMyr 4.6 rBMY 51.93 +0.34 -34 12 6 o 86 91 85 B B+ 74.5 CanadnNa 4.2 CNQ 74.10 -0.17 -65 1.1 9 86 54 99 .. B+ 26.4 CervoMed CRVO 21.90 -0.58 -9 28 .. k 39 57 14 .. C- 3.3 CocrystalPhrm COCP 1.53 +0.02 -61 5 .. k
26 22 32 D C- 31.9 Bristow Grp VTOL 26.02 -0.80 +4 112 61 k 83 69 71 A B 91.6 CandPac .6 CP 89.28 -0.72 -60 813 22 10 1 44 .. E 11.5 CetusCapAcq CETU 10.57 +0.06 -29 30 99 18 13 20 D D+ 11.1 CodaOctopus CODA 5.73 +0.08 -50 16 27
42 67 25 B C+ 37.7 BritAme 9 BTI 29.99 -0.16 +27 6.4 6 5 18 8 C D+ 45.3 CdnSolar CSIQ 18.18 -0.64 +28 1.7 4 o 34 17 30 D C+ 30.6 CEVA rCEVA 23.00 -0.19 -35 104 99 o 93 75 98 C A 7.5 CodereOnlLux CDRO 7.07 +0.04 -56 19 ..
61 62 49 B B 24.5 Brixmor 4.8 BRX 22.71 -0.55 -16 2.3 11 o 88 70 70 A A- 50.9 CandianI 5.2 CM 50.16 -0.48 -44 1.1 7 61 63 63 B C 22.0 CF Bank 1.2 rCFBK 19.83 -0.37 -40 2 7 77 64 88 E B 4.9 Codexis CDXS 3.45 -0.04 -50 332 .. o
86 95 81 B C+ 430 BerkHthwyB BRKB 411.6 -2.18 -21 2.9 23 57 16 82 E C- 2.0 CandelThera CADL 1.50 +0.05 -68 30 .. k 58 55 60 B B 87.9 CF Indust 2.4 CF 83.66 -1.99 -12 2.3 10 o 47 46 45 B B- 25.9 CodrsVly 3.0 CVLY 22.56 -0.23 -31 11 8
43 26 47 .. A+ 12.3 BroadCapAcq BRAC 11.25 -0.01 -99 0.1 .. 52 64 26 E B+ 3.3 CanfiteBioPh CANF 2.23 +0.04 -14 18 .. k 50 14 69 E .. 50.2 CG Oncology CGON 40.50 -0.62 -18 800 .. k 26 50 3 E C- 2.2 CoeptisThera COEP 0.31 -0.01 -28 168 .. k
99 88 95 A B 1438 Broadcom 1.6 AVGO 1353 +5.47 +16 3.7 31 o 84 62 90 E A 1.9 Cango A .0 rCANG 1.47 +0.01 -72 20 .. 36 18 54 E C+ 7.3 ChampnsOnc rCSBR 5.40 +0.08 -29 4 .. 66 61 67 D B+ 4.6 Coeur Mining CDE 3.33 -0.07 -22 5.2 .. o
88 88 76 A B 210 Broadri 1.6 BR 203.5 -2.54 -45 318 27 o 40 6 73 E B- 22.9 Cannae CNNE 22.28 -0.24 +10 744 .. 67 53 75 B A- 38.4 Champio 1.1 rCHX 34.40 +0.04 -27 1.0 19 74 81 87 D A- 2.2 CoffeeH .0 JVA 1.42 +0.05 +3 27 99
58 85 24 B B- 17.6 Broadston 7.6 BNL 15.02 -0.14 -1 1.4 9 31 57 6 .. A- 19.5 Canoo A GOEV 4.28 -0.06 +179 22 .. k .. .. 75 .. B+ 27.6 ChngCapS 1.3 CBSE 27.58 -0.03 -90 0.2 99 27 14 15 .. B 13.5 CogentBiosci COGT 6.39 -0.28 -68 786 ..
31 33 14 B B- 9.4 BroadwyFncl BYFC 6.00 -0.07 -71 2 10 k 39 52 73 E B 20.2 CanopyGrwth CGC 7.69 +3.13 +999 65 .. 5 31 27 E C 18.7 ChansonIntl CHSN 1.68 -0.02 -92 20 .. k 56 84 24 A C- 86.0 Cogent 6.1 CCOI 62.68 -0.02 -19 355 2 o
34 81 12 C D 5.6 Broadwind BWEN 2.33 -0.04 -50 44 5 o 58 81 26 C C 8.3 Cantaloupe CTLP 6.26 -0.03 -24 255 32 2 19 4 D C 10.7 ChargePointA CHPT 1.74 -0.15 +12 16 .. 29 24 23 C B+ 59.5 Cognex .7 CGNX 41.85 -0.08 -44 1.0 57
58 81 6 A B- 6.2 BroogeEnrg BROG 2.25 -0.01 -95 0.5 3 k 59 83 42 C D+ 30.3 Cantbry 1.3 CPHC 21.85 ... -89 0.6 10 3 3 8 E B+ 1.3 ChrlClvrd CTHR 0.37 -0.00 -76 33 .. 46 44 40 .. C- 3.5 CognitionThera CGTX 1.81 -0.08 -28 168 .. e
70 5 95 D A- 6.7 BrkdlLiving BKD 6.44 -0.06 -33 1.3 .. o .. .. 69 .. B+ 31.6 CapGrpCo 1.8 CGBL 29.12 -0.07 -25 123 99 87 78 86 B B 275 CharlesRvLb CRL 272.6 -0.86 -34 374 25 o 61 76 53 B D- 80.1 Cognizant 1.7 CTSH 71.90 -0.68 +27 5.8 15 o
65 50 81 C B- 43.2 Brookfi .8 BN 41.78 -0.55 -35 1.7 13 .. .. 41 .. E 26.8 CapGrpCo 3.5 CGCB 26.07 +0.11 -50 68 99 70 51 81 B C+ NH Charles Sc 1.4 SCHW 71.60 -0.25 -10 7.1 22ko 75 36 95 E B+ 8.2 CognyteSftwr CGNT 7.88 +0.11 -57 214 .. k
89 90 82 A B 43.0 BrkfldAs 3.2 BAM 42.35 -0.30 -23 833 7 .. .. 65 .. B+ 28.7 CapGrpDivG 1.5 CGDG 28.44 -0.14 +40 153 99 83 72 74 B A- 184 Chart Indus GTLS 159.4 +2.02 -2 671 54 o 68 72 74 D C 12.0 Cohen&Co 13 COHN 7.20 -0.30 +19 9 ..
73 47 84 D B 23.8 Brookfiel 1.1 BBU 22.23 -0.27 +102 31 3 .. .. 41 .. D+ 27.2 CapGrpMu 3.2 CGMU 27.10 +0.06 +21 218 .. k 49 90 14 B E 458 CharterCom CHTR 290.6 -4.01 -42 1.1 9 o 71 56 74 B B 78.6 CohenSt 3.1 CNS 75.29 -0.81 +11 181 26 k
57 8 79 C A- 25.6 Brookfiel 1.0 BBUC 23.92 -0.62 +19 43 .. .. .. 41 .. B- 25.9 CapShtDu 3.1 CGSM 25.85 +0.06 -21 31 99 31 24 42 C C 11.3 Chatham 2.8 CLDT 10.14 -0.14 -30 155 8 .. .. 66 .. B 20.3 C&S Lt Pr 7.8 LDP 20.00 +0.09 -49 50 .. k
30 31 20 .. B 48.2 Brookfield 4.7 BIPC 34.19 -0.27 -21 396 25 .. .. 37 .. C 25.8 CapGrpSh 4.5 CGSD 25.50 -0.04 -35 83 .. k 16 41 5 .. C+ 200 Cheche Grp CCG 4.41 +0.18 -82 38 .. k .. .. 54 .. B 20.2 Cohen&St 7.7 PSF 19.66 -0.08 +52 36 99 k
60 84 23 B D+ 37.3 Brookfi 5.5 BIP 29.41 -0.37 -40 322 9 .. .. 44 .. B- 27.3 CapGrpUs 6.1 CGMS 27.15 +0.05 +22 278 .. k 19 32 21 .. D 4.6 Check Cap CHEK 2.02 +0.01 -96 0.8 .. k .. .. 64 .. B 19.7 CohStrTa 8.3 PTA 19.39 +0.02 -9 136 .. k
.. .. 25 .. C+ 17.3 Brookfield 10 RA 12.91 -0.01 -27 194 99 k 89 93 72 A C- 26.2 CapSW 9 CSWC 24.07 -0.16 -69 137 8 o 89 86 79 A C- 168 Checkpoint CHKP 165.1 -0.57 -52 391 19 o .. .. 45 .. C- 12.5 CohenSt 8.2 RFI 11.66 -0.07 +36 88 .. k
83 43 82 B B 43.1 BrkfldRei .0 BNRE 42.02 -0.65 -69 2 99 61 84 40 B B 25.0 CapitalBa 1.5 CBNK 20.27 -0.67 -60 7 7k 45 62 23 E B+ 4.3 CheckpointTher CKPT 1.94 +0.04 -13 492 .. .. .. 56 .. C- 11.8 CohSClo 9 FOF 11.55 +0.05 -5 58 .. k
40 70 17 C C- 32.8 BrookRen 6.2 BEP 23.00 +0.46 +97 907 .. 60 95 22 A C- 34.2 CapCity 3.1 CCBG 27.28 -0.85 -53 15 8 39 75 9 B D+ 12.5 CheerHldg CHR 2.57 -0.11 -52 12 .. k .. .. 45 .. B- 24.5 CohStIn 8.4 UTF 22.24 -0.14 -33 172 ..
19 30 16 B D- 36.2 BrookfldRe 5.9 BEPC 24.24 +0.24 -12 932 .. .. .. 81 .. B+ 31.4 CaoGrpC 1.1 CGUS 31.16 -0.08 -27 424 99 81 79 48 B B- 38.2 Cheesca 3.1 CAKE 34.68 -0.54 +19 977 12 o .. .. 45 .. C- 12.6 CohStrQ 8.2 RQI 11.67 -0.10 +13 459 99 k
38 42 27 B C 11.5 Brookli 5.7 BRKL 9.51 -0.23 -39 310 9 .. .. 37 .. B 23.4 CapGrpCrP 5.2 CGCP 22.52 +0.05 +53 887 .. k 54 47 54 E B 3.0 Cheetah .0 CMCM 2.35 +0.06 +79 33 .. .. .. 60 .. C- 21.3 CohStRE 8.0 RNP 20.41 -0.18 -3 106 99 k
.. .. 65 .. B 28.7 BrkstnAct 1.7 BAMA 28.59 -0.02 -60 3 99 .. .. 78 .. B+ 32.6 CapGrpDiv 1.5 CGDV 32.33 -0.14 -30 998 99 8 7 18 D B- 6.9 CheetahNetSup CTNT 1.83 +0.02 -55 11 99 .. .. 50 .. B- 14.6 CohStrRlEs 9 RLTY 14.12 +0.09 +80 135 99 k
.. .. 65 .. B+ 28.3 BrkstnDv 5.1 BAMD 28.11 -0.18 -25 13 99 .. .. 81 .. B 29.1 CapGrpGlbG .7 CGGO 28.85 -0.08 -23 480 99 72 28 85 B B+ 39.0 Chefs’ Wrhse CHEF 36.47 -0.76 -42 229 28 o 68 22 95 B B+ 67.9 Coherent COHR 63.30 +0.06 -12 2.3 41 o
.. .. 74 .. B 30.2 BrkstnGrw .4 BAMG 30.13 +0.02 -43 10 99 .. .. 86 .. A- 32.3 CapGrpG .3 CGGR 32.07 -0.09 -25 920 99 26 65 12 C E 18.8 Chegg rCHGG 7.81 -0.21 -58 1.2 7 o 29 34 13 .. B- 8.7 CoherusBio CHRS 2.33 -0.18 -47 2.0 .. o
.. .. 41 .. B- 25.7 BrkstnInt 3.5 BAMB 25.54 +0.03 -79 3 99 .. .. 69 .. B- 29.3 CapGrpIntl .3 CGIE 29.00 -0.13 +114 95 99 75 95 75 A E 654 Chemed .2 rCHE 648.7 +4.81 -7 80 30 46 53 17 D B- 44.0 Cohu .0 COHU 30.76 -0.53 -42 186 18 o
.. .. 62 .. B 28.4 BrkstnOpp 2.0 BAMO 28.34 -0.05 -79 2 99 .. .. 67 .. B 25.8 CapGrpInt .9 CGXU 25.60 -0.11 -37 404 99 64 64 52 .. B+ 1.9 Chemomab CMMB 0.77 -0.02 -91 25 .. 97 77 99 D A 276 Coinbase A COIN 255.5 -6.49 -34 9.7 99
.. .. 38 .. C 25.3 BrkstnUltS 4.6 BAMU 25.26 ... -81 4 99 .. .. 64 .. B- 33.1 CapLnkGlb 2.1 KOIN 32.85 -0.25 -31 0.9 .. 44 74 28 B D+ 51.4 ChmgFn 3.0 CHMG 41.89 -0.50 -34 4 7k 84 84 75 A B- 89.4 ColgteP 2.2 CL 89.20 +0.43 -28 3.5 27 o
.. .. 74 .. A 30.0 BrkstnValu 1.5 BAMV 29.71 -0.22 -72 5 99 80 69 87 B B 143 CaptlOne 1.7 COF 141.2 -2.02 -37 1.8 11 o 20 33 32 .. D- 62.3 Cheniere 6.3 CQP 49.36 -1.22 -24 154 7 o 36 44 43 .. B 11.8 ColiseumAcqA MITA 10.75 ... -58 4 43 k
.. .. 53 .. A- NH BrkstnYl 11 BAMY 26.97 +0.04 -81 2 99 96 87 88 B B 18.9 CapProd 3.4 CPLP 17.71 -0.22 -93 9 6 40 33 34 B D+ 183 Cheniere 1.1 LNG 159.7 +0.04 -28 1.5 3 o 10 21 2 D E 38.4 CollectiveAud CAUD 0.73 +0.01 -46 125 .. k
92 96 87 A C 87.0 Brwn&Br .6 BRO 86.00 -0.04 -35 895 30 12 7 22 E C 7.8 CptlFed 6.0 CFFN 5.63 -0.18 -40 594 .. 22 26 16 B B 5.9 CherryHi 16 CHMI 3.73 +0.07 +67 364 5 65 61 67 B B- 131 Collier .2 CIGI 121.6 -2.89 -47 69 22
38 84 16 A D- 71.3 BrwnFrm 1.7 BFB 50.90 -0.74 -20 1.4 25 41 38 32 B E 54.5 Capri Hldgs CPRI 45.29 -0.26 -31 740 11 42 10 62 B C+ 91.0 Chesapk 2.6 CHK 86.31 +0.06 -46 1.2 17 24 41 16 D D- 8.9 CollplantBio CLGN 5.10 +0.08 -95 0.4 .. k
42 84 16 A D+ 72.7 BrwnFor 1.7 rBFA 51.99 -0.88 +49 77 25 90 54 90 D A+ 8.2 Capricor CAPR 6.38 -0.50 +187 740 .. 46 92 24 C C 132 Chesapke 2.3 CPK 104.9 -0.83 -49 78 19 .. .. 48 .. C 7.7 ColInvG 3.5 CXH 7.67 +0.02 -69 8 ..
41 79 17 B C 92.7 Brp Inc .8 DOOO 62.67 -0.89 -28 86 5 e 78 67 85 C A- 19.8 Capstar 2.3 CSTR 19.37 -0.39 -40 61 13 k 18 18 31 C D- 172 Chevron 4.2 CVX 154.7 -0.20 -34 5.8 11 o .. .. 45 .. D- 3.7 ColnHiI 4.2 CXE 3.58 ... +68 87 ..
96 97 78 A A 30.8 BRP Group BRP 29.25 -0.61 -27 299 26 41 12 70 .. C 12.0 Captivision CAPT 6.34 +0.69 -25 120 .. k 45 67 9 A D- 40.8 Chewy A CHWY 16.62 +0.70 +55 13 24 .. .. 42 .. B- 1.8 Colonial 9 CIF 1.71 -0.01 +122 89 ..
50 85 21 B C- 20.7 BRT Apts 6.0 rBRT 16.65 -0.09 +30 49 10 11 16 11 E C 5.5 Cara Thera CARA 0.88 -0.01 -73 204 .. o 43 6 50 B B 17.7 ChicAtlR 11 REFI 16.12 -0.20 +59 137 99 .. .. 42 .. D- 3.4 Col Muni 4.8 CMU 3.33 +0.01 +94 129 ..
98 84 88 A A- 94.9 Bruker .2 rBRKR 93.90 -0.37 -43 495 36 o 19 7 43 .. C+ 1.5 Caravelle CACO 0.62 +0.00 -72 6 10 k 3 6 14 D E 32.9 ChcgoRi 2.6 CVR 15.68 +0.48 -31 2 .. k 44 60 38 C C- 13.6 Colony 4.0 CBAN 11.19 -0.08 -30 28 8
61 74 55 C B 99 Brunswi 1.8 BC 92.27 -1.71 -3 735 10 o .. .. 37 .. B 21.3 CrbnClctC .8 CCSO 18.85 -0.34 -85 0.8 .. k 7 8 5 D D- 3.4 ChickSoup .0 CSSE 0.17 +0.01 +13 234 .. k 12 1 4 D C- 2.6 ColorStarTech ADD 0.25 ... -85 37 .. k
4 1 1 .. E 9.7 BruushOralCr BRSH 0.06 +0.00 -87 1.0 .. k 30 13 90 .. B+ 197 CarbonRev CREV 18.70 +0.70 -52 3 .. k 2 14 3 .. C 13.0 ChijetMotor CJET 0.52 -0.05 -18 128 .. k 27 34 15 B D+ 28.1 Columbia 7.9 COLB 18.28 -0.40 -38 2.1 11 o
28 27 10 C D 3.1 Bt Brands BTBD 1.73 +0.06 -86 1 .. k 76 18 99 D A NH CardiffOnc CRDF 5.85 +0.71 +43 2.7 .. 8 14 6 D D+ 41.9 ChildrsP .0 PLCE 12.68 -0.51 -80 316 ..ko .. .. 36 .. C 18.2 ColDvFxInc 3.9 DIAL 17.79 +0.04 -61 36 .. k
40 4 49 C B- 6.1 BTC Digital BTCT 3.61 +0.32 +37 72 .. k 90 90 84 A C+ 116 Cardinal 1.8 CAH 111.0 -1.52 -32 1.7 16 o 19 41 16 C B- 6.5 Chimera 9 rCIM 4.49 -0.11 -34 1.4 8 o .. .. 61 .. B 31.3 ColEmCorEx 1.2 XCEM 31.01 -0.11 -36 163 .. k
49 74 37 E C+ 2.5 Btcs .0 BTCS 1.30 -0.01 -60 82 2 47 5 84 E A- 5.5 CardioDiagnos CDIO 1.38 -0.09 -59 265 .. k 37 20 25 D B 1.6 Chimerix CMRX 1.00 +0.04 +11 505 .. o .. .. 39 .. B- 21.9 ColEmMktC 1.6 ECON 20.46 -0.07 -67 3 .. k
61 75 38 B D 48.2 Buckle 3.6 BKE 38.55 -0.65 -44 266 8 o 73 27 97 .. A- 2.2 CardiolThera CRDL 1.48 -0.05 -44 234 .. k 34 68 17 C C+ 6.1 ChinaAuto CAAS 3.36 -0.04 -1 42 3ko 17 27 23 D C- 20.5 ColumbiaFinl CLBK 16.38 -0.28 -11 65 40
62 8 96 C A 17.8 BuenavMi .4 BVN 17.06 -0.05 -51 786 99 o 91 81 99 D A 19.6 Cardlytics CDLX 15.90 +0.66 +21 1.7 99 .. .. 23 .. C 13.0 ChinaFu .1 CHN 9.95 -0.11 -54 15 .. k .. .. 80 .. C- 64.5 ColIndiaCn .0 INCO 62.85 +0.18 -33 28 .. k
.. .. 40 .. D- 24.8 BuildBond 4.2 BFIX 23.22 -0.05 -75 3 .. k 11 35 9 C C 3.8 CareCloud CCLD 1.15 +0.04 -8 50 3 33 6 79 E A- 4.3 ChinaGreen CGA 2.93 -0.35 -52 4 .. .. .. 40 .. C 20.9 ColMltSctM 2.6 MUST 20.75 +0.03 -37 80 .. k
88 85 85 A B+ 30.5 BldBear 2.8 BBW 28.79 -0.06 -38 149 8 o 29 3 43 E B+ 12.9 CareDx CDNA 9.54 -0.38 -48 539 .. 1 2 6 E D 95.8 ChiJoJo CJJD 3.17 -0.03 -62 35 .. k .. .. 44 .. C+ 22.3 ColResEnhR 3.2 CRED 20.65 -0.40 -89 0.1 99
94 89 96 C C+ 214 Builders First rBLDR 210.5 -0.58 -30 905 14 o 9 5 2 D C+ 126 CaremaxA CMAX 5.87 -0.40 +130 198 .. 9 8 2 C E 40.8 ChinaLibEdu CLEU 1.05 -0.24 -65 58 .. k .. .. 79 .. B- 31.0 ColResEn .9 RECS 30.80 -0.06 -79 32 .. k
46 8 82 .. C- 9.5 BullfrogAI BFRG 3.53 -0.29 -94 212 .. 76 57 75 A B- NH CareTru 4.8 CTRE 23.98 -0.23 -44 917 17 3 3 8 D C+ 8.9 ChinaNRes CHNR 1.20 -0.03 -99 20 .. k .. .. 72 .. A 23.8 ColResEn 2.2 REVS 23.57 -0.12 -87 3 .. k
30 42 10 D E 21.1 Bumble A BMBL 10.87 +0.08 -11 2.7 .. 59 1 94 .. B 33.9 CargoThera CRGX 25.90 +0.75 0 327 .. 33 6 36 .. B- 9.2 ChinaOnlineEdu COE 7.00 +0.18 -91 0.4 .. .. .. 83 .. B- 25.9 ColumSeli .2 SEMI 24.74 +0.08 -78 1 .. k
54 90 32 C B- 116 Bunge 2.7 BG 99.2 -0.89 -33 1.3 7 o 82 97 68 C D 24.6 CarGurus A CARG 23.20 +0.19 -47 637 18 21 60 5 E B- 2.7 ChinaPhH n CPHI 0.39 -0.00 -48 223 .. k .. .. 40 .. C- 18.5 ColumShrtD 4.0 SBND 18.41 +0.04 -98 0.1 .. k
91 76 90 A B+ 17.7 BurfordCap 1.6 BUR 15.25 +0.24 +29 946 5 50 48 40 D C 8.6 CaribouBiosci CRBU 5.23 -0.02 -23 1.2 .. 12 3 8 E A 9.4 ChinSxtPhrma SXTC 1.79 -0.17 -35 441 .. k 57 50 32 B C 91.6 Columbia 1.5 COLM 77.53 -1.22 -26 387 17
18 28 7 E C- 2.1 BurgerfiIntl BFI 0.60 +0.02 -19 66 .. e 46 64 9 D B- 9.8 CarismaT .0 CARM 2.44 -0.07 +25 175 .. k 32 26 32 .. B- 12.5 ChinYuc 3.2 CYD 8.70 -0.20 -91 1 8 .. .. 71 .. A 44.4 ColumSus 2.2 ESGS 43.88 -0.37 +125 20 .. k
29 32 18 B B+ 85.0 BurkeHrbrt 4.0 BHRB 53.29 -2.78 -10 10 15 88 92 93 B A- NH Carlisl .9 rCSL 387.0 -1.63 -2 288 24 o 47 48 6 A B- 9.4 ChindataGrpA CD 8.45 ... 0 12 19 k 71 59 69 B B 44.1 ClmbMck .7 CMCO 42.64 -0.16 -30 107 14
93 80 88 A B+ 230 BurligtnStrs BURL 226.7 -0.65 -31 593 37 o .. .. 23 .. B- 10.2 CrlylCredI 12 CCIF 7.91 ... +8 78 .. k 90 81 85 C A 32.2 Chipmos 3.6 IMOS 31.88 -0.21 -18 24 19 56 79 42 B C+ 47.5 Comc 2.9rCMCSA 42.74 -0.15 -40 13 10
.. .. 84 .. B+ 36.5 BrnyUsFct .4 BRNY 36.35 -0.06 -74 2 .. k 55 8 91 E B- 48.5 CarlyleG 3.0 CG 46.42 -0.97 -40 1.5 .. o 99 97 92 A A 3024 Chipotle CMG 2882 -22.94 -6 218 64 o 62 35 69 B B- 57.4 Comerica 5.5 CMA 51.65 -1.25 -27 1.7 6ko
4 48 12 E E 3.3 BurnRckBiotch BNR 0.78 +0.08 -50 28 .. k 82 73 63 A A NH CarlyleSec 9 CGBD 16.38 -0.17 +49 290 7 86 86 63 A B- 136 ChoiceH .9 CHH 127.2 -2.87 -14 498 20 o 99 99 97 A A+ 329 Comfort .3 FIX 321.6 -1.71 -52 186 36 o
29 18 50 .. B- 11.0 BurtechAcq BRKH 11.00 +0.03 +525 15 99 66 66 74 D B+ 87.5 CarMax KMX 85.53 -0.91 -20 1.3 27ko 43 66 28 B D- 32.1 Choiceone 4.3 COFS 25.40 -0.50 -71 4 9 .. .. 84 .. D+ 82.3 SomSvSe .8 XLC 81.82 +0.17 -50 3.2 .. k
.. .. 72 .. B 29.3 BushidoC .4 SMRI 29.24 -0.06 -70 4 99 30 44 6 .. B 13.3 CarmellThera CTCX 2.90 ... +61 9 .. k 58 19 65 A B 175 ChordEn 3.0 rCHRD 169.1 -2.06 -47 371 9 48 58 42 B D- 59.1 ComercB 2.1 CBSH 51.07 -0.77 -32 332 14ko
70 78 68 B C- 25.6 BusnssFrs 2.6 BFST 21.69 -0.70 -29 35 7 90 74 79 C A 19.7 Carnival .0 CCL 17.08 +0.06 -41 18 ..ko 83 39 98 D A+ NH Chromadex CDXC 3.56 +0.36 +193 619 .. 80 69 74 C A 59.8 ComcrlM 1.2 rCMC 57.87 -1.13 +52 1.5 9 o
24 50 13 E B- 2.9 ButterflyNetA BFLY 1.02 -0.04 -25 1.4 .. 68 23 79 D A- 18.0 Carnival .0 CUK 15.51 +0.08 -42 1.2 ..ko 16 3 6 .. .. 6.0 Chromocell CHRO 2.46 -0.32 +87 66 .. k 56 96 17 B C- 12.0 ComVehicl CVGI 6.32 -0.01 -21 100 6
30 33 26 E B+ 1.2 Buzzfeed BZFD 0.37 -0.02 -71 1.7 .. k 3 15 4 D E 5.5 CarParts.com PRTS 1.62 -0.03 -28 524 .. 96 97 84 A D+ 260 Chubb L 1.3 rCB 255.5 -0.80 -38 1.1 11 o 57 67 42 B B- 45.7 CmtyTrst 4.6 CTBI 40.37 -0.59 -27 36 9 k
26 40 24 B D- 15.0 BV Finl BVFL 10.71 +0.12 -67 7 9 75 83 75 B D- 74.1 Carpenter 1.2 CRS 67.96 -0.45 -61 187 23 o 42 60 32 C C 41.6 Chunghwa 3.0 CHT 38.19 -0.20 +23 102 24 56 95 16 A D- 35.8 Commnity 2.6 TCFC 27.09 ... 0 118 5 k
97 73 93 A B- 107 BwxTech .9 BWXT 102.5 +0.79 -15 503 33 o 57 86 26 B B+ 35.6 Carriag 1.7 CSV 26.35 -0.45 +7 101 12 o 79 72 69 A B 105 ChurchD 1.1 CHD 104.6 +0.72 -45 733 33 24 18 25 .. B+ 6.5 CommtyHlth CYH 3.27 -0.31 -20 1.8 ..
69 92 29 A C- 24.5 Byline 1.7 rBY 20.66 -0.36 -32 71 7 87 84 68 A C 60.9 CarrierGl 1.3 CARR 57.86 -1.96 -10 4.8 21 29 9 46 .. A- 10.9 ChrchCapVII A CVII 10.70 +0.01 -96 13 99 k 49 75 20 C B 37.4 CommHlt 6.9 CHCT 26.09 -0.85 -46 113 10
1 5 1 E E 726 ByndCannasoft BCAN 2.51 -1.11 +999 2.5 .. k 97 81 98 B B 9.5 CarrolsR .8 TAST 9.50 ... -42 647 17 o 72 91 23 A B- 150 Churchl .3 rCHDN 117.8 -0.83 -7 341 23 44 37 53 C B- 17.7 CmWest 2.1 CWBC 15.15 -0.01 -93 1 18
18 2 47 .. C- 12.1 ByNordicAcq BYNO 11.11 +0.03 -85 7 .. k 33 43 23 B D+ 22.8 Cars.com CARS 16.94 -0.24 +41 547 9 80 97 23 B C+ 43.2 Chuy’s Hlgs CHUY 33.78 -0.41 -21 109 17 2 13 4 C C+ 6.7 Commscope COMM 1.32 -0.07 -67 1.1 1 o
71 5 99 E A NH ByrnaTech BYRN 13.99 +0.19 +49 262 .. k 24 45 18 C D- 16.7 CrtrBnk .0 CARE 12.36 -0.31 -13 50 11 37 63 13 B D+ 7.2 Cl&t A CINT 4.26 -0.07 -88 12 15 35 50 24 B B- 57.0 CmtyBkSy 4.0 CBU 45.45 -0.81 -43 176 13
86 80 77 C B+ 88.0 Carters 3.8 CRI 83.35 -1.24 -11 706 13 o 70 74 83 D A- 38.9 Cibus CBUS 20.38 +1.70 +52 65 .. 99 95 92 A A- 101 Commvault CVLT 100.5 +0.30 -42 198 34
–C– 27 33 44 .. D+ 11.9 CartesianGrwII RENE 11.10 ... +165 110 41 k 30 17 15 D A- 2.1 Cidara CDTX 0.78 -0.02 +30 669 .. e 38 70 14 C C 1.5 Companh .0 CBD 0.63 -0.01 +43 423 12
24 44 23 E B+ 1.0 CEA Inds CEAD 0.61 +0.03 +199 95 .. k 23 10 13 D B+ 1.5 CartesianThera RNAC 0.71 +0.01 -49 338 .. 69 75 69 B B- 63.2 Ciena CIEN 50.93 +0.24 -21 1.8 18 o 67 55 88 B D+ 16.7 Saneame 1.4 SBS 16.00 +0.33 +28 1.2 18oe
27 39 44 .. D- 11.5 CF AcqVII A CFFS 10.95 +0.03 -99 0.5 99 k 81 74 99 .. A+ 90.5 Carvana A CVNA 85.94 -1.77 -60 2.9 99 88 94 84 A B NH CIGNA 1.6 rCI 351.8 -1.94 -35 1.1 14 o 62 66 48 B C+ 2.8 CompEnr 9 CIG 2.42 +0.06 +36 3.5 4ko
29 9 57 D B- 8.5 CfsbBancorp CFSB 7.68 +0.08 -14 1 99 19 41 13 D D+ 5.4 CarverBanc CARV 1.69 +0.08 -53 10 .. 85 81 95 .. A- 100 Cimpress CMPR 90.35 -2.11 -67 59 59 60 41 51 B B- 4.0 ComphSi 14 SID 3.14 -0.11 -55 1.3 59 o
77 89 60 A C+ 118 CGI Cl A GIB 111.3 -2.91 +61 212 15 o 2 23 5 E C- 1.4 Casa Systems CASA 0.33 +0.03 -62 121 .. k 94 73 80 B A 19.9 Cinemar .0 CNK 17.97 +0.16 -61 1.3 14 o 9 28 19 D D 17.7 CompCer 1.9 CCU 11.86 -0.10 +14 193 17
38 68 18 B B 4.1 CN Finance CNF 2.08 -0.06 -74 4 6e 75 59 76 B C- 99 CslaWstA CWST 97.10 -1.59 -21 231 99 o 17 25 21 E C- 9.7 Cineverse CNVS 1.35 -0.07 -94 46 .. 21 25 44 .. D- 12.0 CompassDigAq CDAQ 10.70 +0.02 -44 21 41 k
66 67 64 D C+ 10.8 CS Disco rLAW 7.88 -0.24 -15 167 .. o 80 87 86 C B- NH CaseysGen .5 CASY 316.6 -1.52 +9 297 25 o 11 21 2 .. E 23.8 Cingulate CING 1.16 +0.08 +103 732 .. k 78 53 76 C A 25.1 CompassD 4.2 CODI 23.88 -0.31 -33 148 14 o
37 58 15 B C+ 72.0 C&FFncl 3.6 rCFFI 48.50 -0.34 -37 3 7 34 22 58 D E 8.5 Casi Pharma CASI 3.06 +0.01 -92 21 .. 89 94 70 B B 121 Cincinnati 2.8 CINF 117.4 -1.42 -29 716 19 o 56 61 50 E B 4.5 CompassA COMP 3.36 -0.18 +11 5.6 ..
15 31 17 C D 106 C.H. Robi 3.3 CHRW 74.47 +0.12 -45 972 23 o 70 51 60 B B 50.3 CassInfo 2.6 CASS 46.53 -0.46 -20 33 21 k 84 93 84 A D- 644 Cintas .8 CTAS 639.4 -2.77 -9 294 46ko 5 36 8 D E 39.8 Compass 3.4 CMP 17.55 -0.25 -33 430 32 o
37 7 37 D B+ 48.9 C3.ai Cl A AI 27.82 -0.56 -57 3.7 .. o 26 16 20 .. D+ 32.1 CassavaSci SAVA 19.81 -1.37 -2 633 .. .. .. 33 .. C- 12.0 ClonInvs 12 CION 10.55 -0.10 -11 277 5 48 23 49 .. B- 12.8 CompassPthwy CMPS 8.98 -0.52 -18 574 ..
18 39 1 A E 20.0 C3is CISS 0.03 -0.00 +63 33 .. k 8 7 17 E B- 1.3 Castellum CTM 0.28 -0.02 -53 101 .. k 98 81 95 C A+ 5.6 CipherMining CIFR 4.62 -0.21 -12 8.1 24 47 34 40 .. B- 3.6 CompassThera CMPX 2.13 -0.11 -46 218 ..
76 37 99 E B+ 11.9 C4 Thera CCCC 8.22 -0.49 -65 1.2 .. 68 64 66 C B+ 26.7 CastleBiosci CSTL 20.27 -0.83 -24 202 .. 83 91 62 B D 111 Cirrus CRUS 90.87 +0.63 -38 303 14 o 6 4 2 D E 16.0 CmplteSolaria CSLR 0.63 +0.01 +34 47 .. k
61 36 86 .. D 26.4 CabalettaBio CABA 17.35 -0.19 +27 1.2 .. .. .. 80 .. B 36.7 CastlArkLgGrw CARK 36.59 -0.10 -98 0.2 99 70 82 29 A C- 58.2 Cisco 3.2 CSCO 49.78 -0.10 -32 14 12 o 55 66 64 .. A- 7.9 Composecure CMPO 6.91 +0.07 +107 385 7
.. .. 46 .. B NH CanTargDr 2.7 TDSB 22.09 +0.01 -23 21 .. k 34 36 18 C B- 0.9 CastorMaritm CTRM 0.40 -0.01 -57 186 5 84 37 89 B A NH Citi 3.5 C 60.82 -0.51 -5 16 10ko 94 65 98 E A+ 3.0 Compgn CGEN 2.64 -0.03 -68 232 .. o
.. .. 57 .. C+ 24.3 CanTargDrw 2.0 TDSC 24.10 -0.12 -45 26 .. k 47 6 76 D B- 68.8 Catalent CTLT 55.79 -0.06 -64 1.1 .. o 51 11 90 D D+ 32.9 CitiTre .0 CTRN 28.64 +0.64 +9 82 .. 98 92 96 B A- 39.9 Compx 3.4 CIX 35.48 -2.42 -30 11 19
.. .. 37 .. B 20.9 CabLdgScMo 2.6 CLSM 20.39 -0.03 -26 38 99 k 58 56 50 C C 12.7 CatalystBncrp rCLST 11.80 -0.02 -77 3 84 20 6 21 .. C- 1.7 CitiusPharm CTXR 0.79 +0.04 +4 705 .. 11 19 32 E D- 25.6 ComScore SCOR 15.21 ... +203 65 ..
14 56 12 B E 768 Cable O 2.7 CABO 432.3 -10.56 -23 67 9 94 94 56 A B- 18.2 CatalystPhr CPRX 15.73 -0.89 -32 943 9 o 9 21 11 B E 4.0 Citizens CIA 1.99 +0.02 -17 42 4 o 98 96 77 A B- 6.5 Comstock CHCI 5.20 +0.55 +936 40 6
89 91 82 C B+ 91.2 Cabot 1.8 CBT 90.27 -0.08 -19 260 15 18 12 46 .. D- 12.2 CatchaInvstmA CHAA 11.18 +0.49 -50 11 36 k 12 24 15 C D- 12.9 Citizens 8.2 CIZN 7.79 +0.12 -65 3 8k 34 81 13 D D- 1.0 ComstkMing LODE 0.36 -0.00 +75 829 4
82 79 77 B B- 382 CACIIntl CACI 370.2 -2.38 -43 71 19 o 93 94 91 A A- NH Caterpi 1.5 CAT 358.1 -6.45 -20 2.0 16 o 70 61 77 C B+ 12.6 CitznsC 2.6 CZWI 12.19 -0.11 -14 31 9 21 41 18 D C 13.4 Comstck 6.0 CRK 8.40 +0.04 -25 3.7 17
91 88 72 A B 57.0 Cactus A 1.0 rWHD 49.26 +0.09 -29 453 15 50 68 32 A D+ 45.7 CathyGn 3.7 CATY 37.02 -1.83 +55 544 7 k 60 40 79 B B NH Citizens 4.8 CFG 35.15 -0.56 -42 3.7 9ko 1 39 3 C E 13.2 Comtch .0 CMTL 3.21 -0.07 +89 908 5 o
84 81 28 A B+ 18.9 Cadeler CDLR 17.06 -0.17 -75 23 23 k 52 74 18 D A 1.8 CatheterPrec VTAK 0.50 -0.02 -73 17 .. k 23 40 10 B C 92.0 Citizens 4.4 CZFS 44.70 -0.67 -50 3 11 45 73 24 B B- 38.9 Conagra 4.8 CAG 28.99 +0.04 +2 4.6 10ko
56 42 80 C B- 31.5 Cadence 3.6 rCADE 28.08 -0.63 -39 916 12 5 5 12 D E 9.1 CatoA 12 CATO 5.64 -0.12 +191 249 .. o 40 61 19 B B 23.5 CitizNr 6.2 CZNC 18.17 -0.57 -32 18 11 k 52 93 10 A E 125 Concent 1.9 CNXC 61.27 -1.67 -17 442 5 k
99 98 90 A B 327 Cadence CDNS 322.7 -0.06 +5 1.7 62 o 95 81 96 .. A- 69.2 }CavaGroup CAVA 67.96 +0.14 -39 1.5 99 62 78 45 B C- 115 CityHlg 2.8 rCHCO 102.1 -1.73 -33 43 13 7 6 33 .. E 17.6 ConcordAcqIII CNDB 10.49 -1.26 -32 15 ..
8 34 13 D C- 5.8 Cadiz CDZI 2.62 +0.01 +13 247 .. k 86 62 88 C B 396 CavcoInd CVCO 393.6 +0.18 -12 60 19 35 72 20 D B 7.1 CityOffice 8.3 CIO 4.83 -0.17 +45 375 6 6 45 4 .. E 1.6 ConcMed CCM 0.45 +0.02 -79 1 .. k
91 80 91 B C- 39.8 }Cadre 1.0 CDRE 34.61 -0.38 -29 178 33 3 49 1 E D- 295 Cazoo CZOO 3.71 -0.99 +126 668 .. k 87 81 80 C A+ 25.8 Civeo 4.0 CVEO 24.98 -0.02 +2 67 12 48 22 29 B C 9.2 ConcretePump BBCP 7.78 -0.24 -50 42 22
38 55 18 .. B- 3.1 CadrenalThera CVKD 0.65 +0.02 -88 52 .. 40 42 33 B D+ 27.0 CB Finl 4.5 rCBFV 22.00 +0.06 -88 0.5 8 51 65 19 B B+ 19.8 Civista 4.3 rCIVB 15.05 -0.39 -30 20 5 .. .. 41 .. B- 14.1 ConducGlbE 4.5 CGV 13.27 -0.10 -78 5 .. k
57 54 24 B C 25.0 CAE .0 CAE 20.25 +0.16 -37 374 18 46 60 51 E A- 1.5 CbakEnrgy CBAT 1.04 -0.01 -54 63 .. 81 81 56 B A- 86.6 Civitas 2.7 rCIVI 74.04 -1.25 +1 1.4 8 o 28 39 28 D C- 3.8 Conduent CNDT 3.26 -0.13 -41 664 ..
42 65 23 B D- 60.3 CaesarsEnt CZR 41.31 -0.32 -47 1.8 11 o 9 57 17 E C- 9.8 Cbdmd YCBD 0.91 +0.16 +999 8.7 .. 64 81 74 D D 14.3 CKXLands .0 CKX 13.31 ... -93 0.2 .. k 24 36 5 .. B 25.0 ConduitPharma CDT 3.30 -0.15 -7 38 .. k
26 4 25 E B- 5.7 Caesars .0 CSTE 4.00 +0.19 +1 48 .. 95 85 91 B A- 78.5 CBIZ CBZ 77.39 -0.72 -28 240 32 47 86 16 C D- 10.0 Clariva .0 CLVT 7.22 -0.13 -67 1.4 8 97 81 81 C A- 41.2 }Confluent CFLT 30.96 -0.84 -64 2.2 99
64 7 77 B B+ NH CalMneF .8 CALM 61.17 -0.67 +17 634 6ko 39 81 28 E D- 26.2 CBLAssoc 7.2 rCBL 22.10 -0.36 -61 51 99 21 57 15 B D- 15.3 ClarosMr 11 CMTG 9.70 -0.25 -31 217 7 .. .. 78 .. B 31.0 CngrssLgC .1 CAML 30.82 -0.09 +63 73 99

.. .. 77 .. B+ 30.0 CngrssSm .0 CSMD 29.81 -0.16 -4 31 99 28 14 14 C C 12.3 CytekBiosci rCTKB 6.47 -0.14 +12 747 .. .. .. 67 .. B NH DmnsUsSm 1.3 DFSV 29.20 -0.39 -11 383 .. k 38 12 35 C B 30.9 DrilQuip DRQ 24.62 -0.29 +24 273 .. o
28 16 24 E B- 1.8 Conifer CNFR 1.20 +0.08 -91 0.4 .. k 63 26 97 E B- 110 Cytokinet CYTK 67.42 +1.39 -45 1.4 .. o .. .. 64 .. C+ 61.7 DimenUs 1.0 DFAS 60.80 -0.72 -1 276 .. k 13 11 13 B D+ 10.6 DrillingTools DTI 3.03 +0.13 -34 9 5e
51 92 10 B E 138 Conmed 1.1 CNMD 75.69 +0.33 -20 502 21 12 3 9 .. D- 9.3 CytoMedThera GDTC 2.26 -0.02 -82 6 .. k .. .. 80 .. C- 34.4 DmsnUsSu 1.0 DFSU 34.17 -0.11 +64 175 .. k 52 72 21 B B- 31.5 DrivenBrands rDRVN 15.31 ... -16 956 16
75 54 92 .. B 2.8 ConnctBiophrm CNTB 1.28 +0.04 -46 68 .. k 85 81 92 .. C 2.9 Cytomx CTMX 2.11 -0.13 -70 288 .. .. .. 68 .. A- 53.7 DimenUsTr 1.3 DFAT 52.91 -0.65 -6 238 .. k 51 98 23 .. E 33.4 Dropbox A DBX 24.35 -0.05 -16 3.8 12
30 39 30 C B- 24.4 Connect 3.6 CNOB 19.01 -0.50 -27 141 9 3 14 4 E E 4.3 Cytosorbents CTSO 0.89 +0.03 -74 40 .. .. .. 59 .. C- 25.5 DimnWdExU 2.8 DFAX 25.29 -0.11 -20 473 .. k .. .. 49 .. B 35.9 DirxEMB 4.0 EDC 29.90 -0.68 -43 49 ..ko
15 43 7 E C 14.0 ConnexaSports CNXA 0.25 -0.01 -89 1.3 .. .. .. 70 .. B+ 59.0 DimnWrl 1.1 DFAW 58.55 -0.24 +59 68 99 .. .. 98 .. A- 57.0 DrxSOXB .3 SOXL 46.43 +0.12 -23 57 .. k
2 4 14 E D- 6.8 Conns CONN 3.25 -0.09 -16 122 ..ko –D– 31 55 15 .. D- 70.3 Dine Br 4.6 DIN 44.02 -0.91 +68 407 6 o .. .. 7 .. B- 25.5 DirxTcB 7.1 TECS 7.48 -0.01 -15 7.8 .. k
46 19 67 C B 127 ConocoPhi 1.9 COP 123.0 -0.48 -19 4.8 14 o 13 27 7 E D 8.7 DSS DSS 1.91 -0.03 -72 3 .. k 14 32 7 E B- 4.1 DingdongCaymn rDDL 1.15 -0.05 0 358 34 .. .. 96 .. C 85.5 DirxTcB .3 TECL 82.23 +0.05 -50 1.1 .. k
13 46 6 .. D+ 39.8 ConsensusCloud CCSI 13.45 -1.31 -21 344 2 .. .. 32 .. D 11.2 DtfTxFreeI 3.6 DTF 10.74 +0.01 -77 5 .. k 39 52 16 C B 97.4 Diodes DIOD 68.26 -0.88 -6 350 14 o 39 75 34 D D- 116 DTEEner 3.7 DTE 108.9 -0.27 -15 1.1 19 o
59 75 47 .. A 11.8 ConsiliumI CSLM 11.02 ... -95 2 38 k 84 92 75 B B NH DtMidst 4.7 DTM 59.36 -0.12 -1 652 15 93 42 99 A A- 35.9 DirctDigital DRCT 26.34 -2.46 -10 212 99 e 36 78 14 B C+ 16.1 DuckhornPortf NAPA 8.91 -0.12 -16 950 13
44 23 59 A C- 114 ConsolE 2.6 CEIX 85.17 -0.36 -18 497 4 67 16 98 .. A+ 3.2 DWaveQntum QBTS 1.94 +0.04 -31 3.3 .. k 15 8 47 .. D 11.5 DirectSellngAq DSAQ 11.12 +0.07 -99 0.2 99 k 50 50 48 C E 55.1 Ducommun DCO 50.16 -0.88 -29 70 19
44 6 86 E C 4.7 ConsolComm CNSL 4.32 +0.01 -56 343 .. 5 6 5 D D- 8.4 DZS Inc DZSI 1.29 -0.01 -39 87 .. k .. .. 67 .. D- 53.8 Direxn20 3.9 TMV 34.08 -0.97 -47 1.5 .. k .. .. 26 .. D- 13.6 Duff&Phl 9 DPG 9.17 -0.08 -5 136 .. k
44 80 28 C C 100 ConsEdi 3.7 ED 88.60 -0.05 -19 1.5 17 o 80 74 84 E B 1.9 D-MrkElecSvcTr HEPS 1.77 +0.04 +36 408 79 e .. .. 15 .. B- 95.7 Dirxn20 3.3 TMF 53.56 +1.46 -31 5.7 .. k 54 86 34 B C+ 100 DukeEne 4.3 DUK 94.61 -0.35 -31 2.3 16 o
74 83 76 B D 38.3 ConsWtr 1.3 CWCO 28.79 -0.77 -4 120 19ko 49 75 7 D B 8.9 Dada Nexus DADA 2.31 -0.08 -53 1.4 .. k .. .. 23 .. C+ 33.8 Direxn7- 2.7 TYD 26.01 +0.32 -46 24 .. k 20 16 17 D C+ 7.9 Duluth B DLTH 4.81 -0.15 -15 60 ..
64 30 97 D A- 185 Constelltn .8 CEG 178.2 +4.11 -33 1.5 35 68 33 80 B C 402 DailyJrnal DJCO 364.8 -7.19 +106 17 30 .. .. 54 .. D 16.8 Direxn7- 4.3 TYO 13.91 -0.19 -27 21 ..ko 22 31 17 B E 12.6 Dun&Bradst 2.1 DNB 9.36 -0.30 +71 5.7 9 o
57 15 81 C A- 21.2 Constellium rCSTM 20.91 -0.07 -52 337 22 o 13 11 13 .. B- 4.0 DakotaGold DC 2.26 ... -53 88 .. e .. .. 21 .. D 30.0 DxAaplBl1. 2.8 AAPU 22.71 +0.17 +31 334 .. k 5 4 10 .. B 9.0 DunxinFinl DXF 0.31 -0.01 -87 179 14 k
75 87 67 A B+ 273 Constela 1.3 STZ 268.2 -1.11 -43 647 22ko 72 70 88 C B- 12.4 Daktron .0 DAKT 9.39 -0.16 -25 431 9 o .. .. 28 .. D- 31.6 DirxAuspcB 4.8 COM 28.06 -0.16 -40 27 .. k 92 81 90 C B- 245 }Duolingo DUOL 232.1 -3.53 -55 323 99
97 82 94 B B NH ConstructionA ROAD 54.75 +0.79 -16 287 50 21 31 24 E C- 5.1 Dallasn 16 DALN 3.91 +0.06 -81 9 .. .. .. 46 .. D+ 105 DxBrazilBu 4.2 BRZU 84.66 -2.30 -49 15 .. k 57 7 92 E A- 7.2 DuosTech DUOT 5.15 +0.25 +160 70 .. k
35 58 13 B D 13.8 CnsmrPrt CPSS 7.60 -0.07 +41 24 4 21 50 16 C D+ 19.8 Dana Inc 3.3 DAN 12.26 -0.21 -11 1.1 14 o .. .. 18 .. B- 53.6 DxCsChina 3.2 CWEB 29.89 -0.86 -63 304 .. k 51 62 51 C D 78.7 DuPontNe 2.0 DD 75.74 +0.68 -45 2.0 21 o
8 6 5 D E 3.7 ContainerStore TCS 1.11 +0.04 -43 241 .. o 70 65 70 C B- 259 Danaher .4 DHR 254.8 +0.69 -22 2.1 33 .. .. 17 .. C 72.2 DxDaiRlEs 4.7 DRV 37.53 +1.26 -58 106 .. k 45 32 58 E A- 7.5 Durect DRRX 1.17 -0.08 -43 122 .. k
24 10 37 .. B 33.7 ContangoOre CTGO 20.30 -0.25 +53 33 .. 77 77 61 A E 80.4 Danaos 4.5 DAC 71.55 -0.26 -39 62 2 .. .. 9 .. D- 63.2 DxDlySp 6.0 HIBS 23.37 +0.73 -42 208 .. k 98 95 78 A B+ 36.2 Dutch Bros BROS 33.57 -2.05 +416 9.8 99
53 5 81 .. B 1.7 ContextThera CNTX 1.17 +0.10 +228 119 .. 11 32 14 E B 4.6 DanimerSci DNMR 1.14 -0.06 -43 585 .. k .. .. 53 .. A- 25.0 DxDlyAapl 3.9 AAPD 22.53 -0.12 +14 324 .. k .. .. 48 .. E 9.1 DwsMuni 4.7 KTF 9.01 +0.02 -28 77 ..
29 49 21 E C 13.5 ContextlogicA rWISH 5.54 -0.08 -48 589 .. 38 50 19 B A+ 51.0 DaqoEnergy DQ 27.47 +0.66 +32 1.9 3 .. .. 12 .. C 29.1 DxAmznBr 7.6 AMZD 14.63 -0.05 -66 10 .. k .. .. 56 .. B 9.1 DwsStrat 4.0 KSM 8.99 +0.05 -66 10 ..
.. .. 86 .. A+ NH CvrgLngSh 1.0 CLSE 20.62 +0.07 -41 27 .. 90 90 51 A B- 176 DardenR 3.2 DRI 165.1 +1.87 +51 1.7 18 o .. .. 88 .. C+ NH DxA&dBu 1.2 DFEN 25.73 +0.28 -38 134 .. k 26 33 21 C C 28.9 DXC Tech .0 DXC 20.45 -0.57 -39 1.8 6
32 36 37 .. B- 11.4 Conx A CONX 10.58 ... -94 0.1 .. k 33 12 31 E B 1.1 Dare Biosci DARE 0.48 +0.01 -71 118 .. k .. .. 89 .. C 12.7 DxCldComp .0 CLDL 11.38 -0.19 -72 9 .. k 96 93 95 B A+ NH DXPEntrp DXPE 52.44 -0.79 +21 94 12
31 27 20 B D- 14.5 Cool 14 CLCO 11.18 -0.15 -39 148 3 10 42 7 E D- 4.6 Dariohealth DRIO 1.45 -0.01 -38 84 .. k .. .. 50 .. .. 27.6 DxDlyConcQsBl QQQU 27.13 +0.26 -94 2 99 42 35 27 D B- 2.4 Dyadic Intl DYAI 1.60 -0.03 -76 6 .. k
83 87 65 B B 104 CooperC .0 COO 100.4 -0.95 -5 1.1 30 o 39 65 18 B B- 71.6 DarligIngrds DAR 45.34 -0.64 -21 1.6 11 o .. .. 30 .. .. 25.1 DxDlyConcQsBr QQQD 23.92 -0.20 +614 5 99 89 87 91 B A+ NH Dycom DY 142.6 +0.66 -10 247 19 o
33 56 35 D C- 22.7 Cooper-Stdrd CPS 15.26 -0.47 -57 81 .. o 45 8 83 .. A- 8.3 Daseke DSKE 8.29 +0.02 -49 285 .. .. .. 20 .. B+ 23.2 DxDly30 3.6 CHAU 13.92 -0.47 +11 199 ..ko 37 17 39 B D- 3.2 Dynagas .0 DLNG 2.78 +0.08 -71 8 9k
66 47 48 A B 121 CopaHld 6.2 CPA 103.3 -0.47 -67 99 6 o 19 9 23 C C 5.0 DataIO DAIO 3.49 -0.01 +75 31 69 .. .. 96 .. B+ 20.0 DxDlyDjI .0 WEBL 19.41 +0.04 -43 492 .. k 75 98 27 A D- 61.4 Dynatrace DT 46.33 -0.11 -40 2.4 38
94 96 88 A B 57.9 Copart CPRT 57.41 +0.20 -9 4.4 41 98 81 99 D A+ NH DataStorage DTST 7.05 -0.49 +113 280 .. k .. .. 6 .. D- 23.2 DxDlyDjI 9 WEBS 6.14 -0.01 -37 411 .. k 14 34 8 E C+ 1.7 Dynatrncs DYNT 0.46 +0.01 -82 3 ..
10 1 21 .. D+ 8.3 Copel ELPC 6.96 -0.13 -18 52 99 99 99 88 A C+ 138 }Datadog DDOG 123.0 +0.16 -68 1.5 80 .. .. 4 .. D- 107 DxElc&Aut 5.6 EVAV 20.90 -1.39 +2 13 .. k 25 7 29 E D 15.2 Dynavax DVAX 12.29 +0.13 -52 1.0 .. o
46 69 32 D B- 26.8 CoptDefns 5.0 CDP 23.71 -0.80 -33 700 9 72 26 96 D A+ 20.3 Datasea DTSS 7.34 +0.02 -99 33 .. .. .. 7 .. E 26.0 DxDlyFnBe 5.5 FAZ 10.30 +0.38 -33 1.9 .. k 71 11 98 .. B+ 30.3 DyneThera DYN 28.24 -0.94 -64 540 .. o
84 31 99 E A+ 49.9 CorbusPhrm CRBP 34.94 -3.21 -84 187 .. 17 37 6 E D- 8.5 DatChat DATS 1.45 +0.04 -86 84 .. k .. .. 84 .. C+ 26.6 DX DlyFtE 2.6 EURL 25.82 -0.15 -71 4 .. k 16 6 31 D D 13.6 DynexCap 12 DX 12.26 -0.01 +7 1.4 ..
75 73 22 A B- 34.3 Corcept CORT 24.50 -0.25 -51 738 25 o 91 74 99 D A+ 44.0 DaveInc DAVE 40.23 +3.24 +73 208 .. .. .. 28 .. E 16.2 DxGldMn 4.2 DUST 10.68 +0.28 +12 4.1 .. k
98 90 97 B A NH }Core&Main rCNM 58.18 +0.30 -14 2.6 27 78 16 92 B B 64.9 Dave&Bus .0 PLAY 60.94 -1.71 -17 704 21ko .. .. 95 .. A NH DxIdusBu 1.1 DUSL 55.63 -0.52 +48 29 .. k –E–
.. .. 25 .. D 30.7 CoreAlte 1.3 CCOR 26.23 -0.22 -44 30 .. k 6 1 9 E C- 0.8 DavidsTea DTEAF 0.30 +0.00 -61 4 .. k .. .. 23 .. D- 9.2 DxDlyJrGl 4.3 JDST 5.64 +0.16 +66 15 .. k 8 2 1 D D- 69.5 EhomeHshldSvc EJH 1.35 +0.14 +177 851 .. k
20 49 15 B D- 28.0 CoreLabs .2 CLB 16.64 -0.22 -38 316 20 o 26 81 7 C C- 9.0 DavisCommod DTCK 1.09 +0.04 -89 18 4 k .. .. 68 .. B- 36.8 DxMsMex 1.8 MEXX 32.41 -0.42 -44 7 .. k 32 18 20 C B 6.9 E2openParentA ETWO 4.32 -0.04 -76 464 21
52 91 26 C B 30.1 CoreMld .0 CMT 18.72 -1.14 -27 39 7 .. .. 76 .. A- NH DavsSel 1.9 DFNL 32.54 -0.33 -74 4 .. k .. .. 14 .. C- 22.1 DxMsftBr 5.2 MSFD 13.65 +0.03 -64 18 .. k .. .. 81 .. A- 11.7 EaBrdgwyBl 1.5 BBLU 11.62 -0.05 -3 126 .. k
84 62 99 E B+ 6.1 CoreScientfc CORZ 3.39 -0.08 -57 1.6 .. .. .. 49 .. B+ 20.3 DavisSelIn 1.7 DINT 19.00 -0.26 -91 2 .. k .. .. 5 .. D- 28.2 DxNvdaB 3.5 NVDD 11.00 -0.36 +53 244 99 .. .. 65 .. C+ 21.5 EaBrdgwy 1.5 BSVO 20.66 -0.30 -40 99 99
83 88 94 C B 27.8 }Corebrdge 3.3 CRBG 27.54 +0.01 -18 3.6 6 .. .. 83 .. A 40.2 DavsSelUs 1.0 DUSA 39.78 -0.21 -54 11 .. k .. .. 91 .. B+ 48.4 DxDlySp5 .9 HIBL 46.30 -1.40 -60 44 .. k 13 32 17 C D+ 37.3 Eagle 8.1 EGBN 22.26 -0.51 -20 259 6 k
16 19 7 D C+ 30.8 Corecard CCRD 10.71 -0.89 -24 30 20 .. .. 71 .. B 32.5 DavsSelWr 1.1 DWLD 32.02 -0.26 -26 9 .. k .. .. 66 .. B- 11.3 DX DlySK 2.3 KORU 9.43 -0.24 -15 385 .. k 18 27 24 C C- 17.7 EagleBa 4.3 EBMT 12.91 +0.01 -77 2 9
90 67 92 C A 16.2 Coreciv .0 CXW 16.09 -0.02 -39 632 25 o 91 96 91 A A- 141 Davita DVA 134.1 -2.13 -38 600 15 o .. .. 8 .. D+ 20.6 DX DSp5 6.3 SPXS 8.79 +0.05 -32 17 .. k 62 9 89 D B+ 65.1 EagleBlk 3.7 EGLE 64.54 +0.56 -51 72 29 o
39 18 35 E C+ 6.1 CorMedix CRMD 3.92 +0.02 -14 381 .. 27 47 14 C D- 2.7 DawsonGeo DWSN 1.43 -0.03 -85 2 .. k .. .. 90 .. B 123 DX Sp5B .9 SPUU 122.7 -0.48 -65 7 .. k .. .. 51 .. B- 10.2 EagleCa .7 GRF 9.45 -0.03 -75 0.9 99 k
.. .. 72 .. B+ 39.4 CornrcapF 1.6 FUNL 39.16 -0.18 -88 0.4 .. k 44 81 23 .. C- 13.1 Daxor .0 DXR 8.31 +0.21 -54 1 27 .. .. 95 .. C 135 DXDSp5B .9 SPXL 133.0 -0.69 -43 4.1 .. k 98 96 94 A B- NH EagleMt .4 EXP 267.6 +2.84 -12 285 18 o
.. .. 27 .. C- 8.8 Cornrst 17 CLM 7.37 ... -23 1.0 .. k .. .. 64 .. B+ 38.5 DayHagan 1.0 SSUS 38.22 -0.13 -60 31 .. k .. .. 93 .. B+ 40.2 DxTransB 1.1 TPOR 39.10 -0.30 -13 17 .. k 22 42 7 B D+ 32.4 Eagle Pharm EGRX 5.05 -0.18 -34 159 1 k
.. .. 30 .. D+ 8.6 CrnstTo 16 CRF 7.33 ... -35 376 99 k .. .. 53 .. B+ 29.4 DayHagn/Ne 1.9 SSXU 28.40 -0.12 -67 2 99 .. .. 85 .. A+ 16.0 DxTravlV 1.1 OOTO 15.85 -0.14 -75 3 .. k .. .. 35 .. B 11.8 EaglePoint 16 ECC 10.00 ... +45 935 .. k
46 45 44 C B- 36.0 Corning 3.4 GLW 32.57 -0.56 -18 4.1 19 o .. .. 31 .. B- 22.0 DayHaga 4.0 SSFI 21.26 +0.05 -86 0.9 99 .. .. 86 .. B+ 34.9 DxDlyTsla 3.2 TSLS 26.22 +0.31 +9 1.4 99 .. .. 70 .. C- 16.2 EaglPtI 15 EIC 15.87 +0.08 -46 61 .. k
46 7 57 B B 40.4 CorpImmobV 1.5 VTMX 38.01 +0.41 +74 221 43 50 18 62 .. C 18.7 DayOneBiophrm DAWN 15.55 +0.49 +4 611 .. .. .. 25 .. D 31.7 DxUtlsB 2.8 UTSL 21.06 +0.09 -23 149 .. k 18 21 12 E B 4.2 Earlyworks ELWS 0.58 +0.01 -93 126 5 k
69 46 84 A C 17.6 CorpAmerAirp CAAP 16.15 +0.43 +68 241 11 87 97 49 B C- 75.5 Dayforce DAY 69.17 -1.72 -14 1.2 48 .. .. 94 .. B+ 34.5 DxAmznBl 2.1 AMZU 33.75 +0.19 -57 108 .. k 78 73 87 B B- 78.6 EastWst 2.9 EWBC 75.90 -1.52 -47 740 8ko
57 89 14 C D+ 20.7 CorsairGaming CRSR 12.03 -0.19 -42 220 21 .. .. 67 .. B+ 48.9 DbGoldDblLng DGP 47.12 -0.78 -25 5 .. k .. .. 84 .. C- 37.0 DxConDisB .6 WANT 34.93 -0.93 -72 11 .. k 25 52 19 D D+ 15.2 EastGov 9 DEA 11.30 -0.19 -20 825 10
50 61 54 C C+ 63.4 Corteva 1.2 CTVA 55.07 -0.71 -52 1.9 20 .. .. 24 .. D+ 3.1 DbGoldDbShr DZZ 2.32 -0.03 -30 4 .. k .. .. 17 .. D 24.9 DxGoogBr 5.4 GGLS 15.85 -0.34 -36 31 .. k 90 68 95 D A 31.1 Eastern 1.4 EML 31.09 -0.03 +172 19 17
91 90 82 A B+ 265 Corvel CRVL 259.1 -0.08 -19 29 59 34 45 9 D C- 2.4 DBV Tech DBVT 0.80 ... -19 43 .. .. .. 84 .. D 64.4 DxDlyIndB 1.6 INDL 59.29 -0.15 -56 12 ..ko 49 58 46 C C+ 15.1 EastrnBank 3.3 EBC 13.38 -0.23 -31 730 13
66 53 90 .. D 4.2 Corvus CRVS 1.79 -0.05 +60 323 .. 17 68 2 .. D 8.5 DdcEnterprise DDC 1.25 -0.21 -90 19 .. k .. .. 91 .. B+ 47.6 DxMsftBl1. 2.2 MSFU 47.25 -0.14 -61 92 .. k 75 90 51 A C- 188 Eastgro 2.8 EGP 181.0 -0.71 -20 232 23
41 36 24 B B 17.5 Cosan 2.4 CSAN 13.11 -0.19 -61 83 .. k 54 26 43 D C- 17.7 Deciphera DCPH 15.23 -0.27 -56 252 .. .. .. 82 .. B 36.4 DxGoogBl 2.3 GGLL 34.58 +1.11 -1 212 .. k 64 69 72 C B 98.0 Eastman 3.4 EMN 95.27 -0.20 -16 995 14 o
22 69 3 E E 4.1 CosmosHldgs COSM 0.63 +0.01 -49 175 .. k 80 40 94 B B 9.2 Decisionpoint DPSI 8.60 +0.19 +21 14 17 k .. .. 96 .. C 121 DxDyFangB .9 FNGG 119.4 +1.50 -54 8 .. k 44 49 67 D B- 6.3 EastmKodk KODK 4.65 -0.21 -34 971 6 o
96 84 71 A B- 11.9 Costsma 4.1 CMRE 11.16 -0.20 -55 215 5 o 99 99 96 A B+ 956 Deckers DECK 922.4 -30.50 -3 457 33 o .. .. 7 .. E 21.1 DxDyTslaBl 5.1 TSLL 7.79 -0.15 -30 11 99 3 44 7 E C- 8.2 EastsidDistill EAST 1.01 -0.05 -40 103 .. k
74 67 77 B B- 100 CostarGrp CSGP 95.72 -2.01 -23 1.8 77 66 89 38 A B- 450 Deere 1.5 DE 398.9 +1.22 -7 1.5 11 o .. .. 18 .. D+ 15.6 DxEmMkB 4.7 EDZ 10.55 +0.21 -65 50 .. k .. .. 29 .. C 18.3 EV NMuOp 4.5 EOT 16.65 +0.02 -4 36 .. k
90 93 86 B B- 787 Costco .6 COST 734.8 -7.76 -21 1.8 47 o .. .. 78 .. B+ 40.7 Defi5gNxGn 1.3 FIVG 39.13 -0.05 -69 22 .. k .. .. 14 .. D- 36.5 DxEnrgBe 5.1 ERY 22.60 +0.11 -55 140 .. k 96 94 94 A A- NH Eaton C 1.2 ETN 316.6 +1.06 +7 2.0 34 o
53 46 60 C C 29.9 Coterra En 3.0 CTRA 27.29 -0.11 -6 6.9 11 .. .. 72 .. A- 22.6 DefiHotelA 1.1 CRUZ 22.47 -0.02 -73 4 .. k .. .. 80 .. B 71.6 DxEnrgBu 2.7 ERX 67.87 -0.27 -32 413 ..ko .. .. 74 .. A+ 20.6 EVEnEqI 6.8 EOS 20.33 +0.05 -34 55 .. k
67 86 29 B C+ 13.5 Coty .0 rCOTY 11.78 -0.13 -24 3.0 21 o .. .. 19 .. E 20.2 DefiNas10 63 QQQY 16.64 +0.03 -50 290 99 .. .. 95 .. A- NH DirxFin 1.6 FAS 107.1 -4.07 -7 730 ..ko .. .. 73 .. B- 18.9 EVEnhEq 7.1 EOI 18.44 -0.13 -35 55 .. k
89 60 94 D C+ 32.0 Couchbase BASE 26.78 -0.62 +2 562 .. .. .. 11 .. D 9.9 DefiNxGnH .2 HDRO 5.14 -0.08 -39 19 .. k .. .. 42 .. E 19.2 DX Ftse 3.3 YANG 12.16 +0.51 -30 2.8 .. k .. .. 56 .. B- 8.5 EVRiskM 8.3 ETJ 8.36 ... +15 204 .. k
.. .. 70 .. B- 29.5 CntrpntQ .0 CPAI 29.36 -0.18 -81 0.7 99 .. .. 13 .. D+ 32.4 DefiPurElc .0 EVXX 17.17 -0.05 -25 0.9 99 .. .. 11 .. B 49.8 DX FtseC 4.1 YINN 18.24 -0.80 -37 5.5 .. k .. .. 45 .. B- 8.5 EVTxGBW 8.5 ETW 8.12 -0.05 -43 157 .. k
86 56 59 B B+ 20.0 Coupang A CPNG 17.57 -0.85 -29 9.8 67 .. .. 83 .. B- 63.4 DefianceQ .8 QTUM 60.98 -0.24 -25 26 .. k .. .. 10 .. D+ 15.7 DxGlClnB 2.4 KLNE 6.59 -0.08 -46 7 .. k .. .. 48 .. B 14.1 EVTMBWI 8.2 ETB 13.61 +0.01 -42 40 .. k
54 75 23 C D- 21.3 Coursera rCOUR 13.95 -0.45 -44 949 99 .. .. 19 .. D- 23.1 DefiR200 78 IWMY 17.64 -0.19 -3 298 99 .. .. 18 .. B+ 51.9 DxGldMnrB 2.4 NUGT 30.17 -0.77 -50 1.5 99 .. .. 51 .. B 13.5 EVTMBWO 8.7 ETV 13.02 -0.11 -28 176 .. k
25 3 31 D C 5.8 CourtsideGrp PODC 2.25 +0.13 +8 62 .. .. .. 23 .. D+ 20.1 Defi500En 46 JEPY 17.62 ... -32 129 99 .. .. 82 .. B+ 31.3 DxHcmTact .9 HCMT 30.94 -0.05 +80 75 99 .. .. 63 .. B 25.2 EVTAdGl 6.6 ETO 24.78 -0.18 +57 39 .. k
50 53 53 C B- 25.2 CousinsP 5.6 CUZ 23.02 -0.82 +15 1.9 8 .. .. 41 .. .. 20.5 DefiSp500Targt SPYT 20.33 -0.02 +14 34 99 .. .. 85 .. B- 127 DX Hlthcr 1.6 CURE 120.1 -0.48 -69 14 .. k .. .. 56 .. B- 9.6 EV CAMu 4.8 EVM 9.55 +0.04 +120 112 .. k
58 74 60 C D 57.6 CovenantL 1.0 CVLG 45.01 -0.53 +15 88 10 .. .. 21 .. .. 20.6 DefiTreaA 17 TRES 17.86 ... -63 3 99 .. .. 98 .. B 148 DxHmSpB .2 NAIL 144.4 -1.33 -47 122 .. k .. .. 51 .. C 10.9 EatnV CA 4.9 CEV 10.56 +0.07 -42 13 ..
91 64 97 .. A 10.7 CoyaThera COYA 9.72 -0.19 +116 220 .. 11 5 15 D D+ 12.5 DefinitiveHlth DH 7.60 -0.31 -51 275 .. .. .. 18 .. C 14.7 DxHydrog 1.6 HJEN 10.82 -0.10 -72 5 .. k .. .. 48 .. D+ 10.5 EVMuniBd 5.4 EIM 10.33 +0.03 -54 103 .. k
.. .. 43 .. D- 21.7 CpHiYldTrn 5.3 HYTR 21.56 +0.02 -55 1 .. k .. .. 45 .. B 10.8 DelaNatl 5.2 VFL 10.35 +0.05 -89 4 99 k .. .. 19 .. B 51.5 DxJnrGldB 2.5 JNUG 29.20 -0.82 -45 959 .. k .. .. 48 .. D+ 10.1 EV NYMu 4.8 ENX 9.80 +0.11 +60 38 .. k
19 31 13 .. D+ 4.3 CPIAero CVU 2.33 -0.06 +8 37 3 k 35 28 51 E B 8.0 Delcath DCTH 4.68 +0.01 +16 210 .. k .. .. 25 .. D+ 15.0 DxMoonsh 1.8 MOON 10.45 -0.24 +34 26 .. k .. .. 45 .. A- 10.1 EVLtdDur 9 EVV 9.75 ... -18 275 .. k
17 52 12 .. D+ 46.0 CPI Card PMTS 16.33 -0.76 -8 19 8 25 39 20 .. B+ 58.8 DelekLog 10 DKL 40.68 -0.12 +12 84 14 .. .. 55 .. .. 26.9 DxMscEmx .5 XXCH 26.38 -0.26 +117 1 99 .. .. 38 .. .. NH EtVncFloatngRt EVLN 50.50 -0.05 -92 3 99
20 44 12 C E 3.5 CPS Tech CPSH 1.88 +0.05 +114 91 20 56 10 82 C B 31.2 DelekUS 3.2 DK 30.74 +0.06 -35 705 10 o .. .. 73 .. C- 89.9 DXNs100 .8 QQQE 88.77 -0.48 +97 388 .. k .. .. 58 .. D 13.4 EVFltRt 10 EFT 13.11 -0.04 +7 105 99
96 89 91 B A+ NH CRAIntl 1.2 CRAI 143.0 +1.51 -24 24 26 90 62 97 C A- 131 Dell Techs C DELL 112.2 -1.80 -37 4.6 15 .. .. 99 .. B+ 74.5 DxNvdaBul .6 NVDU 70.31 +3.16 -17 348 99 .. .. 50 .. D 53.4 EatVncH 7.7 EVHY 53.17 +0.01 -95 0.1 99
33 46 14 B E 121 Cracker 7.9 CBRL 65.90 -0.06 +13 686 13 o 77 41 77 B B+ 49.8 DeltaAir .9 DAL 45.59 -0.41 -36 6.6 7ko .. .. 43 .. C- 10.0 DxPhr&Med 1.9 PILL 7.94 -0.30 -24 61 .. k .. .. 51 .. C+ 10.5 EtnVMnTr 5.4 EVN 10.22 +0.02 +3 93 99
86 89 93 B B 135 CraneHl .6 CR 133.3 -1.65 -52 128 32 7 6 3 E D 12.4 Delta DLA 3.07 +0.01 -82 9 .. .. .. 49 .. B- 107 DxRegBk 2.7 DPST 71.86 -4.96 -43 882 .. k .. .. 52 .. A- 18.6 EV MuniI 5.1 ETX 18.32 +0.07 -50 14 .. k
79 47 77 B B 63.4 CraneNxt 1.1 CXT 60.82 -0.08 -41 215 14 o 56 36 67 C B+ 22.0 Deluxe 5.9 DLX 20.43 -0.34 -21 176 6 o .. .. 94 .. B+ 11.1 DirxRetai 1.2 RETL 10.57 -0.37 -45 315 .. k .. .. 45 .. A- 10.9 EatnVSh 8.6 EVG 10.58 -0.01 -27 38 .. k
30 59 20 B D- 13.7 Crawfor 3.0 CRDA 9.20 +0.19 -5 117 9 .. .. 59 .. D+ 26.0 Demcracy 2.9 DMCY 25.66 -0.16 -86 0.3 .. k .. .. 90 .. B 28.0 DxRoboArt .7 UBOT 25.44 -0.13 -48 30 .. k .. .. 60 .. E 6.8 EVSrInc 10 EVF 6.34 -0.02 -56 43 99 k
36 55 24 B B- 13.5 Crawfor 3.2 CRDB 8.83 +0.23 +67 35 9 .. .. 83 .. B+ 33.3 DemLgCpCo .8 DEMZ 33.21 -0.01 -58 1 .. k .. .. 18 .. C 16.3 Dx500Br 6.7 SPDN 12.19 +0.02 -76 750 .. k .. .. 38 .. C- 50.9 EatVncUltS 6.2 EVSB 50.54 +0.03 -97 0.3 99
20 3 25 C B 5.8 CrtvMediaC 8.8 CMCT 3.86 +0.15 -79 1 .. k 44 81 14 .. A+ 14.1 BenaliCapitalA DECA 8.49 +0.09 +309 100 99 k .. .. 7 .. E 29.9 DxSpBio 5.8 LABD 7.61 +0.39 -36 10 .. k .. .. 69 .. A 13.5 EV TxDiv 7.2 ETY 13.34 +0.04 -21 185 .. k
31 24 50 E D 13.3 CreatvMedTec rCELZ 5.19 -0.10 -96 12 .. k 35 22 17 D D 33.3 DenaliThera DNLI 19.62 -1.38 -21 991 .. .. .. 85 .. C 176 DxSpBio .5 LABU 127.4 -7.05 -29 2.2 .. k .. .. 56 .. B 13.3 EVSrFlt 10 EFR 12.94 -0.05 -34 58 .. k
79 36 96 C C 4.4 CreatvRealiti CREX 3.99 +0.09 +22 75 .. 77 81 92 D B- 2.2 DenisnMn gn DNN 1.94 +0.01 -56 6.5 23 o .. .. 12 .. E 17.9 DxSpO&GB 5.3 DRIP 9.13 +0.13 -34 1.0 .. k .. .. 51 .. B- 23.8 EVTxAdv 7.7 EVT 23.01 -0.11 -15 104 .. k
92 48 84 B A- 179 Credico 3.9 BAP 173.7 -3.95 -23 182 10 o 26 39 17 .. D- 12.5 Dennys DENN 8.64 -0.31 +8 510 14 o .. .. 84 .. B- 42.9 DxSpO&GB 2.4 GUSH 38.84 -0.46 -40 508 .. k .. .. 65 .. A- 18.3 EatVnTxAd 6.6 ETG 18.17 -0.12 -53 59 .. k
62 36 71 B B- 616 CreditAcpt CACC 554.1 -12.35 -16 58 25 36 63 22 B B- 43.2 Dentsply 2.0 XRAY 32.75 -0.70 -39 1.8 17 o .. .. 11 .. D 40.2 DxScBea 4.8 TZA 18.10 +0.72 -11 19 .. k .. .. 51 .. B+ 8.2 EVTxMGlo 8.2 EXG 8.06 -0.02 +2 514 .. k
.. .. 51 .. C+ 3.2 CrSuis 9.0 CIK 3.01 -0.01 +69 166 99 k 31 67 5 .. C- 3.9 DermataThera DRMA 0.42 +0.02 -12 144 .. k .. .. 4 .. D- 23.2 DxSmiBe 12 SOXS 3.22 -0.02 -26 112 .. k 44 43 43 E B- 18.9 Ebang A EBON 8.87 -0.73 -58 23 .. k
.. .. 43 .. D 85.5 CrdSusXl 20 USOI 75.52 +0.02 -39 24 .. k 20 49 3 E E 4.7 Dermtech DMTK 0.68 -0.03 -27 253 .. .. .. 72 .. B- 58.7 DxWrkFr .7 WFH 56.39 -0.37 +35 3 .. k 92 81 77 A A 52.8 eBay 2.1 EBAY 51.42 -0.58 -33 5.0 12 o
.. .. 46 .. A- 149 CrdXlGd 8.6 GLDI 147.5 -0.51 -83 0.5 .. k 95 91 77 A A 94.5 DescSys DSGX 92.80 -0.68 -47 81 69 .. .. 92 .. A- 54.9 DirMCBu 1.1 MIDU 53.18 -1.34 +33 88 .. k 13 34 6 .. C+ 9.3 EcarxHldgs ECX 1.96 -0.06 -75 19 ..
.. .. 33 .. A 83.2 CrdXlSl 7.7 SLVO 74.79 -0.13 -42 6 .. k 69 41 73 .. A+ 8.5 DesignThera DSGN 3.80 +0.54 +335 938 .. .. .. 54 .. D- 11.0 DirREBu 2.6 DRN 9.27 -0.34 -29 622 .. k 62 78 44 B B 14.5 ECB Bncrp ECBK 13.00 +0.04 -77 1 24 k
.. .. 56 .. B- 2.1 CredtSw 8.9 DHY 2.03 ... -42 378 .. k 49 8 77 C B- 13.4 DesignerB 1.8 rDBI 11.22 +0.33 +82 2.4 18 .. .. 81 .. B- 43.2 DirxSCB 1.2 TNA 40.00 -1.62 -35 15 .. k 20 81 3 .. D+ 17.0 EcdAutoDesgn ECDA 1.02 +0.02 -65 21 34 k
56 31 94 D C 23.9 CredoTech CRDO 21.99 +0.37 -46 1.3 .. 17 51 9 E B+ 2.4 DesktopMetal DM 0.75 -0.01 -48 2.0 .. o 72 69 92 .. E 77.6 DiscMedicine IRON 60.61 -0.80 +34 389 .. 15 53 19 D D+ 24.8 EchoStar SATS 13.83 -0.31 -61 859 5 o
88 87 63 A B- 18.0 Crescen 9 CCAP 17.60 ... -14 79 7 84 60 94 D A NH Despegar.com DESP 11.99 +0.09 +445 2.2 .. .. .. 47 .. B+ 22.6 DisciplnFn 2.4 DSCF 22.52 ... -98 0.1 99 16 54 9 E D 3.3 EcoWaveGlob WAVE 1.12 ... -2 6 ..
22 11 29 C B- 14.2 Crescent 4.3 CRGY 11.25 -0.23 0 1.2 10 23 17 12 B C- 5.8 Destinatn XL DXLG 3.35 +0.05 +10 334 6 o 78 50 83 B C NH Discover 2.2 DFS 125.8 -1.42 -67 923 11ko .. .. 71 .. B- 46.9 EcofinGl 1.3 EBLU 46.70 -0.07 -36 1 ..
86 90 68 A B 8.6 CrescntPt 4.2 CPG 7.79 -0.14 -11 5.3 4 o .. .. 88 .. A- 8.0 DestraMlt 8.7 DMA 7.58 +0.05 -75 8 .. k 39 39 40 .. A 11.0 DisrupAcqIA DISA 10.68 ... 0 0.1 71 k .. .. 29 .. C 13.3 EcofnSu 9 TEAF 11.75 +0.01 -65 17 ..
54 30 71 C A- 10.1 Cresud .0 CRESY 8.79 +0.05 -22 149 2 51 79 18 D C+ 2.9 Deswell 9 DSWL 2.22 ... -55 4 5k .. .. 57 .. B 24.7 DistilInt 1.8 DSTX 24.41 -0.14 -53 2 .. k 87 84 86 B B- NH Ecolab 1.0 ECL 229.3 +0.45 -22 1.0 44 o
83 84 97 B C- 7.6 Crexendo .4 CXDO 4.76 -0.08 -68 100 19 93 84 90 B B- NH Deutsch 2.1 DB 15.30 +0.08 -3 3.2 6 o .. .. 77 .. A- 36.5 DistilSmlM 1.1 DSMC 36.17 -0.25 -87 2 .. k 40 37 40 C B- 12.4 Ecovyst .0 ECVT 10.34 +0.18 +70 1.2 13
98 97 94 B A NH CRHPlc 1.6 rCRH 86.34 +0.58 -16 3.3 16 o 64 75 48 B B- 56.2 Devon En 5.0 rDVN 48.37 -0.16 -45 4.6 8 o .. .. 75 .. A 53.9 DistilUsFn 1.2 DSTL 53.40 -0.29 +121 371 .. k 41 6 65 D B 12.2 EDAP TMS EDAP 7.41 +0.01 -67 12 ..ko
47 77 7 D B+ 17.9 Cricut .0 CRCT 4.88 -0.14 -41 548 20 95 98 77 A B- 139 Dexcom rDXCM 133.2 -0.23 -58 1.4 88 84 20 89 B B+ 36.4 DistribtnSol rDSGR 34.42 -1.25 -33 39 37 68 74 92 E B- 21.8 Edenor n EDN 18.50 +0.75 +18 90 99
77 15 97 D A- 47.6 Crinetics CRNX 44.29 -0.68 -25 569 .. .. .. 62 .. C+ NH DgaAbsoR 2.3 HF 22.18 +0.08 -80 0.2 99 58 72 7 C A 8.4 DiversityHldgs DSEY 8.39 ... 0 1.7 29 k 37 53 12 .. C- 8.6 EdesaBiotech EDSA 4.28 +0.19 -66 5 ..
95 68 90 C A+ 91.1 CrisprThera CRSP 71.61 -2.89 -49 1.0 .. 58 77 17 C A- 4.2 DHI Grp DHX 2.58 +0.02 +3 209 25 7 13 12 E C- 17.1 DivrsfdEn 31 DEC 11.18 -0.34 -25 154 65 38 37 28 C B 46.1 Edgewell 1.6 EPC 37.61 -0.02 -21 330 15 o
93 90 85 C A- 36.0 Criteo CRTO 35.08 -0.11 -68 85 11 o 66 36 67 B B+ 11.9 DHT Hld 8.9 rDHT 11.15 -0.29 +8 2.1 11 o 52 49 76 D B- 4.0 DivrsHlth 1.5 DHC 2.59 -0.03 -3 1.3 16 67 11 98 .. B 20.7 EdgewiseThera EWTX 16.25 -0.64 -52 525 ..
37 12 84 .. B- 22.5 CriticalMetals CRML 13.40 +1.34 -61 23 .. k 46 66 23 A B- 190 Diageo 2.7 DEO 146.7 +0.41 -37 517 16 o .. .. 81 .. A- 18.8 DivPerfrmr 1.7 IPDP 18.66 -0.07 -77 0.3 .. k 7 20 6 C C 44.0 Edgio EGIO 10.05 +0.70 +117 125 ..
96 90 92 A A- 151 Crocs CROX 141.6 +0.62 -19 1.1 11 o 45 21 52 .. C+ 4.8 DiamedicaThera DMAC 2.75 +0.06 +705 315 .. 42 74 12 E C+ 1.4 DixieGroup DXYN 0.56 -0.02 -42 29 .. 8 69 4 .. E 4.5 EdibleGarden EDBL 0.29 -0.01 +216 300 .. e
69 58 89 E A- 2.6 Cronos CRON 2.61 +0.22 +256 7.9 .. 30 41 22 B E 188 DiamHill 4.0 DHIL 150.4 -0.95 -22 14 10 77 75 75 B B- 17.6 DLHHldngs DLHC 14.37 ... -63 16 29 52 70 38 C B- 74.9 EdisonI 4.5 EIX 69.56 -0.61 -46 1.4 14 o
32 53 14 D B- 28.8 Cross Country CCRN 18.46 -0.33 -67 193 8 o 24 4 42 D C+ 17.3 DiamndOffshr DO 12.94 -0.23 +2 1.6 .. o 79 99 27 A B- 24.2 DLocal DLO 15.30 -0.30 +48 1.6 28 53 55 18 D B 11.9 EditasMed EDIT 7.47 -0.36 -35 1.3 ..
12 51 11 B E 26.1 CrossTim 11 CRT 13.11 +0.49 +119 80 6 k 92 75 91 B A+ NH Diamond 1.8 FANG 194.7 +0.30 -45 1.1 10 o 55 72 27 B B- 27.2 DMC Glo .0 BOOM 18.70 -0.10 -47 155 10 o 73 81 96 E A- 3.3 EduDevlp .0 EDUC 2.05 -0.11 -14 33 68
56 62 56 C D- 24.2 CrossAme 9 CAPL 22.60 -0.12 -48 20 21 o 57 23 73 C A- 10.0 Dmndroc 1.3 DRH 9.58 -0.22 +12 1.9 9 .. .. 25 .. E 11.2 DNP Slct 8.6 DNP 9.02 -0.02 -31 444 .. k 89 75 80 A B 95.3 EdwardsLifesci EW 93.79 -0.89 -45 2.4 37 o
87 88 72 A B 15.1 Crossfirst CFB 13.15 -0.34 -44 96 9 k 33 8 18 B B- 4.2 DianaSh 21 DSX 2.94 -0.04 -62 277 7 o 91 81 78 B B- 56.4 Docebo DCBO 50.35 -1.08 -46 57 78 48 37 50 D C- 37.0 EffectorThera EFTR 12.33 -0.62 -42 85 .. k
.. .. 33 .. A- 22.1 CrossPrMrg 2.1 SPC 21.38 -0.02 +42 16 .. k 90 65 99 .. A+ NH DianthusThera DNTH 31.94 +4.00 +112 300 .. 26 43 8 B B 10.8 Docgo rDCGO 3.86 -0.09 -60 514 55 60 94 19 C B- 8.5 Egain EGAN 6.34 -0.09 -25 77 17
99 99 97 A C- 365 }CrowdStrike CRWD 327.6 -1.88 -39 2.6 99 91 95 96 A A 224 DicksSp 2.0 DKS 221.2 -3.43 -7 1.2 17 o 93 98 64 A B+ 64.8 DocuSign rDOCU 58.25 -0.45 -60 1.6 19 86 57 90 D A 25.8 Ehang A EH 18.73 +0.93 +70 1.9 ..
50 79 21 C D+ 96.4 CrownHl 1.3 CCK 77.55 -0.20 -24 1.1 13 o 79 73 94 .. A+ 35.9 Diebld .0 DBD 34.80 -0.51 -30 104 14 28 6 64 E B 23.6 Dogness A DOGZ 6.74 +0.02 -92 19 .. k 21 30 10 D C 10.3 eHealth EHTH 5.60 -0.18 -64 127 .. o
37 69 23 B D- 136 CrownCa 6.1 CCI 102.8 -0.86 -38 1.8 13ko 78 92 42 A B- 43.0 Digi DGII 30.33 +0.23 -54 88 15 o 57 76 35 A D+ 91.0 DolbyLab 1.4 DLB 83.71 -0.43 -43 225 24 o 19 42 7 E D+ 43.4 EigerBiophrm EIGR 5.76 -0.20 +18 13 .. k
67 67 58 B B 6.0 Crowncr 5.7 CRWS 5.58 ... -62 8 11 31 39 27 D D 2.5 DigihostTech DGHI 1.37 -0.03 -73 40 .. k 52 75 31 C B- 14.0 Dole 2.7 DOLE 11.95 -0.15 -45 249 9 33 66 29 D B 6.0 Eightco OCTO 0.73 -0.04 -74 93 .. k
10 36 2 .. E 19.7 CrownElectrokn CRKN 0.06 +0.00 -48 1.5 .. k 43 47 28 D E 43.4 Digimrc DMRC 27.51 +0.13 +57 193 .. 46 41 51 B B- 222 DollarG 1.6 DG 150.7 -3.56 -37 1.6 19 o 52 39 78 D C- 3.1 Ekso Bionics EKSO 1.47 +0.03 -45 107 ..
60 27 88 B B 7.3 Cryo Ce .0 CCEL 6.41 +0.37 +123 19 .. 17 1 27 E C+ 5.8 DigtlAlly DGLY 2.54 -0.20 -9 13 .. k 55 77 28 B C 161 DollarTree DLTR 125.7 -1.50 -8 2.7 21 o 61 68 29 C B- 11.4 El Pollo .0 LOCO 9.01 -0.02 -1 208 12 o
20 1 49 E B 24.3 Cryoport CYRX 17.60 +1.08 +35 584 .. 34 71 7 .. B 39.0 DigitalBrands DBGI 3.53 -0.05 -98 32 .. k 13 4 14 D E 2.5 DolphinEntr DLPN 1.36 +0.03 -52 18 .. k 57 36 91 C C 16.9 ElancoAnimal ELAN 15.82 -0.48 -43 2.5 17
49 69 28 A C+ 69.4 CSGSys 2.4 rCSGS 50.76 -0.63 -59 134 13 34 81 31 .. E 14.5 DigitalHlthAcq DHAC 11.60 ... -67 0.8 .. k 26 64 17 E C+ 11.5 Doma DOMA 4.39 -0.17 -52 9 .. 91 81 89 B D- 136 Elastic ESTC 102.4 +1.45 -40 944 85
74 53 96 .. A+ 2.4 CSI Comp 1.7 CCLP 2.31 -0.06 +56 266 .. o 66 56 79 B C- 154 Digital 3.5 DLR 138.5 -1.50 -21 1.8 21 o 42 27 19 .. A- 3.8 Dominari DOMH 2.37 +0.07 -22 7 .. k 58 71 32 C E 225 ElbitSys 1.0 ESLT 202.0 -2.40 -29 15 30 k
66 14 99 B A- 29.9 CSP 1.0 CSPI 20.74 -0.47 -70 61 46 18 58 3 C E 14.6 DigitalTurb APPS 2.56 -0.22 -17 2.5 4 o 39 51 30 B B 58.7 Dominion 5.5 D 48.32 -0.18 -38 3.7 14 o 88 80 82 C B+ 13.7 EldoradoGld EGO 13.41 +0.09 -32 1.1 21
94 94 90 A C 243 CSW Ind .3 CSWI 232.7 -7.43 +11 113 34 40 3 98 .. B 58.7 DigtlWorldAcq DWAC 36.94 -5.87 +127 9.7 .. 86 88 86 .. B+ 476 Dominos 1.3 DPZ 458.4 +2.55 -28 390 31 o 23 20 20 .. B 2.7 ElectraBattery ELBM 0.47 -0.02 -73 62 .. k
73 64 74 B B- 40.1 CSX 1.3 CSX 37.35 -0.52 -18 10 20ko 76 68 88 D B- 21.0 DigitalBr .2 DBRG 18.55 -0.83 -24 1.7 .. 9 20 19 .. E 18.2 Dorno B DOMO 9.47 +0.01 -37 266 .. 15 63 5 E E 1.0 Electrameccan SOLO 0.22 -0.01 +74 851 ..
59 73 34 C B- 18.0 CTO Rea 9 CTO 16.72 -0.24 -8 108 8 86 76 77 A C- 51.7 DigitalOcean DOCN 39.30 -0.53 -51 561 24 89 78 77 B A 75.0 Donalds 1.3 rDCI 74.59 -0.17 -5 444 24 o 44 14 45 D C- 4.7 ElectroSns ELSE 4.17 +0.12 -72 0.5 46
65 65 55 C B- 49.6 CTS .4 CTS 45.63 -0.59 +2 146 20 4 17 1 .. E 13.9 DIH Hldgs DHAI 1.07 -0.06 -95 88 .. k 40 30 24 C C 15.8 DonglA 5.0 DGICA 13.56 -0.40 -16 54 99 79 53 82 D B- 8.1 Electrocore ECOR 6.26 -0.14 -8 13 ..
60 82 35 A C- 48.9 CubeSma 4.7 CUBE 43.83 -0.09 -22 1.2 16 o 88 79 88 B D+ 459 Dillard .2 rDDS 447.2 -8.98 -25 69 10 39 30 22 C C+ 16.0 DoneglB 4.6 DGICB 13.22 +0.11 +93 3 99 96 87 95 B A 17.9 Electromed ELMD 17.23 -0.01 -11 29 38
33 43 9 D D+ 5.1 CueBioPhrma CUE 1.90 -0.04 -47 136 .. e 19 40 17 C D+ 27.9 DimeComB 5.4 DCOM 18.66 -0.69 -39 170 7 o 82 82 83 B C+ 66.0 DonnelleyFinl DFIN 61.26 -0.97 -28 138 18 52 80 45 A E 144 ElecArts .6 EA 131.7 -0.78 -20 1.7 17 o
2 36 5 E E 2.3 CueHealth HLTH 0.19 +0.01 -21 419 .. o .. .. 38 .. B- 51.0 DmnsCaliM 2.3 DFCA 50.55 +0.10 +10 27 99 .. .. 79 .. B 30.8 DnhuFrlR .7 DFNV 30.58 -0.05 -73 3 99 62 67 80 .. B- 5.5 Electrovaya ELVA 3.92 +0.08 -29 32 ..
.. .. 41 .. .. 26.0 CullnEnhEqInc DIVP 25.54 -0.06 +13 16 99 .. .. 33 .. A 43.1 DmnCrFx 4.4 DFCF 41.90 +0.11 +63 940 .. k .. .. 40 .. B 21.2 DnhuFrlTc 5.1 DFHY 21.16 +0.05 -88 0.3 99 75 52 88 .. B- 3.0 EledonPhrma ELDN 2.01 +0.13 +934 611 .. k
56 55 51 B C 120 CullenF 3.5 CFR 106.4 -1.77 -40 273 10 o .. .. 55 .. D 32.9 DmsnEmSu 2.0 DFSE 32.05 -0.24 +140 82 .. k .. .. 68 .. B 30.4 DonoFrlnY 4.7 DFRA 30.28 -0.15 -92 0.8 99 82 87 83 C C+ NH Element 1.3 ESI 24.76 +0.14 +21 1.6 19 o
74 19 95 C C+ 19.7 CullinanOncol CGEM 16.58 +0.24 -54 214 .. .. .. 55 .. C- 24.9 DimenEmCr 2.4 DFAE 24.60 -0.15 -25 540 .. k 93 63 96 C B+ 140 DoorDash DASH 137.2 +0.48 -65 1.4 .. 5 7 3 D E 4.2 ElevaiLabs ELAB 0.76 -0.00 -99 24 .. k
33 41 27 B D- 11.6 CullmanB 1.2 CULL 10.25 ... +28 4 17 k .. .. 53 .. B+ 25.0 DmnsEmMkHi 2.7 DEHP 24.71 -0.10 -44 16 .. k 88 87 69 A B 33.7 Dorches 10 DMLP 33.53 +0.58 -77 20 11 o 77 94 67 B C+ NH Elevance 1.3 ELV 513.9 -0.82 -49 549 15 k
48 62 18 D D+ 6.0 Culp .0 CULP 4.56 +0.08 -16 19 .. .. .. 57 .. D+ 26.1 DmnsEmM 3.5 DFEV 25.83 -0.14 -34 85 .. k 90 99 86 A D- 49.5 Dorian .0 LPG 38.04 -0.21 -37 629 4 89 65 99 .. A 5.9 ElevationOnc ELEV 4.50 -0.01 -75 466 ..
29 39 32 D D- 2.4 CumbPh CPIX 1.81 ... +106 22 10 o .. .. 55 .. B+ 25.7 DmnsEmMkC 2.4 DFEM 25.40 -0.13 -9 673 .. k 75 92 76 B B- 96.4 Dorman DORM 93.75 +0.26 -35 85 20 97 99 97 A B- 221 ELF Beauty ELF 205.6 -1.71 -38 977 66
94 81 85 A A- 297 Cummins 2.3 CMI 290.3 -1.06 +31 5.0 14 o .. .. 47 .. C+ 53.6 DmnsGlCo 2.0 DFGP 53.30 +0.25 -40 102 99 71 81 93 E B 16.0 }DbldwnInterac DDI 12.32 -0.57 -43 20 6 89 66 95 A B- 800 Eli Lil .7 LLY 770.6 +0.35 -42 1.9 99 o
5 6 15 E B- 6.6 Cumuls CMLS 3.41 -0.09 +115 158 .. .. .. 47 .. B 53.5 DmnsGlCr 2.7 DGCB 52.85 +0.16 -35 20 99 .. .. 41 .. B+ 51.6 DblLnCmcR 4.7 DCRE 51.20 -0.01 -52 6 99 45 55 31 E C- 24.4 ElicioThera ELTX 6.82 +0.22 -9 60 .. k
20 27 6 E C- 12.4 Curevac CVAC 3.05 +0.01 -64 277 .. .. .. 47 .. D+ 26.4 DmnsGlbR 2.8 DFGR 24.99 -0.24 +19 339 .. .. .. 50 .. .. 27.5 DblLnCmdStrat DCMT 25.51 -0.12 -72 11 99 65 59 52 .. B- 3.7 EliemThera ELYM 2.81 +0.08 -40 4 .. k
61 26 83 E B+ 1.6 Curiositys 11 CURI 0.90 -0.06 +207 2.6 .. .. .. 37 .. D 52.4 DmnslGl 5.3 DFSB 51.66 +0.25 -29 53 .. .. .. 65 .. .. 27.3 DblLnFrt500E DFVE 27.10 -0.18 -93 0.1 99 37 36 23 B D 14.2 Ellington 13 EFC 11.65 -0.17 -31 849 8
37 40 21 E B 20.0 Curis CRIS 10.80 -0.03 -52 16 .. .. .. 44 .. A- 53.4 DmnsGlx 1.7 DFGX 52.88 +0.12 +412 316 99 .. .. 58 .. C 13.0 Doubleln 10 DSL 12.77 +0.09 -54 187 ..ko 48 33 39 B B 7.6 EllngRd 14 EARN 6.78 +0.02 -26 193 7
94 86 87 A B+ NH CurtsWr .3 CW 250.0 +3.50 +47 260 26 o .. .. 33 .. B 43.3 DmnInflPr 3.7 DFIP 41.23 +0.15 -46 29 .. k .. .. 31 .. B- 50.6 DblLnMort 3.8 DMBS 48.68 +0.14 -64 18 99 44 52 63 D D+ 20.3 EllomayCap ELLO 15.96 ... -97 0.2 13 k
.. .. 77 .. B+ 44.3 CushMl& 13 SRV 40.29 -0.09 -30 23 99 .. .. 64 .. B- 30.3 DimnInt 2.4 DFAI 30.06 -0.09 -31 680 .. k .. .. 33 .. D- 47.1 DblOppB 4.7 DBND 45.79 +0.12 -73 11 .. k .. .. 31 .. B- 8.9 Ellswor 6.4 ECF 8.10 -0.04 +44 76 .. k
45 32 64 D B- 11.8 Cushmn&Wake CWK 9.99 -0.23 -13 1.9 11 .. .. 62 .. A- 26.8 DimnIntlC 2.4 DFIC 26.60 -0.09 -24 775 .. k .. .. 46 .. C- 15.7 Doublelin 8.7 DBL 15.25 +0.08 +10 64 .. k 27 45 21 D B- 18.2 ElmeCom 5.3 ELME 13.56 -0.21 -33 456 14
44 35 18 C C+ 7.5 GxTruckOneSrc CTOS 5.48 -0.05 -11 425 24 .. .. 64 .. B 27.1 DimnIntlhi 1.9 DIHP 26.81 -0.10 -34 249 .. k .. .. 70 .. D- 28.0 DblShilCp .9 CAPE 27.63 -0.22 -61 21 .. k 89 98 91 A D 22.8 Eltek 1.8 ELTK 11.92 +0.23 -69 52 11
90 95 95 A C+ 60.1 Customers Banc CUBI 51.96 -2.36 -16 252 6 o .. .. 64 .. B 27.1 DimnIntlSm 2.5 DISV 26.86 -0.14 -28 193 .. k .. .. 64 .. B+ 16.0 DbllneYldO 8.9 DLY 15.77 -0.04 -55 96 .. k 52 20 97 E C 4.2 Elutia ELUT 3.29 +0.09 -58 9 ..
2 1 3 E C+ 27.6 Cutera CUTR 1.60 -0.70 +259 4.1 .. o .. .. 59 .. A- 25.0 DimnIntl 2.2 DFIS 24.80 -0.10 -18 172 .. k 83 98 40 B C- 43.0 DoubleVerify DV 33.65 +0.05 -46 1.1 82 1 44 8 .. E 32.0 Embecta 4.8 EMBC 12.41 -0.58 -43 249 4
47 59 34 B B- 21.8 CVBFncl 4.7 CVBF 17.00 -0.32 -50 520 10 o .. .. 67 .. B 33.8 DmsnIntlSu 1.9 DFSI 33.56 -0.09 +76 93 .. k 15 17 13 C B- 35.4 DouglD 5.1 PLOW 23.04 -0.20 +14 254 23 56 88 30 C D+ 13.5 EmbtldA 6.3 AKOA 12.15 ... -94 0.1 8
21 9 12 C C+ 14.5 CVDEquip CVV 4.87 +0.18 -32 6 .. k .. .. 64 .. B- 36.6 DimenIntl 3.5 DFIV 36.37 -0.08 -11 547 .. k 7 26 10 E C- 3.2 DouglasEll .0 DOUG 1.67 -0.04 -43 501 .. 70 88 56 C B- 17.7 EmbtldB 5.5 AKOB 15.40 +0.04 -83 3 10
56 17 79 C B- 39.4 CVREner 5.5 CVI 36.42 -0.27 -41 551 6 o .. .. 37 .. D+ 48.6 DmnNatM 2.3 DFNM 48.13 +0.01 -24 74 .. k 40 44 45 D B 16.1 Douglas 5.7 DEI 13.38 -0.86 -22 1.6 9 o 96 79 96 C A NH Embraer .0 ERJ 26.73 +2.00 +135 3.7 61 o
24 31 32 B D 104 CVRPrtn 23 UAN 77.01 +0.27 +5 51 4 .. .. 37 .. B 47.2 DmnShtD 4.1 DFSD 47.03 +0.06 +23 422 .. k 49 81 16 E C+ 1.2 DouyuIntl rDOYU 0.73 -0.01 -27 595 12 k 99 98 97 A A+ NH EmcorGrp .2 EME 348.0 +2.09 -32 302 26 o
63 37 89 D D 33.1 Cvrx CVRX 19.98 -1.39 +26 186 .. .. .. 78 .. B+ 57.1 DimenUs 1.2 DFUS 56.75 -0.13 -10 284 .. k 93 88 81 B A 178 Dover 1.2 DOV 176.4 -1.49 0 985 20 o 26 42 10 C B- 1.3 Emcore EMKR 0.38 -0.01 -73 250 ..
60 71 51 B C 83.3 CVS Hea 3.4 CVS 78.48 +0.21 -28 7.7 8 o .. .. 38 .. C 50.7 DimnUltS 4.1 DUSB 50.53 -0.01 +11 78 99 40 38 61 D C+ 58.7 Dow Inc 4.9 DOW 57.68 -0.25 -41 3.2 25 53 6 93 .. C 6.9 Emerald .0 EEX 6.35 +0.10 -42 31 ..
40 42 89 .. C+ 21.0 CXApp CXAI 2.39 -0.09 -86 648 .. k .. .. 72 .. C+ 58.5 DimenUsCo .7 DCOR 58.15 -0.17 +48 82 99 78 94 40 A B- 37.1 Doximity DOCS 27.64 -0.38 -37 1.1 32 12 5 9 E B 13.7 EmergBio EBS 2.41 -0.06 -66 1.2 ..
.. .. 74 .. D- 25.1 CyberHornet500 ZZZ 24.11 -0.17 -64 0.4 99 .. .. 77 .. B- 31.9 DimenUsCo 1.1 DFAC 31.62 -0.13 -1 1.6 .. k 96 85 89 A B 162 DRHorton .7 DHI 161.8 +0.42 -40 1.7 11ko 90 92 82 A B+ 113 Emerson 1.9 EMR 112.5 -0.15 -53 1.4 22 o
97 83 94 C B 283 CybArkSftw CYBR 268.1 -1.98 -55 308 99 o .. .. 78 .. C 36.5 DimnUsC 1.1 DFAU 36.31 -0.07 -25 372 .. k 88 92 74 A D+ 77.7 DrRedyL .6 RDY 73.48 +0.58 +1 209 19 o 49 25 34 C C- 0.6 EmersonRad MSN 0.55 +0.02 -28 7 6
50 22 57 .. B+ 0.7 Cybin CYBN 0.42 +0.01 +14 6.4 .. .. .. 78 .. B+ 31.7 DmnsUsHiP 1.4 DUHP 31.46 -0.13 -14 726 .. k 90 70 96 C A- 48.9 DraftKings DKNG 47.20 -0.75 -24 9.5 .. 4 6 6 C D- 13.4 EmpirePetrol EP 5.30 +0.06 -45 26 .. k
17 28 6 .. D 13.2 Cyclacel CYCC 2.19 +0.01 -35 37 .. .. .. 75 .. B NH DmnsUsLc 1.6 DFLV 29.42 -0.15 +25 346 .. 10 20 2 D E 1.9 Draganfly DPRO 0.18 +0.01 -63 434 .. k 77 78 86 C B- 10.3 EmpireS 1.4 rESRT 9.81 -0.33 -34 801 10 o
37 53 9 E C+ 12.0 CyclerionThera CYCN 3.05 -0.15 -83 0.4 .. e .. .. 77 .. B+ 62.5 DmnsUsLc 1.0 DFVX 62.20 -0.14 -67 4 99 6 6 6 E C- 6.4 DragonflyEnrg DFLI 0.53 -0.01 -65 85 .. k 81 73 63 A B+ 46.8 Employe 2.5 EIG 44.00 -0.42 -8 132 11
49 54 37 E C- 2.6 CycloThera CYTH 1.49 +0.03 -79 24 .. .. .. 74 .. B+ NH DmnUsMktw 1.6 DFUV 40.08 -0.23 +32 361 .. k 52 82 19 B B 13.9 Drdgold 4.3 DRD 7.86 -0.09 +4 341 9 o 56 56 28 B B 2.2 EmxRoyalty EMX 1.69 -0.03 -33 161 .. k
3 34 6 E C- 1.4 Cyngn .0 CYN 0.15 -0.01 -71 3.7 .. .. .. 47 .. B 23.2 DmnsUsR 3.1 DFAR 21.82 -0.30 -9 186 .. k 98 98 97 A C- NH }Dream Finders DFH 42.07 +2.32 +62 631 14 89 71 73 A A NH Enact H 2.1 rACT 30.43 -0.25 -52 158 7

43 17 58 E A- 43.1 EnantPharm ENTA 14.59 -0.04 -32 167 .. 16 13 11 .. D 11.1 Eve Hldg EVEX 5.40 -0.15 -38 26 .. .. .. 85 .. A- NH FidNewMill .6 FFLC 41.65 +0.09 +302 191 99 .. .. 58 .. B 93.5 FTSmCpC 1.1 FYX 90.80 -1.31 -63 14 .. k
39 60 30 C D- 40.3 Enbridge 7.6 ENB 35.45 -0.34 -54 2.7 12 o 46 49 47 .. A- 11.4 EveMobilityAq EVE 10.94 +0.01 -96 2 45 k .. .. 55 .. A- NH FidPrefSec 4.8 FPFD 21.64 +0.13 -15 6 .. .. .. 61 .. B+ 65.3 FT SmCpG .5 FYC 64.36 -0.76 -15 24 .. k
85 74 80 A B+ 78.1 Encompa .8 EHC 76.51 -0.79 +9 689 21 19 63 4 .. E 13.9 EveloBiosci EVLO 0.06 +0.01 -75 11 .. k .. .. 75 .. A- 59.0 FidQualF 1.2 FQAL 58.80 ... -27 125 .. k .. .. 52 .. B+ 29.2 FtSmCpUsE 2.1 RNSC 28.23 -0.30 -40 5 .. k
23 7 29 E C- 54.7 EncoreCap ECPG 46.61 -0.87 -21 127 .. 25 20 9 C D+ 11.9 Eventbrite A rEB 5.69 +0.03 +21 2.1 .. .. .. 46 .. C- 21.9 FidRealEs 2.9 FPRO 20.90 -0.01 -92 0.2 99 .. .. 61 .. B 55.6 FT SmCpV 1.5 FYT 52.86 -0.74 -83 3 .. k
58 36 94 .. B- 5.0 enCoreEnrg EU 4.44 -0.01 -45 782 99 o 92 97 90 B B- 35.7 Everbridge EVBG 34.81 +0.02 -77 341 23 .. .. 72 .. B+ 38.6 FidSmMidM 1.3 FSMD 38.21 -0.20 +130 123 .. k .. .. 76 .. B 34.4 FtSmidCp 1.7 SDVY 33.98 -0.37 -42 715 .. k
88 60 88 C B+ 250 EncorWi .0 rWIRE 246.7 -1.98 -38 113 11 o 30 29 19 D C- 13.5 Evercommerce EVCM 9.06 +0.02 +6 124 .. .. .. 79 .. A 39.4 FidStkFrI 1.5 FCPI 39.18 -0.12 +8 16 99 .. .. 63 .. B+ 60.0 FrTrSNetF 1.3 CARZ 58.99 -0.03 -48 1 .. k
31 69 8 B E 81.1 Endava A DAVA 37.19 -0.68 +110 1.2 16 69 32 92 C B+ 198 Evercore 1.6 EVR 192.1 -3.04 -51 182 29 o .. .. 37 .. B 47.8 FidSusCrPl 4.3 FSBD 46.72 +0.14 -75 0.1 .. .. .. 75 .. A- 25.7 FrTrSNtwr .7 BNGE 25.34 -0.05 +238 3 .. k
74 39 70 B B- 26.3 Endeavor .9 EDR 25.52 +0.12 -61 1.2 23 o 16 5 47 .. D- 11.9 EverestConsol MNTN 11.16 +0.03 -100 0.3 .. k .. .. 37 .. E 50.7 FidSusLoD 5.1 FSLD 50.25 +0.10 +100 1 .. .. .. 32 .. B+ 12.2 FirstTrS 7.1 FDD 11.54 -0.03 -72 15 .. k
28 18 20 C A+ 4.6 EndvSilv EXK 2.18 +0.06 +38 6.0 72 o 90 99 56 A C+ 417 Everest 1.8 EG 384.2 -0.26 -31 269 5 .. .. 81 .. B+ 25.1 FidSusUs .6 FSST 25.08 -0.02 -65 0.6 .. k .. .. 49 .. B- 65.4 FT SzAl 2.0 FSZ 63.78 -0.01 -82 0.4 .. k
20 59 6 .. E 3.5 Endra Life NDRA 0.93 -0.01 +22 148 .. k 42 66 25 C B 63.9 Evergy 5.0 EVRG 51.63 -0.16 -18 2.4 14 .. .. 44 .. C 47.1 FidSustnH 6.6 FSYD 46.92 -0.03 +71 9 .. .. .. 42 .. B 41.8 FT Tacticl 6.1 HYLS 41.18 +0.03 -33 111 .. k
27 33 27 D B- 3.9 Enel Ch 9 ENIC 2.93 -0.04 -22 531 5 22 23 11 B D+ 17.9 Everi EVRI 9.29 -0.26 -32 784 5 o .. .. 34 .. B 50.2 FidelTact 4.9 FTBD 49.10 +0.17 -85 0.8 99 .. .. 76 .. B 139 FTTechl .3 FXL 134.8 -0.45 +15 35 .. k
52 32 66 C C+ 8.4 Enerflex 1.2 EFXT 5.89 -0.06 +127 259 .. 68 17 97 E A 20.3 Everquote A EVER 18.03 +0.08 -39 234 .. o .. .. 33 .. A- 46.5 FidTotlB 4.4 FBND 45.42 +0.14 +35 1.4 99 .. .. 56 .. A 37.2 FT UkAl 4.0 FKU 36.97 -0.19 -98 0.5 .. k
32 66 19 B D 37.3 Energiz 4.3 ENR 27.96 -0.10 -1 520 9 o 36 70 20 C C 81.4 Eversou 4.9 ES 57.89 ... -37 2.1 13 o .. .. 75 .. A 30.6 FidUsMult 1.2 FLRG 30.43 -0.06 -59 16 99 .. .. 63 .. B- 31.5 FrTrUsE 2.9 KNGZ 31.20 -0.13 +640 44 99 k
6 43 10 E D- 12.0 Energous WATT 1.78 -0.04 -53 33 .. k 64 77 36 A C+ 10.5 Everspin MRAM 8.32 -0.04 -55 46 19 .. .. 73 .. B 56.8 FidValF 1.6 FVAL 56.43 -0.21 -39 42 .. k .. .. 81 .. B- 107 FrstTruUs .1 FPX 105.8 -0.83 -26 18 .. k
38 67 18 E C- 4.1 EnergyFocus EFOI 1.60 -0.04 -98 5 .. e 81 85 39 A C+ 42.2 Evertec .5 EVTC 37.66 -0.52 -12 272 13 .. .. 90 .. A+ 64.4 FidWiseOrgBtcn FBTC 55.87 -1.18 -26 9.2 99 .. .. 39 .. B- 33.7 FTUtils 2.6 FXU 31.70 +0.01 -58 36 .. k
26 36 24 D C- 9.0 Energy Fuels UUUU 6.18 -0.06 -51 1.4 .. o 17 17 8 .. B- 8.2 Evgo EVGO 2.28 -0.15 -10 2.7 .. .. .. 77 .. B+ 22.2 FidWomn .7 FDWM 22.11 -0.06 +71 1 .. k .. .. 51 .. C 41.9 FstTrVL 2.2 FVD 41.49 -0.18 -44 631 .. k
76 96 12 B B+ 30.8 EnrgyRec ERII 15.30 -0.31 -32 348 30 o 69 52 48 B B- 28.7 Evi Inds .0 EVI 23.91 -0.94 -51 10 47 77 94 32 A C+ 21.3 FidusInv 8.9 FDUS 18.95 -0.09 -26 233 7 o .. .. 61 .. B- 62.3 FirstTrRiE 3.2 RFEM 60.91 -0.35 -67 0.4 .. k
.. .. 65 .. B+ 93.7 EnrSelSec 3.2 XLE 92.37 -0.23 -45 8.9 ..ko 17 17 46 D D+ 1.4 Evogene EVGN 0.79 +0.01 -82 36 .. 80 67 86 A B- 37.4 FifthTh 3.8 FITB 36.37 -0.64 -27 4.3 10ko .. .. 46 .. B- 16.9 FrTrTcwEmM 6.3 EFIX 16.24 +0.07 +15 6 ..
97 96 98 A B+ 8.8 EnrgSvcs .7 ESOA 8.18 -0.02 -53 76 14 16 24 5 D E 3.2 EvokePharm EVOK 0.60 +0.01 -68 21 .. 42 60 11 C C+ 8.8 Figs FIGS 4.89 -0.09 -53 2.0 44 .. .. 76 .. B+ 61.7 FrTrAIUs 1.2 RBLD 61.49 -0.19 +56 1 .. k
64 40 79 D B+ 15.7 EnergyTra 8.1 ET 15.56 -0.03 -44 7.3 14 78 81 61 B B- 36.7 Evolent EVH 32.42 -0.18 -49 516 36 o 6 4 6 .. D- 2.3 FinanceAmerA FOA 0.69 -0.07 +51 128 .. .. .. 59 .. B+ 22.6 FirTrBuyW 8.3 FTHI 22.42 -0.03 -25 165 .. k
19 42 11 D D+ 3.6 EnergyVault NRGV 1.66 -0.14 -35 530 .. 71 37 94 D A- 15.4 Evolus EOLS 13.81 +0.02 -6 661 .. 38 56 29 B D+ 23.1 FnclInst 6.5 FISI 18.40 -0.54 -68 17 5 .. .. 85 .. B+ 97.8 FirTrClou .0 SKYY 96.08 -0.50 -62 76 .. k
95 89 83 A B+ NH Enerpac .1 EPAC 35.15 +0.38 +47 403 22 17 8 24 B C 10.1 EvolPet 8.1 EPM 5.95 -0.14 -62 126 11 o .. .. 81 .. B+ NH FinlSelSec 1.5 XLF 41.42 -0.48 -33 32 ..ko .. .. 68 .. C 34.4 FtDw30E 1.9 EDOW 34.01 -0.25 -63 19 .. k
79 61 84 B A- 19.0 Enerplus 1.4 ERF 18.72 -0.21 -45 2.0 8 o 33 50 15 D D- 8.3 EvolvTechno EVLV 3.54 -0.07 -38 855 .. 29 65 5 E D 16.7 FinchThera FNCH 2.57 -0.04 -71 5 .. e .. .. 33 .. C+ 25.9 FirTrEipC 2.5 ECLN 24.03 +0.04 -74 1 .. k
74 93 27 B B- 113 EnerSys 1.0 ENS 91.36 -0.48 -11 198 11 38 44 10 D D- 13.5 Evotec EVO 7.43 +0.18 +91 123 .. 13 54 12 D D 8.0 Fingermotion FNGR 2.15 -0.11 -39 178 .. .. .. 33 .. D- 30.5 FtEMkLc 5.3 FEMB 28.23 -0.09 -43 30 .. k
60 56 28 B C+ 11.6 EnfusionA ENFN 9.23 -0.05 -36 287 83 56 70 17 C C- 100 ExactSci EXAS 62.10 +0.10 -49 1.0 .. o 22 2 50 .. B- 11.5 FinnovateAq FNVT 11.24 -0.01 -97 3 99 .. .. 87 .. B 26.9 FrTrExpa .1 XPND 26.76 +0.01 -83 1 99
51 6 98 .. A- 47.2 EnGene Hldgs ENGN 17.98 +0.18 +75 88 .. 30 54 13 D C- 3.9 Exagen XGN 1.61 -0.06 -10 39 .. 35 10 44 .. A+ 11.0 FinEcosysDev FEXD 10.89 -0.01 -87 8 83 k .. .. 43 .. B+ 18.8 FrTrFlxMu 3.6 MFLX 17.00 +0.05 -50 1 99
36 50 7 D B- 8.0 EngineGaming GAME 1.36 -0.11 -14 85 .. k 33 51 22 D A- 24.0 Excelerate .8 rEE 15.86 -0.33 -50 112 7 o 58 55 54 A D 6.1 Finvolut 4.7 rFINV 4.90 -0.09 -29 612 3 .. .. 35 .. B 45.0 FrTrHiInSt 4.4 HISF 44.25 +0.10 -66 1 .. k
.. .. 88 .. A 68.4 Engine1Trn .6 NETZ 68.15 -0.13 -36 11 .. k 29 5 47 .. A- 11.1 ExelfinAcqA XFIN 10.90 +0.03 -99 0.3 .. k 28 18 33 C C+ 32.0 Finward 1.9 FNWD 24.84 +0.12 -45 7 12 .. .. 46 .. A- 14.7 FrTrHiYl 10 FTHY 14.27 -0.06 +4 189 ..
.. .. 86 .. A+ 66.3 Engn1Trn .4 SUPP 65.86 -0.34 -75 0.4 99 30 71 9 .. B 11.9 ExelaTech XELA 2.66 -0.09 +56 209 .. k 48 83 26 B C 15.0 FinwiseBnc FINW 10.05 +0.05 -82 5 7 .. .. 54 .. B 20.6 FrTrInc 7.0 FCEF 20.46 -0.02 -35 4 99
.. .. 79 .. A- 61.3 Engine1T 1.3 VOTE 61.00 -0.09 -92 7 .. k 84 50 65 A B+ 24.3 Exelixis EXEL 23.78 -0.14 -16 1.9 26 o 71 88 52 C C+ 17.5 FrstAdvan .0 FA 15.72 -0.22 -11 403 15 o .. .. 57 .. C- 21.6 FrTrIxMdlDv MDEV 21.13 -0.12 -84 0.4 99
22 26 11 E B 4.6 ENGlobal ENG 1.71 +0.07 -30 26 .. k 46 66 27 B C- 43.7 Exelon 4.1 EXC 36.70 -0.33 -32 5.0 15 o 37 29 30 D C+ 65.6 FirstAm 3.6 FAF 58.12 -0.88 -29 528 15 .. .. 72 .. A- 36.4 FrTrIndxMe .1 ARVR 35.93 +0.09 +60 0.8 .. k
15 10 26 D B- 14.6 Enhabit EHAB 11.08 -0.31 -46 353 50 50 59 15 C B- 1.5 Exicure XCUR 0.63 +0.01 -96 13 .. k 56 53 63 B D+ 15.2 First Ban 1.8 FRBA 13.27 +0.19 -29 39 10 .. .. 63 .. B- 81.2 FrTrInd 2.1 NXTG 78.89 -0.09 -55 5 .. k
22 15 42 C D- 34.3 ENISpa 4.5 E 31.04 +0.13 -44 159 5 o 79 96 42 A B 35.9 Exlservice EXLS 30.70 -0.58 -25 684 21 30 56 20 C D 29.2 FrstBan 6.1 FNLC 23.12 -0.05 -12 12 8 k .. .. 85 .. A 22.6 FrTrInnov .0 ILDR 22.47 -0.01 -51 5 99
58 53 31 A A- 20.4 EnlightRenew ENLT 17.67 -0.09 -87 6 33 3 6 9 E E 25.4 ExpWorld 2.1 EXPI 9.75 +0.04 +9 1.2 .. 46 34 51 B C+ 38.6 FstBanc 2.5 FBNC 35.03 -0.34 +17 164 13 .. .. 62 .. A+ 35.4 FrTrIntDvC 1.0 FICS 34.94 -0.08 -10 22 .. k
45 10 77 D C+ 14.0 EnlikMid 4.0 rENLC 13.21 +0.05 -57 907 30 o 81 76 77 A C- 160 Expedia .0 rEXPE 136.8 +0.45 -55 1.2 13 o 45 57 22 B B- 32.1 Fstbanc 4.0 rFBMS 24.71 -0.09 -6 161 8 .. .. 29 .. D+ 23.6 FrTrLngD 3.9 LGOV 21.32 +0.08 -7 149 .. k
73 67 66 .. B- 24.2 EnlivenThera ELVN 18.48 +0.42 -1 137 .. 50 58 45 C B- 131 Expedit 1.1 EXPD 121.7 +0.15 -35 795 24 o 76 79 51 A B- 41.0 FrstBus 2.9 FBIZ 34.83 -1.03 -60 5 8 .. .. 35 .. B+ 48.6 FirTrLo 4.2 LMBS 48.15 +0.01 -17 392 .. k
76 28 93 .. A- 4.4 EnlivexThera ENLV 3.68 +0.09 -3 73 .. k 12 9 6 E B- 8.7 Expensify rEXFY 1.83 -0.03 -46 368 99 61 50 53 B A- 25.8 FrstBus 4.2 BUSE 23.07 -0.44 -44 87 10 .. .. 36 .. D- 18.9 FrTrLoDurS 4.3 LDSF 18.75 +0.02 -68 19 99
41 48 27 C C 23.2 Ennis 4.9 EBF 20.46 -0.27 -44 71 11 16 26 10 E E 6.4 Expion360 XPON 3.28 -0.06 -62 7 .. k 52 67 56 B D- 37.9 FirstCa 3.7 FCAP 29.01 +0.12 -63 0.6 7 .. .. 31 .. C 20.5 FrTrMrgrA 2.2 MARB 19.71 -0.01 -67 9 .. k
85 77 83 A B- 64.5 Enova Intl ENVA 61.01 -2.00 -50 147 8 o 57 73 21 A D 101 Exponnt 1.4 rEXPO 80.90 -1.10 -6 314 43 95 99 93 A B- NH First Citi .4 FCNCA 1600 -13.40 -35 57 9 .. .. 88 .. B 27.9 FrTrMulM .0 MMLG 27.70 -0.02 -41 9 ..
66 46 61 C B 66.1 Enovis ENOV 60.21 -0.04 -43 244 25 51 17 66 C B+ 25.0 Expro Group XPRO 19.48 -0.09 -34 609 99 36 46 21 B B- 22.0 FrstCmty 3.2 FCCO 17.40 -0.21 -30 14 11 k .. .. 43 .. B- 48.4 FtMuniH 3.9 FMHI 48.19 +0.14 0 71 99
19 11 9 D C- 23.9 Enovix ENVX 8.22 -0.46 -31 3.2 .. 34 22 31 E B- 9.1 Exscientia EXAI 6.06 -0.08 -34 524 .. 67 70 51 A B 39.2 FrstCommu 3.5 FCBC 33.19 -0.95 -33 23 11 .. .. 52 .. B+ 20.9 FrTrNasB 11 FTQI 20.50 -0.01 -14 112 .. k
30 67 15 B C- 231 EnphasEnrgy ENPH 114.6 -0.77 -49 2.2 26 o 64 78 29 A C 165 Extra S 4.6 EXR 141.4 -0.99 -1 1.2 17 o 55 59 56 B C- 33.4 FirstFinan 2.3 FFIN 31.11 -0.32 -11 477 22 k .. .. 70 .. C+ 27.5 FirTrNa 2.4 FCG 26.53 -0.20 -53 137 .. k
60 79 47 .. A- 10.9 EnphysAq NFYS 10.82 +0.01 -98 2 25 k 41 89 7 B E 32.7 ExtremeNtk EXTR 11.65 ... -53 1.1 9 o 48 64 30 B C 44.9 FrstFncl 4.9 THFF 37.03 -0.87 -13 46 7 .. .. 43 .. C NH FrTrNyM 3.3 FMNY 27.24 +0.20 -6 3 99
88 80 86 C B- 167 EnPro .7 NPO 162.1 -2.70 -33 65 24 41 15 58 C B+ 120 ExxonMo 3.3 XOM 113.5 ... -23 14 11 o 51 66 30 B C+ 25.0 FrstFncl 4.3 FFBC 21.56 -0.36 -24 263 7 k .. .. 43 .. A- 16.3 FrTrSpInt 4.2 FID 15.89 -0.05 -69 8 .. k
16 56 9 E B- 0.7 Enservco ENSV 0.21 +0.00 -33 302 .. k 16 24 7 E D- 5.9 Eyenovia EYEN 1.14 -0.04 -5 897 .. 46 22 95 D D- 22.2 FtFnNw 2.5rFFNW 20.57 -0.04 -48 16 30 .. .. 48 .. B 10.4 FirstTrstS 11 FCT 10.27 -0.07 -6 89 99
99 96 84 A B 127 Ensign .2 ENSG 123.8 +0.06 -53 125 25 80 50 99 E C+ 31.0 EyepointPhrma EYPT 22.26 -1.16 -59 435 .. 18 12 46 C D 11.5 First F .6 FFWM 7.11 -0.45 -3 649 22 .. .. 35 .. B- 46.4 FT SnLnF 7.7 FTSL 45.98 -0.13 -8 279 .. k
91 82 69 A C 310 Enstar ESGR 292.5 -10.86 -10 50 4 86 86 85 B C- 11.1 EzcorpA EZPW 10.78 +0.07 -23 457 10 o 10 18 18 D C+ 17.4 FirstGua 6.2 FGBI 10.38 +0.19 -75 2 16 .. .. 52 .. B- NH FtSsiStr 1.7 FCVT 33.80 -0.09 -73 6 .. k
21 71 6 .. E 7.4 EnsysceBiosci ENSC 0.80 +0.02 -97 64 .. 32 53 18 D C+ 5.0 Ezfill EZFL 1.77 +0.07 -85 67 .. k 45 35 51 B C- 23.2 First Hawa 4.9 FHB 21.28 -0.47 -45 379 11 .. .. 29 .. B 22.0 FrTrTcwSe 5.9 DEED 20.72 +0.13 +375 95 99
89 63 92 B B+ 146 Entegris .3 ENTG 140.8 +0.15 -54 703 53 o 29 67 4 E B 2.8 EzgoTech EZGO 0.07 -0.01 +108 4.5 .. k 55 35 72 B B- 19.0 FirstHor 4.0 rFHN 14.97 -0.43 -35 4.9 10ko .. .. 36 .. C- 24.9 FT TcwUnP 4.9 UCON 24.57 +0.01 -18 533 99
86 45 98 E A 1.9 EnteraBio ENTX 1.58 -0.14 +175 398 .. 72 88 42 A B- 55.2 FirstIn 2.8 FR 52.14 -0.68 -33 828 22 k .. .. 31 .. B- 45.7 FtTcwOpF 4.1 FIXD 43.64 +0.12 -42 471 99
52 79 45 D C 111 Entergy 4.4 ETR 103.2 -0.20 -36 911 15 o –F– 74 32 97 D A+ NH First Inte .7 INBK 34.21 +0.83 +54 76 18 .. .. 74 .. A 102 FirTrWate .6 FIW 101.4 -0.46 -32 29 .. k
68 81 57 .. A- 10.8 Entrp4.0TechAq ENTF 10.67 ... 0 0.5 66 k 85 90 80 A B- 199 F5 FFIV 190.6 -0.50 -53 227 15ko 30 40 27 C C+ 32.5 FstIntr 7.2 FIBK 26.29 -0.26 -10 862 10 74 66 83 B B 24.3 FrstUntd 3.5 FUNC 22.64 +0.09 -54 12 8
27 50 15 B D- 34.1 Enterpr 3.9 EBTC 24.83 -0.87 -45 15 8 28 14 24 C D+ 2.3 FGI Inds FGI 1.50 -0.03 +64 13 15 19 28 16 C B 14.7 FrstLng 7.8 FLIC 10.77 -0.21 -24 131 9 67 88 63 B E 10.7 FrstUsBnc 2.1 FUSB 9.65 +0.43 +76 7 7
48 49 23 B B 50.0 Entrprise 2.6 EFSC 38.76 -1.11 -25 112 7 .. .. 75 .. C- 29.1 FmcExcelso .4 FMCX 29.05 +0.02 -82 0.2 99 36 57 23 E B+ 8.1 FirstMaj .2 AG 5.35 -0.08 -15 6.6 .. o 97 81 90 B B 25.9 }FrWtcRestaurnt FWRG 24.24 -0.23 -17 378 59
76 74 63 C A- 29.1 Entprs P 7.1 EPD 28.86 +0.07 -29 3.5 11 o 82 24 97 D A 6.3 FtaiInfras 1.9 FIP 6.17 -0.05 -29 420 .. 57 52 48 B C 38.2 FrstMer 4.1 FRME 33.53 -0.78 -55 135 8 18 23 8 .. B- 73.0 FrWavBioPhrm FWBI 4.42 -0.06 -70 44 .. k
63 70 21 D B 18.4 EntradaThera TRDA 13.72 +0.18 -16 65 .. 84 81 93 B C+ 48.7 F&gAnnui 2.1 rFG 39.45 -1.34 -39 69 14 77 69 61 A B+ 35.8 FrstMidBnc 2.9 FMBH 31.65 -0.03 +14 66 8 6 34 13 D E 22.0 FrstWstrnFinl MYFW 14.50 -0.63 -50 12 14
3 6 4 C D 6.5 Entravsn 12 EVC 1.63 -0.03 +1 1.0 .. o .. .. 34 .. E 50.9 Fm10yrIgC 3.4 ZTEN 50.04 +0.21 -91 0.2 99 23 30 28 B E 21.8 First Nati 3.4 FXNC 17.55 -0.03 -53 2 11 89 95 84 A B+ 17.7 FstBanc 3.8 FBP 16.86 -0.49 -33 835 9
28 55 13 B C 8.0 Envela ELA 4.31 -0.09 +185 74 16 .. .. 34 .. E 50.3 Fm2yrIgC 3.1 ZTWO 50.15 +0.03 -4 2 99 46 32 78 D D 16.1 FstNorw 1.8 FNWB 15.56 +0.01 -51 9 62 92 93 81 B C+ 123 FirstCa 1.2 rFCFS 121.5 -1.36 -14 176 20 o
23 41 9 .. D 7.0 EnvericBiosci ENVB 1.13 -0.04 -95 290 .. k .. .. 41 .. B 52.2 FmOppor 5.2 XFIX 51.78 +0.19 -80 0.3 99 35 11 65 D B- 18.5 FrstSvgs 3.6 FSFG 16.71 +0.31 +209 18 18 54 84 41 B D- 42.0 Firsten 4.3 FE 38.21 -0.06 -54 1.6 14 o
82 85 65 B A- 66.5 Envestnet ENV 56.67 -0.57 +20 477 26 o 90 89 89 A C+ 229 Fabrinet FN 197.1 -9.66 -14 423 25 o 32 6 61 E B 9.4 FirstSeacstBnc FSEA 8.41 +0.13 -98 0.2 .. k 57 56 63 B D- 171 Firstser .6 FSV 165.9 -2.29 -9 69 45
35 9 45 D C 10.0 Enviri NVRI 8.22 -0.35 -35 269 .. 68 86 45 A D- 488 Factset .9 FDS 447.5 -3.20 +103 454 29 o 52 81 19 B B 232 FirstSolar FSLR 153.3 +0.63 -54 1.0 19 o 67 73 55 A C- 56.6 FrstSrce 2.7 SRCE 50.25 -0.56 -59 29 10 k
65 12 97 D A 3.4 EnvirotchVehcl EVTV 2.88 +0.23 +177 136 .. 87 96 92 .. D- 1350 FairIsaac rFICO 1277 -3.28 +12 202 63 o .. .. 56 .. B 6.7 FrTrAbGl 11 FAM 6.49 -0.08 +72 57 99 k .. .. 74 .. A- NH FisBiblRes .8 PRAY 27.61 -0.04 -97 0.5 99
18 33 13 C E 40.9 Envista NVST 21.32 -0.18 -36 1.6 13 .. .. 62 .. B 26.5 FairleadTa 1.2 TACK 26.27 -0.15 -70 6 .. k .. .. 82 .. B- 30.9 FrTrActFc 1.2 AFLG 30.83 +0.00 -83 0.1 99 18 32 19 .. C+ 4.5 Fiscalnote NOTE 1.39 -0.08 -45 576 ..
1 1 2 E C 30.5 Enviva .0 EVA 0.43 -0.03 -65 1.8 .. k 18 41 14 D C- 44.0 Falcon’sByndGl FBYD 8.71 -0.65 +110 13 .. k .. .. 82 .. B+ 30.1 FrTrActFc .8 AFMC 29.77 -0.22 -30 2 99 90 96 86 A C NH Fiserv FI 156.3 -0.07 -3 2.5 20
23 36 19 .. B- 11.7 EnvoyMed COCH 3.70 -0.17 -77 121 .. k 20 81 4 E E 26.5 FangddNetA DUO 0.45 -0.00 -94 123 .. k .. .. 36 .. A 30.5 FtAltAbs 3.2 FAAR 28.44 -0.13 -45 18 99 4 16 1 D E 7.2 Fisker A FSR 0.12 -0.01 +98 179 ..
65 43 90 .. B- 7.0 EnvvenoMed NVNO 5.65 -0.32 -52 71 .. 19 37 8 B C 9.5 Fanhua .0 FANH 4.41 -0.31 -42 13 6 .. .. 49 .. B 29.6 FT AsiaPc 2.5 FPA 27.54 -0.24 -80 0.2 .. k 62 3 99 E A+ 8.8 Fitell FTEL 6.87 -0.23 +233 693 ..
37 70 14 E D+ 2.7 Enzo Bio ENZ 1.26 +0.05 -32 72 .. 11 66 1 .. E 131 FaraFutIntel FFIE 0.13 -0.01 +544 75 .. k .. .. 63 .. B+ 12.3 FT BrazAl 4.1 FBZ 12.04 -0.12 -97 0.2 .. k 91 96 87 A C- 25.8 FitLife FTLF 22.10 +0.55 -67 1 25 k
66 75 58 A D- 136 EOGResr 2.9 EOG 124.8 -1.24 -15 3.1 10 o 56 67 67 E B- 4.1 FarmerBrs FARM 3.42 +0.03 -78 19 .. .. .. 39 .. C 52.0 FtCaMuniH 2.8 FCAL 49.75 +0.05 -20 20 .. k 64 88 23 A D 220 Five Below FIVE 171.0 -5.80 +156 1.8 31 o
28 63 7 .. D+ 5.7 EosEnrgEntp EOSE 1.00 -0.04 -35 3.4 .. 60 66 30 A D+ 14.8 FmsNtl 5.3 FMNB 12.78 -0.27 -43 66 7 o .. .. 67 .. B 85.8 FT CapStr 1.3 FTCS 85.22 -0.35 -35 229 .. k 88 82 73 A B+ 3.7 Five Point A FPH 3.14 -0.02 -51 43 4 k
68 81 42 B B 317 Epam Systems EPAM 270.8 -12.89 +106 1.1 25 o 32 42 21 B C 27.8 Frm&Mrc 4.3 FMAO 20.59 -0.69 -43 10 12 k .. .. 32 .. A- 23.4 FT ChinAl 6.0 FCA 19.23 -0.33 +33 6 .. k 66 76 50 B B+ 28.3 FiveStarBa 3.4 FSBC 23.44 -0.06 -30 12 8
32 53 28 D D- 13.1 Ecopetr 21 EC 10.81 -0.09 +16 2.1 4 o 23 15 27 C C 13.3 Farmlnd P 2.2 FPI 10.87 -0.16 -44 203 67 .. .. 38 .. .. 20.3 FrTrCmclMtgOp CAAA 20.20 +0.04 0 0.9 99 69 96 17 A D 92.4 Five9 FIVN 60.83 -1.07 -43 837 29 o
9 18 8 E D 3.3 EpicquestEdu EEIQ 0.92 -0.08 -8 9 .. k 21 76 5 B E 5.2 Farmmi FAMI 0.86 -0.06 -72 133 .. k .. .. 76 .. A- 64.0 FTCnsmD .6 FXD 63.36 -0.57 -66 22 .. k 67 99 14 B D+ 37.2 Fiverr Intl FVRR 21.63 -1.18 +20 1.2 11
82 85 83 B C 83.6 ePlus rPLUS 76.81 -2.07 -57 109 14 44 22 71 D D+ 25.2 FaroTech FARO 21.42 -0.16 -60 102 .. o .. .. 63 .. B+ 68.0 FTCnsSt 1.2 FXG 67.80 -0.08 -33 21 .. k .. .. 60 .. B NH Fla&CruP& 6.7 FFC 14.86 +0.02 -25 127 ..
36 52 28 B E 49.1 EPRPrpty 8.3 EPR 41.41 -0.42 +4 713 7 o 94 84 89 A B+ 79.0 Fastenal 2.0 FAST 78.10 -0.32 -50 2.1 38 k .. .. 61 .. B+ NH FT Devl 4.1 FDT 55.70 -0.28 -62 10 .. k .. .. 58 .. B 8.5 Fla&CruP& 6.4 PFO 8.42 +0.04 -22 25 ..
45 45 40 B C- 6.4 Epsilon 4.8 EPSN 5.23 -0.02 -60 24 16 40 72 12 D E 25.9 FastlyA FSLY 12.75 -0.12 -30 3.2 .. .. .. 45 .. C 23.0 FTDJGlD 6.0 FGD 22.46 -0.14 -71 58 .. k .. .. 58 .. B+ 11.2 Fla&CruP 6.2 PFD 10.60 +0.04 -27 23 ..
14 32 24 D E 45.2 EQT 1.8 EQT 34.36 ... -27 4.9 14 o 62 35 66 .. C 9.5 FatBran 7.4 FAT 7.58 +0.04 -53 13 .. .. .. 84 .. B- 208 FTDJInt .0 FDN 206.3 +0.08 -46 237 .. k .. .. 63 .. C+ NH Flaherty& 6.7 DFP 19.15 ... -11 50 ..
85 82 82 A C 275 Equifax .6 EFX 264.2 -1.82 -39 482 39ko 67 35 72 .. B 9.0 FatBran 8.6 FATBB 6.48 ... -77 0.3 .. .. .. 43 .. B 25.5 FrTrDjInt .4 FDNI 22.70 -0.19 +758 27 .. k .. .. 58 .. C 15.4 Flah&CrmT 6.6 FLC 15.37 +0.05 +30 50 ..
91 63 99 E A- 3.3 Equillium rEQ 2.82 +0.05 -31 281 .. e 82 46 97 E A+ 8.8 FateTherptics FATE 6.61 -0.82 -35 2.0 .. .. .. 56 .. B 62.9 FTDJMic 1.6 FDM 61.09 -0.77 +11 7 .. k 40 33 19 C D+ 34.6 Flanigan 1.8 BDL 25.00 -0.02 -33 2 13
55 80 53 B E 914 Equinix 2.1 EQIX 801.0 -10.67 +91 1.1 24 o 9 6 14 E D- 18.0 FathomDigital FATH 4.59 -0.04 +488 38 .. k .. .. 40 .. A- 27.3 FrTrDorWr 2.8 DALI 23.89 -0.17 +194 68 .. k 92 86 81 A A- 309 Fleetcor FLT 303.3 -2.54 -31 331 17 o
28 51 21 B D- 34.7 Equinor 3.6 EQNR 26.81 +0.09 -37 2.4 7 6 39 4 E D+ 8.2 Fathom Hldgs FTHM 1.92 -0.01 +34 70 .. .. .. 56 .. B 34.7 FtDorWrDy 1.7 FVC 34.57 +0.09 -92 1 .. k 95 94 94 C B+ 30.9 Flex FLEX 28.73 +0.42 -21 4.3 11 o
64 34 68 D A- 5.9 EquinoxGold EQX 5.36 -0.02 -18 1.9 76 61 55 66 C B+ 41.0 FB Finl 1.9 FBK 36.36 -0.89 -39 79 12 k .. .. 59 .. D- 20.1 FT DorWrIn 3.0 IFV 19.79 -0.03 +114 59 .. k 43 73 16 B D- 35.9 Flex LNG 11 FLNG 25.14 -0.22 -46 216 9
87 86 88 B C+ 37.2 EquitableH 2.4 EQH 36.39 -0.43 -33 1.9 7 .. .. 61 .. B 30.5 FcfIntl 2.4 TTAI 29.89 -0.17 +139 9 .. k .. .. 81 .. A- 57.6 FirsTrDo .2 FV 56.94 -0.20 -45 79 .. k 34 45 19 B C- 3.5 Flexibl .0 FSI 1.88 -0.04 -41 10 6 k
88 80 91 A B- 11.7 Equitran 5.2 ETRN 11.58 +0.15 -19 5.2 12 .. .. 73 .. B- 60.8 FcfUsQu .7 TTAC 60.56 -0.20 -80 5 .. k .. .. 54 .. B- 53.7 FtEmMkE 1.6 RNEM 51.39 -0.08 -84 2 .. k 56 39 59 C D 2.5 Flexshopper FPAY 1.26 +0.02 -70 13 12
68 28 81 B B 35.0 EquityB 1.4 EQBK 33.06 -0.36 -5 50 70 k .. .. 50 .. A- 25.7 FedHrmUsS 3.4 FDV 24.66 -0.08 +106 41 .. .. .. 49 .. B+ 39.7 FTEMkSC 4.7 FEMS 38.95 -0.49 -53 19 .. k .. .. 35 .. B 24.2 Flx3yTgt 3.8 TDTT 23.77 +0.05 -48 120 .. k
49 76 29 C C+ 21.5 Equity Cm .0 rEQC 18.90 -0.16 -20 784 19 o 93 96 83 A B+ 159 FedAgri 3.6 AGMA 157.0 ... -75 0.1 10 .. .. 56 .. B- 23.6 FT TrEmM 5.0 FEM 22.93 -0.17 -4 68 .. k .. .. 32 .. C+ 24.6 Flx5yTg 3.9 TDTF 23.65 +0.08 -52 82 .. k
60 83 26 A B- 74.0 EqLifes 3.0 ELS 64.67 -1.00 -42 701 22 k 90 95 81 A C 199 FedAgri 3.0 AGM 189.6 -2.45 -53 36 11 o .. .. 79 .. B+ 16.2 FT EnrgIn 7.5 FEN 15.98 -0.08 -70 19 .. .. .. 39 .. B+ 48.2 FlexCrSc 4.2 SKOR 47.72 +0.06 -19 27 .. k
58 66 45 B B 69.5 EquityR 4.3 EQR 62.17 -1.28 -34 1.5 16 o 59 61 44 B B 107 FedRealtyI 4.4 FRT 99.5 -2.69 -8 621 15 .. .. 71 .. B- 18.4 FTEnrgy 1.9 FXN 18.24 -0.06 -37 1.1 .. k .. .. 36 .. D- 45.2 FxCrScor 5.1 LKOR 43.53 +0.22 +7 3 .. k
.. .. 26 .. D- 2.0 EquusTotR EQS 1.44 -0.05 -66 5 .. k 99 93 87 A B 86.0 FedSignl .6 FSS 82.35 +0.01 -53 176 31 .. .. 76 .. B- NH FrstTrEnr 6.8 FIF 17.69 -0.14 -46 37 .. .. .. 33 .. C- 20.9 FlxDcDr 3.4 MBSD 20.38 +0.05 -81 3 .. k
49 45 23 .. B+ 3.4 Erasca ERAS 2.15 ... -42 466 .. e 72 88 32 A B+ 45.6 FedratdHer 3.2 FHI 35.41 -0.24 +39 1.0 10 .. .. 35 .. E 59.9 FT EhnShr 4.7 FTSM 59.83 +0.02 -48 504 .. k .. .. 54 .. C 56.4 FlxGlbR 2.7 GQRE 55.73 -0.49 -57 5 .. k
25 9 12 B C 2.7 ErayakPower RAYA 0.70 -0.03 -93 21 2 k .. .. 48 .. C+ 11.3 FedHermPr 3.8 FMN 11.11 +0.03 -48 11 .. .. .. 60 .. A- 19.3 FstTrEnh 6.7 FFA 18.76 -0.42 -12 21 99 k .. .. 32 .. B- 44.2 FlxGlbU 3.6 GUNR 40.32 -0.32 -59 298 .. k
26 47 28 C D- 6.4 Ericsson 2.9 ERIC 5.43 -0.06 -34 12 16ko .. .. 44 .. A- 23.2 FedHerShD 6.6 FHYS 23.06 -0.02 -95 0.1 99 .. .. 56 .. B+ 37.7 FT EuroA 3.9 FEP 37.18 -0.08 -56 10 .. k .. .. 43 .. B- 41.2 FlxHiYlVl 8.7 HYGV 41.09 -0.02 -56 80 .. k
96 92 93 A B 420 ErieInd 1.3 ERIE 400.2 -7.23 -28 91 46 o 68 85 77 C C+ NH Fedex 1.8 FDX 284.3 +19.47 +310 8.2 16 o .. .. 56 .. B- 42.1 FtEuroz 2.9 FEUZ 41.87 -0.21 +300 7 .. k .. .. 58 .. C+ 24.4 FlxshrQlt 5.7 IQDF 24.01 -0.21 -48 31 .. k
97 81 76 B A+ 16.4 Ermenegild .7 ZGN 14.62 -0.63 +210 1.7 35 k 52 23 98 E B 4.8 Femasys FEMY 1.66 -0.06 -31 550 .. k .. .. 77 .. B- 47.0 FTFincl 2.7 FXO 46.33 -0.58 -45 50 .. k .. .. 56 .. B- 21.7 FlxQltyD 5.1 IQDE 21.49 -0.12 -94 0.1 .. k
74 89 57 A A 24.4 EroCopper ERO 18.71 -0.36 -54 152 19 93 81 97 C A- 10.4 }Fenbo Hldgs FEBO 9.18 +0.43 -70 5 71 k .. .. 39 .. C- 25.1 FT GlTa 3.2 FTGC 23.49 -0.10 -63 281 .. k .. .. 61 .. C+ 29.2 FlxIntlQlD 6.0 IQDY 28.78 -0.29 -44 6 .. k
.. .. 86 .. B 15.7 EshrEntre .0 ENTR 15.48 -0.03 -94 0.4 .. k 87 60 80 D A- 11.9 Fennec FENC 10.80 -0.27 +58 174 .. .. .. 26 .. B 18.2 FTWindE 1.7 FAN 15.30 +0.02 +257 148 .. k .. .. 61 .. A- 71.5 FxshrMo 3.3 TLTD 71.20 -0.19 -28 11 .. k
94 82 94 B A+ 108 Esab Co .2 ESAB 108.1 -0.05 -2 234 24 93 79 91 B B- NH Ferguson 1.4 rFERG 221.3 +0.11 -38 748 23 .. .. 86 .. A+ 30.9 FrTrGrwStr .4 FTGS 30.60 -0.16 -23 65 .. k .. .. 49 .. B 52.0 FxshrMo 4.0 TLTE 51.00 -0.40 -84 3 .. k
14 59 15 D E 22.0 Escalade 4.5 ESCA 13.30 ... -58 8 19 k 98 96 92 A B+ 435 Ferrari .5 RACE 433.3 +2.18 -61 131 58 o .. .. 49 .. B 111 FTHlthC .3 FXH 107.9 -0.64 -45 18 .. k .. .. 73 .. C+ 64.1 FS QualDv 2.0 QDEF 63.81 -0.10 -85 2 .. k
72 63 30 B A- 118 ESCOTech .3 ESE 103.1 -0.70 -2 125 27 17 9 19 B C 6.8 Ferrogl .0 GSM 4.74 +0.05 -53 806 6 o .. .. 54 .. B- 12.1 FirstTrHig 10 FSD 11.97 +0.02 -41 66 .. k .. .. 71 .. B- 66.2 FS QualDi 2.0 QDF 65.56 -0.29 -43 31 .. k
8 15 4 D D 13.4 ESGL Hldngs ESGL 0.43 -0.02 -88 7 .. k 34 6 21 B C 2.8 FG Finl FGF 1.40 +0.04 +66 15 7 .. .. 46 .. B+ 29.8 FtrHorMgV 2.9 HDMV 29.12 -0.06 -82 1 99 .. .. 35 .. C+ 75.5 FlexRdAc 4.8 RAVI 75.41 +0.05 +9 70 .. k
56 81 41 .. B+ 10.4 ESH Acq A ESHA 10.33 -0.03 -100 0.1 99 k 14 6 4 .. .. 55.0 FibroBiologics FBLG 11.99 -0.11 -55 55 .. .. .. 61 .. B 35.6 FtrHorMgV 1.4 HUSV 35.42 -0.10 -90 2 .. k .. .. 49 .. B- 54.6 FlexStxG 2.5 NFRA 53.97 -0.09 -71 30 .. k
.. .. 91 .. B- 64.4 EsotericaNextg WUGI 62.84 +0.28 -92 0.7 .. k 73 43 98 E A+ 20.9 Fibrogen FGEN 2.58 +0.15 -49 1.6 .. o .. .. 59 .. B- 33.5 FrTrHorMg 1.2 HSMV 33.19 -0.27 -50 0.6 .. k .. .. 76 .. B+ 197 FlxUsMkt 1.4 TILT 196.2 -0.88 -84 2 .. k
74 51 93 .. C+ 3.3 EsperionTher ESPR 2.29 +0.18 +61 8.7 .. o 95 60 92 B A+ 19.2 FidelisIns 2.2 rFIHL 18.57 +0.02 -40 368 5 .. .. 74 .. C+ 58.3 FrTrInNfy .2 NFTY 55.98 +0.08 -53 16 .. k .. .. 52 .. B 27.0 FlxDevMkx 3.1 QLVD 26.71 -0.05 -67 2 .. k
96 78 91 B B 27.3 EspeyMfg 2.2 ESP 25.40 +0.18 -56 6 13 .. .. 89 .. A 39.0 FidBlCh .0 FBCG 38.84 +0.13 -2 325 99 .. .. 81 .. A- NH FTIndPr .7 FXR 71.74 -0.42 -38 53 .. k .. .. 55 .. B- 24.4 FlxEmMkQl 2.6 QLVE 24.20 -0.01 -84 0.5 .. k
76 95 54 A D 54.8 Esquire 1.3 ESQ 47.63 -0.81 +1 41 10 .. .. 64 .. A 30.8 FibBlChp 1.7 FBCV 30.66 -0.07 -33 9 99 .. .. 27 .. B+ 29.5 FtIndGlb 3.8 FTAG 25.15 -0.10 +15 3 .. k .. .. 33 .. B- 23.8 FlxCorS 3.3 BNDC 22.05 +0.08 -49 13 .. k
25 53 6 D E 2.1 ESS Tech GWH 0.62 -0.06 +131 2.1 .. .. .. 15 .. B- 22.6 FidClean 1.4 FRNW 14.61 -0.05 -22 6 .. k .. .. 35 .. B 13.8 FtIndGlbN 5.8 FTRI 12.87 -0.15 -69 38 .. k .. .. 46 .. B+ 31.1 FlxRlAst 2.9 ASET 30.61 -0.15 -77 2 .. k
.. .. 35 .. B 44.7 EssVide 4.0 VBND 43.78 +0.22 -43 11 .. .. .. 87 .. B 26.3 FidCloudCm .1 FCLD 25.19 -0.14 -20 25 99 .. .. 74 .. C+ 26.9 FrTrIndx .7 MISL 26.80 +0.01 -68 4 .. k .. .. 73 .. B+ 163 FlxStxGl 1.6 ESGG 161.4 -1.36 -73 0.3 .. k
55 72 48 C C- 20.9 ESSABp 3.4 ESSA 17.88 -0.39 -29 9 9 .. .. 39 .. B 47.3 FidCorp 3.8 FCOR 46.56 +0.18 -71 8 .. .. .. 66 .. C+ 43.8 FrTrIdxInn 2.4 LEGR 42.76 +0.01 -56 4 .. k .. .. 76 .. A- 126 FlxStxUsEs 1.1 ESG 125.7 -0.46 -33 3 .. k
81 36 98 .. A 11.7 EssaPharma EPIX 9.03 -0.16 -81 34 .. .. .. 92 .. B 32.9 FidCryptoI .2 FDIG 28.01 -1.23 -12 99 .. k .. .. 54 .. B 18.3 FtInstPre 5.6 FPEI 18.25 +0.01 -24 228 .. k .. .. 70 .. B+ 60.6 FlxUsQlLw 1.5 QLV 60.45 -0.02 -82 3 .. k
96 82 83 A B+ 58.7 Essent 1.9 ESNT 57.70 -0.77 -19 455 8 39 60 24 B C+ 60.9 FidD&dB 3.2 FDBC 47.05 -1.38 -54 3 11 .. .. 74 .. B NH FT IntDurP 9 FPF 18.01 +0.08 -18 142 .. k .. .. 79 .. B 58.8 FxUsQlL 1.1 QLC 58.58 -0.04 +805 124 .. k
84 88 54 A B- 26.4 EssPrpRe 4.4 EPRT 25.68 -0.24 +4 1.5 15 .. .. 40 .. A- 20.7 FidDigital .0 FDHT 19.05 -0.22 +162 6 99 .. .. 76 .. A- 47.4 FtrIntl .6 FPXI 46.76 -0.32 -71 6 .. k 92 78 97 D A- 38.0 Flexste 1.7 FLXS 35.55 +0.65 -9 32 26
40 87 26 C D+ 45.3 Essential 3.3 WTRG 36.63 +0.09 -35 1.3 19 .. .. 62 .. B- 27.3 FidDisrup .3 FBOT 26.73 -0.13 -50 10 99 .. .. 78 .. B+ 25.5 FtrIpoxE 2.0 FPXE 25.38 -0.10 0 1 .. k 10 71 2 .. E 60.0 FLJ Grp FLJ 0.69 ... -85 25 .. k
58 64 58 B C- 252 EssexPr 4.0 ESS 242.0 -2.02 -19 354 16 o .. .. 82 .. B 32.8 FidDisrupComm FDCF 32.29 +0.14 -68 2 99 .. .. 71 .. B+ NH FT JapnAl 3.6 FJP 55.44 +0.61 -49 7 .. k 82 67 87 B B 135 Floor&Decor A FND 130.2 -3.55 -21 1.2 57
41 10 84 E B- 79.9 EstabLabs ESTA 47.70 -1.14 -3 438 .. .. .. 81 .. A- 32.6 FidDisru .3 FDFF 32.03 -0.45 -17 3 99 .. .. 56 .. C+ 20.9 FT LatAm 5.0 FLN 20.38 -0.07 -74 3 .. k 18 34 25 D C+ 6.7 FloraGrwth FLGC 1.58 +0.40 +999 1.2 .. k
16 14 18 C C+ 260 EsteeLa 1.8 EL 143.2 -3.07 -32 2.0 93 o .. .. 53 .. B 25.7 FdDisrupMed FMED 25.06 -0.06 -54 3 99 .. .. 76 .. A- 98.6 FTLCpCr 1.2 FEX 97.98 -0.52 -79 6 99 55 81 20 A B- 5.9 FlotekInd FTK 3.52 +0.04 +3 57 50
22 55 5 .. D- 33.0 EstrellaImmun ESLA 1.15 +0.07 -93 4 .. .. .. 84 .. C+ 33.3 FdDisrupTech FDTX 32.21 -0.04 -59 20 99 .. .. 83 .. A 123 FT LgCpGrw .4 FTC 123.0 -0.54 -33 26 99 40 60 28 B D+ 29.1 Flowers 4.0 FLO 23.05 -0.05 -23 924 19 o
12 3 4 E B- 1.9 Etao Intl ETAO 0.26 -0.01 -44 944 .. k .. .. 74 .. B- 29.3 FidDisrupt .2 FDIF 28.74 -0.16 -8 14 99 .. .. 65 .. B NH FTLCpVa 2.0 FTA 74.73 -0.40 -62 23 99 90 72 82 B B- NH Flowser 1.8 FLS 45.62 -0.33 -39 681 21 o
.. .. 57 .. B 34.5 Etc6LoBe 1.3 SIXL 34.38 -0.07 -69 2 .. .. .. 66 .. A- 46.5 FidDivRis 2.6 FDRR 46.24 -0.13 -37 15 99 .. .. 71 .. C 61.7 FT Long/Sh 1.4 FTLS 61.18 -0.34 -17 100 .. k 29 63 12 C D+ 31.3 Fluence Energy FLNC 15.72 -0.30 -29 1.9 ..
.. .. 76 .. A- 40.9 Etc6Mega 1.8 SIXA 40.78 -0.05 +40 7 .. .. .. 17 .. C+ 21.2 FidElecVeh .3 FDRV 14.38 -0.25 -30 10 .. k .. .. 37 .. B 19.0 FrTrLtdDu 4.6 FSIG 18.81 +0.01 -21 290 .. k 19 18 16 E C- 0.9 Fluent FLNT 0.51 +0.03 +70 213 ..
.. .. 77 .. B- 29.0 Etc6Qlt .0 SXQG 28.64 -0.19 -76 0.8 .. .. .. 59 .. B+ 25.5 FidEmMkM 4.3 FDEM 24.57 -0.25 +15 31 .. k .. .. 78 .. A 31.4 FrTrLntUsF .9 FCTR 30.95 -0.15 -84 2 .. k 88 80 81 B C 43.2 Fluor .0 FLR 41.16 +0.26 -19 1.4 15 o
.. .. 57 .. C- 47.8 Etc6SmC 1.5 SIXS 46.72 -0.30 -82 0.5 .. .. .. 72 .. B+ 29.6 FidEnhLc 1.1 FELC 29.45 ... -20 304 99 .. .. 54 .. B 50.7 FrTrMngd 3.0 FMF 50.20 +0.09 -25 18 .. k 19 18 15 D B+ 18.0 Flushing 7.4 FFIC 11.92 -0.16 +19 267 14
.. .. 61 .. D+ NH Etc6HdgEqI 1.8 SIXH 35.32 ... +51 16 .. .. .. 75 .. D+ 29.9 FidEnhLcG .7 FELG 29.77 +0.06 +41 242 99 .. .. 39 .. B 51.8 FT Manag 3.0 FMB 51.46 +0.08 +6 170 .. k 89 95 83 B B- 226 FlutterEnt .0 FLUT 218.9 +0.83 +26 145 52 k
.. .. 46 .. B- 33.7 EtctEmMk .8 EMQQ 31.04 -0.21 -5 60 .. .. .. 67 .. B 28.9 FidEnhLc 1.8 FELV 28.66 -0.15 -7 114 99 .. .. 56 .. B- 70.3 FTMatlr 1.9 FXZ 69.48 -0.68 -36 33 .. k 57 39 64 E C 5.9 Flux Power FLUX 4.34 +0.26 -9 68 ..
65 44 60 E B+ 3.8 EternaThera ERNA 2.38 +0.05 -39 7 .. .. .. 67 .. B 28.7 FidEnhI 1.9 FENI 28.44 -0.09 +56 109 99 .. .. 74 .. A+ 112 FTMCpCr .9 FNX 110.8 -1.10 -54 14 .. k 22 30 18 .. B- 24.2 FlyExclusive FLYX 9.00 -3.30 +143 59 .. k
.. .. 28 .. A- 12.2 EtfMgPrime .0 SILJ 9.46 -0.13 -23 1.2 ..ko .. .. 75 .. B 30.4 FdEnhMi .9 FMDE 30.20 -0.16 +4 82 99 .. .. 79 .. B 75.6 FTMdCpG .1 FNY 74.77 -0.59 +44 20 .. k 66 81 23 C A- 35.8 Flywire FLYW 24.47 -0.85 -42 950 ..
.. .. 81 .. A+ 52.9 EtfMgPri .0 IPAY 51.56 -0.85 -30 26 .. k .. .. 69 .. A- 30.2 FidelityI .9 FESM 29.47 -0.35 -28 32 99 .. .. 71 .. A 53.2 FTMdCpVa 1.6 FNK 52.43 -0.67 -75 6 99 8 22 15 C B- 125 FMC 3.7 FMC 62.36 -2.55 -43 1.3 17 o
.. .. 81 .. D+ 67.5 EtfMgPrimC .0 HACK 64.24 -0.27 -29 110 ..ko .. .. 89 .. B+ 22.2 FidFndLcG .0 FFLG 22.10 +0.07 -48 33 99 .. .. 79 .. B+ NH FT MLP En 6.3 FEI 9.48 -0.02 -17 112 .. k .. .. 68 .. C+ 12.2 FmqqNexFro .1 FMQQ 11.98 -0.06 -19 13 ..
.. .. 40 .. C+ 19.7 EtfbGreen 3.3 RITA 18.93 +0.02 +100 0.4 .. k .. .. 55 .. .. 21.9 FidFndLc .8 FFLV 20.94 -0.07 -24 2 99 .. .. 45 .. C+ 12.2 FT Mort 8.3 FMY 11.86 +0.04 -84 2 .. k 67 65 69 B B- 14.0 FNBCorp 3.5 FNB 13.53 -0.25 -27 1.6 8ko
.. .. 83 .. C+ 4.7 EtfmgAlt .0 MJ 4.05 +0.30 -27 2.5 .. k .. .. 78 .. B+ 26.0 FidFndS .5 FFSM 25.76 -0.21 +113 33 .. k .. .. 58 .. B+ 38.1 FTMStrDv 4.4 FDL 37.59 -0.28 -71 248 .. k 21 38 24 C D- 7.2 FncbBan 6.1 FNCB 5.94 -0.08 -56 12 9
.. .. 25 .. B- 22.0 EtfmTmtTes .0 GERM 18.11 +0.15 -64 0.8 99 .. .. 70 .. B+ 45.2 FidelHi 3.3 FDVV 44.89 -0.16 -23 223 99 .. .. 79 .. C+ 124 FTMulCp .3 FAD 123.3 -0.84 +103 7 .. k 7 31 3 D E 3.3 FocusUniv .0 rFCUV 0.57 +0.03 -83 23 .. k
.. .. 72 .. B 20.6 EtfmgTrav .0 AWAY 20.43 -0.08 -63 9 .. k .. .. 43 .. B 48.5 FidHiYl 6.4 FDHY 48.25 +0.01 -16 23 .. .. .. 67 .. A- 81.2 FTMulCp 1.9 FAB 80.46 -0.71 -44 4 99 54 44 37 D B- 10.0 FoghornThera FHTX 6.36 -0.21 -52 92 ..
.. .. 91 .. B 2.5 EtfmgUsAltHrv MJUS 2.16 +0.03 -85 41 .. k .. .. 57 .. B+ 21.2 FidelIntH 4.2 FIDI 20.78 -0.09 -55 7 .. k .. .. 83 .. B+ 19.7 FrTrMltMgSmCp MMSC 19.42 -0.10 -48 5 .. .. .. 50 .. C- 34.5 FolobyndRi 7.4 RISR 33.70 +0.12 -47 8 .. k
77 59 65 C B- 36.2 EthanAl 4.4 ETD 32.78 -0.65 -38 130 10 .. .. 54 .. A 27.9 FidIntlMul 2.7 FDEV 27.47 -0.06 +87 44 .. k .. .. 56 .. B- 29.2 FTNAEnr 3.7 EMLP 28.86 -0.10 -48 137 .. k 86 76 74 A B 143 Fomento 1.5 FMX 129.5 -0.85 -5 706 17 o
.. .. 61 .. A- 58.1 EthoCli .0 ETHO 57.52 -0.44 -37 3 .. k .. .. 59 .. A 25.4 FidelIntV 3.6 FIVA 25.17 -0.11 -78 8 .. k .. .. 78 .. C+ 26.8 FtNasBan 2.9 FTXO 26.34 -0.41 -86 7 .. k 86 83 86 B B- 24.1 Fonar rs FONR 22.28 -0.06 -19 17 11
34 24 23 C D- 5.8 EtonPharma ETON 3.96 +0.34 +21 82 .. .. .. 37 .. C 44.5 FidInvGr 3.4 FSEC 42.38 +0.27 -89 0.2 .. .. .. 79 .. B- 59.3 FtNasCy .4 CIBR 56.38 -0.43 -39 548 ..ko 19 14 22 C C- 43.0 FootLoc .0 FL 24.39 +0.73 +62 6.2 17 o
.. .. 93 .. B 36.7 Etr2LvGrwFctr IWFL 36.61 +0.11 -80 0.2 .. k .. .. 33 .. B 44.1 FidInvGr 4.0 FIGB 42.77 +0.14 +118 31 .. .. .. 31 .. B 28.0 FtNasFo 4.3 FTXG 24.57 ... +349 119 .. k 12 1 25 E D 12.0 ForafricGlobal AFRI 10.34 -0.16 +89 22 .. k
.. .. 78 .. A 24.2 EtAlerMlp 5.9 MLPB 23.85 -0.24 +295 69 .. k .. .. 39 .. C- 49.5 FidLtdTe 3.3 FLTB 49.17 +0.04 -65 6 .. .. .. 73 .. B- 31.8 FtNasO& 3.0 FTXN 31.64 -0.08 -68 22 .. k 74 85 44 B B+ 15.4 Ford Mo 4.6 F 12.91 -0.01 -43 32 6 o
.. .. 33 .. C 22.2 EtrBlomCmdIdx DJCB 20.08 -0.28 -96 0.1 .. k .. .. 36 .. A 50.3 FidLoDur 5.4 FLDR 50.11 +0.05 -21 59 .. .. .. 52 .. B 28.4 FtNasPh 1.4 FTXH 27.60 -0.13 -79 1 .. k 5 13 9 .. D- 7.3 FrmstLithium FMST 2.50 +0.02 -81 9 .. k
.. .. 49 .. B- 26.5 EtTotRtrnSrB UCIB 25.27 -0.09 -37 3 .. k .. .. 66 .. A- 56.2 FidLoVolF 1.3 FDLO 55.76 -0.21 -38 107 99 .. .. 86 .. C+ 95.5 FtNasSe .5 FTXL 90.58 +0.03 -81 27 .. k 21 46 11 D B- 3.3 ForesightAuto FRSX 1.17 +0.19 +999 19 .. k
.. .. 26 .. C- 21.9 EtrMp1.5Mg 19 MVRL 17.76 -0.29 -44 4 .. k .. .. 88 .. B+ 28.4 FidMage .2 FMAG 28.22 -0.01 +24 49 99 .. .. 79 .. B 71.2 FrTrNasTe 1.6 TDIV 69.57 -0.25 -35 60 .. k 99 97 94 A A 38.7 Forestar FOR 36.87 -0.44 -29 145 10 k
.. .. 52 .. A- 20.1 EtrMp1.5C 13 CEFD 19.72 +0.02 -88 0.3 99 .. .. 72 .. B- 30.0 FidMetavrs .2 FMET 29.01 ... -21 9 .. k .. .. 66 .. B+ NH FtNasTran 1.4 FTXR 31.76 -0.00 -8 5 .. k 20 10 28 E C+ 4.0 ForgeGlobal FRGE 2.33 +0.27 +309 1.6 .. k
.. .. 52 .. B 7.8 EtrMonPay 8.3 SMHB 6.35 -0.17 -70 12 .. k .. .. 85 .. B 60.7 FidMomnF .7 FDMO 60.38 -0.10 -85 4 99 .. .. 39 .. B 51.4 FTNqAba 2.8 QABA 44.63 -0.97 -67 10 .. k 73 74 84 D B- 4.2 Forlan FORA 3.13 -0.08 +106 55 .. k
.. .. 57 .. B 11.0 EtrMpay2xL 11 PFFL 10.48 -0.06 -69 2 .. k .. .. 66 .. C 25.8 FidMscE 2.9 FENY 25.31 -0.09 -47 473 99 o .. .. 13 .. E 57.2 FTNqClG .8 QCLN 33.35 -0.46 -56 95 .. k 74 65 85 D D- 46.8 FormFactor FORM 43.29 -0.57 -36 312 60
.. .. 55 .. B+ 34.1 EtrQp1.5Lv 14 BDCX 32.56 -0.11 -63 0.6 99 .. .. 80 .. A+ 59.2 FidMsFin 1.7 FNCL 58.28 -0.78 +68 202 99 .. .. 73 .. B- 115 FT NqClSm 1.1 GRID 114.6 -0.24 -16 45 99 .. .. 37 .. B+ 25.7 Formidabl 3.7 FORH 22.96 -0.13 0 4 .. k
.. .. 86 .. A- 62.8 EtrQp1.5Lv 9.0 MLPR 58.16 +0.00 -80 0.4 99 .. .. 61 .. C 69.9 FidMsHlth 1.3 FHLC 68.67 -0.11 -35 84 99 .. .. 73 .. A- 124 FT N100 .7 QQEW 123.4 -0.67 -64 59 .. k .. .. 57 .. A+ 27.7 FormidblFr .7 KONG 27.42 -0.23 -6 3 .. k
.. .. 54 .. B- 20.0 EtrWfBus 9 BDCZ 18.97 -0.05 -53 2 .. k .. .. 80 .. B+ NH FidMsIn 1.3 FIDU 67.28 -0.29 +9 68 99 .. .. 58 .. B 91.1 FT N100E 1.2 QQXT 90.28 -0.53 -7 12 .. k 86 79 80 B A NH Formula .5 FORTY 83.01 +0.80 +300 2 20
58 80 16 B B- 116 Etsy ETSY 67.82 -0.29 -57 1.8 30 o .. .. 83 .. D- 159 FidMscInf .7 FTEC 157.1 +0.32 -44 141 .. k .. .. 86 .. B- 196 FT N100 .1 QTEC 191.3 -0.54 -69 39 .. k 26 50 12 C C 34.0 Forrest .0 FORR 20.88 -0.80 -4 174 10
50 12 92 .. A- 3.1 EudaHealth EUDA 1.91 +0.07 -33 63 .. k .. .. 68 .. B+ 51.7 FidMsMa 1.6 FMAT 51.37 -0.30 -39 20 99 .. .. 80 .. A NH FT NwOpM 6.0 FPL 7.49 -0.03 -20 62 .. k 35 22 17 .. B+ 1.3 ForteBiosci FBRX 0.70 +0.01 -82 6 ..
67 7 90 C B- 24.0 Eurodry EDRY 22.30 -0.25 -37 6 .. .. .. 70 .. B- 82.7 FidMscCon .7 FDIS 81.73 -0.63 -53 39 99 .. .. 47 .. B 18.5 FrTrNasLuxDigi EKG 16.50 -0.13 -33 0.6 .. k 93 98 63 A C+ 81.2 Fortinet FTNT 68.30 -0.27 -58 2.8 41
65 81 26 A C+ 18.8 Euronav 14 EURN 15.98 -0.05 -11 1.6 3 .. .. 54 .. B 47.5 FidMsCn 2.5 FSTA 47.17 -0.21 -52 47 99 .. .. 35 .. B+ 161 FT NyArcaBio FBT 153.2 -0.87 -43 18 .. k 46 77 28 B C+ 46.3 Fortis 4.4 FTS 39.52 -0.09 -59 396 12
85 73 58 A B+ 121 Euronet EEFT 108.7 -1.32 -45 162 14 .. .. 46 .. B 27.1 FidelRe 3.6 FREL 25.48 -0.36 -25 143 .. k .. .. 56 .. B 17.5 FirstTrPr 5.8 FPE 17.39 -0.01 -45 720 .. k 91 81 80 B B NH Fortive .4 FTV 85.66 -0.54 -1 1.7 24
.. .. 53 .. A- 9.3 EuroEqFd 1.9 EEA 8.91 +0.03 -60 4 .. k .. .. 83 .. B- 49.9 FidMsTe .7 FCOM 49.60 +0.11 0 91 99 .. .. 84 .. A- NH FT TrRba .2 AIRR 65.25 -0.52 +8 87 .. k 60 16 78 C B+ 41.0 FortreaHldgs FTRE 38.93 -1.21 -8 800 27
21 11 15 B C 20.2 EuroWaxCe .0 EWCZ 12.72 -0.50 +24 634 29 .. .. 35 .. D- 45.4 FidMsciUt 3.3 FUTY 41.25 +0.04 -72 98 .. k .. .. 63 .. B+ 64.4 FtRifrDyDe 2.7 RFDI 63.67 -0.19 -57 1 .. k 33 60 5 E C- 12.7 FortressBio FBIO 1.94 -0.03 -14 292 .. k
98 98 91 A C+ 42.3 Eursea 6.9 ESEA 34.82 -1.49 -40 30 2 .. .. 80 .. B 65.1 FidNasd .7 ONEQ 64.68 +0.13 -40 150 .. .. .. 75 .. A- 56.0 FtRisngDiv 2.0 RDVY 55.25 -0.61 -26 629 .. k 73 89 32 B A- 4.2 FortunaSilver FSM 3.39 -0.04 -30 3.6 14 o
58 78 32 B C- 36.1 EvansBc 4.5 EVBN 29.43 -0.66 -37 10 6 85 73 86 B D 52.9 FidelityNa 3.7 FNF 51.63 -0.67 -40 1.0 14 o .. .. 49 .. C+ 26.8 FTREIT n 2.8 FRI 25.40 -0.32 -51 13 .. k 81 56 81 B B- 84.3 FortnBrnd 1.2 FBIN 82.20 -1.68 +6 1.2 21
10 27 3 .. E 18.5 EvaxionBiotech EVAX 3.05 ... -98 14 .. 76 39 86 B A- 72.4 Fidelity 2.0 rFIS 70.52 -1.74 -25 3.5 20 o .. .. 98 .. B+ 14.5 FrTrSkyCr .0 CRPT 13.10 -0.84 -40 50 .. 33 59 16 D D+ 28.7 ForumEnrgy FET 18.92 -0.20 -58 14 ..

34 16 52 .. B+ 10.8 ForumMrgIVA FMIV 10.36 ... 0 0.8 73 k .. .. 53 .. B+ 33.2 FtCbUsEqNov GNOV 32.87 -0.04 -76 5 99 9 3 2 E E 11.8 Geovax GOVX 1.97 +0.04 -40 28 .. .. .. 37 .. B- 47.0 GsAcInv 3.8 GSIG 46.69 +0.05 -86 0.1 99
10 50 4 C E 121 FrwdAr 3.3 FWRD 29.15 +0.40 -23 806 7 o .. .. 57 .. A 33.5 FtCbVstUsEqOct GOCT 33.45 +0.01 -89 10 99 43 59 19 C C+ 6.2 GerdauA 7.4 GGB 4.30 -0.10 -58 2.6 5 o .. .. 52 .. C+ 31.7 GsActEm 2.9 GEM 31.25 -0.22 -56 58 99
14 25 12 D D- 1.2 ForwardInd FORD 0.61 +0.03 -45 18 30 .. .. 57 .. B- 33.0 FtCbUsEquSep GSEP 32.92 -0.01 +32 24 99 67 63 56 B B 35.0 GermAm 3.3 GABC 33.01 +0.03 -24 93 11 .. .. 59 .. B 36.4 GoldScActE 3.3 GSEU 36.15 -0.07 -90 0.1 ..
5 19 8 .. C- 4.0 ForzaX1 FRZA 0.50 +0.01 -71 15 .. k .. .. 64 .. A- 40.3 FCboUsEquity DNOV 40.31 +0.00 -69 5 99 67 38 91 E C+ 3.7 Geron GERN 3.31 -0.02 -45 6.9 .. o .. .. 61 .. C 34.5 GoldScAcI 2.7 GSIE 34.14 -0.22 -51 268 ..
1 4 5 E D+ 3.7 Fossil FOSL 0.88 -0.08 +10 837 .. o .. .. 55 .. B NH FtcbUsScMdAu SAUG 21.68 -0.07 -19 8 99 57 55 72 .. B 0.8 Getaround GETR 0.32 +0.00 -95 307 .. .. .. 75 .. A- NH GoldScActJ 1.9 GSJY 39.45 +0.03 -94 0.3 ..
.. .. 78 .. B+ 12.1 FndtnDy .1 FDGR 12.02 +0.02 -98 2 99 .. .. 60 .. C 22.8 FtCbUsScMdMa SMAY 22.64 -0.12 +205 18 99 45 76 18 E C 8.2 GettyImages GETY 4.23 -0.61 +203 1.1 99 .. .. 78 .. B- 104 GS ActU 1.2 GSLC 103.4 -0.47 -8 232 ..
.. .. 72 .. B 11.8 FndtnDyn .2 FDCE 11.69 -0.05 -94 4 99 .. .. 53 .. B- 21.7 FtCbUsScMdNo SNOV 21.55 -0.09 -73 3 99 49 78 18 B C 36.2 GettyRl 6.8 GTY 26.53 -0.82 -13 251 11 o .. .. 63 .. B 65.3 GldSchActU 1.3 GSSC 64.05 -1.07 -58 19 ..
.. .. 27 .. C- 10.8 FndtnDyn 1.6 FDTB 9.71 +0.01 -100 0.1 99 .. .. 64 .. B+ NH FtCbVstUsEqMy FMAY 43.16 -0.01 -67 36 99 19 40 5 D E 1.9 Gevo GEVO 0.62 -0.05 +5 7.3 .. .. .. 33 .. E 100 GsSctTr 4.9 GBIL 100.0 +0.01 -51 379 99
.. .. 69 .. A+ 11.7 FndtnDyn .5 FDVL 11.63 -0.05 -98 7 99 .. .. 59 .. A- NH FtCbUsEqMay DMAY 37.20 ... -82 6 99 72 20 93 .. A 14.6 GhResearch GHRS 10.77 +0.18 0 134 .. 54 67 49 B D- 15.7 GoldScB 11 GSBD 15.22 +0.01 -15 505 6
.. .. 11 .. B 18.2 FountMetav .0 MTVR 17.53 ... 0 0.6 .. k .. .. 66 .. B+ 40.1 FtCbUsEqDeep DJUN 39.91 -0.03 -65 9 99 88 94 85 B B- 87.4 Gibraltar ROCK 80.37 -0.86 -33 128 19 .. .. 73 .. A- 72.6 GsEqual 1.5 GSEW 71.79 -0.62 -56 18 ..
61 73 28 A B 27.6 4Corners 5.7 FCPT 24.12 -0.40 +13 591 14 .. .. 61 .. A 37.0 FCboUsEqDeep DAUG 36.93 ... -76 14 99 92 99 99 A D 45.2 }GigaCloud Tech rGCT 26.91 -3.56 +8 3.2 11 .. .. 75 .. A+ 29.7 GsFtTech .2 GTEK 29.48 +0.01 +47 20 ..
58 81 44 .. A- 11.5 FourLeafAq FORL 10.70 +0.05 +130 54 97 k .. .. 66 .. B 38.7 FtCbVstUsEqDp DJUL 38.58 +0.01 +6 94 99 30 52 28 E B 1.6 Gigamedia GIGM 1.34 +0.06 -52 6 .. k .. .. 75 .. B 31.9 GsFutrC .4 GBUY 31.52 -0.12 -43 5 99
97 81 83 C A+ 11.8 Four Se .0 FEDU 10.50 ... -90 0.1 .. k .. .. 64 .. C 37.4 FtCbUsEqDeep DDEC 37.37 -0.01 -91 5 99 80 92 82 D E 35.7 GIIIApparel GIII 27.36 -1.16 -23 534 6 o .. .. 43 .. B 33.1 GsFutrPl 3.3 GSFP 30.84 -0.16 +999 33 99
47 53 28 B B- 35.4 Fox Cor 1.7 FOXA 30.04 -0.47 -43 2.0 9 .. .. 72 .. B+ 41.3 FtCbUsDeepDec FDEC 41.17 +0.05 -94 6 99 21 39 22 C C- 7.2 GilatSa .0 GILT 5.49 -0.08 -44 85 15 o .. .. 86 .. A 109 GolSchHdIn .7 GVIP 109.2 -0.25 +128 12 ..
44 53 26 B C 33.2 Fox Cor 1.9 FOX 27.32 -0.47 -38 847 8 .. .. 57 .. B 34.9 FtCbUsEqDeep DMAR 34.82 -0.01 +25 110 99 94 88 81 B B 38.9 Gildan 2.2 GIL 37.43 -0.13 -3 826 14 o .. .. 70 .. A 56.3 GldScInnov 1.0 GINN 55.49 -0.50 -62 7 99
12 58 7 C D 125 Fox Factory FOXF 48.92 -0.55 -9 457 12 o .. .. 64 .. A 39.1 FtCboeDeepFeb DFEB 39.02 -0.01 -93 10 99 62 74 23 A D- 87.9 GileadS 4.2 GILD 72.61 -0.48 -2 7.6 10 o .. .. 78 .. A+ 75.1 GsJtUsL 1.2 JUST 74.59 -0.33 -64 3 ..
21 69 9 .. C+ 9.3 FoxoTech FOXO 0.35 +0.05 +34 2.0 .. k .. .. 64 .. A- 26.7 FtCbNs100Mar QMAR 26.60 +0.03 +114 226 .. 14 27 10 E E 2.6 GinkgoBiowrks DNA 1.07 -0.07 -45 13 .. .. .. 78 .. B+ 72.2 GsMktUs 1.2 GSUS 71.61 -0.30 -74 26 99
.. .. 77 .. A- 28.8 FpaGlobE 1.5 FPAG 28.67 -0.02 -9 21 99 .. .. 74 .. B+ 25.0 FtCbNs100Sep QSPT 24.96 +0.06 +189 87 .. 83 81 83 C C- 78.5 }GitLab GTLB 58.72 -1.15 -29 2.3 99 .. .. 59 .. B+ 21.8 GsPhysicGld AAAU 21.42 -0.18 +12 2.5 .. k
19 9 7 .. .. 14.5 FractylHealth GUTS 7.43 +0.15 -66 174 .. k .. .. 60 .. D 37.0 FtCbVesUsEqEn XSEP 36.97 +0.02 -85 2 .. .. .. 50 .. B- 26.2 GlxRusCvrd 6.0 RYLG 25.66 -0.09 -34 2 .. k .. .. 40 .. E 35.1 GsFtRlEstI 2.3 GREI 33.15 +0.13 -91 0.3 ..
57 89 21 B B 161 Franco-Ne 1.3 FNV 114.4 -2.24 -41 449 32 o .. .. 49 .. B+ 54.6 FtCbVst50 9 KNG 52.88 -0.20 -44 231 .. k 43 35 53 C B- 44.4 Glacier 3.5 GBCI 38.17 -0.77 -41 506 18 k 18 6 20 .. B+ 1.3 GoldminingInc GLDG 0.83 -0.03 -59 166 .. k
41 27 37 D B+ 14.7 FrankBspRe 10 FBRT 13.42 -0.21 -34 230 8 .. .. 69 .. A- 28.5 FtCboeVtFdNas BUFQ 28.37 +0.05 -17 147 99 74 85 48 A D 11.3 GldstnC 9 GLAD 10.35 -0.09 -29 192 9 o 92 89 70 A B 16.1 GolubCap 9 GBDC 15.91 -0.02 -48 473 8 o
.. .. 91 .. A 42.8 FrnklnBitcnEtf EZBC 37.11 -0.78 +113 731 99 .. .. 84 .. A- 29.6 FtDorWrM 1.0 DVLU 29.40 -0.21 +192 8 .. k 48 57 56 D C+ 14.1 Gladsto 9.0 GOOD 13.39 -0.21 +45 339 9 o 43 19 22 C B 3.6 GoodTimes GTIM 2.54 -0.08 -66 9 2
67 66 29 B A- 48.8 FranklinCovy FC 39.72 -0.63 -38 40 30ko .. .. 75 .. A- NH FtDrWrMoL 1.0 DVOL 30.31 -0.10 -87 1 .. k 63 60 45 B B- 15.0 GladstI 7.0 GAIN 13.79 -0.15 -37 127 17 o 72 83 61 B B+ 9.4 Goodrx A GDRX 6.58 -0.17 -70 460 23
.. .. 85 .. B 32.8 FrnkDisru .0 BUYZ 32.51 -0.12 -93 0.4 .. k .. .. 64 .. B 22.8 FtEnrgInc 3.2 EIPX 22.62 -0.09 -56 15 .. k 26 58 19 C D- 17.5 Gladsto 4.3 LAND 12.89 -0.28 -34 142 20 38 54 41 D D+ 16.5 Goodyear .0 GT 13.09 -0.19 -59 1.8 65 o
.. .. 43 .. D- 25.9 FnkDynMn 3.8 FLMI 24.43 +0.02 -25 43 .. k .. .. 41 .. D+ 21.0 FtIntrmDur 4.8 FIIG 20.58 +0.11 -61 14 99 6 27 14 E E 4.6 Glatfel .0 GLT 1.76 -0.05 -85 307 .. o .. .. 50 .. B 28.0 GoosHoll 1.7 GHTA 27.40 -0.10 +83 11 99
86 80 65 B B 107 FrankEl 1.0 FELE 105.1 -0.30 -42 109 25 .. .. 38 .. B- 20.7 FtIntrmGov 4.5 MGOV 20.16 +0.09 -38 7 99 62 15 87 C C+ 97.2 Glaukos GKOS 88.08 +0.56 +9 791 .. 87 99 54 A C- 92.8 GooseheadI .0 GSHD 70.74 -1.76 -12 228 53
.. .. 57 .. C 25.9 FnkEmMk 4.4 DIEM 25.54 -0.20 +167 2 .. k .. .. 49 .. A- 47.7 FtNsArtInt .2 ROBT 45.09 -0.29 -42 53 .. k .. .. 38 .. D- 25.3 Glx1-3MoT 4.8 CLIP 25.10 ... -39 137 99 10 8 8 E D- 5.1 GoPro A GPRO 2.32 -0.01 +2 1.9 .. o
.. .. 81 .. C- 24.7 FnklnExponDt XDAT 22.82 -0.09 -49 3 .. k .. .. 69 .. .. 22.2 FtRjMultcapGrw RJMG 21.90 -0.14 0 9 99 .. .. 82 .. A+ NH GlxAdaptUs 1.7 AUSF 40.10 -0.33 +31 34 .. 33 19 44 .. A- 11.1 GoresHldgIxA GHIX 10.56 -0.04 -29 11 99 k
36 57 20 B C+ 35.0 FranklnFi 4.9 FRAF 26.20 +0.10 -84 0.8 8 .. .. 36 .. B- 20.1 FTShDurM 2.5 FSMB 19.88 +0.02 -68 34 .. k .. .. .. .. .. 0.0 GlxBitcoinTrnd BTRN 32.09 ... 0 5 99 34 73 18 D B- 12.4 GorillaTech GRRR 0.78 +0.01 -91 441 .. k
.. .. 87 .. A+ 34.6 FrnklnFocusGrw FFOG 34.38 +0.10 +112 16 99 .. .. 38 .. .. 20.3 FtStrcCredIncm SCIO 20.20 -0.04 -27 0.8 99 .. .. 50 .. B- 26.5 GlxEmGrtC .8 EMC 25.95 -0.11 +6 30 99 96 87 87 B A- 39.5 GormanR 1.8 GRC 38.94 -0.42 -18 57 28
.. .. 49 .. B- 22.3 FrnkAsia 2.2 FLAX 21.70 -0.10 +30 6 .. k .. .. 76 .. A- 33.7 FtDorWrM 2.6 DDIV 33.35 -0.34 -57 2 .. k .. .. 50 .. B 25.8 GlxHlthCr 4.2 HYLG 25.63 +0.01 +86 1 .. k 84 61 91 .. A- 1.9 GossamerBio GOSS 1.35 +0.03 -5 1.1 ..
.. .. 54 .. B- 29.3 FrnkFtA 3.6 FLAU 28.40 -0.19 +187 14 .. k .. .. 36 .. A- 20.1 FT UlShDu 2.3 FUMB 20.04 -0.00 -84 10 .. k .. .. 55 .. B 32.6 GlxInfoTec 8.7 TYLG 31.90 -0.09 +13 4 .. k .. .. 75 .. C 23.6 Gotham1000 1.5 GVLU 23.41 -0.16 -90 3 .. k
.. .. 43 .. D+ 21.2 FrnkBra 9 FLBR 19.43 -0.22 +22 81 .. k .. .. 1 .. .. 31.2 FtvUsEqBfMar XIMR 30.93 ... -33 7 99 .. .. 15 .. B- 31.9 GlbxInt 5.7 RATE 19.63 +0.01 -92 0.1 .. .. .. 78 .. B+ 28.7 GothEnh50 .9 GSPY 28.63 -0.05 -88 6 99
.. .. 61 .. C- 34.8 FrnkCana 2.4 FLCA 34.22 -0.36 +17 52 .. k .. .. 41 .. .. 30.6 FtvUsEqEnhFeb XFEB 30.50 -0.01 -99 0.8 99 .. .. 63 .. B 42.4 GlbXCpM 2.2 COPX 41.29 -0.48 -41 606 .. k .. .. 31 .. A 8.4 GothmShS .2 SHRT 8.09 ... +22 14 99
.. .. 24 .. C- 19.9 FrnkFtC 3.5 FLCH 15.70 -0.22 -28 37 .. k .. .. 48 .. .. 31.8 FtVstUsEnhJan XJAN 31.74 +0.04 -93 7 99 .. .. 53 .. A+ 26.2 Glbx500E 6.7 XYLE 26.05 +0.05 +80 0.9 .. k 61 74 37 D C- 3.9 GrabHldgs rGRAB 3.15 -0.10 -16 21 ..
.. .. 64 .. B 29.8 FrnkEuro 2.4 FLEE 29.51 -0.07 -7 11 .. k .. .. 48 .. .. 20.3 FtvUsScMdFeb SFEB 20.11 -0.13 -38 62 99 .. .. 64 .. C+ 31.5 GlxSpCath 2.2 CEFA 31.44 -0.07 -58 0.5 .. k 94 90 79 A B 94.8 Graco 1.1 GGG 94.35 -0.29 -18 579 30
.. .. 64 .. B+ 26.2 FrnklnFt 3.4 FLEU 25.75 -0.18 +67 5 .. k 51 81 37 .. B 11.0 FtacEmerldAq EMLD 10.49 ... -96 2 55 k .. .. 26 .. B+ 33.2 GlbXSil .6 SIL 25.98 -0.30 -4 352 ..ko 4 6 5 E B 5.3 Graftech .0 EAF 1.45 -0.09 -47 1.8 ..
.. .. 68 .. B- 24.7 FrnkFtG 2.8 FLGR 24.52 -0.06 +232 11 .. k 99 83 97 A A- 65.7 FTAI Avia 1.8 FTAI 65.36 +0.38 +11 908 31 o .. .. 72 .. A- 31.4 GlxUsCshKn 1.8 FLOW 31.08 -0.18 -70 0.3 99 69 39 80 C B- 749 Graham B .9 rGHC 745.5 -2.23 -2 14 17
.. .. 21 .. C- 22.0 FrnkFtHon 5.8 FLHK 16.85 -0.24 -22 3 .. k 15 48 4 D B- 3.9 FTC Solar FTCI 0.47 -0.11 +167 2.0 .. .. .. 49 .. B- 24.0 GlxVariRat 7.0 PFFV 23.83 -0.10 -22 59 .. 97 81 96 C A- NH Graham .0 GHM 26.85 +1.52 +94 118 38
.. .. 73 .. C- 37.5 FrnkIndi .7 FLIN 36.09 -0.08 +37 280 .. k 83 92 56 A C- 232 FTIConsult FCN 206.3 +0.23 +1 227 26 o 32 60 16 C B 9.8 GlenBur 7.3 GLBZ 5.48 -0.37 -50 2 10 36 9 65 D A+ 9.7 GranTra gn GTE 6.63 -0.02 -46 233 .. o
.. .. 75 .. B NH FrnkFtJap 2.7 FLJP 31.23 +0.06 -75 142 .. k 35 55 13 D E 3.9 Fubotv FUBO 1.51 -0.08 -54 5.8 .. 20 53 8 E B 6.0 Glimpse Grp VRAR 1.20 -0.01 -71 16 .. 91 90 65 A A- 144 GrandCanyn LOPE 133.3 +0.14 -48 106 18 o
.. .. 70 .. B+ 33.1 FrnkFtJ 7.3 FLJH 31.64 -0.05 +8 31 .. k 23 12 30 D B 1.8 FuelTech FTEK 1.14 +0.01 +4 82 .. 49 76 24 .. C 6.5 GlobBluGrpAg GB 4.70 +0.02 -83 5 34 99 97 87 B B 55.9 Granite .9 GVA 55.03 -0.29 -5 385 17 o
.. .. 46 .. D 24.9 FrnkFtLa 5.8 FLLA 23.21 -0.19 +2 24 .. k 10 34 9 E B 3.1 FuelClErgy FCEL 1.14 -0.06 -42 7.4 .. 45 73 21 C B- 8.1 GlobBusTravA GBTG 5.63 -0.12 -50 67 .. 14 17 20 B D- 6.4 GranitePt 15 GPMT 4.84 -0.09 -9 376 13
.. .. 57 .. D+ 33.9 FrnkFtMe 2.9 FLMX 33.14 -0.04 -5 12 .. k 79 41 98 E B+ 13.7 FulcrumThera FULC 9.67 -0.12 +80 1.2 .. 4 33 2 .. E 10.7 GlobalGasA HGAS 1.43 +0.01 -77 5 .. k 32 57 49 .. C+ 8.1 GraniteR 6.9 GRNT 6.34 -0.13 +6 391 7
.. .. 64 .. B- 38.5 FrnkFtSaud 2.9 FLSA 38.46 -0.00 -71 0.2 .. k 24 39 11 C D- 44.1 Fulgent Gene FLGT 21.81 +0.26 -18 189 .. 52 81 24 D C- 37.0 GlobInd 4.8 GBLI 29.00 +0.07 +409 28 14 .. .. 99 .. A+ 83.5 Grnt1.5xLg .1 CONL 71.99 -3.35 +23 1.5 99
.. .. 59 .. C+ 23.7 FrnkFtSoK 2.2 FLKR 23.35 -0.12 -63 26 .. k 41 30 23 D A- 8.1 FullHseR FLL 5.08 +0.09 +82 167 .. 97 84 92 A B 47.0 GlobalInd 2.2 GIC 45.74 -0.85 +19 118 24 .. .. 4 .. D 23.1 Grnt1.25Lg 99 TSL 6.70 -0.11 -35 91 .. k
.. .. 70 .. B+ 44.0 FrnkFtTa 2.7 FLTW 43.73 +0.01 +176 36 .. k 89 80 59 B B- 8.3 FullTruck 1.6 YMM 7.35 +0.21 +24 9.8 19 31 31 41 .. B- 10.3 GlblLightsAcq GLAC 10.19 -0.08 -98 0.6 .. k .. .. 11 .. D- 30.2 Gnt1.75xLg 24 AAPB 17.74 +0.15 +255 429 .. k
.. .. 54 .. B- 26.0 FrnkFtsU 3.8 FLGB 25.97 +0.02 -52 59 .. k 78 85 69 C B 83.6 FullerHB 1.0 FUL 80.69 -0.43 -20 226 20 k 26 63 18 C E 11.6 GlobMed 10 GMRE 8.33 -0.34 +55 597 9 .. .. 61 .. A- 21.8 GranitShGold BAR 21.39 -0.17 -25 510 .. k
.. .. 49 .. D- 33.7 FrnkSwitz 2.4 FLSW 32.81 +0.00 -95 0.2 .. k 69 69 60 B C+ 17.1 FultonF 4.4 FULT 15.35 -0.30 -60 463 9ko 8 31 1 C E 15.5 GlbMofyMetavrs GMM 0.90 +0.06 +23 533 99 k .. .. 25 .. B 11.0 GraniteShrPlat PLTM 8.70 -0.12 +9 44 .. k
.. .. 46 .. C- 23.8 FnkHiYl 6.5 FLHY 23.71 +0.02 -55 24 .. k .. .. 50 .. .. 10.6 FundmntlsFirst KNOW 10.48 -0.06 -99 0.1 99 25 41 13 C C+ 13.1 GlobalN 18 GNL 7.56 -0.24 -17 1.4 5 .. .. 28 .. C 22.2 GrnitBl 5.7 COMB 19.69 -0.12 -51 14 .. k
.. .. 44 .. B 26.4 FrnkIncmF 4.6 INCM 25.90 +0.03 +82 71 99 .. .. 81 .. C NH FundxAggrs 1.1 XNAV 64.05 +0.06 -89 0.1 .. k 89 92 76 A B 141 Global Pa .8 GPN 132.1 -2.46 -13 2.0 12 o .. .. 52 .. B- 12.8 GranHipsUs 10 HIPS 12.75 -0.09 -65 13 .. k
.. .. 63 .. B- 32.3 FnkIntCrD 2.9 DIVI 32.02 -0.12 -36 109 .. k .. .. 60 .. A- 40.4 FndxCnsrvt 1.6 XRLX 40.35 +0.01 -86 0.3 99 78 61 89 C A- 49.5 GlobalP 6.1 GLP 46.13 -2.94 -35 118 12 o 1 3 3 E E 1.9 GraphexGrp GRFX 0.39 -0.01 -83 12 .. k
.. .. 85 .. B 60.2 FrnkInteli .0 IQM 58.90 +0.05 -26 2 .. k .. .. 81 .. B+ 61.9 FundxETF .8 XCOR 61.53 -0.17 -14 2 .. k 38 63 21 B D 5.4 GlobalSl 6.7 SELF 4.33 +0.03 -40 22 10 k 86 96 76 B B 28.6 GraphPkg 1.4 GPK 28.22 +0.19 -4 2.8 9 o
.. .. 40 .. D+ 20.5 FnkIntlAg .9 FLIA 20.17 -0.01 -53 36 .. k 6 39 13 E D 13.4 Funko A FNKO 6.01 -0.39 +48 671 .. 86 93 48 A C+ 21.9 GlbShipL 7.6 GSL 19.77 -0.25 -74 168 2 15 1 18 .. B- 14.0 GraphjetTech GTI 9.40 -0.48 -77 19 99
.. .. 59 .. B+ 29.5 FnkIntLwVl 5.1 LVHI 29.50 +0.04 -18 157 .. k 25 20 27 .. B+ 0.7 FuryGoldMines FURY 0.42 +0.02 -49 59 1 k 22 30 44 .. E 10.9 GlbStarAqnA GLST 10.72 ... -99 0.3 99 85 98 56 A B+ 82.5 GravityCo GRVY 70.77 -2.62 -36 20 4 k
.. .. 36 .. C- 21.8 FnkInvGr 4.4 FLCO 21.33 +0.08 -69 109 .. k 26 7 73 .. B 4.7 FusionFuelA HTOO 1.68 -0.01 -91 173 .. k 71 98 36 A B 13.4 GlobWatr 2.5 GWRS 12.21 -0.13 -22 20 43 2 6 11 E E 10.7 GrayTelevi 5.6 GTN 5.71 -0.26 +54 1.9 .. o
.. .. 39 .. C- 6.6 FrnkLtdDu 11 FTF 6.28 -0.01 -50 76 .. k 93 50 99 D A NH FusionPhrma FUSN 21.24 +0.04 +34 3.1 .. .. .. 70 .. A- 32.8 GxAdptUsR 1.2 ONOF 32.68 -0.03 +63 10 .. 8 6 20 E C+ 11.0 GrayTelA 4.2 GTNA 7.57 -0.00 -43 1 ..
.. .. 40 .. B- 24.3 FrnkMuni 3.6 FLMB 23.96 -0.10 +179 11 .. k 84 93 64 A B- 67.5 Futu FUTU 54.19 -1.19 -50 810 13 .. .. 59 .. B+ 30.6 GxAging .9 AGNG 29.55 -0.30 +83 12 .. 67 66 84 .. E 8.6 GraybugVision CALC 4.12 +0.29 -75 6 .. k
.. .. 62 .. A 29.3 FrnkRespSrGld FGDL 29.05 -0.07 +999 55 .. k 25 45 16 E B- 2.6 FutFinTech FTFT 1.01 -0.01 -74 33 .. k .. .. 25 .. B- 14.7 GxAgtech 1.3 KROP 10.88 -0.10 +52 5 .. .. .. 98 .. B 65.6 GrysclBitcnTru GBTC 56.94 -1.17 -42 12 99
55 81 38 C D 30.3 FrankRes 4.5 rBEN 27.37 -0.48 -35 2.3 10 o .. .. 83 .. B- 22.9 FutFundAct .0 FFND 22.86 -0.08 +31 3 99 .. .. 46 .. B- NH GxAlterna 7.1 ALTY 11.52 -0.01 -71 4 .. .. .. 89 .. C+ 22.0 GraysclFu 4.1 GFOF 17.73 -0.64 -75 2 .. k
.. .. 43 .. B- 24.5 FnkSenr 8.5 FLBL 24.47 -0.02 -29 125 .. k 68 40 68 B A- 10.3 Futuref 3.0 FF 7.90 -0.04 +122 1.2 9 o .. .. 83 .. B+ 34.4 GxArtIntel .1 AIQ 34.01 -0.06 -28 529 .. 2 17 9 E E 7.2 GreatAj 10 AJX 3.71 -0.03 -76 51 ..
.. .. 35 .. B- 91.6 FnkShtDur 4.4 FTSD 90.09 +0.03 -26 7 .. k 14 13 28 D D 15.4 FVCBankcorp FVCB 11.91 -0.46 -59 9 99 k .. .. 40 .. B 27.8 GlbXAut 1.6 DRIV 24.35 -0.12 -52 72 .. 77 79 63 A D 11.8 Great E 13 GECC 10.22 -0.17 -29 13 6
59 67 77 E B- 2.7 Frankln 1.8 FSP 2.20 -0.08 -37 358 .. o .. .. 95 .. C+ 57.7 GxBlockc 2.2 BKCH 47.84 -2.29 -29 83 .. 43 30 28 B C+ 2.4 Great Elm GEG 1.94 +0.03 -65 4 ..
.. .. 61 .. D+ 25.9 FnkSysSty 1.0 FLSP 23.82 -0.02 -65 5 .. k –G– .. .. 95 .. C+ 75.1 GxBlockchn 10 BITS 67.12 -2.87 -39 8 .. k 84 69 81 D B 9.8 GrtLakesDD GLDD 8.47 -0.07 0 410 40 o
.. .. 36 .. B- 38.6 FnkUsLwVol 3.8 LVHD 36.04 -0.19 +11 208 .. k 21 39 27 E D+ 2.1 GAN Ltd .0 GAN 1.31 -0.01 -47 124 .. .. .. 72 .. A- 17.6 GxClnWat 1.4 AQWA 17.42 -0.12 -73 0.8 .. 44 48 29 B B- 61.9 GrtSthrn 3.0 GSBC 52.48 -0.68 -33 21 9 k
.. .. 37 .. A- 25.1 FnkUltraSh 4.9 FLUD 24.84 -0.02 -93 0.2 99 78 95 68 .. B+ 9.2 GcmGros 4.9 GCMG 9.04 +0.07 -25 146 16 .. .. 14 .. B 16.1 GxCleante .5 CTEC 9.36 -0.07 +1 32 .. 95 95 87 A B- NH Green Brick GRBK 58.99 +0.27 -38 223 9 o
.. .. 29 .. E 7.2 Frankli 7.9 FT 6.49 +0.02 -49 34 .. 73 99 49 C C+ 39.1 GLF Env .1 GFL 35.37 +0.30 -27 944 37 .. .. 61 .. D+ 23.7 GxCloudCm .0 CLOU 21.86 -0.17 -63 101 .. 21 18 11 C B 21.4 Green Dot GDOT 8.98 -0.20 -44 457 5 o
.. .. 33 .. D 22.0 FnkUsCor 3.6 FLCB 21.31 +0.07 -18 177 .. k .. .. 44 .. B+ NH GsAcsEmMk 5.6 GEMD 41.18 +0.17 -38 4 99 .. .. 75 .. B+ 36.4 GlobxConsc 1.0 KRMA 36.21 ... -72 5 .. 10 19 2 E D 3.0 GreenGiant GGE 0.03 -0.00 -86 3.1 ..
.. .. 76 .. B- 40.4 FnkUsCrDv 2.0 UDIV 40.16 -0.05 -86 1 99 .. .. 69 .. B- 47.1 GsActWrld 1.9 GLOV 46.73 -0.29 -53 30 99 .. .. 75 .. D+ 31.8 GxCybersec .1 BUG 29.80 -0.42 -57 109 .. 35 81 13 E B+ 36.0 Green Pl .0 GPRE 21.81 +0.21 -61 468 .. o
.. .. 78 .. B 46.1 FnkUsEqty 1.2 USPX 45.69 -0.11 +484 258 .. k 95 86 74 A B 43.8 GSK 3.4 GSK 42.35 -0.02 -61 1.5 10 .. .. 72 .. A- 16.4 GxDataRei 1.1 VPN 15.48 -0.03 -42 18 .. 92 80 89 B B 53.4 Greenbri 2.4 GBX 49.40 -0.76 +11 328 12ko
.. .. 80 .. B- 53.5 FnkUsLgC 1.3 FLQL 53.20 -0.06 +20 59 .. k 21 28 26 C C+ 14.8 GWilliF 7.7 rWILC 10.31 +0.48 -37 2 16 .. .. 68 .. B 33.2 GxDaxGr 2.3 DAX 32.95 +0.05 -55 4 .. k 54 68 35 B B- 36.8 GreenCn 1.2 GCBC 27.68 -1.31 -61 4 17 k
.. .. 66 .. A 54.6 FnkUsLowV 1.7 FLLV 54.19 -0.24 -48 4 .. k 45 78 21 C D- 67.6 GxoLogistics GXO 50.72 -0.09 +6 953 19 .. .. 86 .. A- NH GlxDefns .4 SHLD 32.82 +0.21 +113 53 99 11 6 20 D B- 12.5 GreenfireRsrc GFR 5.96 -0.04 +175 46 ..
.. .. 78 .. A NH FnkUsMdC 1.1 FLQM 52.66 -0.33 -36 55 .. k 91 56 97 D A 5.0 G1 Therapeutic GTHX 4.00 +0.30 -26 1.1 .. .. .. 22 .. A- 20.6 GlxDisrupM 1.9 DMAT 14.92 -0.14 -86 0.7 .. k 20 59 15 E C- 9.3 Greenrd .0 GREE 3.31 -0.20 -49 190 .. k
.. .. 66 .. A- NH FnkUsSmC 1.2 FLQS 39.81 -0.38 -67 0.9 .. k .. .. 25 .. C+ 4.6 Gabelli 13 GCV 3.69 -0.04 -18 43 99 .. .. 50 .. B NH GxDow30 6.0 DJIA 22.70 -0.01 +55 45 .. k 8 31 24 D D- 5.3 GreenlandTec GTEC 2.15 +0.05 -4 36 15 k
.. .. 31 .. D+ 21.4 FnkUsTre 3.6 FLGV 20.45 +0.07 -74 75 .. k .. .. 63 .. A 23.0 GabDvIn 5.8 GDV 22.81 -0.13 -31 119 .. k .. .. 86 .. A 24.3 GxEcomm .0 EBIZ 23.86 -0.30 -16 5 .. k 13 65 12 E B- 3.9 GreenlaneA GNLN 0.58 +0.02 +999 1.5 .. k
12 19 19 C B- 5.0 FrnklnWireless FKWL 2.90 -0.08 +136 36 .. .. .. 45 .. B 5.9 Gabelli E 10 GAB 5.55 +0.05 +72 1.1 .. k .. .. 57 .. C+ 27.4 Glx X Em .6 EMM 27.08 -0.16 -49 2 99 87 86 67 B B 12.9 Greenlight GLRE 11.80 -0.44 -25 61 4 o
.. .. 81 .. B 32.1 FrdmDayDi 1.9 MBOX 31.80 -0.28 -55 2 .. k .. .. 75 .. C- NH GabelliEqt .9 GCAD 30.23 -0.03 -60 0.2 .. k .. .. 46 .. B 22.9 GxEmMkBd 5.3 EMBD 22.65 +0.04 +13 18 .. 6 15 11 D E 6.1 GreenpowerMot GP 1.94 -0.09 -15 44 ..
72 99 21 A C 102 Freedom Hldg FRHC 69.83 -2.23 -6 61 12 .. .. 84 .. B NH GabFnlSv 4.4 GABF 36.60 -0.20 +25 4 .. k .. .. 83 .. A- 27.9 GlxFint .2 FINX 27.16 -0.44 -71 38 .. 65 71 83 E B+ 2.8 GrnproCap GRNQ 1.59 +0.02 -96 4 4k
75 84 71 B B+ 46.5 Freeprt-Mc 1.3 FCX 45.10 -1.14 +3 14 29 o .. .. 52 .. C+ 12.5 Gab Glb 5.4 GGZ 11.88 -0.08 -32 9 .. k .. .. 39 .. D+ 15.7 GxFtsSo 3.7 ASEA 15.12 -0.06 -33 12 .. k 46 81 13 D D- 6.8 Greentree .0 GHG 3.23 -0.01 +268 14 7 k
4 4 2 .. E 34.1 FreightTechs FRGT 1.29 -0.21 -18 514 .. k .. .. 39 .. D 15.4 GabGlUt 8.6 GLU 13.95 +0.02 -18 10 99 k .. .. 31 .. D 13.3 GxGenom& .0 GNOM 11.32 -0.14 -19 61 .. 6 61 2 .. E 1.2 GreenwaveTech GWAV 0.12 -0.01 +380 5.2 .. k
90 72 90 E A+ 3.9 Freightcar RAIL 3.75 -0.09 +1 43 .. o .. .. 89 .. B- 26.3 GabelGrwInnov GGRW 25.52 -0.01 -80 0.8 .. k .. .. 29 .. B+ 30.4 GlbXGol .0 GOEX 24.41 -0.53 -77 2 .. k 74 10 97 .. A 20.8 GreenwichLife GLSI 19.62 +0.70 -4 51 .. k
7 37 15 .. D- 4.6 Freightos CRGO 2.42 +0.06 -23 13 .. .. .. 54 .. B 10.4 GabHltW 6.0 GRX 10.01 ... -14 32 99 k .. .. 73 .. B+ 43.4 GX GuruId .5 GURU 42.90 -0.28 -52 2 .. k 71 87 38 C B+ 76.0 Greif 3.2 GEF 65.74 -0.06 +26 203 10 o
82 81 90 C B+ 11.4 FreqElec .0 FEIM 10.49 -0.24 -59 13 30 .. .. 52 .. C 27.9 GabLoveOur 2.1 LOPP 26.40 -0.00 -80 0.1 .. k .. .. 11 .. D- 11.0 GxHydrog .0 HYDR 5.42 -0.10 -57 37 .. 64 87 28 C B- 82.3 Greif B 4.6 GEFB 67.44 -0.70 -14 10 10
23 57 19 C E 27.7 FresenM 2.2 FMS 18.74 -0.32 -28 347 13 o .. .. 24 .. A- 7.0 GabelliMul 15 GGT 5.74 -0.16 -24 46 .. k .. .. 60 .. D- 29.8 GlbxIndia .0 NDIA 28.57 +0.07 -7 3 99 74 83 32 A C+ 17.6 GrystnHou 8.8 GHI 16.73 -0.07 -49 19 7
36 61 25 D C 31.0 FreshDe 3.4 FDP 25.21 +0.02 -44 130 11 o .. .. 19 .. D- 7.4 GabUtil 10 GUT 5.56 +0.01 -27 112 99 k .. .. 59 .. B 37.0 GxIntOfT .7 SNSR 35.82 -0.35 -50 16 .. 8 7 1 .. E 115 GRI Bio GRI 0.78 -0.01 -86 128 .. k
77 63 65 D B- 1.1 FreshTracks FRTX 0.91 -0.01 -98 0.4 .. k .. .. 43 .. B- 31.5 GadDynMlt 4.0 GDMA 30.96 -0.11 +2 8 99 .. .. 16 .. C- 69.1 GxLiBattr 1.2 LIT 45.22 -0.85 -49 282 ..ko 57 48 54 C B 14.7 Grid Dynamics GDYN 12.21 -0.74 0 289 38
50 52 93 E B- 1.1 FreshVineWine VINE 0.73 +0.01 -82 19 .. 56 4 71 E A- 3.3 Gaia Inc GAIA 2.95 +0.02 -34 18 .. k .. .. 83 .. A+ 39.7 GxMillen .3 MILN 39.06 -0.45 +88 26 .. 98 96 96 B B 74.3 Griffon .8 rGFF 72.01 -1.62 -41 250 15 o
20 65 6 .. A- 9.2 Fresh2 Grp FRES 0.75 -0.10 -81 37 .. k 70 20 84 E A- 6.2 GainThera GANX 4.06 -0.31 +43 245 .. e .. .. 66 .. B 48.4 GlobalX 7.1 MLPA 47.88 -0.47 -11 110 .. 17 31 11 C C 12.2 Grifols .0 GRFS 6.22 -0.56 +2 3.0 68 o
91 73 95 C A+ NH Freshpet FRPT 115.1 +0.73 +25 795 .. o 43 71 17 D E 45.2 Galapagos GLPG 32.76 -0.66 -48 63 .. .. .. 73 .. C- NH GX Mlp& 5.0 MLPX 48.03 -0.17 -37 63 .. 4 33 1 .. E 12.4 GriidInfrastrc GRDI 1.09 -0.01 +999 14 .. k
69 81 31 B C- 25.0 Freshworks FRSH 18.29 -0.21 -43 1.6 70 o 77 15 92 .. A+ NH GalectinTher GALT 2.44 ... +117 153 ..ko .. .. 80 .. B NH GxMsArg 1.5 ARGT 54.40 +0.19 -36 46 ..ko 79 22 95 C B 10.7 Grindr GRND 10.38 +0.19 -8 409 ..
8 24 5 .. B+ 10.1 FreyrBattry FREY 1.51 -0.11 -57 725 .. 48 58 22 .. A- 3.7 Galecto GLTO 0.78 +0.01 -73 66 .. .. .. 74 .. B 41.2 GxMscGr 2.4 GREK 40.51 -0.32 -80 9 .. k 55 6 64 C B+ 14.9 Grindrod 1.1 GRIN 10.50 +0.10 -29 10 ..
74 44 93 B B- 19.3 FriedmI .4 FRD 18.04 +0.75 +16 24 7 42 44 36 .. B+ 3.6 GaleraThera GRTX 0.23 -0.01 -75 356 .. k .. .. 74 .. C 24.7 GX MscCo 6.6 GXG 24.53 +0.19 -64 11 .. k 78 37 94 E B+ 3.3 GritstoneBio GRTS 2.74 -0.07 -47 1.1 ..
81 87 40 A B- 39.0 Frontdoor FTDR 31.95 +0.29 -3 755 13 78 49 96 .. A+ 1.2 GalianoGold GAU 1.17 -0.04 +21 517 10 .. .. 5 .. D- 10.9 GX MscNig .0 NGE 3.74 -0.01 -76 6 .. k .. .. 83 .. E NH GrizzleGr .3 DARP 29.87 +0.23 -87 0.5 99
51 22 77 D B 25.9 FrontComParent FYBR 23.36 -0.63 +1 1.8 99 92 97 72 A C 256 ArthrGalla 1.0 AJG 246.5 -3.77 +17 1.0 28 o .. .. 35 .. B 26.2 GxNorwa 5.4 NORW 24.59 +0.05 -57 3 .. k 54 77 36 B B- 36.5 Grocery Outlet GO 28.22 -0.27 -16 1.1 26
47 7 64 C B+ 10.6 FrontierGrp ULCC 6.94 -0.28 -58 1.1 57 25 64 4 .. D- 7.8 GalmdPharm GLMD 0.31 -0.01 -65 63 .. k .. .. 52 .. B- 14.7 GxMsSupD 6.1 EFAS 14.58 ... -25 1 .. k 24 71 5 E C- 14.7 GromSocial GROM 0.89 -0.06 -87 114 .. k
70 17 87 B A 24.5 Frontli 9 FRO 23.04 -0.40 -33 1.6 8 .. .. 45 .. B- 3.9 GamcoGl 9 GGN 3.84 -0.01 +31 529 .. k .. .. 52 .. B 26.1 GxSupDv 7.5 SDEM 25.16 -0.14 -10 4 .. k 82 75 97 E B 19.6 Groupon GRPN 14.41 -0.61 -38 752 ..
49 58 38 C B- 65.0 FRP Hdgs FRPH 59.95 -1.25 -24 8 99 .. .. 35 .. B- 5.4 GamNtRs 7.1 GNT 5.10 -0.02 -5 35 .. k .. .. 59 .. E 19.3 GblxVietna .5 VNAM 17.73 ... -18 7 .. k 16 22 17 .. B- 3.8 GroveCollab GROV 1.73 -0.16 +18 99 ..
66 85 32 A B 15.9 FrstCmn 3.7 FCF 13.50 -0.18 -20 425 7 68 92 18 A D 14.8 Gambling.com GAMB 8.83 +0.03 +56 215 12 .. .. 33 .. D 19.4 GxMsNxE .0 EMFM 18.48 +0.02 -86 0.6 .. k 13 16 14 E C+ 5.0 GrowGeneration GRWG 2.23 +0.21 +215 2.6 ..
.. .. 65 .. A 3.7 FTSpcFn 9.0 FGB 3.68 +0.04 +7 59 .. 16 31 3 .. C 4.4 GamerPakistan GPAK 0.26 +0.01 -95 18 .. k .. .. 49 .. D 18.2 GxNas10 11 QYLD 17.91 +0.02 -38 2.1 .. k .. .. 95 .. B 30.8 GrShr1.5Lg 27 FBL 28.93 +0.19 -46 208 99
73 90 46 A B+ 38.7 FS Banc 3.0 FSBW 33.47 -0.33 -7 9 7 24 76 10 E C- 27.7 Gamestop .0 GME 13.10 -0.56 +48 4.4 99 e .. .. 68 .. B+ 30.8 GxNas100 5.4 QYLG 30.67 +0.04 -28 15 .. k .. .. 99 .. A 49.2 GrShr1.5Lg 3.5 NVDL 45.49 +2.74 +52 18 99
.. .. 77 .. B- 6.0 FsCredit 11 FSCO 5.86 +0.01 -10 631 99 37 56 11 .. B 2.5 Gamida Cell GMDA 0.39 -0.01 -57 1.3 .. k .. .. 19 .. D 12.6 GxRenew 1.6 RNRG 9.76 +0.01 -52 7 .. k .. .. 2 .. E 31.5 Grsh1.5Nvd 55 NVD 4.67 -0.32 +143 5.1 99
45 65 29 B D- 21.0 FsKkrCap 13 FSK 18.62 -0.12 -53 854 5 56 66 25 A C 52.5 Gmg/LesP 6.7 GLPI 45.10 -0.60 -27 1.2 12 o .. .. 80 .. B 33.6 GxRoboArtI .2 BOTZ 32.14 -0.10 +10 1.4 .. .. .. 85 .. B 30.6 Gr1.5ShTsl 1.7 TSDD 26.62 +0.64 +39 77 99
13 59 8 .. D 2.1 FsdPharmB HUGE 0.68 -0.03 +462 732 .. k 23 19 29 E B 3.6 Gannett .0 GCI 2.22 -0.04 -27 482 .. o .. .. 29 .. D- 18.5 GxRus2000C 12 RYLD 16.76 -0.05 -23 575 .. k .. .. 12 .. D 30.6 GrShr1.75Baba BABX 13.37 -0.66 +19 119 99
.. .. 57 .. C- 24.1 FrTrBbgE 2.2 EMDM 22.53 +0.00 -94 0.1 .. k 83 14 98 C A+ 8.4 GaotuTechedu GOTU 6.98 -0.23 -66 2.4 99 .. .. 76 .. A 63.8 Gx500Ca 1.1 CATH 63.42 -0.10 -21 27 .. k .. .. 5 .. E 33.8 Gr1.75LngTsla TSLR 11.57 -0.31 +44 278 99
.. .. 76 .. A 37.9 FtBbgShrhl 1.4 SHRY 37.77 -0.09 -92 0.1 .. k 85 51 98 D A+ 28.6 Gap 2.1 GPS 28.08 -0.40 +12 8.8 19 o .. .. 59 .. B+ 34.2 GxSp500Q 3.1 QDIV 34.01 -0.22 -77 2 .. .. .. 6 .. C+ 28.3 Grsh1xAm 31 AMDS 11.90 -0.04 -48 38 99
.. .. 60 .. B+ 14.0 FtActvGlQ .5 AGQI 13.87 -0.03 -29 21 99 62 81 27 D A- 16.0 GardenStage GSIW 8.63 -0.24 +243 85 .. k .. .. 43 .. A- 41.5 GxSpCov 9 XYLD 40.63 -0.05 -8 394 .. k .. .. 1 .. .. 25.6 Gr2xLngAmdDly AMDL 21.82 +0.02 +35 62 99
.. .. 35 .. C+ 44.3 FtAlerDi 2.2 DTRE 40.29 -0.75 -67 0.7 .. k 27 5 67 .. C+ 12.0 GardinerHlthcr GDNR 10.90 ... 0 31 .. k .. .. 64 .. B 30.3 Gx500Cov 4.4 XYLG 30.23 +0.04 -79 3 .. k .. .. 1 .. .. 26.8 Gr2xLngAmznDly AMZZ 26.19 +0.12 +387 15 99
.. .. 65 .. B+ 35.3 FtCbModBffrFeb GFEB 34.35 -0.01 -69 63 .. 98 91 89 A B+ 149 Garmin 2.0 GRMN 147.3 -0.85 -8 954 26 o .. .. 54 .. B- 41.5 GxSocMe .6 SOCL 40.30 -0.01 -74 4 .. k .. .. 1 .. .. 27.4 Gr2xLngMsftDly MSFL 26.76 +0.19 +109 17 99
.. .. 53 .. A+ 33.7 FtCbUsEnhMrch XMAR 33.56 -0.05 -62 24 .. 55 32 84 .. B+ NH GarrettMotion GTX 9.91 +0.03 +39 1.5 .. .. .. 14 .. B 20.9 GxSolar .0 RAYS 11.59 -0.29 -78 3 .. .. .. 84 .. C+ 51.0 GrShrNasS .4 DRUP 50.57 -0.06 +5 2 .. k
.. .. 57 .. B 34.5 FtCbUsModMrch GMAR 34.35 -0.03 +39 180 .. 82 85 87 B C- 486 Gartner IT 479.3 -3.77 -46 226 42 o .. .. 31 .. C 20.6 GxSpRskMn 12 XRMI 19.28 ... -52 6 .. k 65 79 18 A B 100 GrupoAe 5.2 OMAB 73.26 +2.89 -11 46 99
.. .. 57 .. A- 21.4 FtCbBuffAloDef BUFT 21.34 +0.01 -83 5 99 94 85 91 B A+ 17.8 GatesIndust GTES 17.64 -0.05 -60 1.3 13 .. .. 26 .. C- 23.0 GX SuprDv 7.9 SRET 19.97 -0.28 -27 25 .. k 69 90 19 A B- 198 GrupoAe 4.9 PAC 154.0 +3.98 -44 34 14 k
.. .. 67 .. B- 22.5 FtCbBuffAloGrw BUFG 22.44 +0.03 -56 26 99 73 56 94 .. A- 8.8 GatosSilver GATO 8.05 +0.11 +2 306 42 .. .. 52 .. B- 9.6 GXSprIn 6.1 SPFF 9.52 ... +23 64 .. k 84 92 60 A B- 317 GrupoAer 1.6 ASR 309.9 +5.31 -44 31 15
.. .. 44 .. B+ 23.1 FtCbVstDjD 9 DOGG 20.85 -0.09 -69 7 .. 92 90 67 A B- 134 GATX 1.8 GATX 129.1 -1.63 -2 146 18 .. .. 27 .. C+ 23.9 GX Supe 11 SDIV 21.40 -0.30 -43 135 .. k 42 11 29 C D+ 2.7 GrupoAv 7.1 AVAL 2.25 +0.01 -41 50 15
.. .. 62 .. D 24.0 FtCboFdDeepBfr BUFD 23.54 -0.05 +68 342 .. 12 67 4 E D+ 16.0 Gaucho Group VINO 0.45 -0.01 -80 23 .. k .. .. 39 .. B+ 17.7 GX Superd 7.1 DIV 17.12 -0.19 -28 105 .. k 86 46 96 B B+ NH GrupoFi .0 GGAL 26.08 +0.12 -6 970 3 o
.. .. 66 .. A- 28.0 FtCbVstFndBuf BUFR 27.91 +0.01 -36 750 99 20 5 65 .. B+ 28.8 Gaxos.ai GXAI 6.00 -1.37 -86 176 .. k .. .. 21 .. B 12.1 GxTelmed .0 EDOC 9.31 -0.20 -85 7 .. 61 85 34 B C- 38.2 GrupoSi .0 SIM 32.81 +0.00 -67 0.2 17
.. .. 40 .. C+ 20.8 FtCboGld 10 BGLD 19.46 -0.11 +340 83 .. k .. .. 33 .. D- 18.4 GxNas100R 12 QRMI 17.38 -0.03 -73 2 .. k .. .. 28 .. B+ 29.8 GxThemat 2.1 GXTG 23.83 -0.27 -80 2 .. 94 81 97 C A NH GrupoSuprv .0 SUPV 5.90 +0.02 +55 2.0 4
.. .. 40 .. A- 21.2 FtCbGldStr 8.0 IGLD 19.42 +0.02 -10 19 .. k 13 21 5 B D- 44.0 GD Culture GDC 1.45 +0.04 -66 41 .. k .. .. 78 .. C- 32.6 GlbXUra 5.8 URA 28.85 -0.09 -50 1.7 ..ko 14 67 2 E E 18.0 GryphonDig GRYP 1.48 +0.01 -44 198 .. e
.. .. 59 .. A- 22.2 FtCbIntlEqBf YJUN 22.09 -0.06 +5 33 99 .. .. 35 .. C 8.1 GDL Fund 6.1 GDL 7.93 -0.05 +174 29 .. k .. .. 52 .. B NH GxUsPref 6.2 PFFD 20.33 -0.02 -25 548 .. .. .. 33 .. B- 50.7 GsAccInfPr 2.8 GTIP 48.91 +0.14 -72 6 99
.. .. 64 .. B+ 23.4 FtCbIntlEqBfr YMAR 23.14 -0.01 +81 43 99 13 25 15 D B- 20.8 GdsHldgs A GDS 8.53 +0.16 +40 2.4 .. k .. .. 49 .. B 21.6 GxVidGms .7 HERO 20.58 -0.24 -59 13 .. .. .. 69 .. C- 46.7 GsBetaRus .0 GGUS 46.67 -0.01 -100 0.5 99
.. .. 57 .. B 23.6 FtCbIntlEqBufr YDEC 23.48 -0.02 -91 5 99 75 43 81 B C+ 94.5 GeHlthCr .1 GEHC 89.73 -1.47 +47 5.6 22 .. .. 18 .. C+ 17.5 GxWindE 1.6 WNDY 12.23 -0.09 -92 0.1 .. .. .. 72 .. B- 46.8 GsNas100Co 10 GPIQ 46.57 +0.01 -37 15 99
.. .. 60 .. A- 23.3 FtCbVstLadMod BUFZ 22.20 +0.04 +457 261 99 11 30 13 D D- 0.6 GEEGroup JOB 0.36 +0.01 -15 225 4 .. .. 26 .. C 21.7 GxMsChnCn 2.3 CHIQ 17.11 -0.23 -77 18 ..ko .. .. 72 .. B+ 47.0 Gs500Cor 8.0 GPIX 46.86 ... -28 21 99
.. .. 72 .. B- 25.5 FtCbNs100Jun QJUN 25.48 +0.07 -37 66 .. 86 89 69 A D+ 24.4 GenDigi 2.3 GEN 22.10 -0.04 -49 2.5 11 o 53 49 40 D C- 45.7 Global-e Onlne GLBE 36.71 -0.89 -46 651 .. .. .. 75 .. C 48.9 GsScCor .2 GSC 48.70 -0.04 -96 0.2 99
.. .. 66 .. B- 25.0 FtCbNs100Dec QDEC 24.90 +0.04 -82 39 .. 51 14 62 .. A+ 20.5 GenRestaurant GENK 10.86 +0.09 +55 119 32 21 15 19 B D 72.4 Globlfoundries GFS 52.21 -0.27 -67 579 23 29 64 15 E C+ 8.2 G S E Sys GVP 2.30 -0.17 -80 11 .. k
.. .. 64 .. A- 24.4 FtCbVstRis 8.1 RDVI 24.06 -0.26 -19 268 .. k 69 11 90 C A- 21.2 GencoSh 8.0 GNK 20.42 +0.10 -32 530 30 47 42 56 C B+ 2.1 Globalstr GSAT 1.39 -0.01 -49 2.2 .. o 55 13 93 E B+ 9.8 GSITech GSIT 3.81 -0.10 -67 148 .. o
.. .. 57 .. A- 21.7 FtCbSmidRi 8.9 SDVD 21.53 -0.20 -56 25 99 30 20 23 E B 3.9 Genasys GNSS 2.10 +0.09 +24 133 .. 72 96 39 A D- 251 Globant GLOB 197.2 -4.35 +41 686 34 o 28 60 6 .. D- 19.5 GT Biophrma GTBP 4.59 +0.78 +999 138 .. k
.. .. 67 .. C 23.2 FtCbVest 8.3 TDVI 22.63 -0.03 -98 0.4 .. k 82 68 98 E B+ 16.1 GeneDx WGS 8.61 -0.57 -33 174 .. 29 31 21 B B+ 5.5 Globavend GVH 1.51 -0.04 -15 35 37 k 46 52 38 B B- 35.0 Guarant 3.2 GNTY 30.28 -1.43 -40 9 11 k
.. .. 68 .. A 42.1 FtCbUsEqBfr FJAN 41.96 +0.02 -97 6 99 9 7 3 .. E 41.0 Genelux GNLX 6.22 +0.13 -69 41 .. k 68 92 42 A D 132 Globe L .8 GL 115.5 -0.37 +86 1.2 10 12 52 8 E E 41.1 GuardantHlth GH 17.25 -0.31 -32 1.2 ..
.. .. 62 .. A+ 36.1 FtCbUsEqDb DJAN 35.98 ... -97 5 99 16 1 13 .. D- 6.8 GenentaSci GNTA 4.00 ... -94 0.3 .. k 80 51 93 C A 3.2 GlobsMritm GLBS 2.19 -0.01 -84 9 8 40 49 21 E A- 36.9 GuardforceAi GFAI 3.57 -0.30 -50 269 .. k
.. .. 55 .. B- 32.2 FtcbUsEnhAug XAUG 32.23 -0.00 -97 0.1 99 61 76 28 C B- 156 Generac GNRC 115.9 -4.02 -9 925 21 o 71 80 28 A C+ 62.9 GlobusMed GMED 52.02 -0.11 -26 859 22 o 77 39 94 D B 10.8 GuardionHlthSc GHSI 9.09 +0.02 -79 59 12 k
.. .. 55 .. B 33.2 FtCbUsEnhJul XJUL 33.17 +0.02 -13 9 99 .. .. 67 .. C- 46.5 GenAmerI 1.2 GAM 46.04 -0.20 -54 8 .. k 28 9 50 .. A+ 3.8 Glucotrack GCTK 0.33 -0.00 +178 266 .. k 90 83 92 B B 32.2 Guess 3.9 GES 30.59 -0.73 +142 2.4 9 o
.. .. 50 .. B+ NH FtCbUsEnhNov XNOV 32.37 +0.02 -94 0.3 99 84 59 81 B B- 284 GenDyna 2.0 GD 281.2 -0.18 -34 715 23 o 83 45 95 E B+ 3.5 Glycomimtcs GLYC 2.93 +0.05 -39 206 .. k .. .. 53 .. B+ 15.1 GuggActvA 9 GUG 14.78 -0.02 -66 37 99
.. .. 55 .. A 32.9 FtCbUsEnhOct XOCT 32.78 +0.01 +710 106 99 92 75 95 B A+ NH General .2 GE 175.2 -1.49 -15 5.4 62 .. .. 74 .. B- 29.9 GmoUsQua .5 QLTY 29.66 -0.08 -67 79 99 .. .. 29 .. D 16.8 GuggStra 15 GOF 14.07 -0.10 -35 492 99
.. .. 41 .. E 30.9 FtCbUsEq 6.6 XIDE 30.45 +0.01 -60 5 99 65 91 28 B A 90.9 GeneralM 3.4 GIS 69.10 +0.34 +36 5.7 14 o 95 78 92 B B 99 GMS Inc GMS 96.61 -0.63 -29 271 11 .. .. 39 .. A 17.4 GugTxMu 9 GBAB 16.44 -0.04 +4 69 99
.. .. 41 .. C- 30.9 FtCbUsEq 7.2 XISE 30.66 +0.01 -9 21 99 75 52 83 B B+ NH GenMoto .9 GM 43.06 -0.36 -52 9.2 5 o 21 9 43 .. B- 11.5 GoalAcq PUCK 10.78 ... -90 0.1 .. k 88 76 87 C B 122 Guidewire GWRE 113.5 +0.05 -47 340 99 o
.. .. 68 .. A 44.7 FCboUsEqBfr FNOV 44.65 +0.04 -65 15 99 63 37 68 E B+ 7.0 GenerationBio GBIO 3.33 -0.01 -20 200 .. .. .. 85 .. B- 33.4 GodBless 3.1 YALL 33.14 -0.04 +100 15 .. k 70 72 80 D B- 15.1 Guild Hld .0 GHLD 14.80 +0.02 -70 4 18
.. .. 62 .. A- 39.3 FtCbUsEqBuffr FMAR 39.14 -0.04 +32 149 99 23 13 22 D B 5.0 GenrtnInc 12 GIPR 3.72 -0.14 +25 45 .. k 86 81 93 .. B+ NH GoDaddy GDDY 121.6 +1.26 -35 1.1 12 o 81 39 97 D A 7.4 GulfIslndFab GIFI 7.00 +0.07 +380 253 ..
.. .. 59 .. B 37.6 FtCbUsEqDbOct DOCT 37.57 +0.02 -40 14 99 16 17 20 D E 38.3 Genesco rGCO 26.86 -0.36 -35 77 37 o 2 23 11 .. C+ 17.9 Gogo rGOGO 8.50 +0.01 -22 760 7 o 6 6 10 D B- 3.1 GulfResrc GURE 1.24 ... -54 10 .. k
.. .. 66 .. B 38.2 FtCbUsEqDbSep DSEP 38.08 -0.00 -57 6 99 48 30 42 B C- 12.8 Genesis 5.5 rGEL 10.87 -0.42 -44 209 49 o 13 27 10 E B- 4.2 Gogoro GGR 1.86 +0.06 +73 412 .. o 79 47 93 C A+ NH Gulfport GPOR 159.8 -0.44 +13 247 8
.. .. 70 .. A 45.3 FtCboeUsEqFeb FFEB 45.20 +0.05 -93 13 99 26 2 17 D B- 6.0 GeneticTc GENE 2.67 +0.17 +462 145 .. k 24 39 9 C C- 22.9 GohealthA GOCO 10.11 -0.23 -61 6 .. .. .. 82 .. C- 27.7 GuruFavSt .1 GFGF 27.58 -0.02 -96 0.2 ..
.. .. 62 .. A- 40.5 FtCbUsEqBfrOct FOCT 40.51 +0.02 -51 22 99 65 3 88 D B- 4.0 Genetron GTH 4.02 +0.01 +245 141 .. k 52 10 60 B B+ 25.1 Golar 4.2 GLNG 23.98 -0.47 -53 627 47ko 64 27 99 E D+ 30.4 GyreThe .0 GYRE 17.59 -0.22 -70 26 .. k
.. .. 68 .. A- 42.4 FtCbUsEqBfrSep FSEP 42.43 +0.06 -26 11 99 36 2 29 E B 4.8 Genfit GNFT 3.68 +0.05 -93 1 .. k 66 64 55 B B 17.8 GoldFie 2.1 GFI 15.12 -0.08 -52 2.1 16 o 8 2 19 .. D- 12.7 Gyrodyne GYRO 8.39 -0.01 -37 2 99
.. .. 57 .. B- NH FtCbUsEqDec XDEC 35.21 -0.02 -66 19 .. 34 68 21 B E 30.9 GenieEnr 2.0 GNE 15.05 -1.06 +105 322 8 20 43 14 E B+ 1.2 GoldRes .0 GORO 0.38 -0.01 -45 338 ..
.. .. 57 .. A- 36.3 FtCbUsEqJune XJUN 36.20 ... -94 3 .. 12 3 5 D B 2.3 GeniusGroup GNS 0.41 -0.11 +133 17 .. k 60 42 78 E A 2.5 GoldRoy .0 GROY 1.90 -0.05 -67 215 .. k –H–
.. .. 64 .. B+ NH FtCbUsEqtyBfr FAPR 36.39 +0.01 -56 14 99 31 32 43 D E 8.5 GeniusSprts GENI 5.61 -0.17 -15 2.0 .. 34 31 21 B B- 47.5 GoldnEn 2.8 GDEN 35.10 -0.33 -53 73 4 66 81 29 A C- 21.9 HBT Finl 4.0 HBT 19.01 -0.29 -62 11 7
.. .. 72 .. A- 44.5 FtCbVstUsEqBfr FJUL 44.34 -0.06 -1 153 99 64 80 19 A D 43.0 Genmab GMAB 29.92 +0.36 -49 359 31 4 14 2 B E 25.0 GoldnHeaven rGDHG 0.48 +0.01 -60 897 4 k 12 2 37 .. C 15.3 HhgCapital HHGC 11.07 -0.01 -75 1 .. k
.. .. 70 .. A 47.0 FtCbVstUsEqBfr FJUN 46.91 +0.03 -97 6 99 43 87 18 A E 46.3 Genpact 1.9 G 31.88 -0.79 +17 1.8 10 o 78 81 92 C B- 3.8 GoldenMatrix rGMGI 3.33 +0.33 -11 49 .. 71 81 30 C B+ 50.9 H World 1.6 HTHT 37.80 +0.58 -22 1.6 21
.. .. 66 .. B NH FCboUsEqBuff FAUG 42.79 +0.02 -9 28 99 10 21 2 .. E 46.0 Genprex GNPX 3.06 +0.04 -74 25 .. k 5 52 3 E D- 7.0 GoldenMin AUMN 0.29 -0.01 -4 193 .. 98 86 91 A A- NH HEEquip 1.7 HEES 63.28 +0.02 +12 248 13 o
.. .. 57 .. C+ 33.3 FtCbVstUsEqBf DAPR 33.26 +0.02 -85 6 99 72 76 54 C D 16.9 Gencor n GENC 16.37 +0.03 -75 7 15 75 21 93 B A- 14.0 Golden O 4.7 GOGL 12.85 -0.03 -22 1.5 22 76 63 82 B C- 52.9 H&R Blo 2.6 HRB 48.69 +0.48 -21 935 12 o
.. .. 57 .. D NH FtCbVstUsEqApr GAPR 33.66 +0.02 -99 0.1 .. 87 87 80 A B 37.6 Gentex 1.3 GNTX 36.16 -0.25 +1 1.5 19 o 59 81 47 .. B+ NH GoldenStarAq GODN 10.68 +0.10 -67 23 99 k 83 85 71 A B- 26.7 Hackett 1.8 HCKT 24.06 -0.36 -25 68 15
.. .. 60 .. A- NH FtcbUsEqAug GAUG 32.90 +0.04 -70 13 99 52 72 34 B C+ 66.5 Gentherm THRM 54.98 -0.55 -34 131 21 8 2 9 E C 2.0 GoldenSunEdu GSUN 0.54 -0.01 -76 38 99 k 74 88 25 A B- 95.3 Haemonetic HAE 80.28 -0.01 -23 372 20
.. .. 50 .. B- 31.6 FtCbUsEqDec GDEC 31.53 +0.03 +63 84 99 79 90 51 A B 174 Genuine 2.6 GPC 155.9 -1.50 -45 578 16ko 87 73 79 B B- NH GoldmanS 2.7 GS 406.8 -6.89 -10 2.2 17ko 77 74 55 B D 10.4 Hagerty HGTY 8.94 +0.11 +173 149 99
.. .. 62 .. B+ 35.9 FtCbVsUsEqJan GJAN 35.80 ... -83 24 99 46 44 60 D B- 6.9 Genworth rGNW 6.28 -0.11 -41 1.7 99 o .. .. 36 .. E 46.5 GldSchAcIn 3.6 GIGB 45.69 +0.12 -59 35 99 3 15 11 D D- 18.3 HainCelest HAIN 8.10 -0.19 +5 1.2 29 o
.. .. 60 .. B- 33.8 FtCbUsEqJul GJUL 33.80 +0.02 -69 21 99 86 33 96 B A+ NH GeoGrpR .0 GEO 14.62 -0.12 -14 2.5 15 .. .. 43 .. B 44.6 GS AcHy 6.1 GHYB 44.27 +0.02 -50 11 99 65 63 44 B C 9.1 Haleon 1.8 HLN 8.38 +0.05 +49 8.8 19
.. .. 62 .. B+ 33.3 FtCbUsEquJun GJUN 33.33 +0.03 -25 64 99 30 11 33 B B+ 12.1 Geopark 5.7 GPRK 9.45 -0.06 +84 659 4 .. .. 31 .. B- 43.2 GsAcUsA 3.8 GCOR 41.12 +0.13 -78 26 99 22 22 11 D B 12.4 HallofFameRes HOFV 3.46 -0.27 +23 24 ..
.. .. 57 .. B NH FtCbUsEqMay GMAY 33.95 +0.02 -91 2 .. 92 81 92 B B- 17.1 GeospaceTch GEOS 13.70 +0.62 +21 124 7 o .. .. 36 .. B NH GsAccUlS 5.0 GSST 50.31 +0.04 +58 116 99 7 30 6 B E 15.8 Hallado .0 HNRG 5.05 -0.36 +26 419 4 o

82 93 65 A B 43.9 Hallibu 1.8 HAL 38.39 -0.07 -37 5.0 12 o 80 60 67 C B 38.3 HoraceM 3.9 HMN 35.27 -0.44 -44 125 22 .. .. 60 .. B 33.7 InfraCapS 5.3 SCAP 33.28 -0.32 -65 2 99 65 95 15 A C- 28.5 Instructure INST 20.80 -0.12 +27 365 24
94 94 63 A D+ 45.0 Halozyme HALO 40.08 -0.14 -40 792 14 o 32 26 48 D C 14.7 Horizon 5.2 HBNC 12.29 -0.37 -27 123 14 3 20 3 .. D 14.0 InfraCamera MSAI 2.41 -0.07 -30 152 .. k 55 81 12 A D- 335 Insulet PODD 164.3 -2.33 -32 618 60 o
86 84 96 C A 22.1 HamBeachB 2.0 rHBB 21.59 +0.38 +33 56 11 .. .. 67 .. C+ 25.3 HorizKinet .7 BCDF 24.57 -0.22 -46 1 .. k 35 47 24 C B- 11.4 Infusystem INFU 8.98 -0.01 -1 41 99 35 20 55 D B- 97.5 IntlFla 1.9 IFF 83.08 -0.24 -2 2.4 64 o
60 81 20 C D- 16.4 HamiltonInsur HG 13.01 -0.20 -50 136 5 .. .. 50 .. B- 32.5 HorzKine 1.6 INFL 32.06 -0.24 -78 57 .. k 99 93 92 A B+ 95.3 Ingersoll- .1 IR 94.74 -0.36 -42 1.5 32 61 81 21 C E 50.5 Intapp INTA 34.47 -0.76 +9 773 99
80 90 82 A C- 121 Hamilton 1.7 HLNE 107.8 -1.15 -57 125 30 .. .. 34 .. B- 32.7 HrznKinMed 5.6 MEDX 29.41 -0.15 0 0.6 .. k 43 30 23 B A 74.7 Ingevity NGVT 47.40 -0.37 -26 178 12 38 12 29 C B- 14.2 IntchainsGrp ICG 8.83 +0.23 -87 0.5 ..
54 56 53 B C 49.7 Hancock 2.8 HWC 43.15 -0.88 +5 523 8 k 62 81 47 .. A- 10.9 HorzSpaceAqI HSPO 10.87 +0.01 -100 0.2 35 k 48 64 22 B B 94.7 InglsM .9 IMKTA 75.52 -0.94 +47 122 7 94 84 89 B A- 118 IntegerHoldngs ITGR 116.0 +1.25 -53 138 24
53 11 76 D B 5.8 Hanesbr .0 HBI 5.12 -0.16 -32 6.7 85 o 63 88 23 A D- 13.7 Horizon 11 HRZN 11.21 -0.14 -13 258 5 o 74 91 67 B B 118 Ingredi 2.7 INGR 117.1 +1.05 -28 310 12 o 32 62 14 B D- 59.3 IntegraLfsci IART 33.76 -0.67 -30 456 10
36 61 18 B D+ 20.9 HanmiFn 6.6 HAFC 15.22 -0.33 -56 148 5 44 52 26 C C 41.7 HormelF 3.3 HRL 34.38 +0.12 -55 1.6 22 o 67 29 83 D B+ 4.9 InhibikaseTher IKT 2.23 +0.02 -89 19 .. k 13 27 11 .. C- 1.7 Integra Rsrcs ITRG 0.72 +0.00 +115 232 .. k
75 93 46 A B- 29.9 HannonA 6.2 HASI 26.70 -0.10 -36 627 12 o 65 35 81 B C+ 21.3 HostHtls 3.8 HST 20.85 -0.30 -37 4.1 10 o 61 7 92 E B- 39.8 Inhibrx INBX 34.89 -0.08 -60 324 .. 14 15 10 C D- 20.9 IntegAdSci IAS 9.49 -0.17 -70 526 99
27 65 18 C E 19.1 HanoverB 2.6 rHNVR 15.14 -0.03 -77 1 8 47 62 20 .. B 4.3 HothThera HOTH 1.50 -0.15 -49 263 .. k 27 62 9 D B- 2.1 InmedPhrma INM 0.38 +0.01 -66 61 .. 7 2 17 E B- 6.4 IntegrtdMedia IMTE 2.41 +0.01 -56 4 .. k
55 40 58 C D 138 Hanover 2.7 THG 127.2 -0.33 -11 148 82 83 77 79 B B- 133 Houlihan L 1.8 HLI 125.5 -2.07 +8 369 28 49 83 12 A E 48.3 InMode INMD 20.45 -0.78 -54 767 7 52 81 47 .. C- 12.4 IntgrtdWellnss WEL 11.35 +0.02 -99 0.4 47 k
2 3 2 E E 9.5 Hanryu HRYU 0.33 -0.02 -82 49 .. k 9 5 20 C C 4.9 HourLoop HOUR 1.38 +0.10 +28 41 .. k 63 22 93 E C+ 14.7 InmuneBio INMB 12.20 +0.28 -8 70 .. k 67 69 72 D C+ 51.3 Intel 1.2 INTC 42.57 +0.15 -42 27 40 o
77 31 89 A .. 8.8 HaoxiHlthTech HAO 6.42 -0.86 -92 12 99 k 7 39 11 E D+ 3.1 HoustnEn n HUSA 1.37 +0.01 -24 66 ..ko 52 60 18 D C 3.6 InnatePhrma IPHA 2.37 -0.04 -80 2 .. 34 22 14 E B 47.5 IntelliaThera NTLA 26.91 -0.74 -52 813 ..
.. .. 40 .. B- 23.7 HrbrAllWth 6.9 HGER 21.83 -0.24 -48 16 .. k 97 98 92 B D 183 HovnanianEntA HOV 145.8 -6.82 -55 41 5 2 15 2 E B- 19.2 Inno INHD 0.81 -0.00 -36 65 .. 87 67 91 D C NH Intellicheck IDN 3.06 +1.31 +999 14 ..
.. .. 75 .. B+ 22.4 HrbrCult .3 HAPY 22.24 -0.19 -88 0.1 .. k 6 11 22 E E 86.7 HowardHughes HHH 71.01 -1.07 +16 243 99 41 81 12 D D- 15.4 Innodata INOD 6.29 -0.21 -62 233 .. o 21 54 5 D C- 49.2 IntelBioSolutn INBS 3.87 +0.20 -99 29 ..
.. .. 82 .. A+ 31.5 HarborCrpC .9 HAPI 31.42 +0.01 0 2 .. k 99 88 92 A A- 69.6 HowmetA .3 HWM 68.10 +0.42 -17 3.0 36 82 79 76 C B 128 Innospec 1.1 IOSP 127.1 -0.51 -20 74 20 10 1 1 .. .. 7.9 IntelligentGrp INTJ 2.13 +0.09 -80 939 99
1 33 1 E E 15.9 HarborCusDvlp HCDIQ 0.05 -0.03 +217 31 .. k .. .. 33 .. C 11.2 HoyaCapHi 9 RIET 10.21 -0.15 -5 52 99 .. .. 31 .. D- 21.0 In20TrsyBd9Jul TBJL 19.86 +0.13 -74 4 .. k 7 3 6 E D+ 2.2 IntellgentLivi ILAG 0.45 -0.05 -96 29 .. k
.. .. 84 .. A+ 16.5 HrbrDsrptvInv INNO 16.32 -0.03 +126 4 .. k .. .. 76 .. B+ 44.4 HoyaCapHou 2.0 HOMZ 44.01 -0.38 -47 1 99 .. .. 31 .. C+ 21.5 In20TrBd5FlJul TFJL 20.42 +0.06 -88 0.7 .. k 74 49 95 B B- 11.0 Intellinetics INLX 7.20 -0.14 +32 31 45 k
.. .. 72 .. A+ 14.5 HarbrDivG 1.5 GDIV 14.41 -0.08 -37 28 .. k 68 88 48 .. C+ 33.9 HP Inc 3.7 HPQ 30.05 -0.03 -46 4.7 8 o .. .. 43 .. C- 25.5 InovEmMkBfApr EAPR 25.07 -0.14 +95 32 .. k 30 6 37 .. B- 11.4 IntensityThera INTS 5.39 -0.12 -78 16 ..
.. .. 78 .. D+ 27.5 HrbrHlthC .6 MEDI 26.71 +0.03 -37 3 .. k 80 87 45 B A- 42.5 HSBCHlg 7.7 HSBC 39.52 +0.02 -44 1.3 6 o .. .. 46 .. B+ 29.7 InovEmMkBfJan EJAN 28.90 -0.12 -45 26 .. k 97 81 97 B B+ 6.4 Inter&CoIncA INTR 6.01 -0.01 -61 654 38
.. .. 67 .. C 28.0 HarborInt .6 OSEA 27.53 -0.14 +9 52 .. k 12 24 14 C E 14.8 Huadi Intl HUDI 2.68 ... -84 15 11 k .. .. 43 .. B+ 24.1 InovEmMkB .0 EJUL 23.70 -0.15 -69 12 .. k 65 83 31 B C+ 161 InterPa 2.2 IPAR 138.8 -1.50 +7 158 29
.. .. 88 .. A- 23.9 HrbrLngTrm .0 WINN 23.70 +0.03 -57 55 .. k 10 1 3 D D 22.9 HubCyberSecur HUBC 1.01 -0.01 -77 131 .. k .. .. 47 .. B+ 24.6 InovEmMkPwrOct EOCT 23.97 -0.06 +221 33 .. 98 97 89 A A 112 Intractiv .4 IBKR 108.5 -1.48 -42 701 18ko
.. .. 70 .. A+ 27.4 HrbrLngShtEq LSEQ 27.33 -0.04 -80 0.2 99 30 49 30 D D- 47.6 HubGroup 1.2 HUBG 41.62 -0.49 -53 266 15 .. .. 44 .. B+ 25.0 InnvEqDefJan26 AJAN 24.86 +0.01 -91 4 99 7 30 2 E E 8.5 InteracStrngth TRNR 0.33 +0.01 -75 221 .. k
.. .. 43 .. E 43.8 HarbrSci 5.6 SIFI 43.63 +0.32 +12 2 .. k 98 95 91 A B NH Hubbell 1.2 HUBB 417.9 +2.92 -5 414 27 o .. .. 50 .. B+ 26.4 InnvEqDefndPrt TJUL 26.27 +0.00 +89 60 99 88 86 80 A B- 140 Intercnt 1.3 ICE 136.2 -1.87 -19 2.0 24
.. .. 47 .. B- 45.9 HrSciAlpH 7.6 SIHY 45.43 -0.06 +350 23 .. k 94 99 84 A C 660 HubSpot HUBS 621.8 +1.23 -15 365 99 o .. .. 72 .. C+ 30.1 InovEqMgd .7 SFLR 29.73 +0.03 +134 139 .. k 74 27 80 B B+ 30.6 Intercorp 4.4 IFS 26.97 -0.03 -75 29 10
30 43 26 D B+ 12.9 HarborO 3.0 rHONE 10.16 -0.34 -1 159 28 89 81 90 C A 7.0 HudbayM .1 HBM 6.87 -0.02 -29 1.5 32 o .. .. 84 .. A NH InovGrdnt .8 IGTR 27.95 +0.02 -70 9 99 62 8 95 B A+ 2.9 Intercure INCR 2.54 +0.27 +310 351 18 k
72 52 85 B A- NH HarleyDa 1.6 rHOG 43.51 -0.43 -16 1.4 9 o 23 9 32 D B 24.3 HudsonGl HSON 18.16 +0.46 +229 14 21 .. .. 66 .. B- NH InoGrw10 .0 NOCT 47.61 +0.08 -4 14 .. k 79 92 72 B C 119 InterDi 1.5 rIDCC 104.9 -0.30 -42 297 11 o
48 61 51 C B 18.4 Harmonic HLIT 13.19 -0.11 -52 913 34 o 12 17 39 E D+ 9.9 HudsonP 5.5 HPP 6.35 -0.43 -61 1.1 6 o .. .. 59 .. C 45.5 InoGrw100Apr NAPR 45.44 +0.06 +54 18 .. k 91 66 96 C A 18.5 Interfa .2 TILE 17.20 -0.68 +26 436 17 o
78 83 26 B B- 45.1 Harmony Bio rHRMY 33.31 -0.24 -55 159 10 43 17 65 B D- 15.2 HudsonTch HDSN 11.88 -0.07 +2 445 10 o .. .. 59 .. A 43.7 InoGrw100Jan NJAN 43.63 +0.07 -79 12 .. k 6 5 23 .. C 46.2 Intergroup INTG 22.89 +1.29 +62 6 ..
98 99 95 A A 8.2 HrmnyGld 1.2 HMY 7.72 -0.16 -49 3.1 9 o 16 76 8 D E 2.1 HuizeHldgA HUIZ 0.63 -0.09 +39 39 3 .. .. 59 .. B- 27.2 InovIntlDevApr IAPR 27.06 +0.02 -95 5 .. k 45 5 66 B C+ 17.2 InterlinkElec rLINK 11.67 +0.30 +90 10 ..
34 19 17 D C- 28.3 HarrowHealth HROW 11.50 +0.92 +224 1.3 .. .. .. 80 .. B- 42.5 HullTctU 1.1 HTUS 39.74 -0.06 -58 3 .. .. .. 59 .. C 31.8 InovIntlDevJan IJAN 31.23 -0.03 -81 10 .. k 98 91 85 A A- 13.9 IntlGenIn .3 IGIC 13.32 -0.16 -35 32 5
44 7 65 .. B+ 9.9 HarteHanks HHS 7.54 -0.22 +86 24 .. 56 12 70 E B+ 5.6 Humacyte HUMA 3.31 -0.29 +20 1.2 .. .. .. 59 .. C+ 28.3 InovIntlDe .0 IJUL 28.13 -0.04 -57 14 .. k 50 56 46 .. A- 11.5 IntlMediaAcq IMAQ 11.37 +0.07 -70 0.3 .. k
.. .. 36 .. B- 35.6 HartfrdCo 3.6 HCRB 34.90 +0.12 -86 7 99 32 54 12 B E 541 Humana 1.0 HUM 348.5 +1.15 -50 1.1 13 o .. .. 62 .. A- 29.0 InovDevPwrBfOc IOCT 28.92 -0.00 +273 28 .. k 65 17 82 B B+ 55.0 Intl Sea .9 INSW 52.79 -0.47 -51 280 4
.. .. 75 .. B 50.9 HrtfrdDi 1.2 HDUS 50.69 -0.08 -46 2 .. k 73 46 77 B B 13.8 Huntgt 4.7 HBAN 13.31 -0.30 -37 12 9ko .. .. 53 .. A- 26.8 InvIntlDvPwrDc IDEC 26.74 -0.07 +261 7 99 86 91 91 .. B 112 Intercontl 1.4 IHG 104.6 +0.57 -34 117 28
97 97 90 A A+ 101 Hartford 1.9 HIG 100.2 -0.39 -29 1.4 11 o 94 82 88 B B+ 299 HuntgtnI 1.8 HII 292.6 -1.38 -25 214 17 o .. .. 50 .. .. 26.0 InnvDevPwrFeb IFEB 25.98 +0.04 -100 0.1 99 64 91 30 B D- 41.0 Interpu 4.0 rIPG 32.75 -0.34 -42 2.6 10 o
.. .. 87 .. A+ 19.6 HrtfrdLgCpGrw HFGO 19.46 -0.04 -46 0.7 .. k 25 11 32 E A- 29.9 Huntsmn 3.9 HUN 25.51 -0.07 -14 1.9 70 o .. .. 41 .. .. NH InvIntDvPwrMar IMAR 25.73 +0.01 -77 15 99 44 77 10 A C 27.2 Intest rINTT 10.90 -0.27 +7 95 9 k
.. .. 78 .. A- 30.0 HrtfrdLo 1.3 HLGE 29.79 -0.13 -55 0.5 .. k 16 52 22 .. D 28.2 Hurco 3.2 HURC 20.30 -0.44 -31 18 96 .. .. 57 .. B NH InvIntlDvPwr ISEP 27.14 -0.06 -66 2 99 60 66 25 C B- 7.5 Intevac IVAC 3.92 -0.01 +17 75 ..
.. .. 52 .. A 28.1 HartMltDe 4.3 RODM 27.84 -0.09 -74 114 .. k 77 93 45 B C- 113 HuronCons HURN 95.09 -0.31 -2 114 19 .. .. 61 .. B+ NH InovLadAl .0 BUFF 41.64 ... -79 19 .. k 88 88 76 A B+ 56.3 IntlBanc 2.4 IBOC 54.57 -1.44 -35 152 8
.. .. 61 .. B- 23.6 HartMlt 5.2 ROAM 23.26 -0.15 -95 0.3 .. k 11 19 12 E B 22.8 Hut8Mining HUT 8.72 -0.16 -64 1.9 .. k .. .. 55 .. .. 26.3 InvNs100MgdFlr QFLR 26.16 +0.06 -74 19 99 41 74 13 A E 34.0 IntlGam 3.7 IGT 21.54 -0.65 -25 919 10 o
.. .. 73 .. A 48.1 HartMlt 1.8 ROUS 47.79 -0.16 -37 18 .. k 77 60 70 D C- 20.7 HutchmdChina HCM 16.39 -0.88 +155 329 28 k .. .. 38 .. A 24.7 InnvPrmIn1 5.5 LJAN 24.70 +0.01 -92 0.2 99 78 93 39 A B- 26.7 IntlMoneyExp IMXI 22.00 -0.14 -26 181 11
.. .. 40 .. C+ 39.2 HartfrdMun 3.0 HMOP 38.97 +0.09 -36 34 .. k 82 69 91 E B 4.9 Huya A .0 HUYA 4.45 +0.01 -35 1.0 73 .. .. 38 .. B- 24.2 InvPrmInc1 6.6 LOCT 24.09 +0.01 -51 2 99 49 20 72 D B+ 40.3 IntlPap 4.7 IP 39.53 -0.35 -40 2.6 18 o
.. .. 57 .. B 24.2 HrtfrdQual 2.6 QUVU 24.06 -0.13 -82 2 99 5 31 1 E E 15.0 HWH Intl HWH 1.06 -0.01 -93 3 .. k .. .. 44 .. B- NH InnvPrmIn20Jan JANH 25.20 +0.02 -87 0.9 99 60 31 83 .. A- 0.8 IntTower gn THM 0.60 -0.05 +3 145 ..
.. .. 27 .. A- 16.5 HartSch 6.7 HCOM 14.55 -0.06 -40 0.6 .. k 75 21 91 C A- 159 HyattHo .4 H 159.2 -0.29 -52 376 61 o .. .. 41 .. C+ 24.7 InvPrmInc2 1.9 OCTH 24.60 ... -94 0.1 99 78 51 75 C C- 76.1 Intra-Cellular ITCI 69.02 +0.64 -9 738 .. o
.. .. 36 .. D 19.9 HartSchr 3.3 HTAB 19.51 +0.02 -48 45 .. k 23 36 15 E B 5.8 HycroftMining HYMC 2.18 -0.12 -5 124 .. .. .. 41 .. B- 25.0 InnvPrmIn30Jan JANJ 25.03 +0.02 -96 0.6 99 3 6 14 E D+ 28.4 Intrepid Ptash IPI 18.58 -0.91 -11 108 ..
.. .. 40 .. C 39.2 HartfrdShr 4.1 HSRT 39.10 +0.08 -40 16 .. k 24 25 20 E B- 1.9 Hydrofarm HYFM 0.93 +0.10 +77 308 .. .. .. 41 .. B- 25.3 InvPrmInc3 3.1 JULJ 25.28 +0.02 -95 0.1 99 13 39 7 E C- 2.0 Intrustion INTZ 0.23 +0.02 +151 922 .. k
.. .. 36 .. D 34.5 HartfTotR 4.0 HTRB 33.78 +0.09 -15 127 .. k 73 53 78 E A- 2.4 Hyliion A rHYLN 1.49 -0.07 -50 655 .. .. .. 41 .. C- 24.5 InvPrmInc3 1.6 OCTJ 24.41 -0.00 -94 0.1 99 97 98 84 A D+ 671 Intuit .6 INTU 643.7 -7.55 -36 803 41 o
40 64 23 C C+ 6.3 HarvrdBio HBIO 4.17 -0.19 +10 93 27 .. .. 62 .. B- 28.9 HypatiaWm .9 WCEO 28.62 -0.29 +122 2 .. .. .. 41 .. B- NH InnvPrmIn40Jan JANQ 24.91 +0.05 -97 0.3 99 78 82 95 .. B 13.3 IntuitiveMchns LUNR 6.40 +0.17 -6 11 2
28 39 34 C B 73.6 Hasbro 5.1 HAS 54.84 -1.22 -34 1.2 21 o 27 41 12 D C 3.3 Hyperfine HYPR 1.01 -0.12 +928 644 .. .. .. 41 .. A 24.4 InvPrmInc4 1.4 OCTQ 24.32 +0.05 -72 1 99 96 93 87 A B 403 IntSurg ISRG 394.1 +2.11 -8 1.5 69 k
.. .. 96 .. B- 85.7 HashdexBitcoin DEFI 73.57 -1.51 -13 7 .. k 87 82 73 A C 72.4 Hystr-Ya 2.2 HY 59.02 -1.36 -19 88 8 o .. .. 41 .. A+ 24.8 InnvPrmInc 6.5 HJAN 24.80 +0.02 -88 0.2 99 66 53 84 E A- 0.6 Inuvo INUV 0.35 -0.02 -33 323 ..
84 81 62 D A- 36.4 Hashicorp HCP 27.11 ... -45 1.5 .. 15 54 4 C D- 7.5 Hywin HYW 1.45 +0.04 -53 11 2 k .. .. 38 .. C 24.3 InvPrmInc 7.5 HOCT 24.19 ... -68 1 99 .. .. 36 .. B 92.6 InvActvUsR 3.2 PSR 86.10 -1.04 -66 3 .. k
61 63 38 C C- 37.1 HavertyF 3.8 HVT 31.97 -0.79 -48 58 9 8 12 13 E C 2.2 HyzonMotors HYZN 0.67 +0.02 +727 3.4 .. .. .. 34 .. B- 25.3 InvPremI 7.4 APRH 24.99 +0.04 -70 1 .. .. .. 42 .. C- 9.0 InvAdvMu 4.8 VKI 8.52 ... +181 290 99
6 45 8 C D- 40.2 HawaiiE .0 HE 11.04 -0.45 +4 2.4 5 o .. .. 37 .. C 27.4 InvPremI 5.9 APRJ 24.91 +0.02 -71 1 .. .. .. 79 .. B 100 InvAeroD .6 PPA 100.4 -0.09 -24 121 .. k
50 1 90 D B- 14.9 HawHldgs .0 HA 13.27 -0.27 -45 620 .. o –I– .. .. 68 .. B+ NH In500UltB .0 UAUG 32.55 +0.01 -68 51 .. k .. .. 44 .. D+ 16.3 Invesco 5.0 VBF 15.69 +0.02 -55 20 99
92 99 91 C B+ 77.9 Hwkns .8 HWKN 76.88 +0.80 -28 115 22 41 34 29 D B- 69.9 IAC IAC 51.94 -0.74 -28 393 20 .. .. 57 .. D- NH InvUsEqAcc9Bf XBAP 31.15 +0.01 +62 15 .. k .. .. 76 .. A NH InvBuyBkAc 1.1 PKW 106.6 -0.48 -9 21 .. k
19 12 30 C D- 26.0 HwthB 3.3 HWBK 20.49 ... -75 5 99 32 46 27 B C 7.1 ICL Gro 5.1 ICL 5.33 -0.06 -23 723 9 o .. .. 66 .. A- 36.5 InoUsPwrBfSep PSEP 36.42 ... -63 21 .. k .. .. 39 .. B 25.3 InvCaAmt- 2.9 PWZ 25.03 +0.09 -61 46 99
22 6 41 .. B 10.4 HaymakerAq4 HYAC 10.39 ... -95 3 99 68 39 68 D B 17.8 IGM Biosci IGMS 10.29 +0.06 -50 137 .. .. .. 64 .. D 37.5 InoUsEqPw .0 POCT 37.44 +0.02 -30 46 .. k .. .. 45 .. B- 10.4 InvCAVal 4.3 VCV 9.90 +0.02 -53 47 99
65 24 77 B C+ 60.3 Haynes 1.5 HAYN 60.03 +0.02 -32 152 18 3 16 20 D D- 1.4 IM Cannabis IMCC 0.43 +0.14 +999 7.0 .. k .. .. 61 .. B- NH InoUsUltB .0 UOCT 33.50 -0.02 -78 3 .. k .. .. 52 .. C+ 18.8 InvCefInc 9 PCEF 18.71 -0.01 -19 100 99
81 91 81 C B- 16.0 }Hayward Hldgs HAYW 15.09 -0.15 -45 807 27 95 88 79 A C+ NH ING 6.4 rING 15.85 +0.07 -47 1.7 7 o .. .. 66 .. B+ NH InoUsUltB .0 USEP 32.88 +0.02 -98 0.6 .. k .. .. 32 .. D- 103 InvCurrsh 2.0 FXE 99.9 -0.45 -31 21 ..ko
90 92 83 .. A- 334 HCA Hlt .8 HCA 329.9 +1.09 -40 689 17 o 59 47 55 .. B- 2.6 IO Biotech IOBT 1.75 +0.13 +1 154 .. .. .. 53 .. D- 27.7 InvUsEq10BffrQ ZALT 27.35 +0.03 -53 18 99 .. .. 29 .. A- 68.3 InvCurAu 1.3 FXA 64.54 -0.52 -79 3 ..ko
96 81 97 C B+ NH HCI Gro 1.3 HCI 118.7 +2.89 +122 289 16 37 61 10 D B 2.7 I-80 Gold IAUX 1.29 -0.13 +61 3.7 .. .. .. 65 .. B NH InnvUsEq5-15Q EALT 28.93 +0.01 -98 0.3 99 .. .. 35 .. C- 126 InvSurrBri 3.0 FXB 121.2 -0.53 +139 61 ..ko
.. .. 82 .. E 55.8 HcmDef100 .2 QQH 55.37 +0.11 -57 12 .. k 59 60 46 E B 3.9 I-Mab IMAB 1.87 +0.06 -12 393 .. .. .. 62 .. B- 26.9 InovUsEqAcc9 XBJA 26.90 +0.01 -44 15 .. k .. .. 30 .. C 74.6 InvCurrCa 2.2 FXC 71.93 -0.40 -40 8 ..ko
.. .. 82 .. C 46.7 HcmDef500 .5 LGH 46.40 +0.04 -18 24 .. k 81 82 40 A B+ 25.7 13 Verticals A IIIV 22.21 -0.26 +33 363 14 .. .. 62 .. B 28.7 InovUsEqAc9Oc XBOC 28.68 +0.04 -67 2 .. k .. .. 24 .. E 71.5 InvCurrsJapYen FXY 61.20 +0.11 +250 507 ..ko
53 13 78 E B 2.3 HcwBiologics HCWB 1.75 +0.04 -56 8 .. k 84 75 76 C A 3.3 Iamgold IAG 2.98 -0.03 -25 6.2 33 o .. .. 68 .. A- 25.7 InovUsEqAcPlus XTJA 25.67 +0.02 -81 2 .. k .. .. 30 .. C+ 106 InvCurSwi .0 FXF 99.1 +0.01 +999 248 ..ko
76 86 17 A B- 71.4 HDFCBnk 1.1 HDB 54.39 -1.22 -46 2.3 16 k 48 83 14 C B- 27.6 Ibex rIBEX 15.00 -0.94 -21 59 8 .. .. 57 .. D+ 33.6 InoUsEqPw .0 PAPR 33.52 ... -51 26 .. k .. .. 29 .. C- 19.5 InvDbUs$ 5.3 UDN 18.00 -0.06 +32 52 99 o
40 81 13 C C- 14.4 HlthCatalyst HCAT 7.81 -0.30 -6 595 52 25 66 4 E E 52.0 Ibio IBIO 1.09 +0.01 -75 25 .. .. .. 59 .. C- NH InoUsPwrBfMay PMAY 32.48 +0.04 -79 8 .. k .. .. 39 .. B 30.2 InvDbUs$ 6.1 UUP 28.32 +0.15 -42 736 ..ko
19 52 14 C D- 20.3 HlthcareRe 9 HR 13.32 -0.26 -37 2.3 8 o 81 65 89 A B- 199 IBM 3.5 IBM 190.8 -1.06 -31 3.9 19ko .. .. 68 .. B+ 35.4 InoUsPwrB .0 PAUG 35.28 -0.01 -48 85 .. k .. .. 65 .. B 42.6 InvDivAc 1.8 PFM 42.20 -0.22 +34 36 .. k
51 52 53 C B+ 16.0 HlthcrS .0 HCSG 12.17 -0.21 -56 255 18 o 48 63 42 E B+ 4.0 Icad ICAD 1.60 ... -43 123 .. o .. .. 64 .. A+ 34.2 InoUsPwrBfFeb PFEB 34.13 +0.00 -93 29 .. k .. .. 61 .. B 91.2 InvDwBasi 1.1 PYZ 90.62 -0.39 -31 2 .. k
3 39 8 E E 10.9 HlthcrTriangle HCTI 1.95 +0.01 -62 46 .. 10 63 12 E E 52.9 Icahn E 29 IEP 17.02 -0.03 -38 496 .. o .. .. 64 .. A 39.1 InoUsEqPwrJan PJAN 39.04 +0.02 -50 106 .. k .. .. 89 .. B+ 96.4 InvDyCnsm .4 PEZ 95.29 -0.86 +260 18 99
84 89 85 B B- 84.5 HealthEquity HQY 79.63 -2.57 +10 638 35 o 47 17 31 C B+ 18.5 ICC Hdgs ICCH 15.50 ... -92 0.1 10 .. .. 59 .. B- 34.5 InoUsPwrBfJun PJUN 34.48 -0.01 -82 8 .. k .. .. 67 .. A- 98.2 InvDwCnsm 1.2 PSL 97.78 -0.19 -65 0.9 .. k
44 66 21 B B- 22.4 Healthp 6.8 DOC 17.54 -0.28 -41 5.0 9 o 63 41 89 E B 1.6 IcecureMed ICCM 1.19 -0.03 -69 187 .. k .. .. 59 .. B- 36.9 InoUsPwrBfMar PMAR 36.73 -0.05 -44 147 .. k .. .. 71 .. B+ 34.7 InvDvMkMo 1.4 PIZ 34.41 -0.22 -77 4 .. k
64 85 51 C C 29.1 HlthStr .5 rHSTM 26.43 -0.17 -29 72 49 88 89 82 B B- 158 ICIIntl .4 ICFI 150.0 -0.14 -11 89 23 .. .. 57 .. B- NH InoUsUltBfMay UMAY 30.24 +0.02 -33 7 .. k .. .. 61 .. B+ 20.9 InvDwEm 2.3 PIE 20.67 -0.13 -57 13 99
18 56 4 .. C 1.5 HeartTestLabs HSCS 0.12 +0.00 -68 644 .. 49 13 71 E B- 46.4 Ichor Hldngs ICHR 37.29 -0.21 +12 394 90 .. .. 57 .. C+ 28.1 InoUsUltB .0 UAPR 28.10 +0.01 -57 7 .. k .. .. 74 .. A- 48.6 InvDwEnr 1.4 PXI 48.16 -0.35 -57 9 .. k
51 62 27 .. A- 3.7 Heartbeam BEAT 2.14 -0.17 +186 399 .. 97 99 71 A B 26.7 ICICIBa .7 IBN 26.00 +0.02 -52 3.2 18 o .. .. 64 .. A- 30.8 InoUsUltBfFeb UFEB 30.78 +0.02 -85 7 .. k .. .. 76 .. B 50.1 InvDwaFin 1.6 PFI 49.07 -0.80 +22 24 .. k
61 36 78 D A- 3.4 HeartcoreEnt HTCR 0.95 -0.03 -29 44 .. k 68 22 93 E B+ 4.0 Iclick Inter ICLK 3.92 +0.02 -57 6 .. k .. .. 61 .. C+ 36.1 InoUsUltBfJan UJAN 36.01 -0.01 -78 11 .. k .. .. 73 .. B- 47.2 InvDwHlthcare PTH 43.38 -0.83 -59 11 .. k
16 12 14 C C 17.1 Heartln .7 HTLD 11.64 -0.17 -56 134 64 96 92 90 B B+ 344 Icon ICLR 332.0 -5.28 -17 476 25 o .. .. 64 .. B 31.8 InoUsUltB .0 UJUL 31.78 +0.01 -86 4 .. k .. .. 89 .. A- NH InvDwInds .3 PRN 139.2 -0.56 +34 13 .. k
42 51 30 C B- 41.3 Hrtland 3.6 HTLF 33.02 -0.98 -23 218 7 15 56 7 .. C 20.7 ICoreCnnct ICCT 1.28 +0.02 -71 35 99 k .. .. 59 .. B NH InoUsUltB .0 UJUN 30.98 +0.02 -96 0.6 .. k .. .. 84 .. B 99 InvDwaM .3 PDP 98.93 -0.36 -48 13 99
22 20 18 D B+ 7.0 Hecla .2 HL 4.23 -0.10 -17 5.5 .. o 24 46 15 C C 212 ICUMedical ICUI 98.10 -0.42 -26 191 14 .. .. 59 .. A- 32.7 InoUsUltBfMar UMAR 32.57 -0.02 -83 14 .. k .. .. 83 .. B+ 58.6 InvDwTe .1 PTF 57.43 -0.59 -17 26 .. k
94 84 67 A B 200 Heico .1 HEI 193.4 +2.15 -35 266 65 53 21 90 C E 13.6 Iczoom Grp IZM 8.58 +0.63 -16 254 22 k .. .. 59 .. D 27.9 InoUsSmCpJul KJUL 27.63 -0.23 -75 10 .. k .. .. 42 .. D+ 34.3 InvDwaU 2.4 PUI 32.70 -0.05 -81 1 .. k
97 84 69 A A- 162 HeicoA .1 HEIA 155.5 +1.92 -51 139 52 35 54 21 B C 112 IdaCorp 3.7 IDA 89.92 +0.08 -26 298 17 .. .. 55 .. A- 28.4 InoUsSmC .0 KOCT 28.15 -0.13 +28 10 .. k .. .. 48 .. B- 67.8 InvDynBio .0 PBE 64.93 -0.25 -66 5 .. k
66 54 73 C B- 35.4 Heidrick 1.9 HSII 32.14 -0.69 -63 58 10 93 81 94 C A+ 9.0 IdahoStratRsrc IDR 8.50 -0.07 -27 22 70 k .. .. 64 .. A- 30.6 InoUsSmCpApr KAPR 30.26 -0.30 -75 6 .. k .. .. 91 .. A+ 74.0 InvDyBldC .3 PKB 73.55 -0.30 -60 13 .. k
44 46 48 C D+ 143 HelenTroy HELE 112.5 -3.38 0 188 13 o 33 11 30 D D+ 14.0 IdealPower IPWR 9.34 -0.79 +75 57 .. .. .. 61 .. B 35.2 InoUsSmCpJan KJAN 34.94 -0.24 -61 51 .. k .. .. 81 .. B 35.2 InvDyEnr 2.2 PXE 34.96 -0.22 -26 26 .. k
36 36 16 C B- 67.3 HeliosT .8 HLIO 43.25 -0.84 -11 172 18 60 13 96 E C 47.7 IdeayaBiosci IDYA 43.03 -2.60 -36 573 .. 23 49 13 D B- 8.2 Innovage INNV 4.66 -0.33 -68 8 .. .. .. 58 .. A- 48.8 InvDynFoo 1.4 PBJ 48.70 +0.03 -3 14 .. k
9 21 8 E C- 14.4 HeliusMedTch HSDT 5.79 -0.07 -99 5 .. k 37 6 42 D B- 9.3 Identiv INVE 7.59 +0.38 -23 49 .. o 3 18 5 .. C 3.2 Innovate .0 VATE 0.73 +0.04 -24 187 .. .. .. 69 .. B- 45.9 InvDyLe .5 PEJ 45.58 -0.23 -79 18 .. k
26 31 38 .. .. 10.8 HelixAcqII HLXB 10.25 -0.05 -99 3 .. 88 72 72 A B NH IDEX 1.0 IEX 243.9 -2.00 -61 165 29 12 36 5 E D+ 5.5 InnvatvEyewear LUCY 0.28 -0.03 +129 224 .. k .. .. 76 .. A- NH InvDyLgC 2.0 PWV 55.62 -0.18 -42 18 .. k
56 30 77 C C- 11.9 HelixEnrgy HLX 10.50 +0.07 -13 1.5 .. o 82 95 53 A D+ 583 IdexxLabs IDXX 530.7 -1.37 -45 244 52 o 90 92 82 A B+ 105 Innovat 7.1 IIPR 102.5 +0.22 +30 296 11 .. .. 74 .. B 31.8 InvDyOilG 1.9 PXJ 31.32 -0.27 -47 18 .. k
45 56 13 C B 11.1 Hello G .0 MOMO 5.69 -0.22 -32 1.6 3 o 81 83 89 C B- NH IDT .5 IDT 38.21 +0.04 -41 44 21 o 84 98 28 A C 9.0 InnovSl .0 ISSC 7.42 -0.10 -45 25 20 .. .. 54 .. B 80.2 InvDyPh .9 PJP 79.41 -0.43 +26 37 .. k
55 42 69 B B- 46.6 Helmrich 2.4 HP 41.28 -0.29 -49 743 10 o .. .. 34 .. D- 25.2 IdxDynFxd 2.4 DYFI 24.99 -0.01 -25 7 99 .. .. 69 .. B 30.3 InvBuffStepUp BSTP 30.16 -0.02 -74 3 .. k .. .. 86 .. B 58.6 InvDySem .2 PSI 56.28 +0.08 -2 71 .. k
4 6 6 E D- 7.9 Hempacco HPCO 2.02 -0.24 +927 731 .. .. .. 60 .. C+ 29.6 IdxDynamI .0 DYNI 29.10 -0.24 -90 1 99 .. .. 50 .. A- 29.2 InnvDefndWlth BALT 29.22 ... -56 84 .. k .. .. 86 .. B- 90.9 InvDynLg .2 PWB 90.15 -0.30 -49 16 .. k
40 48 30 C B- 8.1 HenssyA 8.1 HNNA 6.83 +0.06 -36 4 10 .. .. 39 .. C 31.4 IQ HdgM 4.0 QAI 30.72 -0.13 -64 32 .. k .. .. 72 .. C+ 26.7 InovGwAcPlsOct QTOC 26.63 -0.01 -83 0.8 99 .. .. 49 .. B 20.9 InvEmMk 6.6 PCY 20.51 +0.09 -55 289 .. k
34 61 28 C D+ 85.8 HenrySchn HSIC 73.12 -0.96 +39 1.6 16 98 97 97 B A- 117 IES IESC 113.8 -1.11 -52 45 19 .. .. 62 .. C- 32.6 InvGrwAcclPlAp QTAP 32.56 -0.00 -98 0.1 .. k .. .. 54 .. B NH InvFinl 5.9 PGF 15.28 ... -51 101 ..ko
16 23 5 .. C- 20.7 HepionPhrma HEPA 2.35 +0.03 -71 26 .. k 30 21 46 D C 18.5 IFBanco 2.4 IROQ 16.75 +0.25 +178 6 27 .. .. 72 .. C+ NH InvGrwAcclQtrl XDQQ 28.39 -0.02 +33 6 .. k .. .. 35 .. B- 24.3 InvFndIg 3.7 PFIG 23.45 +0.04 -43 10 99
3 26 8 .. D- 19.5 HerbalifeNu HLF 9.06 -0.05 -41 1.3 4 2 26 9 E E 4.7 IheartmediaA IHRT 1.91 -0.10 -6 888 .. .. .. 64 .. A 22.6 InovGrwAcclJan QTJA 22.54 +0.05 -97 0.3 .. k .. .. 49 .. D+ 19.8 InvFtRafi 4.5 PXH 19.27 -0.15 -58 110 .. k
95 92 88 A C 170 Herc 1.6 HRI 165.5 -2.23 -42 117 13 k 3 6 8 D B 10.1 IHS Hldng IHS 3.31 -0.08 -50 343 .. .. .. 73 .. B+ NH InnvGrwAccPls QTJL 29.41 +0.06 -69 1 .. k .. .. 73 .. B 38.2 InvFtsRafi 1.7 PRF 37.83 -0.21 -18 357 .. k
93 91 82 A B- 18.9 Hercules 8.7 HTGC 18.30 -0.24 -27 699 8 o 21 39 9 B E 4.0 IhumanA .0 IH 1.83 +0.04 +211 58 3 .. .. 66 .. D 57.7 InoGrw100Pwr NJUL 57.64 +0.08 -77 6 .. k .. .. 65 .. C+ 39.2 InvFtRafi 1.3 PRFZ 38.32 -0.48 -25 103 .. k
32 43 23 B D- 10.2 HrtgCmm 6.3 HTBK 8.28 -0.15 +38 587 7 20 21 5 E C+ 7.6 IkenaOncology IKNA 1.48 -0.02 -7 437 .. .. .. 76 .. C 28.3 InnovIb .5 FFTY 27.91 -0.20 -71 28 .. k .. .. 79 .. A 66.1 InvGlListP 4.6 PSP 65.03 -0.74 -39 11 .. k
29 37 28 B C- 23.9 HrtgFcl 5.0 HFWA 18.30 -0.30 -44 117 10 k 79 65 60 A C NH Illinois 2.1 ITW 268.7 -1.67 -26 1.0 27 o .. .. 72 .. B+ 36.3 InnIbdBr 1.2 BOUT 36.29 +0.12 -63 0.9 .. k .. .. 17 .. D+ 20.4 InvGlbCln 2.7 PBD 13.93 -0.10 +4 41 .. k
43 59 22 B E 4.1 HeritageGlbl HGBL 2.75 +0.01 +214 210 8 28 32 19 D B 233 Illumina ILMN 137.2 -0.21 -28 1.3 99 o .. .. 69 .. B+ 29.4 InovLadAlloBuf BUFB 29.31 +0.01 -75 11 .. k .. .. 43 .. D 19.9 InvGloShTr 8.1 PGHY 19.66 -0.05 -15 24 .. k
93 76 98 D A+ NH Heritge .0 HRTG 10.34 ... +175 1.0 5 o 22 62 21 E B- 10.6 Imac Hldgs BACK 2.48 +1.19 +999 44 .. k .. .. 84 .. B 49.2 InnLoupFrnTch LOUP 47.56 -0.50 -33 6 .. k .. .. 76 .. A 42.6 InvGlobl .8 PIO 42.27 -0.23 -26 8 .. k
90 57 98 E A 3.2 Heron Thera HRTX 2.97 -0.08 -59 1.3 .. o 51 44 26 B C+ 21.8 Imax IMAX 16.01 -0.04 -27 609 17 o .. .. 59 .. B NH InvPwrBfStrg PSTP 29.48 +0.04 -51 6 .. k .. .. 25 .. B 32.1 InvGoldDrg 2.5 PGJ 24.68 -0.47 +74 131 .. k
54 88 24 A B- 276 Hershey 2.8 HSY 198.0 -1.32 -49 1.1 20 o .. .. 60 .. A+ 11.1 ImgpBrksh 1.7 BDVG 11.11 -0.03 -73 2 99 .. .. 54 .. B+ 19.8 InnSpInv 5.5 EPRF 19.52 -0.10 -72 7 .. k .. .. 57 .. B+ 7.7 InvHiInc 5.2 IHTA 7.48 ... +25 30 99
10 10 7 C D+ 19.4 Hertz Global HTZ 7.30 -0.19 -56 2.4 15 o .. .. 46 .. B 27.6 ImgpDblHd 11 DBEH 27.37 -0.04 -87 0.5 .. k .. .. 68 .. B+ 40.5 InoUsEqBfDec BDEC 40.49 -0.01 -9 12 .. k .. .. 39 .. D 21.5 InvHiYld 5.0 PEY 20.09 -0.17 -54 181 ..ko
.. .. 18 .. A- 4.1 HerzfldC 19 CUBA 2.79 -0.08 +179 236 .. k .. .. 52 .. A- 29.3 ImgpDblMg 10 DBMF 28.44 -0.11 -32 213 .. k .. .. 61 .. B- 36.5 InoUsEqBfOct BNOV 36.44 +0.06 -56 5 .. k .. .. 45 .. B 10.9 InvHiIn 10 VLT 10.69 +0.05 -79 5 99
5 17 5 .. E 17.3 HesaiGrp HSAI 4.71 -0.36 -27 711 .. .. .. 50 .. C 9.7 ImgpRbaRe .0 IRBA 9.61 -0.08 +31 5 .. k .. .. 66 .. B 40.4 InoUsEqB .0 BOCT 40.36 -0.04 -89 2 .. k .. .. 45 .. C 18.2 InvHiYld 5.0 PHB 18.12 ... -40 91 99
33 26 55 B E 167 Hess 1.2 HES 149.6 +0.29 -15 2.5 29 o 57 12 76 C C- 13.2 Immatics IMTX 11.26 -0.08 -12 452 .. .. .. 72 .. B 39.2 InoUsEqB .0 BSEP 39.17 +0.01 -94 1 .. k .. .. 67 .. C 27.3 InvIndi .5 PIN 26.14 -0.11 -22 53 .. k
89 90 79 A C+ NH HessMid 7.1 rHESM 35.71 -0.11 -49 531 17 77 70 63 B B+ 9.3 Immersi 1.9 IMMR 7.79 +0.02 -27 464 6 o .. .. 64 .. A 36.6 InoUsEqPbDec PDEC 36.49 ... 0 41 .. k .. .. 39 .. E 23.2 InvIntlCr 2.5 PICB 22.34 -0.05 -67 12 .. k
54 56 54 C C+ 20.1 HewPack 3.0 HPE 17.37 +0.16 -42 9.1 8 o 22 2 31 .. D+ 7.8 ImmixBiophrm IMMX 3.29 +0.25 -39 200 .. k .. .. 55 .. A- 35.6 InoUsEqPbNov PNOV 35.53 +0.02 -57 14 .. k .. .. 66 .. C+ 39.5 InvIntlBuy 2.4 IPKW 39.29 -0.19 -38 5 .. k
64 56 41 B D+ 79.1 Hexcel .8 HXL 72.08 +0.19 -28 596 39 o 38 24 42 E D+ 6.1 Immucell ICCC 5.23 +0.14 -56 4 .. .. .. 64 .. B- 33.4 InoUsEqUbDec UDEC 33.34 -0.01 -45 4 .. k .. .. 42 .. B+ 28.6 InvIntDvL 3.2 IDLV 28.04 -0.04 -76 28 .. k
27 81 15 D D- 5.9 HF Foods Grp HFFG 3.61 +0.18 -2 57 10 17 25 3 E D+ 14.3 Immuneering IMRX 2.55 -0.18 +11 703 .. .. .. 57 .. B- NH InoUsEqUbNov UNOV 32.68 +0.05 -60 2 .. k .. .. 45 .. C- 18.9 InvIntlD 3.3 PID 18.27 -0.12 +8 190 .. k
55 15 79 C B- 62.2 HF Sinc 3.2 rDINO 61.59 -0.02 -34 1.6 6 45 53 23 .. B 3.1 Immunic IMUX 1.32 -0.02 -74 198 .. .. .. 70 .. C NH InnvUsEqAcl XDJL 31.60 +0.05 -23 2 .. k .. .. 36 .. D- 24.4 InvsInvG 4.0 IIGD 24.04 +0.03 -58 8 99
78 83 91 B C- 83.0 Hibbett 1.4 HIBB 72.42 +0.21 +20 280 8 o 78 22 98 .. A 6.9 Immunitybio IBRX 6.07 -0.10 +25 5.1 .. .. .. 84 .. A- 35.1 InovUncpdUs XUSP 35.04 +0.00 -67 1 .. k .. .. 80 .. C- NH InvKbwB 3.2 KBWB 52.00 -0.81 -52 475 99 o
.. .. 51 .. B- 7.0 HiIncSe 11 PCF 6.69 -0.01 -50 38 .. 61 23 66 D C- 77.0 Immunocore IMCR 63.51 +1.62 -34 345 .. .. .. 70 .. B+ NH InovUsEqAccOct XDOC 28.49 +0.08 +700 20 .. k .. .. 30 .. B 16.8 InvKbwH 12 KBWD 15.06 -0.19 +43 184 99
62 62 87 D C+ 2.3 High Tide HITI 1.84 +0.06 +110 622 .. 88 52 99 .. A+ 31.0 Immunome IMNM 24.32 +0.18 -15 646 .. k .. .. 64 .. D- 31.5 InvUsEqAcclAp XDAP 31.50 +0.03 +494 11 .. k .. .. 82 .. C NH InvKbwPc 1.5 KBWP 104.3 -0.40 -58 8 99
72 60 97 E B+ 9.7 HighestPerfAdr HPH 8.64 +0.15 -76 1 .. k 35 54 16 D E 4.2 ImmunprecsAnti IPA 1.57 +0.17 -63 275 .. .. .. 70 .. C- NH InovUsEqAcclJn XDJA 26.20 +0.03 +343 9 .. k .. .. 46 .. E 56.5 InvKbReg 3.2 KBWR 49.22 -0.88 -22 7 99
.. .. 24 .. E 9.5 HighlGlobl 12 HGLB 7.65 +0.08 -66 29 .. k 63 28 91 .. C- 45.6 Immunovant IMVT 32.20 -0.89 +17 1.4 .. .. .. 64 .. C 31.2 InvUsEqAcclQtr XDSQ 31.17 ... +7 8 .. k .. .. 28 .. C- 20.6 InvKbYldEq 9 KBWY 17.48 -0.40 -27 65 99
.. .. 15 .. C- 9.4 HilndIn 6.9 rHFRO 6.62 +0.18 +14 389 99 k 47 2 89 D E 6.0 Immuron IMRN 2.57 +0.01 -98 23 .. k .. .. 68 .. B+ NH InnvUsAccPls XTJL 30.77 +0.06 -73 0.8 .. k 26 27 24 C B 12.4 Invesco 16 IVR 9.42 -0.09 -37 560 1
32 36 40 .. B- 25.1 HighPeak E 1.0 rHPK 15.54 -0.32 -27 264 9 51 2 80 D B- 3.9 Immutep IMMP 2.47 -0.04 -43 75 .. k .. .. 62 .. C NH InnvUsEqAcc9 XBJL 31.61 -0.01 -58 3 .. k .. .. 56 .. B- 6.7 Invsco 5.1 OIA 6.70 +0.17 -49 47 99
35 43 24 E C+ 3.1 Highway 9 HIHO 2.04 ... -72 2 .. .. .. 80 .. A- 38.3 ImpShrN 1.1 NACP 38.14 -0.09 -24 3 99 .. .. 68 .. A NH InoUsEqBfApr BAPR 39.96 +0.01 -39 8 99 .. .. 48 .. B+ 9.9 InvMuOpp 4.7 VMO 9.75 -0.01 -22 206 99
66 63 71 C B 26.3 Highwood 8.1 HIW 24.78 -0.91 -37 928 6 o .. .. 33 .. B+ 18.4 ImpShrAff 3.0 OWNS 17.05 -0.08 -70 6 .. k .. .. 73 .. B 38.8 InoUsEqBfAug BAUG 38.72 -0.06 -76 14 .. k .. .. 45 .. C 10.0 InvMuni 4.8 VKQ 9.60 +0.03 -50 83 99
88 78 56 A B 53.8 Hillenb 1.8 HI 49.25 -0.34 -26 220 14 o .. .. 75 .. A- 36.2 ImpShrYw .9 WOMN 35.81 -0.33 -71 0.9 99 .. .. 72 .. A- 39.3 InoUsEqBfFeb BFEB 39.19 -0.06 -95 5 .. k .. .. 85 .. B- 40.5 InvNasInternet PNQI 40.12 -0.09 -68 58 .. k
59 9 69 .. A- 20.2 Hillevax HLVX 16.75 +0.88 -28 97 .. 56 25 87 C B 68.5 Imperia 2.6 IMO 67.74 +0.18 -64 152 7 o .. .. 73 .. A- 43.6 InoUsEqB .0 BJAN 43.48 ... -52 17 .. k .. .. 39 .. B 24.3 InvNatAmt- 3.0 PZA 23.94 +0.06 -24 704 99
79 62 81 C A- NH HillmanSols HLMN 10.22 -0.10 -36 614 25 62 7 89 B B+ 3.9 ImperialPe .0 rIMPP 3.10 -0.04 -83 91 .. .. .. 72 .. A- 40.3 InoUsEqBfJul BJUL 40.20 -0.04 -95 5 .. k .. .. 39 .. B 23.4 InvNyAmtFr 2.8 PZT 23.11 +0.11 -6 16 99
38 66 28 D C 35.7 Hilltop 2.2 rHTH 30.40 -0.52 -42 191 17 k 78 8 94 B A 142 Impinj PI 127.4 +1.32 -65 154 99 .. .. 66 .. A NH InoUsEqBfJun BJUN 37.52 +0.03 -19 10 .. k .. .. 33 .. C+ 15.4 InvOptYld 4.1 PDBC 13.72 -0.09 -5 3.0 .. k
76 62 61 B B+ 49.0 HiltonGrnVaca rHGV 45.81 -0.16 -40 499 12 47 52 22 E B- 1.6 Imunon IMNN 0.88 +0.05 -82 30 .. k .. .. 68 .. B+ 41.7 InoUsEqBfMar BMAR 41.56 -0.01 -42 35 .. k .. .. 48 .. B 10.3 InvPAVal 3.8 VPV 10.22 ... -44 20 99
.. .. 72 .. B+ 23.9 HiltSmMdC .0 SMCO 23.67 -0.18 -88 3 99 38 42 25 .. B- 4.0 IN8bio INAB 1.24 -0.01 -17 136 .. .. .. 66 .. A+ 35.6 InoUsEqBfMay BMAY 35.54 -0.01 +22 11 .. k .. .. 40 .. D+ 25.1 InvPb0-5 2.4 PBTP 25.08 +0.02 -63 8 .. k
75 58 91 .. B 211 Hilton W .3 rHLT 211.3 +0.75 -34 1.0 33 41 61 11 C D+ 71.9 Inari Med NARI 44.32 -0.90 -15 816 .. .. .. 66 .. C+ 38.0 InoUsPwrB .0 PJUL 37.89 ... -78 29 .. k .. .. 78 .. B- 52.5 InvPbMs 1.2 PBUS 52.25 -0.09 -93 14 ..
71 36 90 .. B 8.5 Himalaya .0 HSHP 7.80 -0.20 -52 48 99 k 42 3 90 D E 12.7 IncannexHlthcr IXHL 2.76 +0.04 -85 60 .. 92 62 97 D A- NH Innovid CTV 2.48 +0.15 +56 489 .. .. .. 54 .. B- 12.1 InvPref 6.8 PGX 11.99 -0.03 -28 2.5 99
30 24 17 C D- 8.2 HimaxTe 8.6 HIMX 5.46 +0.08 -21 641 20 o 29 7 47 .. A- 10.9 InceptGrwAcq IGTA 10.85 -0.01 -96 0.4 99 74 54 65 B D- 16.9 Innoviva INVA 15.09 +0.10 +26 889 6 o .. .. 81 .. C- 449 InvQqqT .5 QQQ 446.2 +0.36 -42 27 ..ko
88 72 97 C B+ 16.9 Hims&HersHlthA rHIMS 16.33 -0.40 -28 3.5 .. 73 82 92 .. C- 17.8 IncomeOppty IOR 16.74 -0.25 -43 0.8 9 15 45 6 D D 4.4 InnovizTech INVZ 1.32 -0.11 -40 1.9 .. .. .. 45 .. C 10.0 Invsco 5.0 IQI 9.68 +0.02 +9 168 99
10 16 15 C D 242 Hingham 1.5 HIFS 167.0 -4.12 -23 13 16 k 75 89 22 A B 76.0 Incyte INCY 56.98 -0.74 -30 1.2 16 o 23 31 21 C B 3.8 Innsuit 1.5 IHT 1.36 -0.09 +32 6 19 .. .. 71 .. B+ 66.5 InvRayJam 1.3 RYJ 65.39 -0.90 +146 17 99
86 52 94 D A+ 20.4 Hippo Hldgs HIPO 17.23 +0.18 -44 105 .. 53 17 71 .. B 4.1 IndaptusThera INDP 2.32 +0.05 -87 13 .. 22 6 33 E A- 14.1 Inogen INGN 7.07 -0.05 -62 245 .. o .. .. 49 .. B+ NH InvSp500B 3.8 PBP 22.40 +0.01 -60 5 99
27 27 10 B C 29.4 Hireque 1.9 HQI 12.36 -0.15 +46 19 26 27 45 21 B D- 72.4 Indpndn 4.3 INDB 50.72 -0.71 -42 178 9 k 90 68 99 E A NH Inotiv NOTV 10.64 +0.64 +36 537 .. .. .. 54 .. B NH InvSp500ex 2.5 XRLV 49.42 -0.03 -40 0.9 99
72 34 85 C C+ 14.4 Hireright rHRT 14.25 -0.01 -30 404 12 68 82 46 C A 18.8 IndepnReal 4.0 IRT 16.00 -0.16 -21 1.9 13 82 53 97 E A- 13.1 InovioPhm INO 11.62 +0.64 +9 558 .. .. .. 73 .. B 87.3 InvSp500H .9 SPHB 86.04 -0.80 -67 220 99 o
36 48 13 B B- 39.8 Hitek Glbl HKIT 1.49 -0.13 -97 72 14 k 16 27 33 D E 53.3 Indepnd 3.5 IBTX 43.78 -1.78 -35 162 13 70 20 88 .. A- 7.3 InozymePhrm INZY 5.80 -0.07 +7 539 .. .. .. 68 .. B+ 42.5 InvSp50 2.2 SPMV 42.30 -0.09 +148 5 .. k
35 61 14 E B 6.8 HiveBlckchnTec HIVE 3.05 -0.07 -32 2.1 .. o 76 70 77 B B 27.4 Indpndnt 4.0 IBCP 24.23 -0.50 -47 45 8 4 13 20 .. B+ 12.3 Inseego INSG 2.97 -0.19 -11 106 .. .. .. 79 .. B+ 60.8 InvSp500 1.3 SPHQ 60.41 -0.07 -34 716 99
22 28 32 C D- 25.0 HMNFncl 1.6 HMNF 20.45 +0.01 -16 2 15 k .. .. 32 .. B- 32.0 IQMrg Ar 1.2 MNA 31.30 -0.10 -29 30 .. k 86 96 79 C B- 194 InsightEnt NSIT 185.4 -1.72 -49 137 19 .. .. 82 .. C+ 42.5 InvSp500T .8 XLG 42.29 +0.08 -29 821 99
99 85 89 B B+ 45.2 HNI 2.9 HNI 44.46 -0.36 -50 151 17 .. .. 76 .. B- 21.3 IndiaFd 8.3 IFN 19.69 -0.06 -24 113 .. k .. .. 44 .. B+ 16.4 InsightSe 4.9 INSI 16.25 +0.06 -71 7 .. k .. .. 54 .. B- 44.0 InvSpHiDv 4.3 SPHD 43.54 -0.28 -39 428 99
6 37 10 .. D 13.9 HnrAcq HNRA 2.61 -0.06 -84 65 .. k 57 12 77 D B 0.5 IndiaGlobal IGC 0.38 +0.04 +109 1.1 .. 57 19 69 E C 32.0 Insmed INSM 26.43 +0.09 -41 968 .. o .. .. 83 .. B+ NH InvSpIntD 2.3 IDMO 42.03 -0.07 +1 68 .. k
50 75 66 D D 8.1 Holley HLLY 4.31 -0.16 -21 248 20 .. .. 74 .. D 14.5 IndiaInte .0 INQQ 14.01 -0.01 -22 28 .. 52 69 25 B B- 131 Insperi 2.2 NSP 105.1 +2.14 -7 357 19 .. .. 70 .. D+ 31.0 InvSpIntl 2.2 IDHQ 30.45 -0.20 -36 40 .. k
63 43 87 B C 27.3 HollySys .0 HOLI 25.80 +0.28 -74 228 18 o 54 58 13 C B 11.0 IndieSemiA INDI 6.20 -0.44 +44 3.5 .. 71 30 89 .. A+ 2.5 InspiraTech IINN 1.74 -0.06 -91 131 .. k .. .. 56 .. B+ NH InvSpMdCp 2.2 XMLV 55.26 -0.33 -37 34 99
63 76 38 B C- 87.9 Hologic HOLX 75.26 -0.26 -54 846 19 o 93 97 75 A B+ 26.5 Indivior INDV 20.87 +0.02 -60 55 13 1 24 7 .. E 25.0 Inspirato ISPO 3.92 +0.01 -88 1 .. .. .. 73 .. D- 107 InvSpSc 1.1 PSCD 106.1 -0.75 -36 2 99
.. .. 53 .. B 17.0 HomAprcUs 2.6 HAUS 16.31 -0.15 -69 0.4 .. k 5 3 9 E D- 6.7 IndonesiaEnrg INDO 2.18 -0.02 -49 18 .. k .. .. 79 .. B- 38.9 Inspr100 .9 BIBL 38.57 -0.26 -81 19 .. .. .. 35 .. B- 39.0 InvSpScCn 1.5 PSCC 36.77 -0.30 -51 7 99
55 66 30 B B+ 44.0 HomeBnc 2.8 HBCP 36.08 -0.20 +66 19 7 k 3 9 9 C D- 3.5 IndepnConDrill ICD 1.70 +0.03 +42 95 .. .. .. 39 .. B 24.6 InsprCorp 3.5 IBD 23.53 +0.05 -46 24 .. .. .. 63 .. B 59.7 InvSpSc 2.1 PSCE 54.53 -0.62 -28 11 99
47 52 39 B C 25.8 HmBnc 3.1 HOMB 23.39 -0.35 -32 693 11ko 50 46 78 D C+ 4.9 IndLogis 1.0 ILPT 4.07 -0.08 -44 212 8 .. .. 69 .. B+ 30.6 InsprFidMl .9 FDLS 30.19 -0.30 -45 5 .. .. .. 54 .. C- 50.2 InvSpScF 3.3 PSCF 47.09 -0.69 +12 2 99
83 70 83 B B 396 HmDepot 2.3 rHD 390.3 -4.92 -13 2.8 25 o .. .. 77 .. B+ NH IndSelSec 1.5 XLI 125.2 -0.44 -35 6.2 ..ko .. .. 76 .. A 29.7 InspFtMdC .9 GLRY 29.49 -0.13 -70 5 .. .. .. 42 .. C- 45.5 InvSpScHl .1 PSCH 42.76 -0.39 -64 8 99
18 50 15 B E 21.8 HmFdLa 4.2 rHFBL 11.96 +0.09 +95 4 7 64 74 63 C B- 7.8 Infinra n INFN 5.42 +0.06 -4 2.9 21ko .. .. 68 .. B 37.7 InsprGlb 1.7 BLES 37.30 -0.23 -67 7 .. .. .. 79 .. A- 125 InSpScInd .7 PSCI 124.0 -1.09 -27 6 99
46 13 96 E B 19.8 Homestrt 2.7 HMST 15.07 -0.20 -85 60 34 59 81 50 .. B 11.4 InfintAqOrd IFIN 11.41 +0.01 -100 0.1 67 e .. .. 57 .. B- 30.3 InsprIn 2.5 WWJD 29.94 -0.18 -43 16 .. .. .. 35 .. B- 50.2 InvSpScInf .0 PSCT 45.53 -0.59 -53 9 99
64 87 49 B D- 31.0 Homtrst 1.7 HTBI 25.70 -0.20 -42 20 8 19 17 10 .. B- 7.3 Inflarx IFRX 1.49 -0.05 +85 397 .. 55 72 22 C B- 330 InspireMedical INSP 197.4 +2.16 -19 387 .. .. .. 61 .. B+ 76.4 InvSpScM .8 PSCM 74.93 -0.45 0 1 99
72 46 83 E A 1.5 HomologyMed FIXX 0.93 +0.05 -47 226 .. 21 6 44 .. B- 10.5 InflectnPoint2 IPXX 10.46 ... -51 51 99 .. .. 63 .. C+ 35.7 InsprSm 1.1 ISMD 35.20 -0.35 -71 10 .. .. .. 28 .. B- 57.7 InSpScUtl 1.6 PSCU 50.54 -0.27 +11 2 99
79 50 84 C A- NH HMCMtr 2.1 HMC 37.68 +0.24 +22 1.3 27 o 1 2 3 E E 533 Infobird IFBD 4.75 -0.29 -70 198 .. k .. .. 70 .. B- 26.9 InsprTacBa 1.9 RISN 26.71 -0.09 -71 3 99 .. .. 26 .. D+ 16.9 InvSpSmCp 8.1 XSHD 14.98 -0.18 +18 37 99
.. .. 77 .. B+ 30.9 HnytreeUs .2 BEEZ 30.68 -0.02 -58 0.8 99 96 97 96 B A- NH }Informatica INFA 36.65 +0.52 -12 1.1 40 6 1 1 .. E 4.1 InspireVetrnry IVP 0.05 +0.00 -42 8.4 .. k .. .. 46 .. B 45.6 InvSpSmCp 2.2 XSLV 43.34 -0.64 -47 22 99
58 75 38 A C 210 Honeywe 2.2 HON 200.7 -0.65 -36 2.0 20 o 44 51 17 B B- 5.9 InfoSvcs 4.5 III 4.04 -0.07 -23 72 10 19 14 17 .. D+ 16.0 Inspired Ent INSE 9.38 -0.09 -80 23 15 k .. .. 66 .. A- 40.9 InvSpSmCp 1.1 XSHQ 40.31 -0.46 -16 30 99
22 2 12 C B+ 8.7 Hongli HLP 1.23 -0.06 -95 14 10 k 61 72 42 A D+ 20.7 Infosys 2.0 INFY 17.72 -0.49 +78 14 24 k 70 63 84 D D+ 3.9 InspireMD NSPR 2.37 +0.05 +135 50 .. .. .. 66 .. A- NH InSpDow 1.7 PHDG 36.68 -0.00 -63 8 .. k
58 37 63 D C 27.2 HookerF 3.9 HOFT 23.34 -0.64 -54 16 .. k .. .. 50 .. D 25.4 InfrEqtyIn 8.8 ICAP 24.59 -0.30 -3 11 .. 99 95 97 A B+ 260 Installed .5 IBP 258.0 +0.70 -3 257 25 o .. .. 52 .. B- 65.4 InvSp5L 2.4 SPLV 64.98 -0.22 -59 962 99 o
41 46 29 D B- 2.1 Hookipa HOOK 0.71 -0.01 +10 602 .. .. .. 81 .. B NH Infracap 7.3 AMZA 40.29 -0.33 -4 42 .. k 58 47 72 D B- 39.4 Insteel .3 IIIN 37.38 -0.46 -50 45 32 k .. .. 67 .. B+ 168 InvSp50 1.5 RSP 166.6 -1.08 -52 3.2 ..ko
46 31 63 C B 12.5 HopeBan 5.1 HOPE 11.03 -0.31 -48 380 9 .. .. 59 .. B 19.0 Infracap 7.6 PFFR 18.91 +0.02 -50 15 .. k 89 59 90 .. A+ 14.0 InstilBio TIL 11.59 -0.18 +37 43 .. .. .. 91 .. A- 81.3 InvSp50 1.0 SPMO 80.83 +0.08 -48 139 ..

.. .. 67 .. A- NH InvSp500 2.3 RPV 86.08 -0.67 -29 251 .. k .. .. 40 .. C 21.9 IqMacCaMun 3.6 MMCA 21.78 +0.07 +13 6 .. k .. .. 36 .. A- 26.7 IsIbdDec 1.8 IBMN 26.47 +0.02 -53 41 .. k .. .. 67 .. B+ 177 iShaR10 1.9 IWD 176.0 -0.99 -43 1.1 ..ko
.. .. 80 .. C 37.1 InvSp500Pu .9 RPG 36.80 -0.13 -64 171 .. k .. .. 37 .. E 21.4 IqMackEsgC 5.0 ESGB 20.92 +0.07 -50 13 99 .. .. 33 .. E 23.7 IsIbDec 4.1 IBTF 23.24 +0.02 -36 357 .. k .. .. 77 .. B 288 IS Russ100 1.2 IWB 286.7 -0.61 0 751 .. k
.. .. 87 .. A NH InvSpCp4 .7 RFG 50.24 -0.19 +686 121 .. k .. .. 36 .. B 24.8 IqMckMnc 3.6 MMIT 24.46 +0.02 -41 73 .. k .. .. 36 .. D- 24.9 IsBondD 3.3 IBDQ 24.79 ... +14 581 .. k .. .. 63 .. C+ 210 IS Russ200 1.3 IWM 205.1 -2.80 -32 27 ..ko
.. .. 69 .. C 117 InvSpMdC 1.2 RFV 115.6 -1.45 -13 24 .. k .. .. 40 .. C+ 25.1 IqMckMncI 3.8 MMIN 24.43 +0.06 +41 112 .. k .. .. 36 .. C 25.6 IsIbDec 1.7 IBMO 25.37 -0.00 +1 71 .. k .. .. 77 .. C- 300 IS Russ300 1.2 IWV 298.4 -0.78 +80 411 ..ko
.. .. 69 .. A- 53.4 InSpMcVa 1.4 XMVM 52.77 -0.53 -34 10 99 .. .. 36 .. D 49.4 IqUltShr .0 ULTR 48.04 ... +5 2 .. k .. .. 33 .. C+ 23.3 IsIbDec 3.7 IBTG 22.72 +0.03 -25 230 .. k .. .. 71 .. C+ 83.7 IS RussMi 1.3 IWR 82.75 -0.60 +15 1.3 .. k
.. .. 71 .. A- 48.1 InvSpCp6 1.3 RZG 47.70 -0.33 -85 3 .. k .. .. 83 .. B 31.4 IqUsLgRd 1.1 LRND 31.35 +0.07 -87 0.2 .. k .. .. 36 .. C 24.0 IsIbndD 3.5 IBDR 23.86 +0.02 -6 442 .. k .. .. 79 .. B- 127 IS RussTo 1.2 IWL 127.0 -0.08 +22 81 .. k
.. .. 60 .. D- 109 InvSpCp6 1.2 RZV 103.7 -1.88 -38 7 .. k 43 39 15 B C- 7.5 IqiYi A IQ 4.04 -0.03 -24 7.2 9 .. .. 33 .. C 23.0 IsIbDec 3.7 IBTH 22.17 +0.04 -22 144 .. k .. .. 80 .. C 248 IS S&P10 1.1 OEF 247.5 +0.11 -73 126 .. k
.. .. 35 .. B 21.3 InvSnrL 8.8 BKLN 21.05 -0.08 +200 22 99 o 86 81 79 A B- 261 Iqvia IQV 252.4 -2.15 -41 619 24 .. .. 36 .. B- 24.1 Is iBndDec 3.9 IBDS 23.82 +0.03 -34 281 .. k .. .. 82 .. B+ 85.6 IS SP500Gr .8 IVW 85.14 +0.18 -46 2.4 ..ko
.. .. 78 .. B- NH Inv500E 2.6 SPVU 48.72 -0.19 +10 14 99 82 95 31 A C 51.0 Iradimed 1.4 IRMD 43.24 -1.27 +122 130 29 .. .. 36 .. D 25.8 IsIbDec 2.0 IBMQ 25.35 -0.02 +81 79 .. k .. .. 71 .. B- 185 IS SP50 1.6 IVE 183.6 -1.09 -66 392 ..ko
.. .. 58 .. B 4.4 InvSrInc 12 VVR 4.25 +0.02 -16 563 99 .. .. 34 .. .. 21.0 IReitMvQualRt IRET 20.23 -0.07 -79 2 99 .. .. 33 .. B- 22.9 IsIbDec 3.5 IBTI 21.94 +0.05 +4 153 .. k .. .. 56 .. B- 23.0 IsSpGsCmdIdx GSG 21.80 -0.08 +40 595 ..ko
.. .. 32 .. C 27.3 InvTaxMu 3.7 BAB 26.46 +0.11 -58 182 99 26 11 52 D D+ 140 IrhythmTech IRTC 108.3 -1.16 -69 132 .. .. .. 36 .. B- 25.2 IsIbdDec2 4.3 IBDT 24.90 +0.05 -54 184 .. k .. .. 51 .. D NH IS Selc 3.7 DVY 120.2 -0.91 0 595 ..ko
.. .. 36 .. E 47.7 InvTotRe 4.2 GTO 46.76 +0.20 -24 162 .. k 42 22 63 E C+ 3.5 Iridex IRIX 2.56 +0.09 -5 25 .. k .. .. 33 .. B 22.5 IshIbDec 3.6 IBTJ 21.50 +0.07 -9 58 .. k .. .. 90 .. B- 240 iShrSemic .7 SOXX 225.5 +0.27 -42 2.6 99 o
.. .. 53 .. C+ NH InvTrInv 4.4 VTN 10.78 +0.04 +3 40 99 4 39 6 C E 68.3 Iridium 2.0 rIRDM 25.77 -0.25 -18 951 99ko .. .. 36 .. B- 24.0 IsIbndDec 4.3 IBDU 22.83 +0.05 -15 252 .. k .. .. 35 .. C- 110 IS ShrtTr 5.0 SHV 110.4 +0.03 -41 1.3 99
.. .. 45 .. B- 10.1 InvTrInvG 4.7 VGM 9.89 +0.03 -49 95 99 24 8 43 .. A- 11.2 IrisAcqA IRAA 10.62 -0.01 -82 0.6 99 k .. .. 31 .. C+ 20.5 IsIbndDc20 3.2 IBTK 19.40 +0.07 -29 80 .. k .. .. 48 .. B+ 23.9 iShSilver SLV 22.56 -0.09 -3 17 99 o
.. .. 35 .. B- 50.1 InvUltShr 5.4 GSY 49.85 +0.02 +35 581 .. k 63 68 55 D B- 9.7 IrisEnergy IREN 5.05 -0.60 +7 9.8 .. .. .. 37 .. B- 21.3 IshIbndDc 4.7 IBDW 20.45 +0.06 -39 163 .. k .. .. 35 .. C+ 105 IshStNatl 1.8 SUB 104.9 +0.01 -52 219 99
.. .. 42 .. C 12.3 InvValMunI 5.0 IIM 11.86 +0.04 -11 105 99 1 12 2 E E 51.5 iRobot IRBT 8.19 -0.21 -43 2.0 .. o .. .. 36 .. C+ 26.1 IshBndD 1.7 IBMM 25.95 -0.01 +14 111 .. k .. .. 32 .. B 111 IS TipsBn 2.7 TIP 107.4 +0.37 +7 2.4 ..ko
.. .. 54 .. B+ NH InvVarRat 6.3 VRP 23.82 +0.06 +84 568 .. 26 31 34 .. .. 10.0 Iron Horse Aq IROH 9.99 +0.01 -97 1 .. k .. .. 36 .. D 25.6 IshIbndD 2.1 IBMP 25.23 +0.02 -17 47 .. k .. .. 35 .. E 50.8 IS TreasF 5.1 TFLO 50.65 ... -56 1.6 .. k
.. .. 36 .. D- 25.2 InvVarRtIn 6.2 VRIG 25.07 +0.02 +6 364 .. k 91 80 89 A B 82.2 IronMtn 3.3 IRM 79.46 -1.47 -23 1.2 26 o .. .. 37 .. B+ 22.3 IshIbndDc 4.3 IBDV 21.40 +0.05 -48 123 .. k .. .. 80 .. C+ 54.0 IshUsEqt 1.3 LRGF 53.72 -0.10 -51 80 99
.. .. 32 .. E 25.0 InvVrdoTx 3.4 PVI 24.79 +0.05 -50 5 99 19 8 16 E D- 15.7 IronwdPhr IRWD 8.68 -0.35 -46 3.0 .. o .. .. 31 .. B 21.5 IshIbndDec 3.3 IBTL 20.14 +0.09 +11 45 .. k .. .. 67 .. D+ NH IS US Ae .9 ITA 130.1 +0.51 -41 275 .. k
.. .. 77 .. A+ NH InvWatrR .5 PHO 66.22 -0.21 -6 72 ..ko 62 33 80 C B+ 9.4 IRSAInv .0 IRS 9.01 -0.17 -42 94 3 .. .. 35 .. C- 111 ISharesIb 4.1 LQD 108.7 +0.37 -33 21 99 o .. .. 63 .. C+ 146 IS US Basc 1.7 IYM 145.0 -0.90 -39 14 .. k
.. .. 10 .. D 44.6 InvWhClea 3.6 PBW 21.98 -0.46 +25 340 99 .. .. 23 .. E 27.4 IshBrkthr .7 ETEC 21.62 -0.12 -86 0.1 .. k .. .. 63 .. E 51.5 IS Indi .1 INDY 49.76 -0.10 -72 26 .. k .. .. 77 .. B 116 IS US Brok 1.6 IAI 113.7 -2.08 -65 12 99
36 3 20 D B 5.1 Inventiva IVA 3.84 +0.06 -60 16 .. k .. .. 65 .. B 28.3 IshCoppr 2.0 ICOP 27.75 -0.23 +44 8 99 .. .. 47 .. D NH IshInflHdg 6.0 HYGI 26.29 +0.05 +50 0.6 .. k .. .. 76 .. B- 82.4 IshUsCnsm .6 IYC 81.40 -0.64 -75 20 .. k
39 39 44 C C- 27.3 Inventrust 3.6 IVT 24.71 -0.46 -11 294 99 .. .. .. .. .. 0.0 IshEngStorMat IBAT 25.79 ... 0 0.5 99 .. .. 40 .. C+ 26.6 IshInflHg 4.2 LQDI 26.10 +0.13 -3 10 .. k .. .. 48 .. D+ 69.4 IshUsCns 2.6 IYK 66.94 -0.12 -37 69 .. k
41 64 29 C D 18.7 Invesco 5.1 IVZ 15.71 -0.29 -40 2.9 10 o .. .. 64 .. B 30.6 IshEnvInf 1.4 EFRA 30.51 -0.06 +57 1 99 .. .. 24 .. D- 34.6 IshInGdCpe 18 LQDW 29.22 +0.08 -58 23 .. .. .. 70 .. B 44.1 IshUsDv&B 2.8 DIVB 43.76 -0.22 -23 42 .. k
.. .. 70 .. A NH InvAgrCm 5.8 PDBA 34.81 +0.42 -54 2 99 .. .. 67 .. A+ 27.5 IshAwrEsgU 2.3 EVUS 27.45 -0.06 -90 0.4 .. .. .. 49 .. C+ 28.8 IS IntDev 2.8 WPS 28.11 +0.02 -76 0.4 .. k .. .. 63 .. B- 49.1 IS US Enr 2.5 IYE 48.27 -0.11 -58 234 .. k
.. .. 92 .. B- 20.5 InvGlxyBlc 2.0 BLKC 19.78 -0.44 -90 0.5 .. k .. .. 72 .. B- 34.0 IshFutMet .3 IVRS 33.21 -0.12 +13 0.9 .. k .. .. 39 .. B- 94.4 IS IntRtH 7.9 LQDH 93.95 -0.07 -29 18 .. k .. .. 82 .. B+ 95.0 IS US F 1.5 IYF 93.78 -1.03 -40 96 .. k
.. .. 39 .. E 21.0 Inv2024C 2.9 BSCO 20.97 +0.02 -68 320 .. .. .. 75 .. B 41.5 IshGlbEqty 2.3 GLOF 41.25 -0.13 -74 3 .. k .. .. 46 .. B- 85.9 IsIntRt 8.8 HYGH 85.52 -0.18 +22 36 .. k .. .. 81 .. A- 66.3 IS US Finl 4.9 IYG 65.22 -0.97 -31 47 .. k
.. .. 39 .. B 22.9 Inv2024H 6.1 BSJO 22.71 -0.01 +26 233 .. .. .. 47 .. B+ 26.2 Ish30Te 7.2 IBHJ 26.14 -0.04 +141 19 .. .. .. 46 .. C 24.8 IshIntRtH 7.2 IGBH 24.58 -0.01 -33 24 .. k .. .. 39 .. B+ 86.7 IshUsFxdIn 4.5 FIBR 86.13 +0.01 -88 0.4 .. k
.. .. 33 .. D+ 25.0 Inv2024M 2.3 BSMO 24.78 +0.02 +15 49 .. .. .. 41 .. B+ 25.7 IshIbdsDec 2.3 IBMR 25.33 +0.01 +106 62 .. k .. .. 41 .. B+ NH IshIntRtH 4.7 AGRH 25.98 +0.05 -54 1 .. k .. .. 60 .. B+ 62.1 IS US Heal 5.5 IYH 60.94 -0.09 -65 82 .. k
.. .. 36 .. B 20.5 Inv2025C 3.6 BSCP 20.43 +0.02 -16 756 .. .. .. 41 .. B 26.1 IshDec33 4.6 IBDY 25.43 +0.09 -13 110 .. k .. .. 35 .. A 109 IS IntrGov 2.9 GVI 104.0 +0.22 -71 62 99 .. .. 54 .. C+ 54.3 IS US Hlt .8 IHF 53.83 -0.11 +93 191 .. k
.. .. 40 .. D 23.1 Inv2025H 7.2 BSJP 22.91 ... -28 193 .. .. .. 31 .. C+ 25.1 IshDec23T 3.1 IBTO 24.26 +0.11 -24 42 99 .. .. 39 .. B- 51.1 IshintlAgC 3.5 IAGG 49.88 +0.16 -19 340 .. k .. .. 90 .. B- 114 IS US Hom .4 ITB 113.9 -0.33 -60 826 ..ko
.. .. 33 .. D- 24.7 Inv2025M 2.3 BSMP 24.37 -0.02 -47 19 .. .. .. 41 .. D 25.5 IsIbndOct2 5.4 IBIA 25.50 +0.01 -81 1 99 .. .. 59 .. C- 69.2 IsIntlD 2.7 IGRO 67.06 -0.24 -28 26 .. k .. .. 77 .. A NH IS US I 1.0 IYJ 124.6 -0.89 +67 119 .. k
.. .. 36 .. B 19.4 Inv2026C 3.6 BSCQ 19.22 +0.02 -35 700 .. .. .. 41 .. B+ NH IsIbndOct2 4.0 IBIB 25.51 +0.02 +72 12 99 .. .. 66 .. C- 29.8 IshIntlEq 3.4 INTF 29.59 -0.14 -52 68 .. k .. .. 85 .. B- 115 IS US Ins 1.4 IAK 114.8 -0.59 -30 38 99
.. .. 40 .. B+ 23.4 Inv2026H 6.6 BSJQ 23.18 -0.01 -11 104 .. .. .. 41 .. B- NH IsIbndOct2 3.3 IBIC 25.58 +0.04 +2 6 99 .. .. 43 .. C+ 49.9 IsIntlHi 3.4 HYXU 48.67 -0.31 -76 1 .. k .. .. 46 .. B- 44.6 IsUsIntHiY 5.7 GHYG 44.08 -0.10 -9 11 .. k
.. .. 36 .. B 24.0 Inv2026M 2.5 BSMQ 23.64 +0.06 -12 34 .. .. .. 44 .. B+ 26.5 IsIbndOct2 3.2 IBID 25.59 +0.05 -9 6 99 .. .. 42 .. D- 28.7 IS IntlSel 6.6 IDV 27.68 -0.09 -1 773 ..ko .. .. 58 .. B- 59.1 IS US Med .5 IHI 57.10 -0.22 -52 571 .. k
.. .. 36 .. C+ 19.5 Inv2027C 3.9 BSCR 19.30 +0.03 -27 359 .. .. .. 44 .. A- 25.8 IsIbndOct2 3.0 IBIE 25.58 +0.07 -83 1 99 .. .. 32 .. B- 41.9 IshIntlTre .0 IGOV 39.73 -0.02 -65 31 .. k .. .. 67 .. B+ 25.5 IS US Oi 1.0 IEZ 23.23 -0.15 -72 86 99
.. .. 43 .. D+ 22.5 Inv2027H 6.6 BSJR 22.24 ... +1 59 .. .. .. 47 .. B NH IshJpmBroa 6.3 BEMB 52.34 +0.17 +67 2 .. .. .. 40 .. B 45.4 IshInvGdB 4.8 IGEB 44.82 +0.16 -36 72 99 .. .. 76 .. A- NH IS US OilG 2.5 IEO 104.2 -0.36 -64 42 ..ko
.. .. 36 .. C 24.1 Inv2027M 2.7 BSMR 23.73 +0.05 -38 20 .. .. .. 11 .. B 26.3 IshLithium .8 ILIT 13.75 -0.33 -77 1 99 .. .. 54 .. B NH IshJpmEm 6.5 EMHY 37.48 +0.11 -37 34 .. k .. .. 65 .. A- 69.6 IS US Ph 1.3 IHE 66.67 -0.50 +267 235 .. k
.. .. 36 .. A- 20.4 Inv2028C 4.1 BSCS 20.07 +0.05 -9 459 99 .. .. 1 .. .. 50.3 Ish2000BuyWrte IWMW 49.89 -0.32 -12 2 99 .. .. 43 .. C NH IsJpmEmC 4.8 CEMB 44.44 +0.04 -16 47 .. k .. .. 45 .. C 92.9 IS US Rea 2.9 IYR 87.93 -1.14 -34 4.6 ..ko
.. .. 36 .. D 23.9 Inv2028M 2.6 BSMS 23.58 +0.05 -6 23 .. .. .. 1 .. .. NH Ish500BuyWrite IVVW 50.36 +0.04 -63 2 99 .. .. 32 .. D+ 38.0 IsJpmEmLo 1.4 LEMB 36.05 -0.13 +201 257 .. k .. .. 71 .. B- 43.5 IS US Re 3.8 IAT 41.75 -0.78 -61 133 ..ko
.. .. 36 .. B 18.6 Inv2029C 4.1 BSCT 18.29 +0.05 -28 233 .. .. .. 58 .. B 76.5 IshUsDig .5 IDGT 71.01 -0.61 -68 2 .. k .. .. 73 .. B NH IshJpNi 2.3 JPXN 75.37 -0.11 -54 6 .. k .. .. 55 .. B- 31.5 IsSmCpVa 2.3 SVAL 29.66 -0.46 -79 5 .. k
.. .. 40 .. C 23.7 Inv2029M 2.6 BSMT 23.36 +0.09 -70 9 .. .. .. 63 .. C NH IshMscFrn 3.3 FM 28.38 +0.13 +249 611 .. .. .. 53 .. C 29.8 IS LatAm4 4.7 ILF 28.06 -0.24 -53 593 .. k .. .. 85 .. B 137 IS US T .2 IYW 136.6 +0.45 -42 500 ..ko
.. .. 47 .. B- 21.4 InvBlt29Hi 6.4 BSJT 21.21 -0.04 -34 16 .. .. .. 36 .. D- 100 Ish0-3Mnt 5.0 SGOV 100.6 +0.02 -20 2.6 99 .. .. 60 .. B- 27.7 IshLcDeepBuffr IVVB 27.63 +0.07 -74 1 .. .. .. 86 .. B+ 48.8 IshUsTchBr .2 TECB 48.02 -0.02 -35 40 99
.. .. 47 .. B 25.7 Inv30HiYl 6.6 BSJU 25.65 -0.01 -62 10 99 .. .. 39 .. B+ 49.4 IS 0-5YrIn 3.1 SLQD 49.22 +0.04 -44 159 .. k .. .. 60 .. B 27.9 IshLcModBuffr IVVM 27.86 +0.03 -91 0.2 99 .. .. 30 .. C 23.9 IS US Tel 2.3 IYZ 21.72 -0.13 +97 1.2 .. k
.. .. 37 .. B- 17.9 InvBlt31C 4.6 BSCV 16.09 +0.06 +9 140 99 .. .. 43 .. C+ 42.7 IS 0-5YrH 6.5 SHYG 42.53 -0.02 -14 1.3 .. k .. .. 32 .. B 96.1 IS MBS 3.6 MBB 92.40 +0.28 -38 1.6 99 o .. .. 74 .. B- 71.2 IshUs’Tran 1.2 IYT 70.51 -0.10 -51 255 ..ko
.. .. 40 .. C 21.7 InvBlt31Mu 2.7 BSMV 21.41 +0.05 -40 10 .. .. .. 39 .. C+ 99 IS 0-5 Tip 2.8 STIP 99.5 +0.13 +80 938 .. k .. .. 60 .. B- 120 IS MicroC 1.1 IWC 118.2 -1.54 -23 26 .. k .. .. 32 .. C+ 23.7 IsUsTrea 2.8 GOVT 22.69 +0.08 -43 5.2 .. k
.. .. 46 .. B 22.0 Invco2028H 6.7 BSJS 21.70 -0.02 +52 107 .. .. .. 32 .. B 72.5 Ish1-3In .2 ISHG 69.95 -0.43 -58 1 .. k .. .. 43 .. B 20.2 IsMstaA 6.0 IYLD 19.83 -0.09 -25 17 99 .. .. 45 .. C+ 86.5 IS US Uti 2.6 IDU 82.44 +0.06 -61 19 .. k
.. .. 37 .. B+ 17.4 Invco2030 4.2 BSCU 16.39 +0.05 -26 208 .. .. .. 35 .. E 82.7 IS 1-3 Tr 3.2 SHY 81.76 +0.06 -58 2.0 99 o .. .. 71 .. B 76.4 IshMrngst 2.1 ILCV 75.81 -0.36 -67 10 .. k .. .. 76 .. B+ 109 IS UsaEs 1.2 SUSA 108.8 -0.20 -93 36 .. k
.. .. 40 .. D 22.8 Invco2030 2.7 BSMU 22.25 +0.12 +35 25 .. .. .. 39 .. B- 51.5 Ish1-5InvG 3.4 IGSB 51.28 +0.06 +43 4.6 99 .. .. 32 .. C+ 25.2 IS Mortg 9 REM 22.72 -0.25 -27 249 .. k .. .. 36 .. A- 47.5 IshUsdGree 3.6 BGRN 46.81 +0.07 +1 24 .. k
.. .. 37 .. B+ 22.6 InvBullt32 4.8 BSCW 20.25 +0.08 -34 98 .. k .. .. 28 .. B- 116 IS 10-20 T 4.0 TLH 104.4 +0.85 -57 276 99 o .. .. 83 .. C 76.4 IshMrngst .6 ILCG 75.95 +0.09 -41 34 .. k .. .. 55 .. C 16.5 IshVirtWrk 1.8 IWFH 15.54 -0.09 +8 1 .. k
.. .. 19 .. C+ 47.4 InvChina .6 CQQQ 32.62 -0.36 -45 194 .. k .. .. 32 .. D+ 53.4 Ish10InvG 4.8 IGLB 51.27 +0.27 +15 1.1 99 .. .. 77 .. B 72.6 IshMrngUs 1.3 ILCB 72.13 -0.16 -51 9 .. k .. .. 39 .. B+ 22.6 IS YldOpt 4.6 BYLD 22.36 +0.05 +49 104 .. k
.. .. 71 .. A- NH InvDbAgri 4.0 DBA 24.08 +0.16 +35 556 ..ko .. .. 25 .. B- 108 IS 20+ Tr 3.6 TLT 93.97 +0.88 -29 30 99 o .. .. 73 .. B 110 iShACWI 1.7 ACWI 109.7 -0.26 -62 1.7 ..ko .. .. 62 .. C+ 35.3 IshIntDvSm 3.7 ISVL 35.12 -0.11 -12 3 .. k
.. .. 28 .. B 20.4 InvDbBase 7.4 DBB 17.90 -0.23 -15 58 99 .. .. 20 .. D- 34.8 Ish20+Yr 19 TLTW 26.50 +0.18 -26 412 .. .. .. 58 .. B+ 53.6 iSACWX 2.8 ACWX 53.15 -0.24 -57 564 .. k .. .. 68 .. A+ 65.1 IsRus250 1.3 SMMD 64.19 -0.71 -84 28 99
.. .. 39 .. B- 24.3 InvDbEnr 3.6 DBE 20.49 -0.14 -65 10 99 .. .. 22 .. D 14.2 Ish25YrTr 4.0 GOVZ 11.21 +0.16 -66 136 99 .. .. 73 .. B+ 180 IS MsAci 1.9 CRBN 179.3 -0.35 -67 3 .. k .. .. 27 .. C- 45.0 iSSoAfr 3.1 EZA 38.23 -0.49 +501 871 99
.. .. 30 .. C+ 25.6 InvDbComm 4.8 DBC 22.71 -0.16 +35 1.4 99 o .. .. 32 .. C- 119 IS 3-7 Tr 2.5 IEI 115.8 +0.31 -46 1.0 99 o .. .. 53 .. B 21.9 IshMsAus 5.7 EWO 21.45 +0.04 -83 3 99 .. .. 77 .. B+ 114 iSRMCG .5 IWP 113.1 -0.71 -47 383 .. k
.. .. 48 .. C 18.3 InvDbOil 4.1 DBO 15.26 -0.09 -27 296 99 o .. .. 39 .. C- 52.3 Ish5-10Inv 3.9 IGIB 51.53 +0.14 -11 1.6 99 .. .. 38 .. C+ 19.4 IshMsBel 2.1 EWK 18.48 -0.05 -88 1 99 .. .. 65 .. D+ 129 iSSCGth .9 IJT 128.1 -1.30 -43 67 .. k
.. .. 48 .. B 53.6 InvDbPrec 4.3 DBP 52.30 -0.38 -79 2 99 .. .. 30 .. B- 100 IS 7-10 Tr 3.0 IEF 94.50 +0.46 -36 6.0 99 o .. .. 35 .. C+ 37.3 IshMsBi 1.2 BKF 33.83 -0.40 -77 2 99 .. .. 60 .. B- NH IshLifPthR 3.3 IRTR 27.57 +0.01 -56 1 99
.. .. 61 .. B- 47.9 InvDwJnI 3.5 DJD 47.42 -0.30 +2 29 .. k .. .. 35 .. C 48.4 ISAAA/A 3.6 QLTA 47.39 +0.14 -29 104 .. k .. .. 42 .. C 35.7 IshMsBrazi 6.1 EWZ 32.13 -0.42 -25 16 99 o .. .. 60 .. A NH IshLifPth .8 ITDA 27.76 +0.01 -59 0.9 99
.. .. 73 .. B 92.0 InvDwSm 1.3 DWAS 89.52 -1.57 +5 66 99 .. .. 35 .. B 109 IS Agnc 3.2 AGZ 108.0 +0.04 -50 18 99 .. .. 52 .. B 15.6 iSHMsci 2.8 EWZS 14.47 -0.16 -93 40 99 .. .. 65 .. A- 28.3 IshLfPthT .6 ITDB 28.20 -0.01 -95 0.2 99
.. .. 21 .. C+ 23.2 InvElcVeh 5.5 EVMT 16.85 ... -94 0.1 .. k .. .. 49 .. B 63.5 IS Asia5 2.0 AIA 60.41 -0.42 -73 14 .. k .. .. 27 .. B- 32.1 IshMsChil 5.1 ECH 26.21 -0.24 -36 207 99 .. .. 69 .. B- 28.8 IshLfPthTg .8 ITDC 28.48 -0.02 -32 3 99
.. .. 84 .. B- 30.9 InvEsgNa .5 QQMG 30.70 +0.10 -47 7 99 .. .. 54 .. D+ 37.0 IS Asa/Pa 6.2 DVYA 36.05 -0.40 -16 5 .. k .. .. 25 .. B 33.6 IsMsChi 4.2 CNYA 26.13 -0.43 -1 91 .. k .. .. 70 .. A 28.9 IshLfPthT .8 ITDD 28.75 -0.05 -93 0.3 99
.. .. 68 .. B 25.7 InvEsg500 1.8 RSPE 25.50 -0.20 -69 2 99 .. .. 46 .. D+ 46.4 IsBbRtdCr 6.0 HYBB 46.30 +0.02 -54 26 .. k .. .. 24 .. D+ 50.6 IS MscCh 2.7 MCHI 39.53 -0.57 -10 4.5 .. o .. .. 72 .. B+ 29.2 IshLfPthTg .8 ITDE 29.06 -0.06 +10 5 99
.. .. 72 .. B 23.0 InvEsgNsN .5 QQJG 22.39 -0.15 -38 1 99 .. .. 40 .. B- 87.1 IshBBBR 4.1 LQDB 85.77 +0.43 -92 0.1 99 .. .. 27 .. C+ 20.1 IshChinaM 4.4 TCHI 16.52 -0.11 -81 2 .. .. .. 74 .. A 30.2 IshLfPthT .8 ITDF 29.25 -0.09 -5 4 99
.. .. 51 .. B- 33.0 InvFtDmX 3.0 PDN 32.72 -0.12 +62 33 .. k .. .. 51 .. D+ 141 iShrBiotec .3 IBB 136.3 -0.98 +6 2.0 .. k .. .. 20 .. B- 34.8 iSHMsci 5.2 ECNS 24.18 -0.35 +10 23 99 .. .. 74 .. B 30.3 IshLfPthTg .8 ITDG 29.32 -0.06 -88 0.4 99
.. .. 61 .. B 49.8 InvFtDvM 3.4 PXF 49.32 -0.18 -32 55 .. k .. .. 90 .. A- 42.0 IshBitcoinTrst IBIT 36.41 -0.74 +8 40 99 .. .. 73 .. D+ 124 IshMsDe 1.8 EDEN 122.7 +0.39 -84 2 99 .. .. 75 .. B 30.3 IshLfPthT .8 ITDH 29.31 -0.07 +21 3 99
.. .. 43 .. D- 22.4 InvcoHiY 7.0 IHYF 22.26 +0.04 -90 2 .. k .. .. 93 .. B- 34.8 IshBlkchn 1.7 IBLC 29.81 -0.87 -73 7 .. k .. .. 65 .. B+ 80.0 IS MscEaf 2.8 EFA 79.64 -0.17 -16 12 ..ko .. .. 74 .. B- 29.4 IshLfPthTg .8 ITDI 29.34 -0.04 +4 3 99
.. .. 55 .. D+ 26.0 InvIntlDev 3.8 IMFL 25.57 +0.02 -72 48 99 .. .. 46 .. E 37.0 IsBrdUsd 6.6 USHY 36.56 -0.03 -42 3.5 .. k .. .. 52 .. A- 71.3 IshEafM 3.0 EFAV 70.95 +0.04 -36 375 .. k .. .. 19 .. B 21.1 iShrHon 4.7 EWH 15.86 -0.26 -6 2.8 99 o
.. .. 69 .. A+ 100 InvMid- 1.3 CZA 99.8 -0.44 -93 1 .. k .. .. 39 .. C+ 58.1 IshCalif 2.4 CMF 57.70 +0.08 -1 199 99 .. .. 60 .. A- 54.3 IS MscEafe 4.2 EFV 54.04 -0.03 -40 1.7 99 o .. .. 74 .. B+ 107 iSKokus 1.8 TOK 107.2 -0.07 -90 0.2 .. k
.. .. 61 .. B- 33.5 InvMsGlb 2.3 CUT 33.30 -0.14 -34 3 .. k .. .. 23 .. C- 30.5 IS China 2.6 FXI 23.68 -0.34 -22 39 ..ko .. .. 48 .. B 42.0 iShEMkt 2.6 EEM 40.86 -0.29 -4 30 99 o .. .. 46 .. B- 22.6 iShSPEM 2.6 EMIF 21.88 -0.03 +122 2 .. k
.. .. 40 .. D 18.3 InvGreen 6.9 GBLD 16.58 -0.07 -93 0.7 .. k .. .. 79 .. C- 30.5 IshClou .6 IDAT 29.44 -0.02 -13 1 .. k .. .. 57 .. A 44.9 IshEmMk 5.7 EMGF 44.38 -0.27 -48 42 99 .. .. 28 .. D+ 53.0 IshBlomRol 5.0 CMDY 47.50 -0.35 -62 15 .. k
.. .. 22 .. C+ 52.9 InvescSust 1.1 ERTH 41.75 -0.30 -45 11 .. k .. .. 39 .. C 47.3 IS CMBS 3.0 CMBS 46.98 +0.10 -16 44 .. k .. .. 49 .. B- 70.2 ISMEMA 2.0 EEMA 67.83 -0.48 -67 14 99 .. .. 35 .. B 51.5 IsBrdUsdI 4.1 USIG 50.69 +0.15 -20 885 99
.. .. 71 .. B+ NH InvMlt-Ass 4.0 CVY 25.27 -0.24 +9 13 .. k .. .. 49 .. B- 22.9 IshCmdCrv 6.8 CCRV 21.06 -0.12 -39 17 .. k .. .. 58 .. A- 59.3 ISMsciE 2.6 EEMS 58.64 -0.31 -57 15 99 .. .. 82 .. B- 94.3 IsEsgMsUs 1.1 SUSL 93.95 -0.02 -9 26 99
.. .. 82 .. C+ 184 InvNas10 .6 QQQM 183.6 +0.16 -40 1.1 99 .. .. 52 .. C 79.8 IsConvert 1.9 ICVT 79.27 -0.13 +45 460 .. k .. .. 64 .. A- 57.9 IsMsEMkE 1.8 EMXC 57.23 -0.24 -39 1.5 99 .. .. 42 .. C+ 21.9 iShGlbR 2.4 IFGL 20.96 +0.01 +27 17 .. k
.. .. 55 .. D+ 23.0 InvcoNasBi .8 IBBQ 21.96 -0.12 -64 6 99 .. .. 45 .. B 59.9 Is CohenS 2.9 ICF 56.26 -0.69 -47 81 .. k .. .. 49 .. B+ 57.4 IshEmMk 2.7 EEMV 56.60 -0.30 -29 302 99 .. .. 37 .. C- 26.1 IshIbndD 4.8 IBDX 24.79 +0.09 +30 162 .. k
.. .. 66 .. B- 29.3 InvNasN .7 QQQJ 28.61 -0.14 -56 70 99 .. .. 65 .. A- 73.6 IshCorAgg 2.1 AOA 73.12 -0.17 -56 44 .. k .. .. 54 .. D+ 56.7 IS MsEur 3.0 IEUS 56.10 -0.22 -58 2 .. k .. .. 47 .. C- 24.4 IshIbnds28 6.6 IBHH 23.35 +0.05 -22 22 .. k
.. .. 90 .. B- 41.1 InvcoPhlx .7 SOXQ 38.61 +0.04 +20 293 99 .. .. 49 .. B- 36.8 IshCorCnsr 2.9 AOK 36.72 +0.02 +86 191 .. k .. .. 67 .. B- 51.0 IsMsEur 2.4 EZU 50.59 -0.16 -29 1.5 99 .. .. 47 .. E 24.1 IshIbnd28 6.5 IBHI 23.20 -0.03 -29 15 .. k
.. .. 75 .. B+ 47.3 InvRfStraU 1.6 IUS 47.01 -0.11 -38 55 99 .. .. 58 .. B+ 55.7 IshCorGrw 2.4 AOR 55.47 -0.08 -53 114 .. k .. .. 33 .. C+ 39.2 IshMsFin 4.4 EFNL 35.02 -0.06 -41 3 99 .. .. 45 .. C- 78.1 iShHYCB 5.7 HYG 77.70 -0.08 -29 27 99 o
.. .. 50 .. B 15.0 InvRealEs 2.5 IVRA 13.87 -0.14 -71 1 .. k .. .. 56 .. B- 108 IS CorH 3.4 HDV 107.7 -0.39 -50 297 ..ko .. .. 60 .. B- 41.9 IS MscFrn 2.6 EWQ 41.11 -0.25 +68 879 99 .. .. 80 .. B- 101 iShrsKL 1.1 DSI 100.7 -0.11 -39 83 .. k
.. .. 40 .. B 39.7 INvRus200 1.5 OMFS 36.50 -0.69 -14 52 99 .. .. 52 .. B+ NH IshCorModA 2.7 AOM 42.66 +0.04 +23 162 99 .. .. 65 .. B+ 31.5 IS MscGer 2.4 EWG 31.29 -0.02 -11 1.3 99 o .. .. 45 .. B- 70.6 iShAsia 2.2 AAXJ 67.46 -0.47 -60 311 .. k
.. .. 66 .. B- NH InvRus100 1.4 OMFL 53.87 -0.46 -31 438 99 .. .. 73 .. A- 60.2 IS CorS 1.3 IJH 59.60 -0.48 -22 5.5 ..ko .. .. 30 .. B+ 42.5 ISMsciG 2.6 VEGI 37.92 -0.25 -30 17 .. .. .. 53 .. B- 25.0 iShrsAu 3.7 EWA 24.26 -0.16 +1 2.6 99 o
.. .. 61 .. B- 45.7 InvRuss10 1.8 EQAL 45.29 -0.32 +29 39 99 .. .. 32 .. C- 100 IS CoreU 3.3 AGG 97.82 +0.31 -13 7.7 99 o .. .. 61 .. B 26.3 IS MsGlE 3.9 FILL 25.95 -0.11 -14 12 .. .. .. 60 .. B 38.5 iShrCan 2.2 EWC 37.81 -0.39 -44 1.3 99 o
.. .. 73 .. B 94.4 InvSp100Eq 1.9 EQWL 93.72 -0.46 -38 30 .. k .. .. 66 .. A- NH IsCrHdE 2.8 HSCZ 31.26 -0.03 -23 12 .. k .. .. 32 .. B 28.2 IS MsGlb 2.1 RING 23.78 -0.41 -14 90 .. .. .. 74 .. B+ 22.6 iShEurFn 4.6 EUFN 22.52 -0.05 +16 480 .. k
.. .. 73 .. B+ NH Inv500Ew 2.6 RSPG 81.22 -0.28 +32 119 .. k .. .. 71 .. A NH IsCurHd 2.7 HEFA 34.73 +0.04 -38 1.2 99 .. .. 35 .. B+ 44.2 IS MsGb 4.4 PICK 41.08 -0.37 +6 149 .. .. .. 35 .. B- 24.8 iShIndo 2.9 EIDO 22.63 -0.24 +35 671 99
.. .. 73 .. C 105 InvSp5Gar 1.3 SPGP 105.2 -0.49 -34 236 .. k .. .. 54 .. E 25.7 IsCrHed 2.6 HEEM 25.53 -0.08 -77 8 99 .. .. 26 .. B 12.5 IS MsGlbS .8 SLVP 9.49 -0.12 -29 71 .. .. .. 61 .. A- NH iShJpSC 1.9 SCJ 75.71 +0.23 -47 17 99
.. .. 74 .. B+ 93.1 InvSp50 1.5 RWL 92.61 -0.44 -25 108 .. .. .. 68 .. B+ NH IsCrHdM 2.8 HEWG 34.89 +0.16 +290 8 99 .. .. 39 .. A- 83.0 IshGlobSu 1.8 SDG 78.51 -0.30 -62 6 99 .. .. 48 .. C+ 22.6 iShrMal 3.3 EWM 21.91 -0.02 -44 180 99
.. .. 42 .. D+ 24.5 InvSpEmMk 4.0 EELV 23.87 -0.09 -73 89 .. k .. .. 87 .. A- 42.4 IsCrHdM 1.7 HEWJ 42.29 -0.07 -26 125 99 .. .. 56 .. B+ 105 IshMsGlo 2.3 ACWV 104.7 -0.28 -27 143 99 .. .. 76 .. B+ 50.0 iShrNth 1.6 EWN 49.06 -0.29 +2 191 99
.. .. 63 .. B+ 56.0 InvSpGl 1.5 CGW 55.36 -0.26 -71 16 .. k .. .. 66 .. A- 31.3 IsCurMs 2.7 HAWX 31.30 +0.06 -22 14 99 .. .. 67 .. B- 105 IS MscGr 1.5 EFG 103.8 -0.35 -59 323 99 .. .. 45 .. B- 48.9 iShrsSw 2.2 EWL 47.40 -0.17 +52 1.0 99
.. .. 92 .. B+ NH InSpMdc .4 XMMO 114.5 -0.28 -39 125 99 .. .. 71 .. A- NH IshCurrHd 2.3 HEZU 36.39 +0.07 -76 14 99 .. .. 71 .. D- 52.5 IS MscIndi .2 INDA 50.48 -0.05 -34 3.1 99 o .. .. 63 .. E 39.8 iShTurky 3.9 TUR 36.26 -0.17 -60 54 99 o
.. .. 90 .. A- NH InvSpMdCp .6 XMHQ 108.9 -0.44 -43 218 99 .. .. 78 .. B 49.5 IsCyber .1 IHAK 46.86 -0.13 +11 122 .. k .. .. 71 .. C- 74.8 IS MsInd .1 SMIN 69.04 +0.22 +23 325 99 .. .. 77 .. B+ 57.1 IshParisAl 1.0 PABU 56.74 -0.18 -99 1 ..
.. .. 76 .. A NH InvMdcp4 1.0 RWK 112.4 -0.92 -43 15 .. .. .. 77 .. B 128 IS DjUsIn 1.2 IYY 127.5 -0.23 -52 15 .. k .. .. 66 .. C- 40.0 IshIntQl 2.2 IQLT 39.52 -0.20 -29 844 .. k .. .. 67 .. B- 273 iShR200 .6 IWO 265.1 -3.10 -40 365 ..ko
.. .. 71 .. A- 56.3 InvSpScVa 1.4 XSVM 55.48 -0.72 -28 57 99 .. .. 49 .. D+ 27.2 IS EMkD 9 DVYE 26.15 -0.33 -10 83 .. k .. .. 54 .. B- 32.8 IshIntl 3.9 ISCF 32.64 -0.13 +23 68 .. k .. .. 58 .. D 158 iShR200 2.0 IWN 154.4 -2.36 -7 1.3 ..ko
.. .. 77 .. B- NH InvSpSmC .7 XSMO 59.34 -0.66 -24 45 99 .. .. 45 .. B- NH IS EmMkU 4.8 EMB 89.79 +0.29 -4 6.2 ..ko .. .. 58 .. B- 68.1 IS MsciInt 3.0 IXUS 67.57 -0.29 -68 562 .. k .. .. 67 .. B+ 75.7 iSRTop2 2.0 IWX 75.08 -0.33 -2 142 .. k
.. .. 61 .. B+ NH InvSmcp6 1.8 RWJ 41.59 -0.53 -30 127 .. .. .. 46 .. B 46.0 IshEsgAdv 6.0 HYXF 45.74 -0.05 -50 5 .. k .. .. 63 .. B 28.2 IshIntlVa 4.4 IVLU 28.07 ... -1 310 99 .. .. 84 .. B 197 iSRTop2 .6 IWY 196.8 +0.38 -60 233 .. k
.. .. 62 .. C 25.5 InvscSm 1.5 QVMS 25.26 -0.17 -90 0.1 99 .. .. 43 .. B 37.9 IsEsgAdv 2.3 EMXF 35.51 -0.17 -81 4 99 .. .. 80 .. B+ 69.4 IshMsIre .9 EIRL 68.52 -0.84 -72 3 99 .. .. 60 .. D NH iShaMCV 1.6 IJJ 115.3 -1.20 -28 120 .. k
.. .. 79 .. A- 70.3 InvSpSpi .5 CSD 69.46 -0.80 -43 0.8 99 .. .. 85 .. C+ 45.5 IshEsgAd 1.1 USXF 45.14 -0.09 -36 60 99 .. .. 70 .. B- 64.9 IshMsIsrae 1.3 EIS 63.94 -0.43 -91 3 99 .. .. 51 .. B- 105 iShSCVal 1.5 IJS 99.6 -1.60 -63 209 .. k
.. .. 66 .. B+ NH InvUltD 4.0 RDIV 44.63 -0.42 +61 74 .. .. .. 70 .. B 69.3 IshEsgAdv 2.1 DMXF 68.53 -0.10 +17 36 .. .. .. 77 .. B+ 37.9 IshMsIt 3.1 EWI 37.39 -0.08 +90 648 99 .. .. 17 .. D- 20.0 iShGCln 1.8 ICLN 13.69 -0.05 -33 2.5 .. k
.. .. 13 .. D+ 79.1 InvSolar .1 TAN 44.03 -0.36 -54 569 99 o .. .. 63 .. C+ 80.1 IshEsgAw 2.9 ESGD 79.75 -0.14 -15 272 99 .. .. 76 .. A- NH IS MscJap 1.8 EWJ 71.82 -0.01 -38 5.6 99 .. .. 65 .. B+ 84.4 iSGTmb 1.6 WOOD 83.58 -0.31 -49 5 .. k
.. .. 94 .. A- 16.7 InvcoGxyCr 2.8 SATO 13.93 -0.49 -77 5 .. k .. .. 66 .. A- 39.9 IshEsgAwU 1.2 ESML 39.31 -0.41 -44 85 99 .. .. 80 .. A NH IsMsJap 2.9 EWJV 33.45 +0.14 +35 128 99 .. .. 19 .. E 45.7 IsSlf-DrvE 2.5 IDRV 31.39 -0.35 -43 38 .. k
45 23 80 C D 18.0 Investar 2.5 ISTR 16.22 ... -57 11 8 k .. .. 66 .. B- 34.0 IshEsgAw 2.1 EAOA 33.95 -0.02 -88 0.4 .. k .. .. 55 .. B- 34.9 IshrKuwai 2.1 KWT 33.51 -0.18 -81 1 99 .. .. 81 .. B 90.8 iShMCGth 1.0 IJK 90.15 -0.47 +124 653 .. k
.. .. 20 .. D- 4.5 InvcorCr 15 ICMB 3.12 +0.01 -78 7 5 .. .. 33 .. C 48.6 IshEsgAwUs 3.4 EAGG 46.98 +0.13 -53 141 99 .. .. 56 .. B- 69.7 IshMsMe 2.2 EWW 67.48 -0.15 -11 2.0 99 o .. .. 64 .. D+ NH IshUsInfra 1.8 IFRA 42.37 -0.18 -49 165 99
24 2 50 .. B- 11.3 InvscEuAqCpI IVCB 11.25 -0.01 -99 1 99 .. .. 59 .. B+ 30.3 IshEsgAw 2.3 EAOR 30.31 +0.01 +93 3 .. k .. .. 28 .. C 51.3 IshrsMs 3.2 ENZL 45.41 +0.31 -69 6 99 2 21 3 E E 2.1 Ispecimen ISPC 0.24 -0.04 +344 235 ..
72 83 54 B B 36.5 Invitatn 3.2 INVH 34.59 -0.51 +1 3.5 23 .. .. 36 .. B 23.4 IsEsgAwU 4.0 SUSC 22.95 +0.07 -55 159 99 .. .. 43 .. B 24.6 IshMsNo 5.2 ENOR 23.50 -0.04 -90 1 99 10 14 9 C C+ 19.8 IspireTech ISPR 5.81 -2.31 +999 1.4 ..
68 33 98 .. D- 5.2 Invivyd IVVD 4.36 +1.27 +169 1.9 .. e .. .. 46 .. B- 33.7 IshEsgAwr 2.6 ESGE 32.19 -0.24 -29 675 99 .. .. 84 .. B+ 39.7 IshMsPer 3.6 EPU 39.37 -0.18 -74 6 99 .. .. 54 .. B+ 63.4 iSEafeSC 2.9 SCZ 62.95 -0.30 +9 1.4 .. k
25 59 11 D B+ 16.4 InvoBiosci INVO 1.13 +0.03 -65 9 .. k .. .. 78 .. B 115 IshEsgAw 1.3 ESGU 114.6 -0.24 -51 507 99 .. .. 54 .. B 28.1 iSHMsPh 1.9 EPHE 27.24 -0.46 -55 51 .. 51 81 47 .. D+ 11.5 IsraelAcq ISRL 10.81 -0.02 +18 34 36 k
.. .. 71 .. B- 50.9 Inv500EwC 1.0 RSPD 50.29 -0.54 -12 44 .. k .. .. 36 .. C- 47.6 IshEsgMsEm 2.9 LDEM 43.58 -0.52 -63 1 99 .. .. 83 .. C- 24.0 IshMsPo 2.8 EPOL 23.11 -0.35 -39 107 99 .. .. 38 .. B 45.0 iSPacxJ 4.2 EPP 42.51 -0.39 -58 158 99
.. .. 73 .. B+ NH InvSp500Va 2.1 SPVM 55.20 -0.16 -25 2 .. k .. .. 67 .. A 26.5 IshEsgUs 1.6 ESMV 26.33 -0.09 -98 0.3 99 .. .. 43 .. D 19.6 IshMsQata 3.9 QAT 18.04 -0.05 -88 3 .. 51 78 12 B D- 23.4 Issuer Di .0 ISDR 12.86 +0.87 +7 18 10
.. .. 37 .. E 25.8 InvsAaaC 8.0 ICLO 25.56 -0.01 +188 79 .. k .. .. 80 .. B+ 40.4 IsEsgScrn 1.1 XVV 40.20 -0.02 +3 22 .. k .. .. 56 .. B- 68.2 IshMsSK 2.5 EWY 67.05 -0.48 -39 2.2 99 o 21 64 6 D B 1.1 Isun ISUN 0.20 +0.01 -50 236 .. k
.. .. 87 .. A 48.9 InvAi&Nx .0 IGPT 45.14 +0.07 +10 74 .. k .. .. 73 .. B- 40.7 IsEsgScrn 1.2 XJH 40.35 -0.34 -56 14 .. k .. .. 68 .. B 45.0 IshMsSa 2.3 KSA 44.87 -0.02 -45 286 99 6 3 13 E B- 0.7 IT Tech Packg ITP 0.28 +0.01 -73 15 .. k
.. .. 77 .. B+ NH InvBbgMv 1.5 BMVP 45.00 -0.16 +41 2 .. k .. .. 62 .. C- 39.3 IsEsgScrn .7 XJR 38.34 -0.35 -47 4 .. k .. .. 32 .. A- 20.3 IshMsSng 6.6 EWS 18.34 -0.12 -4 473 99 93 77 76 A B- 7.3 ItauUni 5.6 ITUB 6.75 -0.12 -44 9.9 9
.. .. 71 .. A- 78.9 InvBbgPri 1.5 POWA 78.43 -0.36 -47 5 99 .. .. 36 .. C+ 43.9 IshEsgAd 3.2 EUSB 42.75 +0.21 +6 42 99 .. .. 65 .. B 31.9 IshMsSpai 2.6 EWP 31.76 +0.16 -71 108 99 42 6 25 D B+ 18.2 IteosThera ITOS 11.19 -0.21 -52 128 ..
.. .. 44 .. D- 27.2 InvscBs31H 6.2 BSJV 26.23 +0.01 -71 5 99 .. .. 40 .. B 24.6 IsEsgAwar1 2.9 SUSB 24.49 +0.03 +3 128 99 .. .. 71 .. B- 41.6 IshMsSwed 2.3 EWD 40.68 -0.40 -2 319 99 64 81 51 D B- 5.5 Iteris ITI 4.88 -0.07 -47 69 81
.. .. 37 .. C- 26.1 InvscBs32M 3.2 BSMW 25.65 +0.11 -81 3 .. .. .. 63 .. B 55.8 IS Europ 2.6 IEV 55.34 -0.14 -50 163 .. k .. .. 56 .. B 50.2 IshMsTa 3.7 EWT 48.68 -0.02 -52 1.6 99 56 4 94 .. B- 2.5 IterumThera ITRM 1.60 +0.02 -85 115 .. k
.. .. 44 .. C- 23.3 InvscBs33 4.2 BSCX 20.86 +0.09 +374 369 99 .. .. 83 .. A+ 50.1 IshEvlUsD 1.0 IEDI 49.44 -0.53 -31 14 .. k .. .. 21 .. B- 74.0 IshMsThai 3.2 THD 58.98 -0.53 -64 19 99 o 87 83 91 B D+ 96.7 Itron ITRI 89.43 -0.69 -47 229 26 o
.. .. 47 .. B- 27.6 InvscBs33M 3.5 BSSX 26.31 +0.06 -57 5 99 .. .. 88 .. B 72.0 IshEvolUs .7 IETC 71.33 -0.03 +20 42 .. k .. .. 71 .. A- 90.5 IsMsUsa 1.4 EUSA 89.72 -0.57 -73 15 .. 96 83 90 A A- 135 ITT 1.0 rITT 132.9 -1.45 -31 246 25 o
.. .. 29 .. D- 30.5 InvEw30YrT 3.0 GOVI 27.97 +0.19 -77 43 99 .. .. 89 .. A- 88.5 IsExTch .2 IGM 87.02 +0.30 -24 158 .. k .. .. 43 .. B- 15.7 IshMsUa 3.2 UAE 14.97 +0.02 -84 4 .. 94 86 63 A A 31.0 Ituran 3.3 ITRN 28.26 -0.38 -35 39 11
.. .. 91 .. A 73.6 InvsGalaxBitcn BTCO 63.98 -1.32 -6 708 99 .. .. 82 .. C+ 88.8 IsExTch .0 IGV 85.99 -0.57 -48 1.6 ..ko .. .. 51 .. B- 34.1 iShrsUK 4.0 EWU 33.90 +0.02 +35 2.7 99 16 19 13 D B 16.8 InvanhoeElec IE 8.79 -0.05 -23 372 ..
.. .. 44 .. B+ 30.4 InvsNasFut .6 QQQS 26.57 -0.40 -77 1 99 .. .. 59 .. B 61.5 IS Expo .4 XT 59.46 -0.39 -3 103 .. k .. .. 52 .. B+ 35.0 IsMsUkSm 2.9 EWUS 34.49 -0.25 +15 8 99 41 25 31 D B+ 1.9 IvedaSols IVDA 0.82 -0.04 -65 61 .. k
.. .. 80 .. D- 29.2 InvNasFree .4 QOWZ 29.06 -0.03 +999 20 99 .. .. 52 .. B NH ISFallAng 5.4 FALN 26.81 -0.01 -73 218 .. k .. .. 66 .. B- 83.2 IshUsaM 1.8 USMV 82.69 -0.21 -37 2.0 ..ko 27 3 26 E B+ 3.3 Izea Wrldwde IZEA 2.15 +0.05 +30 66 .. k
.. .. 73 .. B 95.9 InvNxtGen .6 KNCT 93.10 -0.63 -69 0.4 .. k .. .. 88 .. B 48.0 IshFctrU .6 STLG 47.90 +0.09 +179 72 99 .. .. 87 .. D- 190 IshUsaMt 1.1 MTUM 188.6 -0.01 -43 452 .. k
.. .. 85 .. D 44.9 InvNxGnM 2.0 GGME 43.85 -0.09 -60 1 .. k .. .. 35 .. B- 51.1 IS Fltng 5.8 FLOT 51.02 +0.01 +10 1.1 .. k .. .. 83 .. A- 166 IshUsaQl 1.1 QUAL 164.6 -0.86 -56 910 .. k –J–
.. .. 54 .. C 30.3 Inv500Ew 1.0 RSPC 29.37 -0.27 -64 7 .. k .. .. 75 .. B 62.0 IsFocVal 2.3 FOVL 61.51 -0.46 -27 1 .. k .. .. 54 .. C- 37.1 IshUsaScm 1.6 SMMV 36.73 -0.23 -5 58 99 .. .. 87 .. A+ 71.3 JpmActGr .1 JGRO 70.94 +0.08 -21 114 .. k
.. .. 39 .. B- 35.4 Inv500EwC 2.7 RSPS 32.32 -0.10 -50 40 .. k .. .. 55 .. B 25.5 IsGenoI 1.0 IDNA 23.90 -0.32 -29 32 .. k .. .. 71 .. B+ 141 IshUsaS 1.4 SIZE 140.2 -0.90 -19 13 .. k .. .. 67 .. A NH JpmActv 1.6 JAVA 58.97 -0.27 -2 130 .. k
.. .. 77 .. A- NH Inv500EwF 2.0 RSPF 62.58 -0.67 -56 10 .. k .. .. 81 .. B- 84.7 IsGlobCom .8 IXP 84.48 +0.37 -60 5 .. k .. .. 68 .. B 107 IshUsaVa 2.5 VLUE 106.1 -0.50 -30 267 .. k .. .. 79 .. A- NH JpmAleria 6.0 AMJ 28.20 -0.17 +16 468 .. k
.. .. 58 .. A- 31.8 Inv500EwHl .6 RSPH 31.39 -0.08 -36 63 .. k .. .. 79 .. B+ 89.8 IS Glob10 1.3 IOO 89.46 +0.28 -32 117 .. k .. .. 74 .. B 145 IS MscWl 1.6 URTH 144.4 -0.27 -69 67 .. .. .. 52 .. B NH JpmEqPr 7.6 JEPI 57.46 -0.16 -22 2.8 .. k
.. .. 79 .. B NH Inv500EwI 1.0 RSPN 47.23 -0.28 +84 148 .. k .. .. 63 .. B+ 168 IS GlobCns .9 RXI 167.0 -1.40 -64 3 .. k .. .. 80 .. A 39.3 IshIntMt 2.0 IMTM 39.21 -0.03 -20 152 .. k .. .. 37 .. B- 46.1 JpmIncom 5.8 JPIE 45.50 +0.06 -25 135 99
.. .. 63 .. C+ 35.8 Inv500EwM 1.9 RSPM 35.44 -0.36 -30 25 .. k .. .. 39 .. D 64.7 IS GlobCns 2.9 KXI 60.37 -0.21 -53 27 .. k .. .. 67 .. A- 71.6 iShMstMV 2.1 IMCV 71.13 -0.36 -56 13 .. k .. .. 64 .. B- 63.6 JpmIntl 1.6 JIG 63.00 -0.30 -87 1 .. k
.. .. 49 .. B- 34.0 Inv500EwR 3.0 RSPR 32.15 -0.38 +12 15 .. k .. .. 63 .. B+ 42.4 IS Glob 3.2 IXC 42.17 -0.09 -63 258 .. k .. .. 73 .. A+ 72.2 IS Mstar 1.5 IMCB 71.71 -0.40 -26 15 .. k .. .. 67 .. B 62.8 JpmIntRs 2.5 JIRE 62.47 -0.19 -72 114 .. k
.. .. 79 .. C+ 36.0 Inv500Ew .5 RSPT 34.98 -0.09 -31 411 .. k .. .. 77 .. B- 86.5 IS GlobF 2.4 IXG 85.40 -0.88 -48 5 .. k .. .. 76 .. C+ 70.7 iShMstMG .8 IMCG 69.90 -0.44 -4 170 .. k .. .. 74 .. B+ 58.0 JpmMkEx 1.2 JMEE 57.46 -0.25 -50 41 .. k
.. .. 39 .. E 58.8 Inv500EwU 2.9 RSPU 55.00 +0.02 -57 19 .. k .. .. 60 .. C+ 93.3 IS GlobH 1.3 IXJ 91.98 ... -9 137 .. k .. .. 65 .. B 55.6 IS MstarSm 1.5 ISCB 54.85 -0.56 -6 7 .. k .. .. 70 .. B- 54.5 JpmNasEq 8.9 JEPQ 54.26 +0.09 -33 1.8 .. k
.. .. 58 .. A+ 28.3 Inv500HiD 3.7 DIVG 28.10 -0.14 -80 0.2 99 .. .. 76 .. B- 140 IS GlobI 1.7 EXI 139.3 -0.39 +76 23 .. k .. .. 67 .. B+ 46.6 iShMstSG .7 ISCG 45.74 -0.40 -35 29 .. k .. .. 44 .. C- 45.6 JpmRealty 3.1 JPRE 42.89 -0.53 -63 5 99
.. .. 88 .. A+ NH InvSpMd40 .8 GRPM 117.9 -0.67 +210 57 .. k .. .. 39 .. B- 49.3 IS GlobIn 3.4 IGF 46.75 -0.05 -48 202 .. k .. .. 60 .. B- 60.3 iShMstSV 2.1 ISCV 59.34 -0.83 -58 6 .. k .. .. 37 .. B- 46.8 JpmShDurC 4.2 JSCP 46.44 +0.05 -70 29 99
.. .. 37 .. B- 25.1 InvsShD 5.7 ISDB 24.81 +0.00 -93 0.3 .. k .. .. 56 .. A+ 89.0 IS GlobMat 2.9 MXI 88.21 -0.68 -61 5 .. k .. .. 65 .. A- 44.2 IS NA Na 2.6 IGE 43.89 -0.19 -44 60 .. k .. .. 36 .. D- 50.9 JpmUltShMu 3.2 JMST 50.73 ... -25 243 99
.. .. 33 .. C+ 106 InvShrTrmT 4.8 TBLL 105.4 +0.03 +86 219 99 .. .. 43 .. B- 24.7 IS GlobRei 3.3 REET 23.21 -0.23 +6 750 .. k .. .. 35 .. C 108 IshNatlMu 2.7 MUB 107.9 +0.15 -37 2.1 99 o .. .. 36 .. C 50.6 JpmBtBldDv 4.3 BBAX 47.81 -0.39 -50 170 .. k
55 36 51 D B+ 171 InvstrT 1.2 ITIC 157.9 -1.12 -27 2 13 .. .. 84 .. B 76.3 IS GlobTec .5 IXN 75.60 +0.17 -76 89 .. k .. .. 39 .. C+ 54.3 IS NyAmt 2.4 NYF 53.89 +0.15 -24 45 99 .. .. 75 .. B- 91.8 JpmBetaUs 1.2 BBMC 90.79 -0.79 +48 72 .. k
29 60 18 .. B+ 11.1 Ioneer IONR 4.65 +0.12 -4 14 .. k .. .. 32 .. D 63.1 IS GlobUt 3.6 JXI 57.96 +0.34 -38 7 .. k .. .. 51 .. B+ NH IshPfdIn 6.3 PFF 32.42 -0.12 -27 3.3 ..ko .. .. 59 .. B 62.8 JpmBetaUs 1.6 BBSC 61.30 -0.90 -89 12 .. k
.. .. 33 .. C+ 22.2 IonicInflP 5.8 CPII 19.64 +0.01 -97 0.1 .. k .. .. 30 .. B- 45.1 IshGnma 3.6 GNMA 43.36 +0.10 +999 1.0 .. k .. .. 35 .. D- 48.3 IS Cor1- 3.1 ISTB 47.44 +0.06 -35 346 .. k .. .. 39 .. C- 49.3 JpmIntB 4.4 JPIB 47.55 -0.10 +14 46 99
49 34 34 D C- 54.4 IonisPhrm IONS 42.72 -0.03 -38 752 .. o .. .. 58 .. A- 41.7 IsharesGoldTr IAU 40.93 -0.33 -7 5.0 .. k .. .. 30 .. D 54.6 IS Cor10Y 4.6 ILTB 50.90 +0.29 -55 76 99 41 81 20 B E 177 J&JSnac 2.1 JJSF 142.0 -0.94 -58 42 30
33 3 37 D D+ 21.6 Ionq IONQ 9.39 -0.03 -58 3.1 .. .. .. 36 .. B+ 62.0 IshGoldS 12 IAUF 57.00 -0.48 -64 3 .. k .. .. 33 .. B 44.3 IsCore5- 4.2 IMTB 42.86 +0.14 -57 6 99 41 73 1 A .. 30.0 J-Long .0 JL 1.21 -0.17 -44 1.2 6 k
83 44 98 E B+ 18.3 IovanceBio IOVA 15.02 -0.34 -65 3.7 .. .. .. 62 .. B+ 22.0 IshGoldTrMicro IAUM 21.60 -0.17 -6 517 .. k .. .. 68 .. B- 57.8 IS CorD 2.3 DGRO 57.32 -0.27 -10 1.4 .. k 57 63 48 C B- 219 J.B. Hu .9 JBHT 194.8 -3.06 -37 518 27ko
.. .. 32 .. C- 33.2 IpBlmCmdIdx DJP 30.85 -0.23 -39 82 .. k .. .. 32 .. B+ 106 IS Gov/Crd 3.3 GBF 103.6 +0.41 -86 5 99 .. .. 63 .. B- 74.4 IS CrMsc 3.0 IEFA 73.97 -0.20 0 8.6 ..ko 73 62 83 .. B+ 32.3 J.Jill .0 JILL 30.09 +0.83 +22 105 9
.. .. 12 .. B- 38.2 IpSersBCarbon GRN 23.77 +0.81 +268 16 .. k .. .. 39 .. C+ 29.8 IshGsciCo 4.9 COMT 26.62 -0.09 -46 89 .. k .. .. 52 .. C 52.3 IsCrMEm 2.8 IEMG 51.33 -0.32 +18 13 99 o 80 89 82 C C 156 Jabil .2 JBL 131.2 +1.98 -22 1.1 15 o
.. .. 15 .. C- 25.0 IpSrBlomSpVxMd VXZ 13.82 +0.07 -12 21 99 .. .. 49 .. D- 47.0 IshHiYld 6.9 HYDB 46.70 -0.03 -67 98 99 .. .. 63 .. B 58.0 IS CorMs 3.0 IEUR 57.53 -0.11 -68 302 .. k 88 91 55 A B- 178 JackHen 1.3 JKHY 169.0 -2.91 -37 281 32 o
.. .. 7 .. B+ 55.5 IpSrBlomSpVx VXX 13.13 +0.06 -28 9.2 .. k .. .. 28 .. B- 36.7 IshHiYlCp 15 HYGW 33.55 -0.02 -23 21 .. .. .. 66 .. B+ 63.9 IS CorMsP 3.0 IPAC 63.52 -0.10 -65 49 .. k 39 66 16 .. C- 99 JackInB 2.6 JACK 67.30 -1.21 -8 343 11 o
61 43 97 .. B 18.6 IperionxLtd IPX 14.99 +0.24 -24 36 .. k .. .. 29 .. B- 24.2 IshIbdD 3.6 IBTM 22.63 +0.10 +89 84 .. k .. .. 63 .. B+ 67.3 IshCorMsI 2.9 IDEV 66.85 -0.19 -37 469 .. k 78 21 95 C A- 67.0 Jackson 4.4 JXN 64.07 -1.90 -63 362 4
23 40 15 C D+ 141 IPGPhoton IPGP 90.00 -1.02 -49 178 19 o .. .. 44 .. B- 25.8 IshBdsOct2 3.8 IBIF 25.65 +0.07 -77 1 99 .. .. 77 .. C+ 526 IS CorS 1.3 IVV 523.9 -0.70 -38 3.5 ..ko .. .. 82 .. D+ 11.3 JacobFrw .0 JFWD 10.72 -0.05 0 0.7 99
30 56 14 E C- 1.5 iPower IPW 0.51 ... -7 14 .. .. .. 41 .. B- 26.0 IshBdsOct3 3.1 IBIG 25.67 +0.09 -85 0.9 99 .. .. 58 .. B 110 IS CorS 1.3 IJR 107.8 -1.38 -17 3.7 ..ko 91 92 82 B B- 152 JacobsSol .8 J 150.0 -1.39 -40 417 19
.. .. 57 .. C+ 34.2 Iq500 Intl 3.8 IQIN 34.09 -0.07 -81 4 .. k .. .. 41 .. C+ 25.9 IshBdsOct3 2.8 IBIH 25.71 +0.11 -75 1 99 .. .. 77 .. B+ 115 IS CorS 1.3 ITOT 114.7 -0.32 +45 2.0 ..ko 13 70 2 E D+ 1.3 JaguarHlth JAGX 0.07 -0.01 +16 51 .. k
.. .. 66 .. D+ 30.5 IqCanEsgIn 2.7 IQSI 29.79 -0.08 -70 8 .. k .. .. 41 .. B- 25.9 IshBdsOct3 4.4 IBII 25.60 +0.12 -96 0.2 99 .. .. 82 .. B 118 IsCoreSp .9 IUSG 117.9 +0.17 -46 280 .. k 43 56 58 C C 36.8 JakksPacif JAKK 23.32 -0.77 -30 83 5
.. .. 70 .. A 32.1 IqCandEsg 1.0 IQSM 31.81 -0.23 -92 0.9 .. .. .. 41 .. B- 26.0 IshBdsOct3 2.4 IBIJ 25.72 +0.12 -71 1 99 .. .. 71 .. B+ 89.6 IsCoreSpU 1.8 IUSV 88.82 -0.54 -32 433 .. k 97 94 91 A C 42.0 JamesHa .0 JHX 39.49 -0.59 -50 24 25
.. .. 73 .. B 44.5 IqCndrium 1.1 IQSU 44.16 -0.15 -89 2 .. k .. .. 36 .. E 23.8 IsIb24Tr 6.8 IBHD 23.25 -0.02 -8 145 .. k .. .. 33 .. C 46.6 IS CorTotU 3.6 IUSB 45.52 +0.13 -46 2.2 .. k 32 26 10 B D+ 22.2 James R 2.3 JRVR 8.68 +0.23 +3 1.5 6 o
.. .. 42 .. A- 20.7 IqCbrNxGnR 2.8 ROOF 19.39 -0.16 -91 0.8 .. k .. .. 43 .. B- 23.5 IshIb25Tr 7.1 IBHE 23.38 -0.03 -29 114 .. k .. .. 49 .. D- 55.4 IsCorUs 3.2 USRT 52.54 -0.76 +12 259 99 71 99 29 B D+ 22.9 Jamf JAMF 17.77 -0.48 -8 382 57
.. .. 63 .. D+ 37.0 IQ ChaikUs 1.4 CSML 36.52 -0.48 -36 5 .. k .. .. 40 .. D+ 23.4 IsIbnd26 7.3 IBHF 23.04 -0.02 -50 66 .. k .. .. 35 .. B+ 76.3 IshResi 3.0 REZ 70.31 -0.85 -45 26 .. k 66 30 99 .. A+ 3.2 Janone JAN 2.59 -0.10 -66 115 10 k
.. .. 70 .. D- 25.7 IqEngendrE 1.3 EQUL 25.58 -0.16 +417 3 .. k .. .. 40 .. E 24.2 IshIbnd20 6.8 IBHG 22.21 -0.04 -30 21 .. k .. .. 57 .. C 35.4 IsRoboAr .9 IRBO 34.46 -0.11 -11 129 .. k 12 12 30 E C 5.5 Janover JNVR 1.45 +0.17 -32 9 .. k
.. .. 70 .. B+ NH IqIntlEqC 1.9 HFXI 26.79 -0.01 -47 56 .. k .. .. 36 .. D- 24.1 IsIbDec 4.3 IBTE 23.92 -0.01 -21 584 .. k .. .. 69 .. B- 124 iSRMCV 1.7 IWS 122.9 -0.97 -26 398 ..ko .. .. 31 .. D+ 47.2 JanHndMtg- 4.7 JMBS 45.08 +0.14 -25 323 .. k
.. .. 57 .. B+ 30.2 IqHlthHrt 1.1 HART 29.68 -0.11 -33 0.4 .. k .. .. 39 .. B+ NH IsBondD 3.1 IBDP 25.04 +0.02 -36 351 .. k .. .. 83 .. C+ 340 iShaR10 .5 IWF 339.0 +0.30 -43 788 ..ko .. .. 39 .. B+ 48.6 JanHndShr 4.2 VNLA 48.50 +0.06 -29 209 .. k

.. .. 63 .. B- 60.5 JanSmCp .5 JSML 59.69 -0.51 -75 5 .. k 37 30 50 .. B+ 11.2 KhoslaVentrAq KVSA 10.74 ... 0 6 71 k 95 98 83 B B- 15.7 }Legalzoom
LZ 13.15 -0.06 -36 854 31 32 12 25 D B 4.0 Lyell Immuno LYEL 1.92 -0.12 -50 476 ..
.. .. 71 .. A- 70.1 JanSmMd .4 JSMD 69.35 -0.53 -63 9 .. k 57 26 91 E B+ 10.7 Kidpik PIK 4.07 -0.44 -90 112 .. k 47 34 31 D D 77.3 LegendBiotech LEGN 58.14 -0.10 -14 875 .. 93 81 96 B A 20.8 }Lyft A LYFT 20.16 -0.12 -26 14 31
80 77 76 C B NH JanusHn 4.8 JHG 32.50 +0.21 +63 1.9 12 56 66 56 C C+ 43.4 Kilroy 6.0 KRC 35.76 -1.73 -13 1.0 7 o 19 26 10 C E 33.5 LegetPl 9 LEG 18.78 -0.15 -17 1.4 13 o 66 69 61 C B 102 Lyondellba 5.0 LYB 101.0 -0.27 -43 1.2 11 o
.. .. 40 .. D 51.4 JanHndrs 6.2 JAAA 50.67 +0.02 -10 1.3 .. k 45 60 30 B C 22.8 KimcoRl 5.0 KIM 19.09 -0.64 +31 7.2 12 o 93 91 90 B A- 130 Leidos H 1.2 LDOS 129.1 -0.01 -29 608 17 o 90 50 96 D A- NH LyraThera LYRA 6.24 +0.17 +129 613 ..
.. .. 50 .. A NH JanusHend 8.0 JBBB 48.76 +0.14 +212 380 .. k 48 74 15 B B- 31.4 Kimball Elec KE 20.75 -0.31 -40 82 9 24 62 10 E C- 9.8 Leju Holdings LEJU 1.25 -0.02 -87 3 .. k 10 1 4 E D 57.5 LytusTechs LYT 4.35 -0.62 -89 226 1 k
.. .. 44 .. B 51.9 JanHndrS 5.2 JSI 51.58 +0.06 +338 195 99 44 9 46 B B- 17.1 Kimbell 10 KRP 15.55 -0.09 -45 195 18 88 94 73 A D 74.6 LeMaitr 1.0 LMAT 66.44 -0.90 -40 74 48
91 80 90 A B- 15.9 Janus Intl rJBI 15.00 ... -31 1.0 15 54 65 31 A C+ 147 KimbrlyC 3.9 KMB 124.9 +0.12 -35 1.4 19 o 65 47 59 D B+ 24.8 Lemonade LMND 16.13 -0.23 -58 848 .. –M–
77 48 99 E B+ 58.7 JanuxThera JANX 39.53 -0.32 -72 244 .. 54 56 53 C C 18.3 KindrMr 6.3 KMI 18.06 -0.05 -33 10 16ko 29 10 61 .. B 10.9 Lendingclub LC 8.46 -0.09 -36 974 23 20 17 36 .. D+ 215 MSG Spo .0 MSGS 182.3 -1.61 -39 86 99
.. .. 62 .. C- 8.0 JpnSmCap 3.3 JOF 7.99 +0.08 -70 13 99 24 65 2 D E 5.4 Kineta .0 KA 0.65 +0.06 -20 94 .. 69 40 96 D B- 44.5 Lendingtree TREE 41.32 -2.02 -58 137 18 o 63 48 69 B B 148 M&TBank 3.7 MTB 142.2 -3.70 -32 901 9ko
94 56 99 .. A+ 30.3 JasperThera JSPR 29.23 -0.44 -62 56 .. 62 41 70 .. B+ NH KinetikA 8.1 KNTK 37.09 -0.78 +95 1.1 16 48 11 45 D B+ 9.4 Lendway LDWY 5.78 -0.36 -66 5 .. k 98 99 98 B D+ 45.6 M-tron Inds MPTI 40.08 -1.16 -51 31 36 k
10 21 6 C D+ 10.0 JayudGlbLogstc JYD 0.99 ... -98 1 7k 30 53 12 E B+ 10.1 KingsoftCloud KC 3.28 -0.35 +56 2.2 .. 97 93 89 B B 167 Lennar 1.2 rLEN 166.6 +1.24 -34 1.4 11 o 49 71 25 B D- 11.9 Macatwa 3.7 MCBC 9.62 -0.15 -51 32 7
63 80 27 A B 147 JazzPharm JAZZ 121.8 -2.29 +11 692 6 o 71 50 98 D B 4.3 Kingsto .0 KINS 3.90 +0.03 +52 33 .. k 97 93 90 B B 152 LennarB 1.3 rLENB 148.6 +0.06 -2 44 10 63 45 92 D B+ 17.7 Macerich 4.0 MAC 17.00 -0.24 -36 1.4 9 o
61 80 61 E B 18.2 JpgSmth 4.3 JBGS 16.44 -0.47 -43 645 11 51 39 30 A C- 9.5 Kingsway KFS 8.40 -0.08 +41 39 8 96 96 92 A D- 501 Lennox .9 LII 493.9 -5.41 -25 218 27 o 44 14 60 B B 20.1 MachNatR 20 MNR 18.57 -0.34 +51 194 .. k
63 91 17 C B 45.2 JD.com A 2.8 JD 26.50 -0.55 -18 14 8 o 84 39 87 C B- 22.1 KiniksaPhrmA KNSA 19.97 +0.17 -2 351 99 47 25 75 E E 5.3 Lensar LNSR 3.51 -0.14 +150 101 .. k .. .. 29 .. A- 8.6 MacQFst 10 MFD 7.52 -0.10 -71 13 ..
11 2 9 C D+ 2.5 JeCleantech JCSE 0.72 -0.01 -90 2 .. k 49 27 57 .. B+ 7.2 KinnateBio KNTE 2.65 ... +436 1.8 .. k 46 56 26 .. C 29.8 LENZ .0 LENZ 16.20 -6.05 +57 67 .. s 56 9 98 E B- 21.9 MacroGnics MGNX 14.48 -0.91 -47 838 .. o
63 37 87 D B NH Jefferies 2.6 JEF 45.32 -0.54 -3 892 41 k 75 91 60 B B 6.3 KinrsGo 2.1 KGC 5.65 -0.07 -25 10 12 o 96 91 89 C B+ 24.0 LeonardoDrs DRS 21.89 -0.41 -46 354 29 o 94 87 87 C B+ 22.1 Macys 3.4 M 20.25 -0.54 -26 6.6 5 o
3 3 1 E E 11.1 Jeffs’ Brands JFBR 0.40 +0.03 +272 887 .. k 99 99 94 A B 548 Kinsale .1 KNSL 522.7 +3.57 -28 126 41 66 76 39 C B- 4.9 LesakaTech rLSAK 3.74 +0.06 -62 5 .. .. .. 38 .. B 20.8 MadAggBon 4.5 MAGG 20.38 +0.04 -93 0.8 99
89 83 89 C B- NH Jeld-Wen JELD 20.54 +0.34 +4 474 12 22 61 2 .. E 6.0 KintaraThera KTRA 0.09 -0.00 -76 3.0 .. 15 23 33 .. B- 11.7 Leslies LESL 7.22 -0.31 -40 1.7 34 .. .. 55 .. C- NH MadisonDiv 2.6 DIVL 20.93 +0.01 -99 0.1 99
15 9 17 E D- 4.9 JerashH 6.7 JRSH 2.98 +0.04 -54 6 .. 45 70 20 .. B 5.3 KioraPhrma KPRX 0.60 +0.02 -97 72 .. e .. .. 61 .. B 33.7 LeutholdC 1.5 LCR 33.62 -0.04 -81 2 .. k 62 33 81 E B- 40.8 MadisonSqGrdn MSGE 38.51 -0.43 -63 201 25
1 6 2 D E 17.5 Jet.AI JTAI 0.86 +0.01 -89 312 .. k 91 80 81 B B NH Kirby KEX 92.89 +1.56 +48 532 24 .. .. 74 .. B 30.5 Level4L .5 LGRO 30.29 -0.12 -76 2 99 .. .. 32 .. B- 8.6 MadsnCov 9 MCN 7.27 -0.03 -56 22 99 k
52 6 79 D B+ 9.5 Jetblue JBLU 7.08 -0.20 -67 6.2 .. o 42 43 29 E C+ 3.9 Kirklands KIRK 2.54 -0.03 +168 394 .. o 91 72 83 C A 19.0 Levi Strau 2.6 LEVI 18.66 -0.33 +10 2.1 16 k 59 16 74 .. B 322 MadrigalPhrm MDGL 248.2 -7.07 -16 530 .. o
65 81 53 D C 6.4 JwttCmr JCTCF 5.38 -0.04 -63 2 14 k 38 59 29 C D+ 24.3 KiteRea 4.7 KRG 20.94 -0.34 -12 1.8 10 72 53 99 E A 6.9 LexariaBiosci LEXX 3.47 +0.03 -67 186 .. k 51 98 17 .. B 14.4 MAGSlv gn MAG 9.19 -0.07 +1 671 19 o
96 81 95 B B 48.8 }JFrog FROG 44.09 -0.22 -61 597 86 92 83 95 C B 103 KKR & Co .7 KKR 100.8 -0.88 -36 2.4 24 o 65 23 84 E B 22.3 LexeoThera LXEO 14.50 -0.52 -43 69 .. 2 1 8 D D+ 5.9 MagicEm .0 MEGL 0.68 +0.01 -83 60 30 k
15 3 18 E B- 5.4 JianzhiEduTech JZ 2.18 +0.06 -91 2 .. k .. .. 70 .. B 13.6 KKR IncO 10 KIO 13.35 +0.05 -7 126 .. k 71 11 93 D A+ 3.8 LexiPhrm LXRX 2.26 -0.15 -38 3.2 .. o 69 73 51 C A- 14.8 MagicSo 5.4 MGIC 12.04 -0.01 +87 114 12 o
98 93 95 A A- 8.2 }Jiayin G 10 JFIN 7.40 -0.08 -32 59 1 k 46 78 16 B D+ 14.1 KKR RealEs 9 KREF 10.14 -0.10 -43 397 5 34 46 22 B D+ 3.0 Lexinfinte 5.3 LX 1.88 -0.03 -11 1.0 1 50 65 34 B B- 65.3 Magna I 3.5 MGA 54.82 -1.04 -47 696 10 o
62 31 99 A C- 25.5 JinMedical ZJYL 3.07 -0.16 -17 500 76 k 92 78 93 B C- 729 KLA Corp .8 KLAC 710.6 -2.57 -61 400 31 o 36 57 23 C C+ 10.8 Lexngton 5.8 LXP 8.95 -0.19 -20 2.0 12 10 24 9 E C 11.7 Magnachip rMX 5.56 -0.08 -54 224 .. o
31 78 8 B D 51.7 JinkoSo 6.6 JKS 22.43 -1.23 +78 1.6 2 o 53 81 17 C D- 39.5 Klaviyo KVYO 26.03 -0.91 -61 528 66 32 76 14 E C 6.7 LGDispl .0 LPL 4.12 -0.09 -31 266 .. 81 89 66 B B- 15.7 Magnite MGNI 10.51 -0.05 -16 1.0 19
44 1 99 E A+ 6.6 Jluzi Hldgs JZXN 2.82 -0.15 -50 50 .. k 7 9 10 B E 13.4 KlxEnrgySvcs KLXE 7.27 -0.39 +31 225 5 .. .. 74 .. A- 30.0 LgQrftAi-P .6 LQAI 29.94 -0.05 -29 0.5 99 74 61 76 B B+ NH Magnolia 1.9 MGY 24.77 -0.16 -8 3.5 10
35 77 23 C E 159 JM Smuc 3.4 SJM 124.5 +0.53 -51 654 12 o 98 83 94 B B NH KnifeRiver KNF 78.97 +0.40 -39 264 24 71 84 26 B C- 141 LGI Homes LGIH 113.9 +1.14 -9 172 13 o 67 80 54 B D 12.0 MagyarB 1.3 MGYR 11.37 +0.33 -15 4 9k
1 5 2 E E 2.2 Joann .0 JOAN 0.14 -0.01 +75 2.0 .. e 23 31 25 D E 61.0 Knight-S 1.2 KNX 52.58 -0.90 0 2.1 30ko 94 77 85 D A- 6.8 LGLGroup LGL 6.28 ... -89 0.7 .. k 65 27 90 .. B+ 4.3 MaiaBiotech rMAIA 2.11 +0.17 +210 1.1 ..
25 32 22 E D- 12.0 JobyAviation JOBY 5.22 -0.04 -9 4.8 .. 19 20 16 .. C- 2.2 Knightscope KSCP 0.48 +0.01 +17 1.5 .. k .. .. 75 .. C- 31.7 LhaMktStat .1 MSTB 31.55 -0.04 -26 7 .. k 59 59 19 C B 2.6 Maiden .0 MHLD 1.86 -0.07 -55 100 .. o
56 89 34 C D+ 127 JohnSanfil .8 JBSS 106.4 -1.33 -27 46 18 22 12 23 B D 7.0 KNOT Of 1.9 KNOP 5.22 -0.11 -32 48 .. o .. .. 40 .. C- 24.6 LhaMktSta 3.5 MSVX 24.01 +0.06 -90 0.6 .. k .. .. 41 .. B- 14.7 MainBuyw 5.9 BUYW 13.59 -0.03 -59 57 ..
68 82 27 B B- 125 JohnBean .4 JBT 100.6 -0.94 -49 103 24 48 54 44 E B 1.5 KnowLabs KNW 0.68 +0.03 -77 38 .. .. .. 38 .. C+ 25.4 LhaRskMng 6.6 RMIF 25.19 -0.10 -79 0.3 99 .. .. 62 .. B- 23.3 MainInt 2.7 INTL 22.93 -0.17 +73 14 .. k
.. .. 38 .. B- 32.8 JhnHckFi 9 BTO 28.39 +0.09 +45 73 99 k 41 61 23 C C 18.5 Knowles KN 15.37 -0.20 -54 246 17 59 83 28 B D 47.3 Li Auto LI 30.50 -1.03 -36 5.7 19 .. .. 73 .. B- 51.1 MainSec .8 SECT 49.99 -0.23 -16 84 99
.. .. 39 .. B- 11.8 JH HedgE 9 HEQ 10.26 +0.02 0 43 99 k .. .. 68 .. C+ 45.0 KnwlLdrD 1.2 KLDW 44.75 -0.15 -76 1 .. k 33 40 22 D B+ 6.2 Li Cycle LICY 1.13 -0.16 +7 9.6 .. 91 87 70 A B+ 46.6 MainStC 6.3 MAIN 46.00 -0.12 -30 252 11 o
.. .. 48 .. E 13.4 JhnHkIn 6.8 JHI 13.09 -0.03 -68 10 .. k 65 9 94 C A 29.0 KodiakGa 5.6 KGS 26.93 -0.56 +8 394 99 13 29 1 .. E 5.0 LianBio .0 LIANY 0.31 -0.01 -87 146 .. k .. .. 78 .. C+ 17.8 MainThemI .0 TMAT 17.37 -0.18 -23 13 .. k
.. .. 49 .. B+ 26.1 JnHnckMf 2.8 JHEM 25.70 -0.24 -90 2 .. k 77 42 97 .. B+ 9.8 KodiakSci KOD 6.25 +0.49 +99 1.6 .. k .. .. 69 .. B+ 7.1 LbtyAllSt 9.0 USA 7.03 -0.02 -13 749 99 k 40 61 13 B B+ 26.0 MnstrtBan 2.2 MNSB 18.01 -0.38 -32 13 5 k
.. .. 63 .. B+ 34.5 JhnHanMltf 2.8 JHMD 34.39 -0.05 -55 40 .. k 59 47 67 D D- 29.7 Kohls 7.6 KSS 26.37 -1.13 -25 4.0 9 o .. .. 48 .. B+ 5.7 LbtyAllS 7.9 ASG 5.44 -0.02 -36 217 .. k 20 23 5 E C 6.7 MainzBiomed MYNZ 1.03 -0.02 -84 15 .. k
.. .. 76 .. A- 64.6 JhMltfc 1.3 JHML 64.19 -0.20 -51 18 .. k 24 11 19 B D 5.0 KolibriGlbEnrg KGEI 3.31 -0.02 -8 7 6k 35 85 11 B E 95.7 LibertyBrd C LBRDK 56.00 -0.94 -34 926 11 .. .. 40 .. B- 22.7 MairPwrMu 2.0 MINN 22.41 -0.04 -7 4 99
.. .. 71 .. B+ 57.0 JhMltfc 1.1 JHMM 56.46 -0.38 -38 157 .. k 35 68 31 C E 24.3 Koninkl .0 PHG 20.00 -0.37 -8 973 14 o 36 85 11 B E 95.6 Liberty .0 LBRDA 55.90 -0.82 -56 72 11 o 2 8 5 .. C- 23.0 MaisonSols MSS 1.43 +0.10 -51 126 ..
.. .. 68 .. B 38.0 JnHanMlt .9 JHSC 37.52 -0.36 -42 19 .. k 80 74 73 B C+ 64.5 KontoorB 3.5 rKTB 57.34 -2.05 -15 525 13 66 27 90 B B+ 22.2 Liberty 1.4 rLBRT 20.50 -0.36 -46 1.7 6 k 95 82 97 B A NH MakeMyTrip MMYT 68.73 +0.20 +14 924 61 o
.. .. 58 .. B+ 16.8 JohnHan 9.0 HPF 16.53 -0.13 +68 56 99 70 48 88 E B 2.8 Kopin KOPN 1.90 -0.16 -47 1.2 .. o 28 15 29 C D- 70.8 LibFormOneA FWONA 59.22 -0.44 -9 90 27 29 58 13 B C+ 62.4 MalibuBts A MBUU 40.67 -0.64 -35 178 5 o
.. .. 63 .. A- NH JohHanPfd 8.6 HPS 15.30 +0.03 -35 36 99 83 64 90 B B 58.2 Koppers .5 KOP 54.16 -0.18 -43 73 12 34 15 35 C C 78.8 LibFormOneC FWONK 67.24 -0.16 -38 717 30 93 80 93 A B 5.6 MamasCreatns MAMA 4.89 -0.01 -35 165 25
.. .. 58 .. B 13.1 JHancPre 8.4 PDT 11.75 +0.01 -29 105 .. k 13 13 22 E D 1.8 KoreGrpHldgsA KORE 0.82 +0.05 -88 9 .. k 8 22 25 E E 21.8 LibertyGblC LBTYK 17.39 -0.44 -6 1.7 .. o 84 71 86 B B+ 99 Macom Tech MTSI 98.07 -0.21 -2 501 39
.. .. 45 .. B- 11.3 JhnHnkS 3.8 JHS 11.08 +0.05 -75 10 .. 78 81 82 D A- 9.6 KoreaEle .0 KEP 8.54 -0.09 +241 325 .. o 14 20 27 D D+ 20.6 LibrtyGbA LBTYA 16.71 -0.42 -29 1.2 .. o 9 6 16 E B- 5.8 Mammoth .0 TUSK 3.71 -0.20 -28 41 ..
.. .. 61 .. B+ 5.3 JH TxAd 12 HTY 5.16 -0.02 +37 56 .. k .. .. 69 .. B+ 25.5 Korea .0 KF 25.35 -0.06 -33 13 99 k 15 22 28 E C- 21.8 LibrtyGlbB LBTYB 16.99 ... -93 0.1 .. 40 64 10 D C- 26.6 Mnchstr .0 MANU 13.81 +0.08 -53 927 .. o
.. .. 40 .. B- 21.5 JnHanckC 4.4 JHCB 21.28 +0.06 -71 7 .. k 80 69 83 C A- 69.7 Korn Fe 2.0 KFY 64.77 -0.63 -44 223 16 15 13 19 E A- 9.9 LibLatAm A LILA 6.64 -0.10 +46 591 .. 6 10 3 E D- 4.4 Mangoceuticals MGRX 0.19 -0.01 -72 371 .. k
.. .. 50 .. D+ 27.2 JnHnckDyn 3.2 JHMU 27.12 +0.06 -88 0.1 99 47 73 20 E B- 31.9 KornitDigital KRNT 18.14 -0.26 -52 266 .. 13 13 20 E B+ 9.7 LibLatAm C LILAK 6.69 -0.09 +58 2.0 .. 97 96 89 A C+ 266 ManhAsc MANH 250.8 -2.08 -3 368 66 o
.. .. 77 .. A- 13.0 JnHnckFu .2 JHAC 12.88 -0.04 -73 0.4 99 87 53 98 E B 71.7 KorroBio KRRO 65.02 +0.02 +181 65 .. k 49 1 80 .. A- 43.2 LibertyLiveA LLYVA 41.50 -0.53 -33 136 99 63 86 29 A C 5.4 MhBCap 9 LOAN 4.80 ... -38 11 10 k
.. .. 53 .. A NH JnHanPre 6.2 JHPI 22.61 +0.02 -15 6 .. k 17 34 12 E C 4.5 KoruMedical KRMD 2.10 -0.05 -9 72 .. 56 1 80 .. A+ NH LibertyLiveC LLYVK 42.92 -0.52 -20 285 99 84 81 65 B B 9.2 Manitex MNTX 6.78 -0.11 -51 32 11
.. .. 35 .. D- 22.1 JonHncTx 8.5 HTD 19.35 +0.11 +3 91 .. k 42 74 21 B C 8.3 Kosmos .0 KOS 5.81 -0.07 -24 5.8 7 o 37 22 56 C C+ 35.4 LibMedSiriusA LSXMA 28.75 -0.08 +42 2.1 12 24 31 16 C D- 19.8 Manitowoc rMTW 13.50 +0.05 -44 160 8
.. .. 63 .. B- NH JhnHnkP 8.9 HPI 16.69 +0.13 +19 74 99 31 31 11 C D+ 4.9 Koss KOSS 2.53 +0.02 -1 15 .. 37 22 49 C B- 34.8 LibMedSiriusB LSXMB 28.70 -0.04 -40 0.3 12 13 6 17 E A- 18.4 Mannate .0 MTEX 8.68 +0.15 -71 0.4 .. k
22 23 16 C B 24.8 JohnMarshl 1.3 JMSB 17.48 -0.88 -3 19 48 k .. .. 78 .. B+ 21.9 KovitzCor .2 EQTY 21.85 -0.05 -86 6 .. k 36 22 54 C C+ 35.4 LibMedSiriusC LSXMK 28.72 -0.19 +8 2.2 12 91 81 87 .. A- 5.8 MannKind MNKD 4.92 +0.16 -29 2.2 99
48 43 58 C B- 40.2 JohnWileyS 3.8 WLY 36.99 -0.33 -55 197 12 .. .. 50 .. .. 26.0 Krn90KwebJan26 KBUF 25.68 -0.34 -55 0.5 99 31 30 44 .. C 11.1 LibResrcsAcq LIBY 11.09 +0.02 -81 3 79 26 28 26 D D+ 88.9 Mnprgrp 4.0 rMAN 74.03 -1.10 -50 201 12 k
60 85 30 A E 175 Johnson 3.1 JNJ 155.2 -0.52 -10 6.5 15ko .. .. 16 .. C 22.2 KrneChinaI 62 KLIP 15.08 -0.02 +10 314 .. k 9 2 8 B D 3.5 LichenChina LICN 1.02 -0.09 -69 135 3 k 95 90 82 A B- 24.9 Manulife 4.9 MFC 24.00 -0.30 -43 2.0 6 o
68 80 60 B B- 70.4 JohnsnCon 2.3 JCI 63.75 -1.03 -42 3.6 19 .. .. 31 .. C+ 25.7 KrnDynEmS 2.8 KEM 24.69 -0.38 -67 0.2 99 71 81 26 B A- 22.4 Life Time Grp LTH 14.97 +0.38 -7 787 23 75 8 89 B A 43.0 Maplebear CART 37.52 -0.30 -59 2.0 ..
4 16 16 E C- 64.7 JhnsnOt 2.9 JOUT 45.13 -0.09 -25 32 26 .. .. 12 .. B- 26.0 KrnShElec 99 KMET 13.22 -0.14 +77 2 99 14 5 22 E B 11.5 LifecoreBiomed LFCR 5.19 +0.15 +120 413 .. k 11 6 31 .. D 13.1 MaquiaCapAqA MAQC 10.94 ... -99 0.1 .. k
42 6 78 D B+ 17.7 Joint Corp JYNT 12.97 +0.10 -60 43 .. .. .. 53 .. D+ 26.8 KrShrRckfl .1 KSEA 26.64 -0.05 -25 0.3 99 98 81 99 D A+ 12.0 LifeMD LFMD 11.14 -0.10 -3 667 31 90 81 96 A B+ 34.1 MarathonDig MARA 20.87 -0.91 -53 37 18
62 32 81 C A- 195 JonesLa .0 JLL 190.7 -4.20 -16 231 25 o .. .. 57 .. B- 31.5 KranCali 3.2 KCCA 29.35 -0.43 -67 18 .. k 28 20 14 D D 9.6 LifestanceHlth LFST 5.93 -0.15 -59 602 .. 48 17 69 C A- 29.6 Maratho 1.5 MRO 27.10 -0.10 -5 9.5 10 o
75 81 84 D D+ 8.1 }JourneyMedical DERM 3.30 -0.52 +144 373 4 .. .. 16 .. D+ 34.4 KranElecV 1.0 KARS 22.44 -0.46 -60 17 .. k 58 43 96 D B- 10.6 LifetimeB 1.8 LCUT 9.56 -0.04 -48 44 18 70 22 93 C A- NH Maratho 1.6 rMPC 200.2 +0.96 -22 2.2 8 o
19 46 6 E D+ 9.1 JowellGlobl JWEL 1.64 +0.28 +419 17 .. k .. .. 11 .. D+ 36.2 KrnEuro 7.4 KEUA 20.99 +0.67 -84 2 .. k 80 78 90 C A- 8.7 Lifevan 2.0 LFVN 6.90 -0.03 -65 13 14 44 47 29 E B+ 16.6 Maravai MRVI 8.76 +0.60 +26 3.6 99
53 76 20 C D 43.2 Joyy 3.9 YY 30.70 -0.42 -64 266 7 o .. .. 16 .. C+ 41.5 KrnGlobC 9 KRBN 30.77 +0.53 -53 57 .. k 92 81 96 C B+ 17.3 LifewayFd LWAY 16.49 +1.73 +344 241 21 37 45 21 E B- 2.2 Marchx .0 MCHX 1.42 +0.01 -69 24 ..
.. .. 36 .. B 48.1 JpmBeta1.5 3.2 BBSA 47.57 +0.03 -95 0.2 99 .. .. 33 .. D 22.9 KranMsOne 3.3 OBOR 20.82 -0.17 +11 1 .. k 4 15 13 E B- 19.9 LifezoneMetals LZM 8.06 +0.13 -13 53 .. k 62 74 26 C C+ 18.1 Marcus 2.0 MCS 14.34 +0.03 -63 170 46
96 94 89 A A- NH JPMorga 2.3 JPM 196.6 -2.44 -12 7.9 11ko .. .. 23 .. B+ 14.4 KranHngSn .8 KTEC 10.73 -0.18 +5 8 .. k 54 49 45 B D- 94.6 LigandPhar LGND 71.00 -1.96 -60 67 11 o 11 6 25 D D- 44.2 Marcs&M 1.6 rMMI 32.04 -0.77 -25 155 ..
.. .. 62 .. B+ 55.4 JpmActvSc 1.1 JPSV 54.92 -0.48 -22 0.7 99 .. .. 18 .. D+ 17.9 KrnSseStarMk50 KSTR 11.27 -0.19 -90 2 .. k 97 83 93 A A NH Light&Wonder LNW 104.9 -2.32 +21 726 24 20 62 4 .. E 1.8 MariaDB MRDB 0.22 +0.02 -78 232 ..
.. .. 33 .. C 47.5 JpmBetaA 3.8 BBAG 45.82 +0.15 -67 99 99 .. .. 31 .. C 27.0 KrnAsiaH 14 KHYB 24.71 -0.01 -30 3 .. k 7 23 12 .. D- 6.7 Lightbridge LTBR 2.89 -0.07 -39 46 .. 26 58 9 E B- 1.0 MarinSoftwr MRIN 0.33 -0.02 +7 104 ..
.. .. 25 .. D 102 JpmBetaUsT 4.3 BBLB 88.70 +0.00 -98 0.2 99 .. .. 31 .. B 19.1 KrnCiccCh5 .2 KFVG 15.16 -0.12 -81 1 .. k 36 72 9 D E 1.9 LightInTheBx rLITB 0.79 +0.03 +223 260 .. k 21 45 15 B C 8.9 MarinP 9MARPS 4.17 +0.06 -4 5 9
.. .. 43 .. B- 46.5 JpmBetaHy 6.5 BBHY 46.18 +0.03 -83 30 99 .. .. 28 .. B 32.1 KraneCs 1.8 KWEB 26.22 -0.37 -25 18 ..ko 27 17 51 E B 2.0 Lightpath LPTH 1.45 ... -33 38 .. 29 51 18 B B- 17.8 MarineP 5.2 MPX 10.79 +0.03 -59 24 8
.. .. 36 .. C- 46.6 JpmBetaIg 4.3 BBCB 45.41 +0.10 -97 0.8 99 .. .. 43 .. B+ 16.1 KrnEmMkCn .3 KEMQ 14.77 -0.21 -66 2 .. k 50 81 16 C D- 21.7 Lightspeed LSPD 13.31 -0.33 -70 472 99 38 48 27 C B- 42.9 MarineMax rHZO 30.67 -1.03 -38 209 7 o
.. .. 80 .. D 58.3 JpmGlbSl .3 JGLO 58.00 -0.08 -70 153 99 .. .. 18 .. B- 31.1 KrnMscChC .8 KGRN 20.71 -0.49 -23 17 .. k 19 34 14 .. D+ 9.2 LightwaveLogic LWLG 4.15 -0.12 -17 498 .. 49 19 54 D B- 11.3 MarinsPhrm MRNS 8.81 -0.20 -36 258 ..
.. .. 62 .. A- 56.0 JpmEqLadOv .6 HELO 55.93 +0.12 -13 97 99 .. .. 16 .. C+ 22.2 KraneChHl .7 KURE 14.70 -0.40 -29 10 .. k 21 2 26 E C- 1.9 Lilium LILM 0.92 -0.01 +38 2.9 .. k 87 66 91 D A- 1.5 MarisTech MTEK 1.41 +0.02 -12 68 ..
.. .. 38 .. B 50.2 JpmHiYl 4.8 JMHI 49.91 +0.13 +28 12 99 .. .. 26 .. C+ 22.2 KrnMsChin 3.4 KALL 18.00 -0.25 -82 0.2 .. k 92 98 95 B D+ 53.0 Limbach LMB 43.06 -1.37 -42 112 24 78 51 65 A B- 1560 Markl MKL 1519 -4.00 -46 29 10
.. .. 72 .. A- 58.4 JpmHlthcr .1 JDOC 57.75 -0.04 -57 0.3 99 .. .. 61 .. B- 29.5 KranshrEmC 1.9 KEMX 29.17 -0.12 +13 29 .. k 59 59 68 D B 21.6 Limonei 1.6 LMNR 19.34 -0.51 -43 23 .. o 75 48 98 D B+ 9.7 MarkerThera MRKR 4.91 +0.27 -9 17 .. e
.. .. 41 .. C 51.0 JpmLtdD 4.4 JPLD 50.89 +0.02 -19 17 99 .. .. 27 .. B- 26.5 KranBosChi 2.3 KBA 21.32 -0.28 -71 47 .. k 89 72 91 C B 10.8 LinclnEdu LINC 10.56 -0.09 -30 71 22 o 50 76 15 A D+ 399 MarktAxs 1.3 MKTX 221.7 -2.11 -40 285 32 o
.. .. 38 .. B- 50.8 JpmSusMu 3.6 JMSI 50.51 +0.13 +16 16 99 79 87 63 C D+ 21.6 KratosDef KTOS 17.50 -0.27 -49 757 44 o 99 95 90 A B 261 LinclnE 1.1 LECO 258.0 +0.99 -25 223 27 o .. .. 62 .. B- 27.8 MktDskFoc .6 FDIV 27.63 -0.10 -85 2 99
.. .. 85 .. B- 68.4 JpmUsTechLdrs JTEK 66.78 +0.07 +75 72 99 53 74 19 C E 16.2 KrispyK 1.1 DNUT 12.48 +0.18 +84 1.6 44 71 81 80 E B NH Lincoln 6.1 LNC 29.47 -0.54 +12 2.1 5 o 18 30 16 .. D- 3.6 Marketw 2.3 MKTW 1.77 ... +70 200 25
.. .. 43 .. B 38.5 JpmActbld 2.9 JEMA 36.50 -0.27 -79 37 .. k 91 93 82 B A NH Kroger 2.1 KR 56.55 -0.47 -33 3.6 12 o 45 59 35 .. C+ 12.1 Lindblad Exp LIND 9.35 -0.05 -25 204 .. 30 38 17 E B- 2.3 Markforged MKFG 0.76 -0.00 -34 225 ..
.. .. 44 .. B+ 53.3 JpmActvBn 4.7 JBND 52.32 +0.17 -64 24 99 40 39 26 .. C+ 2.3 KronosBio KRON 1.27 +0.07 -48 154 .. 91 95 83 B B 477 Linde 1.2 LIN 468.2 +1.94 -41 1.6 32 o 51 39 90 D A- 13.6 Marpai MRAI 2.16 +0.01 -81 203 .. k
.. .. 24 .. B+ 50.9 JpmActvC 2.1 JCHI 38.90 -0.46 -71 0.2 99 73 29 88 E A 12.3 KronosW 6.5 KRO 11.73 -0.04 -28 198 .. o 38 83 19 C D- 152 Lindsay 1.2 LNN 113.3 -0.42 -51 38 18 k 39 16 68 E D+ 7.4 Marqeta A MQ 5.95 -0.33 -48 2.9 ..
.. .. 64 .. B+ 60.7 JpmBetBldI 3.1 BBIN 60.12 -0.13 +7 283 .. k 91 70 94 E B+ 189 KrystalBio KRYS 167.3 -2.51 -53 207 .. 52 34 48 E B 1.6 LineageCell LCTX 1.27 -0.09 -21 643 .. 91 77 90 A B NH Marriott .8 rMAR 255.2 -0.11 -16 1.3 25 o
.. .. 61 .. B+ 67.1 JpmBetaBi 2.5 BBCA 65.94 -0.68 +4 272 .. k 56 53 71 C B- 15.4 KTCorp 4.2 KT 14.36 +0.05 -34 619 9 o 50 31 19 A B 4.3 LinkageGlbl LGCB 2.23 -0.03 -31 34 55 k 39 14 28 B B+ 140 MarriottV 3.1 rVAC 98.89 -2.54 -24 412 12 o
.. .. 75 .. A NH JpmBetB 2.7 BBJP 58.94 +0.01 +45 2.5 .. k 69 2 99 E A+ 2.8 KukeMusicA KUKE 2.62 +0.27 -35 32 14 k 55 67 37 B D+ 8.3 Linkban 4.2 LNKB 7.08 +0.11 -3 38 30 53 81 44 .. B 11.8 MarsAcq MARX 10.66 -0.03 -100 0.1 32
.. .. 78 .. B+ 94.7 JpmBetaBl 1.3 BBUS 94.14 -0.19 -15 126 .. k 53 62 23 D C+ 60.2 Kulicke 1.6 KLIC 49.47 +0.09 -39 331 28 o 15 12 11 B E 2.7 LionElectric LEV 1.30 -0.04 +3 508 .. 85 95 67 A D+ 209 MarshM 1.4 MMC 204.4 -1.01 +12 1.9 25ko
.. .. 64 .. B 59.8 JpmBetB 3.0 BBEU 59.06 -0.16 -72 250 .. k 34 31 9 D B+ 1.1 Kulr Tech KULR 0.21 -0.01 +195 10 .. k 28 81 5 E C+ 19.5 Lion Group LGHL 0.83 +0.03 -47 101 .. k 28 45 20 D C 23.4 MartenT 1.3 MRTN 18.14 -0.27 +14 538 20 k
.. .. 79 .. A- 71.2 JpmCbTr 1.7 JCTR 70.96 -0.00 -67 0.2 .. k 72 22 97 .. B 24.2 KuraOncolgy KURA 21.40 +0.05 -45 886 .. 61 46 33 C B+ 11.3 Lions Ga .0 LGFB 8.90 -0.27 -35 634 13 10 7 18 D B 17.7 MartiTech rMRT 0.79 -0.01 -78 25 .. k
.. .. 33 .. C 47.9 JpmCorPlB 4.5 JCPB 46.57 +0.14 +16 540 99 94 53 94 C A- NH KuraSushiUsaA KRUS 115.6 +8.54 +63 142 99 k 52 44 30 C B- 12.1 Lions G .0 LGFA 9.44 -0.27 -58 401 14 .. .. 70 .. D 16.1 MartnCurri .5 MCSE 15.78 -0.03 -68 2 99
.. .. 52 .. B- 54.3 JPmDvEm 4.4 JPEM 53.49 -0.22 -44 18 .. k .. .. 22 .. C 27.3 KurvYldPrm 13 AAPY 23.87 +0.22 +100 1 99 12 3 7 D C+ 2.7 LipellaPhrma LIPO 0.77 -0.00 -82 12 .. 99 97 92 A A- 617 MartnMa .5 MLM 607.1 -5.83 -17 356 31 o
.. .. 70 .. A- 111 JpMrDvR 2.1 JPUS 110.6 -0.40 -30 8 .. k .. .. 75 .. D+ 30.6 KrvYldPrm 13 AMZP 30.19 +0.01 -93 0.2 99 55 17 66 D B- 6.0 Lipocine LPCN 4.04 -0.07 -47 17 .. 57 77 42 .. A- 3.3 MartMid .8 MMLP 2.56 -0.04 -15 36 .. k
.. .. 56 .. A 56.4 JpmDvRtr 5.8 JPIN 56.12 -0.10 -74 7 .. k .. .. 57 .. C+ 28.5 KrvYldPrmG 11 GOOP 27.62 +0.18 -60 0.2 99 14 19 20 E D- 4.2 LiqTech Intl LIQT 3.13 +0.05 -64 3 .. 85 72 85 B D 85.8 Marvell .4 rMRVL 66.54 -0.05 -32 10 44 o
.. .. 59 .. B 44.9 JpmDvRtr 1.8 JPSE 44.23 -0.48 -66 20 .. k .. .. 67 .. D NH KrvYldPrm 10 MSFY 28.48 +0.04 -38 0.5 99 67 4 97 E B+ NH Liquidia LQDA 16.73 +0.49 -27 669 .. 29 6 77 D C- 1.9 MarygoldCos MGLD 1.40 +0.05 -81 1 ..
.. .. 68 .. A NH JpmDvRtUs 1.7 JPME 97.55 -0.53 -7 13 .. k .. .. 82 .. B 32.4 KurvYldPrm 15 NFLP 32.01 +0.00 -57 0.3 99 85 86 71 B B- 21.1 Liquidity LQDT 18.11 +0.08 -41 82 20 86 91 90 .. B- 78.9 Masco 1.5 MAS 77.10 -1.08 -27 1.6 19 o
.. .. 78 .. B+ 59.9 JpmEqtyF .3 JPEF 59.67 -0.12 +49 81 99 .. .. 13 .. D- 29.9 KurvYldPrm 32 TSLP 19.31 -0.20 -38 4 99 72 60 71 .. B 4.5 LisataThera LSTA 3.20 -0.15 +69 23 .. 64 52 54 B B+ 198 Masimo MASI 134.9 +1.86 -47 310 42 o
.. .. 37 .. C 47.7 JpmInflM 3.6 JCPI 46.76 +0.14 -95 6 99 6 5 14 E A- 12.1 KVHIndus KVHI 5.00 ... -3 79 .. 65 79 53 A D- 331 LithiaMo .7 LAD 298.7 -5.98 -6 187 8ko 91 70 93 C A- 131 MasonitIntl DOOR 131.6 ... -66 245 17 o
.. .. 65 .. B 54.3 JpmIntlVal .7 JIVE 54.13 -0.20 +170 3 99 37 55 34 E C- 3.9 KwesstMicro KWE 1.35 ... +110 132 .. k 16 30 12 .. B- 8.5 LithiumAmerArg LAAC 5.00 -0.14 +118 4.1 29 .. .. 26 .. D- 26.1 MstGlbBttryRec EV 23.96 -0.24 -77 0.5 99
.. .. 36 .. D 51.2 JpmMuncp 3.2 JMUB 50.79 +0.06 -13 153 99 85 34 96 D A- 45.3 KymeraThera KYMR 40.72 -0.10 -57 323 .. 8 9 9 .. B+ 23.3 LithiumAmer LAC 6.93 +0.52 +109 7.6 99 59 22 58 C A- 123 MasTec MTZ 89.87 -0.89 -54 483 45 o
.. .. 36 .. D 50.5 JpmUltsh 5.0 JPST 50.41 ... -35 2.4 99 57 25 90 E D+ 22.9 Kyndryl KD 21.55 -0.79 -30 1.1 .. 39 54 19 C B- 309 Littelf 1.1 LFUS 231.1 -0.24 -18 125 19 17 19 24 D B- 12.4 MastechDig MHH 8.83 +0.12 -52 3 19
.. .. 85 .. A 53.0 JpmUsMo .9 JMOM 52.71 -0.05 -75 47 .. k 25 3 18 E .. 35.1 KyvernaThera KYTX 25.72 -1.18 -46 296 .. k 81 65 69 B B- 59.9 Livanova LIVN 55.98 -0.30 -22 520 19 o 78 67 96 C A- NH MasterBrand MBC 18.61 +0.03 -40 753 12
.. .. 79 .. B- 53.0 JpmUsQlt 1.1 JQUA 52.65 -0.22 +34 968 .. k 76 37 87 .. A NH LiveNatn LYV 106.0 -0.67 -13 2.1 65 o 94 94 82 A C 490 Masterc .5 rMA 481.7 -6.97 -10 2.2 39 o
.. .. 73 .. B 41.4 JpmUsVal 2.3 JVAL 41.07 -0.19 -69 54 .. k –L– 78 92 86 C C- 47.2 Live Oak .3 LOB 39.94 -0.97 -44 101 24 28 43 23 C B- 33.0 MastercrBoat rMCFT 22.53 -0.51 -32 86 6
.. .. 36 .. B+ 40.3 JpmUsdE 5.9 JPMB 39.32 +0.11 -86 6 99 2 1 6 E E 5.5 LL Flooring LL 1.82 +0.02 -54 128 .. o 43 5 23 C B- 35.0 LiveVentures LIVE 25.04 -0.95 +9 6 .. 92 76 87 A A- NH Matador 1.2 MTDR 67.86 -0.79 -37 792 10 o
.. .. 49 .. D- 91.0 JpmBetMs 3.6 BBRE 86.33 -1.29 -55 10 .. 86 73 60 A C- 218 L3Harris 2.2 LHX 211.9 -1.21 -29 813 17 71 15 96 .. A 2.2 LiveOne rLVO 2.04 -0.01 +91 559 .. 50 75 24 .. C 49.2 Match .0 MTCH 35.73 +0.04 -22 4.7 15 o
80 57 96 E A 8.1 Jumia Techs JMIA 5.60 -0.35 -25 2.6 .. 7 26 13 .. D 5.5 LaRosaHldg LRHC 1.75 -0.03 -98 17 .. k 2 25 2 E E 6.4 Liveperson LPSN 1.02 ... -2 2.5 .. o 31 74 12 C D- 10.2 Materialise MTLS 4.95 -0.16 +5 94 42
80 62 84 B D- 38.0 Juniper 2.4 JNPR 37.05 +0.11 -26 3.2 16 o 45 66 42 B D- 234 LabCorp 1.4 LH 213.3 +1.97 +4 801 15 o 83 99 75 B D 42.7 Liveramp RAMP 34.03 -0.37 -39 403 22 81 85 75 C B 145 Matern .4 MTRN 134.2 -4.02 +2 98 23
17 1 38 .. .. 10.1 JvspacAcq JVSA 10.06 +0.01 -95 8 99 54 76 46 C C+ 12.0 Ladder C 8.3 LADR 11.05 -0.24 -32 435 13 o 68 49 75 D B 3.9 Livevox LVOX 3.73 ... 0 319 .. k 63 31 83 E B+ 0.9 MatinasBphrm MTNB 0.28 +0.01 +999 22 .. k
24 81 11 E E 12.0 JxLuxventure JXJT 1.21 ... -98 22 .. k .. .. 67 .. C NH LffrTnglrE 1.2 TGLR 27.25 -0.14 -73 2 99 13 22 12 E D- 12.5 LiveWire LVWR 6.79 -0.23 -50 14 .. 43 14 58 B B 22.5 MativHl 2.3 MATV 17.45 -0.46 -47 280 20
77 72 99 E A 3.5 LairdSuprfood LSF 2.95 -0.03 -54 276 .. 7 1 5 D B- 6.5 Lixiang Edu LXEH 0.59 -0.15 +553 4.5 .. k 65 36 96 E A- 13.7 Matrix MTRX 13.08 +0.14 +6 250 ..
–K– 70 63 65 A B- 73.2 Lakeland 3.0 LKFN 63.22 -1.03 -54 65 15 32 53 13 .. C- 9.6 LixteBiotech LIXT 2.20 -0.11 -97 2 .. 74 69 87 C E 122 Matson 1.2 rMATX 108.0 -0.36 -60 114 12 o
.. .. 18 .. D 23.7 Kpop&KoreaEnt KPOP 16.38 -0.00 -75 0.1 .. k 61 58 58 B B- 12.2 LakeSho .0 LSBK 11.71 +0.01 +21 2 14 28 8 21 C B+ 12.2 Lizhi SOGP 3.67 -0.13 -98 24 1 k 67 96 48 C B 22.6 Mattel MAT 19.44 -0.27 -32 2.3 15 o
90 87 91 B D 354 Kadant .4 KAI 326.4 +0.26 -37 66 32 25 39 17 C B 17.2 Lakeland 4.8 LBAI 12.12 -0.37 -5 249 9 83 83 48 A B 59.4 LKQ 2.3 LKQ 52.78 -0.16 -52 803 13 o 23 57 10 D E 3.8 Matterport MTTR 1.82 -0.07 -2 2.5 ..
79 81 71 E A 88.4 KaiserA 3.8 KALU 81.13 -0.93 -26 105 29 o 75 92 29 C B 19.7 LakeIand .8 LAKE 15.49 -0.15 -40 11 18 k 99 96 95 A A NH Collegium COLL 39.72 +0.06 -29 303 7 .. .. 55 .. A+ 32.9 MthwAsiaD .3 ADVE 32.61 -0.15 -83 0.3 99
8 45 4 E D+ 20.3 KaivalBrnds KAVL 2.94 +0.03 -25 1.6 .. k 90 63 94 B B 1007 LamRsr .8 LRCX 977.9 -4.67 -43 654 35ko 92 98 73 B A- NH Lloyds 5.0 LYG 2.60 ... -15 7.7 .. o .. .. 60 .. B- 25.8 MattAsiaI .9 MINV 25.16 -0.05 -82 2 .. k
3 71 1 E E 8.3 KaixinAuto KXIN 0.20 -0.01 -88 138 .. k 93 85 81 A B+ 121 LamrAdv 4.5 LAMR 116.6 -1.50 -21 354 24 o 27 27 11 D B+ 8.2 LM FundAmr LMFA 2.67 -0.23 -39 90 .. k .. .. 24 .. C- 24.3 MattChin 1.6 MCH 18.63 -0.32 -85 1 99 k
45 60 15 E B- 19.6 KalaPhrma KALA 7.99 -0.01 -72 8 .. k 73 88 33 A B- 117 Lamb We 1.4 rLW 103.2 +0.43 +73 2.5 18 k .. .. 76 .. A 15.1 LMP Cap 9.0 SCD 15.04 ... -29 44 .. .. .. 34 .. E 26.6 MttwsEmDscActv MEMS 25.20 -0.14 -92 0.5 99
24 59 10 E E 2.3 Kaltura KLTR 1.33 -0.02 -32 87 .. 28 6 47 .. A- 12.2 LamfGlbVntrsI LGVC 11.02 +0.02 +8 45 .. 59 64 66 E C 3.7 Loandep .0 LDI 2.45 -0.14 -2 438 .. .. .. 41 .. C 26.3 MthwEmSu .0 EMSF 25.75 -0.22 -79 1 99
57 22 87 .. D 16.9 Kalvista KALV 11.85 -0.30 -70 271 .. 71 73 72 B B- 220 LancstrC 1.7 LANC 206.0 +0.28 -37 94 36 .. .. .. .. .. 0.0 LoboEvTechs LOBO 3.50 ... 0 229 17 k .. .. 64 .. B 29.3 MthwsEMxC 1.1 MEMX 28.98 -0.15 -72 0.8 .. k
73 77 56 C D- 6.5 Kamada KMDA 5.73 -0.07 -48 12 38 40 48 30 B D- 21.8 Landmrk 4.4 LARK 19.22 +0.02 -43 2 8 3 13 8 E E 16.8 Locafy LCFY 4.81 -0.15 -40 3 .. k .. .. 55 .. C+ 29.4 MattEmM .0 MEM 29.06 -0.21 -53 2 .. k
73 13 98 C A- 45.9 Kaman 1.7 KAMN 45.77 +0.01 -56 194 91 89 48 98 E A NH LandosBiophrma LABP 7.83 +0.16 -40 7 .. 40 51 52 D B+ 10.5 LocalBounti LOCL 2.74 +0.14 +80 19 .. k 23 54 13 B C- 48.9 Mthws 3.3 MATW 29.25 -0.52 -52 78 10
28 67 11 D E 4.3 Kandi Tech KNDI 2.14 +0.01 +81 157 99 o 20 1 29 D C 10.8 Lands End LE 8.42 +0.38 -33 29 .. k 59 73 31 A E 508 Lockheed 2.8 LMT 445.9 +2.72 -20 990 16ko .. .. 81 .. A+ NH MthwJapn .4 JPAN 30.65 +0.06 -48 1 99
97 81 73 A B 21.3 KanzhunA .0 rBZ 18.57 -0.21 -35 2.3 27 85 60 94 D B+ NH LandseaHomes rLSEA 14.05 +0.55 +69 369 11 95 97 82 B B+ 77.9 Loews .3 L 76.45 -0.96 -33 558 12 o .. .. 47 .. A 26.6 MattwKoreaActv MKOR 26.23 -0.11 -79 0.6 99
65 34 74 B A- NH KARAct .0 KAR 16.88 -0.08 -23 586 23 o 38 50 32 C D+ 208 Landstar .7 LSTR 185.4 -1.60 -32 185 25 71 81 46 C C 23.6 LoganRi 4.9 LRFC 22.36 -0.30 -79 0.8 16 k .. .. 38 .. B 25.7 MthwPacTig .1 ASIA 24.96 -0.16 -17 9 99
89 90 93 B B 30.9 }KaratPc 2.8 KRT 28.64 -0.43 -11 47 15 79 12 98 .. A+ 10.7 LanternPhrma LTRN 10.65 +1.62 +72 494 .. 28 55 8 E B- 5.2 Logicmark LGMK 1.05 -0.03 -76 13 .. k 50 4 94 E B+ NH MauiLandPin MLP 21.43 +0.38 +45 37 .. e
81 90 59 A B 26.7 Karooooo 5.7 rKARO 25.36 -0.95 -54 4 22 70 97 18 A C- 100 Lantheus LNTH 59.02 +0.30 -27 836 9 91 94 88 C C+ 96.7 Logitech 1.3 rLOGI 90.84 +1.04 -61 195 24 o 10 20 21 E C 4.4 MawsonInfra MIGI 1.44 -0.11 -65 252 .. e
15 14 15 D B 3.5 KartoonStudio TOON 1.41 +0.06 -48 109 .. k 59 91 12 C D- 7.0 Lantronx LTRX 3.55 -0.06 -40 206 13 52 30 54 D D+ 7.4 LornaNeg 7.7 LOMA 7.13 -0.16 +40 562 13 .. .. 44 .. C- 29.8 MaxAir3xLev JETU 22.04 +0.32 -90 0.8 99
56 42 71 .. A- 4.9 Karyopharm KPTI 1.39 -0.03 -60 792 .. o 24 60 3 E D- 6.6 LanvinGrp LANV 1.40 -0.07 -30 19 .. k .. .. 87 .. B+ 18.0 LoncarCa .0 CNCR 16.07 -0.40 -7 36 .. .. .. 21 .. E 40.0 MaxAuto3xLvgd CARU 22.18 -0.85 +60 0.8 99
95 99 91 B .. NH }Kaspi.kz 5.3 KSPI 121.9 +1.84 +11 408 12 8 22 8 .. E 8.7 LanzaTech LNZA 3.01 +0.15 +35 328 .. 71 33 99 .. C+ 28.2 LongbrdPhrma LBPH 19.98 +0.01 -43 398 .. .. .. 93 .. B 39.7 MxSp4xLvgEtn XXXX 38.85 -0.26 +72 1.8 99
63 60 59 D C 24.8 Katapult KPLT 11.75 -0.20 -82 3 .. 2 17 6 E D- 5.4 Largo LGO 1.58 -0.08 +237 222 .. 4 13 2 E E 4.4 LongeveronA LGVN 0.38 -0.01 -62 118 .. 49 16 57 E B 5.6 Maxcyte MXCT 4.42 -0.09 -22 500 ..
.. .. 74 .. B+ 9.8 KayneAnder 9 KYN 9.73 -0.02 -5 472 .. o 56 23 97 .. C+ 13.7 LarimarThera LRMR 8.09 -0.47 +17 780 .. 14 50 20 E D 4.7 Loop Inds LOOP 2.72 -0.09 +96 47 .. 1 21 3 D E 38.9 MaxeonSolar MAXN 3.10 -0.20 -38 1.4 .. k
17 54 4 E E 1.7 Kazia Thera KZIA 0.27 +0.02 -53 468 .. k 71 81 30 A D+ 65.6 LasVegas 1.6 LVS 50.10 -0.25 -44 2.6 26ko 7 18 3 E C- 6.1 LoopMedia LPTV 0.39 -0.03 +29 146 .. 64 78 42 B D- 89.7 Maximus 1.5 MMS 82.47 -1.12 -46 195 19
93 88 92 B B 58.5 KBFncl 3.3 KB 55.54 -1.41 -56 103 6 o 21 7 25 E B+ 7.2 LaserPhotonics LASE 1.85 -0.18 +301 2.1 .. k 11 57 9 E B 13.0 Lottery.com LTRY 2.29 +0.04 -92 4 .. 34 41 11 C D 36.0 MaxLinear MXL 18.10 -0.32 -37 449 16 o
93 91 89 C B- 72.0 KBHome 1.2 KBH 68.40 -0.22 -12 1.0 9 o 74 43 89 E B+ 4.8 Latham SWIM 3.64 -0.06 -28 205 .. 15 39 9 .. D- 18.0 LotusTech LOT 6.69 -0.41 -71 45 .. k 4 6 31 E E 56.1 MaysJW MAYS 43.56 ... -75 0.1 ..
87 88 58 B A- 65.9 KBR 1.0 rKBR 61.41 -0.35 -39 848 21 o 85 91 34 A B 98.3 LatticeSemi rLSCC 79.68 +0.62 -54 1.1 39 o 88 90 88 C B+ NH LouisPac 1.3 LPX 82.40 +0.12 -1 932 25 o 62 42 59 C B+ 15.5 MayvilleEng MEC 14.19 -0.30 -35 28 17
43 51 18 B C+ 20.0 Ke Hldg 2.2 BEKE 13.64 -0.39 -26 6.0 11 89 74 60 A B 14.8 Laureat .0 LAUR 14.10 +0.04 -25 486 19 49 35 20 B C 30.9 LoveSac LOVE 21.50 -1.33 -28 169 16 k 13 5 10 .. C+ 14.4 MBIA .0 MBI 6.54 -0.13 -57 222 .. o
21 51 13 C D+ 9.5 KearnyF 7.3 KRNY 6.02 -0.14 -52 232 9 78 27 98 D A+ 6.5 LavaThera LVTX 3.65 +0.40 -78 491 .. 76 77 82 .. B+ NH Lowe’s 1.7 LOW 258.5 -2.50 -7 2.4 19 o 46 71 24 B C+ 94.4 McCormi 2.4 MKC 70.03 +0.55 -24 1.6 26 k
20 12 44 .. D+ 11.0 KeenVisionAq KVAC 10.46 +0.01 -65 38 .. k 10 6 37 .. C 9.0 Lavoro LVRO 7.21 +1.21 +6 12 .. 90 85 79 B B+ 274 LPLFncl .5 LPLA 260.4 -13.40 +23 703 16 o 45 71 25 B C 95.0 MCormV 2.4 MKCV 69.96 +1.25 -17 3 26 k
51 75 27 B B- 67.8 Kellogg 4.0 K 55.55 -0.56 +5 3.6 17 o .. .. 60 .. A- NH LazGlbTR 7.7 LGI 16.33 -0.27 +3 43 .. k 10 1 2 D D 289 LQR Hou .0 LQR 1.32 -0.06 -89 112 .. k 60 90 31 .. E 302 McDonal 2.4 MCD 282.6 -0.90 -27 2.4 23 o
84 86 88 D A+ 25.3 KellyA 1.2 KELYA 24.19 -0.31 -53 125 10 65 19 82 B B+ 42.2 Lazard 5.0 LAZ 40.14 -0.56 -52 606 54 o 9 6 15 B B- 11.7 LSB Indust .0 rLXU 7.97 -0.07 -15 431 24 .. .. 74 .. D+ 27.9 McelhenShe .7 MSMR 27.69 -0.03 -93 0.5 99
28 15 11 E A 0.4 Kelso Tech KIQ 0.13 -0.01 -54 155 .. k 75 60 72 C C+ 39.9 LaZBoy 2.2 LZB 36.67 -0.53 -19 346 12 o 87 88 62 C B+ 17.0 LSIIndu 1.3 LYTS 15.21 -0.26 -38 71 15 o 71 36 77 D A- 10.0 McEwenMg .0 MUX 8.78 ... -30 434 7
69 49 83 E B 63.1 Kemper 2.1 KMPR 59.44 ... -42 277 .. 1 4 5 E E 13.3 Lazydays GORV 4.04 -0.26 -33 49 .. 41 48 34 B D 35.7 LTC Ppty 7.0 LTC 32.57 -0.31 -11 256 12 o 89 77 77 A C- 130 Mcgrath 1.6 MGRC 121.5 -1.18 -49 198 26
58 66 24 C C- 30.6 Kenname 3.3 rKMT 24.23 -0.18 -36 434 15 85 75 95 D B+ NH LB Foster FSTR 26.17 +0.67 +41 56 99 65 81 25 A .. 5.0 LucasGC LGCL 3.37 -0.01 -91 22 27 k 86 90 86 .. B 537 McKesson .5 MCK 532.6 -1.61 -45 418 18 o
3 6 7 D E 17.4 KenndyW 11 KW 8.26 -0.22 -6 1.4 .. 43 47 30 D C 137 LCI Inds 3.6 LCII 116.4 -2.17 -39 160 45 26 42 14 D D- 1.9 LucidDiagnos LUCD 1.09 -0.02 +170 295 .. k 20 25 22 D D- 21.7 MDB Capital MDBH 10.02 -0.43 -39 7 .. k
29 6 31 B B- 32.4 Kenon 11 KEN 25.24 -0.28 -4 4 .. k 37 47 26 C C- 17.7 LCNB 5.8 LCNB 15.09 -0.48 -7 29 9 9 25 6 D D+ 8.9 Lucid Grp LCID 2.77 -0.09 -43 22 .. 88 87 90 C C+ 63.0 MDCHlgs 3.5 MDC 62.85 -0.02 -25 1.5 11 o
34 23 44 .. B+ 11.1 KensCapAcqV KCGI 10.83 ... -99 0.1 32 k 51 85 9 B B- 7.4 LeadRealEstate LRE 3.70 -0.00 -99 0.1 13 k 4 3 3 .. D- 17.0 LucySciDisc rLSDI 1.38 +0.01 +29 63 .. k 5 1 20 E C 3.3 Mdjm Ltd MDJH 1.34 -0.11 -94 0.8 .. k
4 6 12 E D- 6.8 KntckyF .0 KFFB 3.88 +0.08 -31 4 .. .. .. 62 .. B- 34.6 LdrActivi 1.1 ACTV 34.10 -0.44 -24 7 .. k 43 18 66 D A- 8.7 Lufax 6.7 LU 4.48 -0.43 +102 12 20 62 63 72 C C+ 23.3 MDUResr 2.2 MDU 23.00 -0.14 -16 1.0 15 o
48 62 21 B B+ 27.8 Kenvue 3.9 KVUE 20.60 -0.11 -44 9.8 16 .. .. 82 .. A- 38.9 LdrsrAlfUs .7 LSAF 38.71 -0.13 +5 11 .. k 84 97 32 A B- 516 Lululemon rLULU 403.2 -75.65 +999 19 31 o 44 54 10 D D+ 4.6 Mdxhealth MDXH 2.57 +0.02 -54 30 ..
76 12 96 E A 73.0 KerosThera KROS 65.87 -3.15 -37 260 .. .. .. 73 .. B+ 38.2 LdrAlphf 1.7 LSAT 38.07 -0.10 -3 12 .. k 14 10 8 D E 3.3 LulusFashnLng LVLU 1.39 -0.09 +278 70 99 46 34 66 E B+ 7.1 MedalDivr .7 MDRR 5.98 -0.09 -66 3 ..
48 87 22 B E 36.0 KeurigD 2.9 KDP 29.80 +0.22 -36 7.1 16 .. .. 37 .. B- 22.9 LdrshrDy 3.5 DYLD 22.63 +0.03 -38 5 .. k .. .. 63 .. C+ 34.3 ColmbiaSe 5.8 STK 32.11 -0.09 -35 25 99 k 37 55 24 A E 10.5 Medalli 5.2 MFIN 7.72 -0.15 +191 323 2 o
93 82 96 D A- 32.6 Kewaune .0 KEQU 32.10 +0.25 +81 9 10 .. .. 59 .. B+ 32.6 LdrshrsEq 1.1 SQEW 32.27 -0.24 -31 9 .. k 14 9 21 D B 2.7 Lumen T .0 LUMN 1.61 -0.10 +24 18 8 83 55 97 .. A+ 22.8 MediaAlphaA MAX 20.10 -0.21 -27 208 ..
48 47 30 C B 7.5 KeyTronic KTCC 4.76 -0.09 +27 21 11 1 6 9 .. D 16.0 Leafly LFLY 3.76 +0.93 +999 387 .. k 86 94 71 A B+ 2.5 LumentFi 11 LFT 2.48 +0.04 +13 75 7 5 57 8 E E 1.8 Mediaco A MDIA 0.42 -0.05 +83 21 .. k
27 30 28 .. B+ 11.3 KeyarchAcq KYCH 10.20 -0.78 -95 1 78 k 39 58 29 .. D 10.2 LeapThera LPTX 2.52 -0.03 -54 108 .. 22 15 31 C B- 65.2 Lumentum rLITE 50.88 +0.32 -23 1.3 25 o 31 58 11 C B 10.7 Medical P 14 MPW 4.10 -0.16 -42 12 2 o
61 28 86 C C+ NH Keycorp 5.5 KEY 15.03 -0.33 -53 8.4 13ko 64 62 51 B B 157 LearCorp 2.1 rLEA 145.7 -0.37 -7 520 12 o 6 27 4 D E 8.3 LuminarTechA LAZR 1.71 -0.08 -33 5.2 .. 45 56 13 E C 2.7 MediciNv MNOV 1.39 -0.03 -35 32 ..
64 76 39 B C 172 Keysight Tech KEYS 154.4 +0.15 -10 1.2 19 o 29 43 47 .. D- 11.5 LearnCwInvst LCW 10.95 ... -97 0.7 32 k 42 14 19 C B 4.6 LumosPhrma LUMO 2.78 -0.12 -48 13 .. 14 51 5 C E 109 Medifast 19 MED 34.70 -0.94 0 399 3 o
25 11 13 .. A- 3.7 Kezar Life Sci KZR 0.97 +0.01 +177 1.9 .. .. .. 40 .. B- 28.0 LthrbkLgS 3.4 LBAY 26.50 -0.14 -53 2 .. 41 87 7 B C- 10.7 LunaInno LUNA 3.88 -0.13 -8 281 19 k 18 2 10 C B- 7.2 Medigus .0 MDGS 2.74 -0.01 -87 0.8 .. k
.. .. 37 .. E 33.0 KfaMntLuca .0 KMLM 29.80 +0.08 -45 58 .. k 12 64 9 .. D- 10.0 LeddarTech LDTC 3.05 -0.27 -20 19 .. 19 2 16 E B 3.9 LuokungTech LKCO 0.66 -0.04 -73 40 .. k 59 3 85 E A 7.4 MediromHlthTc MRM 6.20 +0.20 -29 3 .. k
.. .. 59 .. B- 24.1 KfaValLinD 2.4 KVLE 24.05 -0.04 -85 0.4 .. k 65 31 90 E A- 15.1 LeeEntrp LEE 14.10 +0.53 +34 68 .. 32 14 26 C A- 17.2 Luxfer 4.7 LXFR 11.10 +0.28 -43 128 18 86 65 94 E A- 17.3 Mediwound MDWD 15.97 +0.02 +336 243 ..
67 73 65 C C 74.8 Kforce 2.2 KFRC 70.40 -0.34 -50 62 20 39 79 20 C D- 26.5 LegacyHousing LEGH 19.78 -1.08 +73 107 9 9 39 10 .. E 6.9 LuxUrbanHotls LUXH 2.31 +0.17 -38 264 .. k 98 95 96 A B- 419 Medpace MEDP 408.8 -4.52 -34 180 46

50 52 38 B D- 92.0 Medtron 3.3 MDT 83.08 -0.33 -21 5.1 15 o .. .. 37 .. B- 22.7 MonarchAm 1.7 MAMB 22.14 +0.06 -54 6 99 7 5 17 E C- 19.0 NcrVoyix VYX 13.08 -0.52 +36 3.5 .. 45 68 6 E B+ 11.2 NotableLabs NTBL 1.91 +0.20 +27 139 .. k
.. .. 62 .. C- 29.2 MeetKevin .0 PP 27.01 +0.12 -58 7 .. k .. .. 82 .. B 32.8 MonBluChps .1 MBCC 32.56 -0.12 -12 10 99 14 17 22 E B- 23.9 NCS Multisg NCSM 16.05 -0.03 +128 7 .. 12 37 13 E D 5.4 NouveauMonde NMG 2.20 -0.01 -70 70 .. k
89 70 98 C B- 4.5 MegaMat .0 MPU 3.08 -0.11 -38 463 .. 76 75 56 A B- 77.6 MonrchCs 1.6 MCRI 73.20 +0.04 -56 58 16 k 80 44 95 E A- 1.1 NektrTh NKTR 0.91 +0.01 -56 778 .. o 64 57 93 E D+ 6.4 NovaLifesty NVFY 3.04 +1.19 +999 69 .. k
32 30 8 D C 8.0 MEI Pha .0 MEIP 3.83 +0.20 +15 28 1 .. .. 41 .. .. 26.2 MonDivPlusIndx MDPL 25.84 -0.19 -97 4 99 28 16 39 D B- 101 NelnetPay 1.2 NNI 91.06 +0.55 -2 91 27 95 86 94 B B 190 Nova NVMI 183.1 -0.62 -69 55 37 o
5 59 3 D D- 13.5 MeihuaMedtec MHUA 0.78 -0.06 -80 114 2 k .. .. 57 .. B+ 27.7 MonProca 1.3 MPRO 27.66 -0.02 -38 12 99 55 30 83 C B- 29.0 Neogames NGMS 28.85 -0.03 -65 11 77 22 54 3 E C- 2.0 NovaBay n NBY 0.14 +0.00 -87 455 .. k
54 36 49 E B- 8.4 Meiragtx Hdgs MGTX 6.36 -0.10 -47 79 .. .. .. 34 .. .. 25.4 MonSelctSubsct MSSS 25.19 -0.14 -98 5 99 20 37 13 B E 24.1 Neogen NEOG 15.21 -0.24 -30 1.3 31 k 25 45 8 .. A- 6.7 NovaGold NG 2.69 -0.01 -39 1.6 ..ko
3 1 3 D E 11.1 Melwu Tech WNW 1.08 -0.06 -56 226 .. k .. .. 48 .. .. 25.9 MonVolFctDvTre MVFD 25.57 -0.28 -92 11 99 47 77 22 D B 21.2 NeoGenomics NEO 15.21 -0.23 -35 640 .. o 75 70 60 B B+ 187 Novanta NOVT 173.1 -2.61 -25 100 57
36 77 10 D D- 14.5 Melco Res .0 MLCO 6.90 -0.08 -58 1.3 .. .. .. 41 .. .. 25.8 MonVolFactGlb MVFG 25.61 -0.09 -93 11 99 1 6 4 E E 9.0 Neonode NEON 1.26 ... -49 16 .. 65 86 45 A D- 108 Novartis 3.3 rNVS 96.23 +0.15 -52 657 14 o
85 49 74 A D 1825 MercadoLibre MELI 1572 +16.30 -40 256 80 o 95 79 91 C A- 239 Monday.com MNDY 228.0 -1.25 -57 384 99 .. .. 31 .. D- 49.6 NeoIncA 5.3 BNDI 47.43 +0.17 -70 1 99 37 48 15 .. B+ 11.4 Novavax NVAX 4.70 -0.02 -68 2.8 ..
76 86 63 A D 42.8 Merct 3.8MBWM 36.89 -0.54 -52 42 7 k 7 12 6 .. D- 14.2 Mondee MOND 2.25 -0.09 -57 70 .. .. .. 34 .. E 50.9 NeohIncCs 6.2 CSHI 49.77 +0.02 +61 156 .. 11 60 4 E B- 5.4 NovoIntgtdSci rNVOS 0.51 -0.02 +10 619 ..
36 6 60 E B+ 10.4 MercrInt 3.1 MERC 9.79 -0.09 -60 126 .. 62 91 42 A C- 78.6 Mondelez 2.3 MDLZ 72.40 +0.19 -21 5.9 21 o .. .. 48 .. .. 53.7 NeosNs100H 14 QQQI 51.07 +0.06 +139 102 99 99 98 92 A B+ 138 NovoNrd .8 NVO 128.8 -1.07 -42 3.2 47
94 98 89 A B 48.7 Merchant .9 MBIN 41.62 -1.64 -30 89 7 8 23 4 E D 10.4 MoneyHero MNY 1.37 -0.01 -94 60 ..ko .. .. 53 .. C+ 50.6 NeoSp500Hi 11 SPYI 50.22 +0.02 +93 728 99 3 8 9 E D+ 83.6 Novocure NVCR 13.21 -0.74 -34 779 .. o
55 31 70 C B- 130 Merck 2.5 MRK 123.9 +0.23 -21 6.8 82 o 94 69 99 D B+ 75.8 Moneylion ML 72.50 +8.98 +55 254 .. 6 50 4 E E 4.4 Neovolta NEOV 0.98 +0.06 +114 105 .. 39 3 31 D A- 3.8 Novonix NVX 2.20 -0.22 -62 30 ..
23 2 20 D B- 3.5 MercurityFntc MFH 1.50 -0.05 -87 3 .. k 86 80 57 A D- 509 MongoDB MDB 355.5 -4.65 -31 1.0 99 67 51 91 D D 4.0 Nephros NEPH 2.37 +0.16 +15 24 .. 69 23 90 B A- NH Now DNOW 14.92 -0.09 -30 952 15 o
95 82 93 C A- 52.4 Mercury 2.6 MCY 48.41 -0.49 -40 128 99 o 22 64 8 E D- 49.0 MonogramOrth MGRM 2.25 -0.03 +361 180 .. 4 64 1 E D- 28.0 NeptuneWllns NEPTF 0.08 -0.05 -91 43 .. k 82 82 96 E A+ 68.0 NRG Ene 2.4 rNRG 67.17 +0.13 -43 2.2 .. o
14 6 11 D C- 53.0 Mercury MRCY 27.53 -1.14 -57 276 .. 92 82 86 A C 778 Monolithic .7 MPWR 672.3 -2.93 -15 487 57 o 47 6 84 D C+ 18.2 Nerdwallet NRDS 15.16 -0.57 -19 279 .. 64 33 88 .. B 1.2 NrxPharma NRXP 0.56 +0.05 +112 3.5 .. k
88 47 98 D A 4.4 MereoBiophrma MREO 2.98 +0.02 -4 1.9 .. k 54 43 70 .. B- 3.0 MonoparThera MNPR 0.69 -0.01 -97 188 .. e 60 72 17 C B+ 5.4 Nerdy NRDY 2.93 -0.20 +92 2.4 .. 98 81 97 C B 12.4 }NuHldngs NU 12.25 +0.01 -34 24 57
12 44 17 D E 15.1 Meridian 5.0 MRBK 10.03 +0.08 -86 2 8 22 34 19 D C- 50.2 Monro 3.7 MNRO 30.20 -0.52 -35 279 25 o .. .. 28 .. B- 25.7 NetLeasR 4.9 NETL 23.10 -0.34 +92 17 99 10 40 5 D D+ 41.5 Nu Skin 2.0 NUS 12.30 -0.39 -48 464 6 o
38 26 22 D C 25.9 Meridianlink MLNK 18.09 -0.17 -67 87 .. 43 40 28 A C+ 8.9 Monroe 14 MRCC 7.03 -0.08 -37 42 6 39 8 87 C D 50.0 NetLeasOf 1.4 NLOP 23.65 -0.03 -66 92 99 k 7 12 8 .. C+ 7.0 Nuburu BURU 0.15 +0.00 -68 365 .. k
67 89 29 A D- 85.6 MeritMed MMSI 72.31 -0.76 -48 252 24 84 93 55 A B- 61.2 MonstrBev MNST 59.50 -0.38 -48 2.8 38 28 36 26 E A- 17.6 NET Power NPWR 10.94 +0.34 +72 516 .. 15 27 10 .. E 1.8 Nucana NCNA 0.30 +0.01 -82 359 ..
87 77 77 B B- 179 Meritge .9 MTH 166.0 -0.37 -59 192 8 o 27 10 50 .. C 49.1 MontanaTech AIRJ 11.00 -0.50 -51 57 99 96 90 91 B A- 112 NetApp 1.9 NTAP 104.7 -0.34 -52 1.0 16 o 79 67 80 C B NH Nucor 1.1 rNUE 194.4 -1.94 -44 857 10ko
76 51 76 .. B 15.9 Merrmck .0 MACK 14.79 +0.10 +63 194 .. 5 33 5 C D- 11.0 MontaukRenew MNTK 4.04 -0.17 -21 309 40 2 14 4 B E 2.7 Netcapital NCPL 0.13 +0.01 -8 477 .. 16 48 1 .. E 11.0 Nukkleus NUKK 0.90 +0.00 -90 126 ..
80 57 98 D B+ 9.6 MersanaTher MRSN 4.70 -0.11 -68 753 .. 71 24 84 .. A- 8.8 MonteRosaThera GLUE 7.71 +0.12 +20 158 .. 77 96 73 A C- 118 NetEase 2.4 NTES 105.5 -1.32 -68 571 15 79 39 92 D B- 16.1 NurixThera NRIX 13.42 +0.40 -32 530 .. k
80 47 97 E B 52.0 Merus MRUS 45.93 -0.91 +17 697 .. 36 6 50 .. A+ NH MontryCaptlAq MCAC 11.09 +0.01 +185 55 .. 99 98 94 A A- 634 Netflix NFLX 628.0 +5.30 -56 2.1 52ko 15 18 21 D B- 11.2 NuscalePwrA SMR 4.25 -0.32 +55 6.2 ..
6 5 10 E C- 2.7 Mesa Air MESA 0.86 +0.00 -97 56 .. k 76 65 73 B C 46.0 Montrose Env MEG 38.11 -1.31 -41 121 68 62 72 53 E D+ 18.8 Netgear NTGR 15.44 -0.06 -44 140 .. o .. .. 36 .. B+ 21.2 NuEnhYl 4.1 NUAG 20.85 +0.07 -85 2 .. k
29 39 18 E C+ 187 MesaLbs .6 MLAB 103.0 -3.52 -53 23 99 87 89 69 A B- 407 Moodys .9 MCO 387.6 -7.98 -33 485 39 o 54 72 16 C C+ 31.7 Netscout NTCT 21.33 -0.30 -40 478 10 o .. .. 33 .. B- 22.6 NushrEsg 3.1 NUBD 21.87 -0.01 -41 34 .. k
25 62 11 B C- 29.5 MesaRyl 11 MTR 10.25 +0.38 +1 11 5 e 97 91 90 B B+ NH MoogA .7 MOGA 157.4 -0.67 -25 83 24 96 81 89 D B+ 3.3 NetSolTch NTWK 2.85 -0.06 -14 30 .. o .. .. 33 .. C- 23.2 NshEnh15 3.8 NUSA 22.89 +0.01 -78 0.4 .. k
64 81 21 A B+ 27.0 Mesabi 7.7 MSB 18.78 -0.38 -30 24 21 15 25 5 E E 5.9 MoolecSci MLEC 1.40 +0.12 +20 35 .. 65 89 33 B C 18.9 Netstre 4.8 NTST 17.19 -0.41 -53 533 14 92 91 91 B B+ 24.5 NustarE 6.7 NS 23.75 -0.17 -84 160 21 o
24 45 11 E C 10.2 Mesoblast MESO 2.16 -0.10 -66 162 .. 80 58 93 .. B- 65.0 MoonlakeImun MLTX 52.00 -0.37 -35 311 .. 31 39 25 D D- 2.6 Net1Tech 4.8 NTIP 2.09 +0.06 -42 7 .. 90 81 97 .. A- 67.0 Nutanix rNTNX 64.45 +1.97 -4 2.8 49
12 1 12 .. D- 1.7 MetaDataLtd AIU 0.75 -0.05 -83 1 .. k .. .. 45 .. C+ 5.0 MSEMDDb 7.5 EDD 4.81 ... -24 191 .. k 50 65 30 .. B+ 5.4 NeuBase Thera NBSE 1.03 ... -85 33 .. k 14 33 3 E E 1.1 NutexHealth NUTX 0.10 -0.00 -20 1.6 .. k
2 25 2 E E 58.0 MetaMaterials MMAT 2.38 +0.42 +79 601 .. e .. .. 60 .. B NH MSEMkDb 11 MSD 7.37 +0.04 +24 84 .. k .. .. 34 .. A- 23.2 NeuBerCm 4.2 NBCM 21.43 -0.20 -83 9 .. k 30 17 29 E B- 5.2 Nutriband NTRB 2.70 +0.24 +999 347 ..
99 96 96 A C+ 523 MetaPlat .4 META 509.6 +1.82 -59 7.7 32 .. .. 56 .. C- 24.4 MorgSIn .0 IIF 22.47 -0.07 -34 31 .. k .. .. 86 .. C 29.5 NeuBermDisrup NBDS 29.01 +0.05 -60 1 .. 31 45 18 C B+ 76.5 Nutrien 4.1 rNTR 52.23 -1.39 +38 2.8 11
60 7 74 D .. 12.7 Metagenomi MGX 11.41 +0.10 -71 90 .. k .. .. 53 .. B- 25.4 MrgnDemps 3.0 MDLV 25.21 -0.07 -89 2 99 .. .. 42 .. B+ 11.0 NeuBerM 4.3 NBH 10.44 +0.01 -55 36 99 61 11 96 .. D+ 89.4 Nuvalent NUVL 77.64 -1.90 -41 228 ..
41 53 16 D B+ 5.9 MetallaR .0 MTA 2.94 -0.06 -57 203 .. k .. .. 24 .. C+ 14.4 MS China 1.0 CAF 11.88 -0.14 +2 71 .. k .. .. 64 .. B+ 12.2 NeuBerNx 10 NBXG 11.71 -0.05 -25 180 .. k 78 37 94 .. B 2.5 NuvationBioA NUVB 2.31 +0.07 +72 1.3 ..
70 81 39 B B+ 24.3 Metallus MTUS 21.25 -0.52 -17 245 11 63 46 51 B B- 95.6 MorgnSt 3.7 MS 91.95 -1.45 -40 5.8 17ko .. .. 41 .. .. 26.3 NeubBerm 4.5 NBOS 25.98 -0.01 -84 10 99 33 39 16 .. C 18.7 Nuvectis NVCT 9.02 -0.03 -72 34 ..
57 45 59 D B- 2.3 MetalphaTec MATH 1.47 -0.01 -59 9 .. k 87 99 69 A .. 23.0 MrgnStnlyD 8.9 MSDL 22.43 +1.19 +1 203 8 .. .. .. .. .. 0.0 NeuBermSmCp NBSM 25.37 ... 0 0.8 99 .. .. 45 .. D 11.4 NuvAmtFr 4.2 NEA 11.06 +0.03 -1 719 .. k
48 19 82 .. B+ 13.7 MetalsAcqA MTAL 13.00 -0.17 +580 188 .. k 91 88 88 A B+ 316 Mrgstr .5 MORN 303.8 -1.45 -34 90 56 o .. .. 56 .. B 3.5 NeBrRES 11 NRO 3.21 -0.01 -1 262 99 k .. .. 48 .. D- 12.2 NuvAmtFre 5.8 NVG 12.00 +0.07 -31 370 .. k
31 12 34 C B- 49.5 Mthnx 1.7 MEOH 44.34 -0.07 -72 80 19 o 36 17 25 E B+ 63.1 Morphic Hdg MORF 33.24 -1.41 -56 237 .. .. .. 51 .. C- 9.2 NeuBHYld 13 NHS 8.04 +0.03 -55 46 .. k .. .. 35 .. C+ 14.4 NvnAmt- 3.8 NUW 13.59 +0.01 -20 38 .. k
2 7 5 D E 46.6 Methode 4.7 MEI 12.04 -0.03 +14 598 99 o 70 12 99 E B+ 18.3 Morphosys MOR 18.18 +0.15 -45 1.4 .. .. .. 58 .. D+ 7.3 NeuBerMlpE 9 NML 7.16 -0.04 -1 216 .. .. .. 45 .. B 11.4 NuvAzQlt 4.6 NAZ 10.97 +0.01 -68 5 99
87 91 80 B B 74.0 MetLife 2.9 rMET 72.63 -0.64 -31 2.7 9 o 25 53 17 D B- 48.9 Mosaic 2.7 MOS 31.18 -0.86 -25 3.9 8 o 18 34 21 D B- 37.2 NeueHealth NEUE 6.56 +0.06 -58 12 .. .. .. 51 .. C+ NH NuvCaAm 5.1 NKX 11.89 +0.05 +62 168 99
73 71 78 B B 26.2 MetrocityB 3.3 rMCBS 23.93 -0.23 -48 11 11 .. .. 84 .. B 50.2 Motley100 .2 TMFC 49.93 +0.09 -44 37 .. 16 4 19 .. E 21.0 NeumoraThera NMRA 13.21 -0.77 +160 1.0 .. .. .. 38 .. B- 9.1 NuCAVal 3.8 NCA 8.87 +0.01 -41 34 99
45 91 25 B D- 57.2 MetroBankHd MCB 37.14 -1.88 -22 82 5 k .. .. 86 .. B+ 23.6 MotfoolCa .4 TMFE 23.54 +0.08 -18 23 .. 43 6 62 E B+ 6.9 Neuraxis NRXS 3.59 +0.35 -26 10 .. k .. .. 38 .. B 11.2 NuvCaQlt 5.3 NAC 10.98 -0.03 +35 383 99
78 76 53 B B- 1616 MettlerToldo MTD 1328 -11.04 -20 119 34 o .. .. 72 .. A- 30.6 MotFoolG .3 TMFG 30.17 -0.22 -38 11 .. 77 71 80 .. B- 7.6 NeuroboPhrm NRBO 4.46 -0.12 -99 23 .. k .. .. 42 .. B 13.7 NuCASel 4.1 NXC 13.30 -0.05 -5 16 99
43 51 23 B B- 13.8 MexcoEn .0 MXC 10.08 +0.04 -36 2 11 .. .. 70 .. A 27.0 MotFoolMd .2 TMFM 26.72 -0.20 -82 1 .. 99 93 86 A B 148 Neurocrine NBIX 141.4 -2.31 +4 938 37 o 84 99 38 A .. 18.1 NuvChurchD 10 NCDL 17.89 -0.07 -56 44 11
.. .. 53 .. B 19.5 Mexico 4.7 MXF 18.65 +0.08 -3 28 .. k .. .. 67 .. B+ 17.6 MotFoolNx .1 TMFX 17.35 -0.13 -71 2 .. 76 11 99 .. A NH Neurogene NGNE 49.88 +0.66 +73 216 .. .. .. 46 .. B- 10.6 NuvCrPlusI 10 NPCT 10.29 -0.11 +457 482 .. k
.. .. 58 .. C 11.5 MXEqtyIn 2.6 MXE 11.33 -0.01 -48 3 .. k .. .. 61 .. B- 31.6 MotFoolSm .0 TMFS 31.05 -0.35 -54 5 .. 13 13 15 E B+ 12.4 NeuroMtrx NURO 4.15 +0.08 -72 16 .. .. .. 63 .. A- 5.7 NV CrdStgy 10 JQC 5.56 -0.04 -29 484 .. k
.. .. 51 .. B 5.5 MFSMun 4.0 MFM 5.30 -0.01 -12 92 .. k 31 33 42 C C 10.4 Motorcar MPAA 7.84 -0.18 -3 60 39 82 28 97 E A- 4.4 Neuronetics STIM 4.23 -0.06 -42 100 .. .. .. 46 .. B 15.1 NvDow30 7.9 DIAX 14.47 -0.07 -32 55 .. k
60 50 58 C B 11.9 MFAFincl 12 rMFA 11.52 -0.11 -40 496 28 87 84 80 A B+ NH Motorola 1.1 rMSI 348.6 -0.61 -44 364 29 o 34 10 28 D C+ 2.1 NeurooneMed NMTC 1.18 +0.07 -54 61 .. .. .. 61 .. C- 11.2 NuvDynMu 6.7 NDMO 11.03 ... +1 184 .. k
.. .. 34 .. C 6.7 M F S Ch 8.6 MCR 6.31 +0.01 -54 30 .. 12 65 9 E E 8.9 MotorsportGmA MSGM 2.21 -0.04 -62 5 .. k 76 52 98 D B 18.2 Neuropace NPCE 13.89 +0.33 -54 43 .. .. .. 68 .. A 27.3 NuvEsgDi 2.3 NUDV 27.27 -0.00 -95 0.3 .. k
.. .. 29 .. D- 3.5 MFSGvMk 7.7 MGF 3.11 +0.02 +235 372 .. 3 62 2 E E 23.4 MotusGi MOTS 0.48 -0.03 -96 79 .. 80 45 96 .. B+ 2.3 NeurosenseTher NRSN 1.76 -0.05 -46 184 .. e .. .. 49 .. D+ 29.1 NvEsgEm 2.3 NUEM 27.70 -0.05 +4 37 .. k
.. .. 26 .. E 2.9 MFSIntr 9 MIN 2.64 ... -55 148 .. k 66 81 50 .. A+ 11.5 Mountain&CoAcq MCAA 11.49 ... -100 0.2 47 k 9 27 7 D E 39.7 Nevro Corp NVRO 13.56 -0.29 -49 259 .. o .. .. 43 .. B 21.2 NuvEsgHiYl 6.7 NUHY 21.11 -0.03 -76 11 .. k
.. .. 45 .. C 4.7 MFSMlti 8.5 MMT 4.61 +0.01 +8 89 .. k 43 30 86 .. B+ 31.3 MntnCrstAqIV MCAF 13.20 +0.90 -57 4 99 k .. .. 55 .. B- 7.4 NewAmHi 6.6 HYB 7.23 -0.04 -33 25 99 k .. .. 61 .. D+ 31.2 NvEsgInt 3.0 NUDM 30.95 -0.04 -56 18 .. k
.. .. 56 .. B 4.4 MFS SpV .0 MFV 4.38 -0.02 +130 95 .. k 31 44 25 B C- 34.0 Movado 5.3 MOV 26.57 ... -30 140 10 e 40 36 27 A D+ 40.0 NewFortE 1.3 NFE 30.06 +0.16 +2 1.4 10 .. .. 79 .. B+ 43.1 NuvEsgLr 1.2 NULC 43.06 +0.00 -91 0.1 .. k
47 77 48 C E 83.3 MGEEner 2.2 MGEE 77.05 +0.50 -26 339 23 9 43 5 .. E 1.5 Movano MOVE 0.41 +0.02 +24 88 .. k 31 26 18 .. A+ 5.7 NewFoundGold NFGC 3.43 -0.07 -17 209 .. .. .. 66 .. B+ NH NvEsgLg 2.4 NULV 38.22 -0.18 -43 92 .. k
89 69 89 B B+ 22.0 MGIC 2.1 rMTG 21.79 -0.12 -9 2.0 8 o 13 42 1 E E 3.1 Movella MVLA 0.12 +0.01 +999 17 .. k .. .. 30 .. B 9.4 NewGerm .8 GF 8.54 +0.05 -29 19 .. k .. .. 83 .. B 77.1 NvEsgLgC .4 NULG 76.58 -0.23 -29 56 .. k
77 81 56 A C- 51.4 MGMResr .0 MGM 44.47 -0.28 -57 1.8 16 o 17 30 8 E E 1.3 MovingImage MITQ 0.59 -0.00 +142 72 .. 81 49 90 C A 1.8 NewGold NGD 1.59 -0.04 -34 3.8 22 o .. .. 71 .. C- 44.9 NvEsgMdC .2 NUMG 44.38 -0.31 -43 20 .. k
9 6 6 .. D- 3.3 MGO Global MGOL 0.37 +0.00 -79 96 .. k 12 47 9 C E 28.8 MP Materials rMP 13.66 -0.56 -45 2.0 35 18 3 2 .. A+ 12.1 NewHrznAircrft HOVR 2.84 +0.09 -83 36 .. k .. .. 71 .. B 33.9 NvEsgMdC 2.1 NUMV 33.51 -0.30 -46 22 .. k
56 98 17 A B- 124 MGP Ingr .6 rMGPI 83.31 -1.22 -14 207 14 87 90 73 A B- 41.1 MPLX 8.4 MPLX 40.57 -0.10 -43 1.3 10 o 17 52 22 C E 55.8 NJResou 4.0 NJR 42.05 +0.27 -16 474 18 .. .. 66 .. B+ 41.3 NvEsgSm 1.1 NUSC 40.67 -0.47 -38 70 .. k
91 82 92 B C- 140 MIHomes rMHO 128.8 -1.28 -51 133 7 o .. .. 38 .. A+ 25.5 MqTax-Free 3.0 STAX 25.31 +0.03 +170 3 99 63 69 30 A C- 13.2 NewMtnFn 10 rNMFC 12.29 -0.07 -22 381 9 .. .. 56 .. B+ 8.8 NuvFltRt 11 JFR 8.62 -0.06 -35 394 .. k
5 8 2 E D- 156 MicroAlgo MLGO 4.02 -0.23 +148 2.1 .. k 93 96 92 C B 78.2 Mr. Cooper COOP 75.57 -1.46 -42 298 10 13 31 8 .. C- 3.0 NewPacifMetals NEWP 1.22 +0.07 +46 439 .. o .. .. 66 .. B- 12.9 NuvGlobH 9 JGH 12.65 +0.04 -31 53 .. k
29 55 11 .. D- 4.4 MicrobotMed MBOT 1.19 +0.04 -33 67 .. k 65 18 84 B B+ NH MRCGlobal MRC 12.69 +0.02 -38 394 11 35 49 40 .. C 11.7 NewPrvdnceAqII NPAB 10.78 ... -100 0.1 63 k .. .. 88 .. B+ NH NuvGrwt .1 NUGO 29.66 +0.07 -76 33 .. k
74 81 51 B B 94.3 Microch 2.0 MCHP 88.04 -0.83 -40 3.6 14 .. .. 25 .. E 14.9 MsCbInfrM 12 MEGI 12.32 -0.12 -42 93 99 k 17 50 28 E D- 14.8 NYC Reit 5.8 NYC 6.93 +0.14 -60 1 .. k .. .. 1 .. B- 13.0 NV IntrDu .0 NID 13.00 ... 0 1.3 99 k
1 6 8 E E 113 MicrocloudHolo HOLO 4.86 -0.17 -78 2.2 .. k .. .. 31 .. C 17.7 MsMkyDef 4.4 MMD 16.32 +0.06 +30 82 99 29 65 3 B D+ 14.2 NYCtyBc 5.6 NYCB 3.54 -0.17 -65 16 4 o .. .. 48 .. B- NH NuvMaQlt 4.5 NMT 10.85 +0.01 -37 11 99
2 71 1 .. E 1030 Micromobility MCOM 0.01 +0.00 +136 2.6 .. k 97 89 79 A B+ 188 MSA Saf 1.0 MSA 187.5 +0.19 -24 109 26 31 65 14 C C+ 10.6 NYMrtg 11 NYMT 6.95 -0.38 +23 744 .. .. .. 46 .. C+ 12.2 NuvMinn 5.3 NMS 11.35 +0.05 +28 14 99
88 36 94 E A+ 113 MicronT .4 MU 110.2 +0.36 +89 34 .. o 68 54 45 B C 105 MSCIndu 3.4 MSM 98.45 -0.78 -38 270 16ko 71 96 51 B D- 49.9 NYTimes 1.2 NYT 43.67 -0.23 -53 656 26 o .. .. 38 .. B 10.5 NuvMoQlt 4.6 NOM 10.13 -0.01 -78 1 99
.. .. 96 .. B 61.2 MicFng+Ind2xLv FNGO 60.14 +0.87 -33 34 .. k 69 98 51 .. D 617 MSCI 1.2 MSCI 553.1 -10.67 -25 359 40 o 69 11 97 E A 26.4 NewAmstrPhrm NAMS 22.27 -0.18 -54 112 .. .. .. 58 .. B 18.0 NuvMort 9 JLS 17.79 ... -80 6 .. k
.. .. 96 .. B- NH MicScUsBnkIdx BNKU 28.95 -1.10 -33 344 .. k 2 28 1 .. D 25.8 MspRecovery LIFW 0.75 -0.02 -82 194 .. 31 18 26 B B- 1.4 NewConEngy GBR 1.05 +0.01 -71 4 52 e .. .. 48 .. C 11.1 NvMuHiI 5.4 NMZ 10.56 +0.03 +8 345 .. k
.. .. 8 .. E 37.4 McroSctrEn3x WTID 15.30 -0.04 -67 0.1 99 89 80 88 B A 54.4 Mueller I 1.5 MLI 53.98 -0.23 -55 336 10 30 6 28 E A 2.2 NeweggComrc rNEGG 1.10 -0.05 -17 380 .. .. .. 50 .. B- 12.6 NuvMltAstI 11 NMAI 12.15 -0.11 -41 40 .. k
.. .. 89 .. B+ 23.4 McrSctEnrg3xLv WTIU 21.79 -0.22 -62 1 99 73 77 71 .. C+ 16.9 MllrWtr 1.6 MWA 15.91 -0.13 -52 524 24 o 24 57 18 D C+ 12.8 Newell 3.7 NWL 7.66 -0.04 -48 3.1 9 o .. .. 48 .. C+ 6.1 NuvnMult 5.5 JMM 6.05 +0.02 -89 2 99 k
.. .. 5 .. B 16.3 MicsecFng-3x BERZ 2.59 -0.02 -55 317 99 14 71 2 E E 3490 MullenAuto rMULN 4.21 -0.36 +10 805 .. 81 61 93 C B 11.4 Newmark 1.1 NMRK 10.92 -0.41 +16 1.3 10 .. .. 51 .. B 12.3 NuvMuniCr 5.7 NZF 12.10 +0.07 -43 262 .. k
.. .. 98 .. B 149 MicsecFng3x BULZ 139.3 +1.20 -28 138 .. k .. .. 52 .. B 15.8 MltAstDvIn 6.1 MDIV 15.62 -0.09 -17 76 .. k 91 79 91 B A- 650 Newmark 1.6 NEU 625.9 +0.13 -36 28 15 .. .. 45 .. B- 10.1 NuMuniI 4.6 NMI 9.38 +0.03 -27 22 .. k
.. .. 89 .. C+ 44.2 MicrosecFang FNGS 43.60 +0.07 -71 56 .. k 6 6 18 D B+ 16.3 Multi Ways MWG 0.32 -0.01 -76 23 .. 48 86 14 C C+ 52.8 Newmont 3.0 NEM 33.77 -0.76 -39 8.8 21 o .. .. 34 .. D- 9.1 NuMuniV 3.9 NUV 8.64 ... +14 474 .. k
.. .. 12 .. B 71.2 MicscGldMn3xLv GDXU 25.61 -1.37 -55 589 .. k 8 3 12 .. C+ 4.0 MultiMetaVerse MMV 0.87 -0.00 -80 18 .. k 97 81 97 B B 98.2 New Oriental EDU 92.72 -1.69 -46 947 39 k .. .. 40 .. C- 11.6 NuvMunCr 5.6 NMCO 10.64 -0.02 -41 104 .. k
.. .. 14 .. D- 25.9 McSctrGold3xIn DULL 15.48 +0.07 -75 0.3 99 7 33 8 E D- 2.3 MultiplanA MPLN 0.91 +0.05 +1 1.6 .. 61 35 90 D B 7.6 NewparkRes NR 7.36 -0.12 -46 383 25 o .. .. 45 .. C 26.0 NvNas10 7.0 QQQX 23.85 +0.04 -36 81 .. k
.. .. 65 .. B- 33.0 McSctrGld3xLvg SHNY 29.92 -0.75 -65 2 99 45 18 67 .. B- 17.0 MuralOncology MURA 4.51 +0.14 -31 179 .. k 76 96 87 D D 28.0 News Co .8 NWSA 25.90 -0.31 -47 1.7 39 o .. .. 53 .. B- 12.2 NuvNjQlt 4.5 NXJ 12.18 -0.01 -6 64 99
.. .. 84 .. B+ 51.6 McroOilEx3x OILU 44.58 -0.42 -7 126 .. k 37 11 97 .. D 38.0 MuranoGlbInv MRNO 21.25 +11.63 +999 3.1 99 k 79 96 88 D C 28.9 News Co .7 NWS 26.80 -0.42 +5 815 41 o .. .. 53 .. A- 11.1 NuvNyAm 5.0 NRK 11.02 ... -30 123 99
.. .. 95 .. B- 56.3 MicroTrav3xLev FLYU 55.66 -0.33 0 2 99 47 23 62 B B+ 48.5 MrphOil 2.7 rMUR 44.30 -0.44 -51 1.0 9 o 52 82 12 A D+ 19.4 Newtek 7.0 NEWT 10.36 -0.29 -1 140 5 o .. .. 34 .. D+ 8.9 NuNYVal 4.0 NNY 8.31 +0.02 -10 47 99
.. .. 6 .. E 9.1 MicroTr3xInvLv FLYD 2.35 +0.02 -77 8 99 82 93 88 C C+ 426 Mrphy U .4rMUSA 412.5 +2.19 -24 161 16 o 47 10 83 E B- NH Nexa Rs .0 NEXA 7.50 -0.01 +29 63 .. .. .. 42 .. B- 11.3 NuvNyQlt 5.3 NAN 10.93 +0.01 -46 38 99
.. .. 10 .. E 35.0 McroOilEx-3x OILD 14.97 +0.11 +18 82 .. k .. .. 41 .. C+ 26.0 MusqGlbM .7 MUSQ 24.96 -0.03 +8 4 99 14 5 31 E B 1.1 NexalinTech NXL 0.48 +0.03 -84 64 .. k .. .. 30 .. E 12.5 NuNYSel 4.2 NXN 11.73 +0.05 -5 9 99
92 97 87 A B- 430 Microso .7 MSFT 428.7 -0.63 -28 17 38 o 26 58 6 .. D 8.2 MustangBio MBIO 1.08 -0.04 -35 102 .. 77 52 85 D B+ 3.1 Nexgel NXGL 2.65 ... -74 6 .. k .. .. 51 .. C- 11.9 NuvPaQl 4.6 NQP 11.77 -0.06 +51 79 99
85 34 99 C A+ 1815 MicroStrat MSTR 1523 -76.29 -12 2.0 51 o 56 81 28 C B+ 27.2 MVB Finl 3.2 MVBF 21.28 -0.37 -54 15 12 56 36 93 .. B- 8.3 NexgenEnrgy NXE 7.74 ... -61 2.7 55 .. .. 35 .. B+ 6.6 NuvPf&In 6.9 JPS 6.21 ... 0 3.0 .. k
38 56 6 D C 2.9 Microvast MVST 0.74 -0.01 +22 5.4 .. k .. .. 17 .. D 14.0 MVOil 14 MVO 10.12 -0.26 -13 45 6 o 70 53 93 .. B 28.7 Neximmune NEXI 5.64 -0.23 -98 17 .. k .. .. 65 .. B 7.4 NuvPrf&In 7.9 JPC 7.19 -0.02 -37 603 .. k
7 12 9 D D- 8.2 Microvision MVIS 1.70 -0.04 -28 1.8 .. o 39 64 8 D C+ 2.7 My Size MYSZ 0.53 +0.07 +265 626 .. k .. .. 11 .. B- 13.1 NexptDivR 9 NXDT 6.22 -0.12 +71 205 99 .. .. 63 .. C+ 19.1 NuvPrf&In 6.1 JPI 19.05 +0.07 +36 73 .. k
.. .. 18 .. E 8.7 MicscGld3xInv GDXD 4.12 +0.15 -6 2.8 99 80 76 77 C B NH MyersIn 2.3 MYE 23.06 +1.26 +78 506 16 48 89 20 C B 17.8 NextpointR 14 NREF 13.51 -0.29 +170 97 7 .. .. 36 .. A- 17.0 NuvPref&In 8.4 JPT 15.87 ... 0 9 .. k
.. .. 94 .. B 588 MicBgOil3xLv NRGU 584.0 -1.20 -73 13 .. k 14 45 2 .. E 70.6 MyMdPhrma MYMD 2.65 -0.22 -6 41 .. k 36 73 16 C B- 49.9 NexPoin 6.1 NXRT 30.41 -1.03 +36 227 9 .. .. 42 .. D+ 11.6 NvQlMuniI 5.5 NAD 11.37 +0.04 -14 458 .. k
.. .. 6 .. D- 17.3 MicUsBgBnk3x BNKD 4.89 +0.18 -61 210 .. k 15 37 15 D E 7.6 Mynaric MYNA 4.69 +0.19 -34 4 .. k 39 47 53 C D 187 NexstarM 4.1 NXST 164.8 -2.75 -29 293 17 o .. .. 63 .. C 14.3 NvCorEq 9 JCE 13.84 +0.03 +7 48 .. k
.. .. 7 .. E 425 MicBgOil3InLv NRGD 154.3 +0.76 -45 22 .. k 7 2 15 E D+ 14.2 Mynd.ai .0 MYND 4.85 -0.07 +9 8 2k 1 35 1 E E 12.8 NexteGo EGOX 0.04 -0.01 +91 5.9 .. k .. .. 56 .. B 8.0 NuRealE 8.8 JRS 7.73 +0.08 +23 105 .. k
53 78 26 B C+ 158 MidAmAp 4.5 MAA 130.9 -2.09 -51 478 15 o 83 65 99 D B 5.6 Myomo MYO 3.57 -0.04 -48 212 .. 78 40 92 .. B+ 2.1 Nextcure NXTC 1.90 +0.22 +300 1.0 .. .. .. 46 .. C 12.1 NuvRlAs 10 JRI 11.69 +0.13 +225 207 .. k
.. .. 74 .. B 15.0 MdcpFinlI 10 MFIC 14.69 -0.02 -23 184 8 98 90 86 B A- NH MYRGrp MYRG 172.5 +2.77 -15 124 31 o 33 23 52 .. A- 8.7 Nextdecade NEXT 5.53 +0.01 -40 703 .. .. .. 45 .. B- 13.8 Nv500By 7.1 BXMX 13.15 +0.03 +87 356 .. k
76 77 62 B A- 158 Middleby MIDD 154.4 -2.31 -8 342 15 o 77 75 58 D B 24.2 MyriadGen MYGN 22.24 -0.06 -36 418 .. 41 16 40 E A- 3.4 Nextdoor KIND 2.12 -0.01 -46 1.1 .. .. .. 48 .. B+ NH Nv500Dy 7.5 SPXX 15.62 +0.05 -63 18 .. k
29 48 15 B D- 37.0 Midlfiel 3.3 MBCN 23.96 -0.83 +34 14 11 31 8 23 C B+ 7.7 MytNethrPrnt MYTE 3.52 -0.29 -46 38 99 58 85 23 A C 79.8 NextEra E 3.3 NEE 61.78 +0.42 -22 9.8 19 o .. .. 38 .. C- 9.7 NuSelMa 3.4 NIM 9.03 +0.03 -42 20 .. k
13 39 11 B D- 84.4 Middlese 2.6 MSEX 50.98 -0.35 -68 66 28 5 4 10 D D- 64.4 Nextera 12 NEP 28.26 +0.36 -10 1.3 .. o .. .. 34 .. C 14.9 NuSelTa 4.0 NXP 14.53 -0.01 +8 77 .. k
63 70 52 C B- 28.5 MidlandSt 5.1 MSBI 24.31 -0.79 -18 49 7 –N– 11 47 14 .. C+ 8.5 Nexters GDEV 2.25 -0.05 -62 1 8 .. .. 49 .. B+ 31.6 NvShrTrm 3.8 NURE 30.44 -0.30 +102 25 99
27 44 18 B C+ 27.7 MidPenn 4.0 MPB 20.06 -0.54 +22 26 7 64 65 45 B C+ 21.9 NOV Inc 1.0 NOV 19.11 -0.24 -30 3.4 14 o 74 15 97 E B+ NH Nextnav NN 6.19 +0.53 +97 1.9 .. .. .. 50 .. .. 26.1 NuvSustnCore NSCR 26.05 -0.01 -95 2 99
25 18 29 D B- 27.8 Midwest 4.3 MOFG 22.73 -0.60 -1 29 17 34 6 44 C B- 9.8 NstsBancorp rNSTS 9.43 +0.03 -85 0.9 .. k 29 34 16 D E 4.3 Nextplat NXPL 1.53 +0.07 -24 10 .. k .. .. 30 .. B- 16.7 NuvTaxMu 5.7 NBB 15.33 ... +20 73 .. k
8 20 7 E E 4.5 MilestonePhrma MIST 1.74 +0.18 +1 379 .. 72 91 33 B B 15.4 N-able NABL 13.08 -0.13 -7 480 35 7 3 6 D B- 3.8 Nextplay NXTP 0.70 +0.02 -75 20 .. k .. .. 38 .. .. NH NuvUltShIncm NUSB 25.07 +0.02 -99 1 99
34 45 23 E B+ 1.4 MilestoneSci MLSS 0.70 +0.04 -22 50 .. k 7 57 4 E E 16.5 N2off NITO 1.21 -0.04 -76 7 .. k 80 97 92 .. C- 62.1 }Nextracker NXT 58.47 +0.20 -62 1.5 23 .. .. 45 .. A- 11.6 NuvVaQlt 4.9 NPV 11.04 +0.04 +30 43 99
39 42 57 .. C+ 3.8 MillCityVn .0 MCVT 2.61 +0.06 -88 0.3 .. k 5 13 4 D C- 12.8 NaasTech NAAS 1.23 +0.08 -42 768 .. 50 36 43 B B- 7.8 Nexxen Intl NEXN 4.92 -0.16 -82 12 11 .. .. 70 .. B+ 18.1 NuvVarR 6.2 NPFD 17.85 -0.04 -21 45 .. k
9 21 18 D C 9.6 MillenniumGrp MGIH 1.43 -0.04 -98 33 3 k 12 6 41 .. E 11.0 NaborsEnrgII NETD 10.41 -0.01 -24 91 99 22 25 39 D B 0.8 NFT MI 0.24 +0.00 -77 130 ..ko 90 83 78 A B- 43.8 Nuvei 1.4 NVEI 29.13 +0.23 +57 921 17
.. .. 61 .. B 11.0 MillHow 5.6 HIE 10.95 ... +21 38 .. k 17 31 21 D C+ 141 NaborsI .0 NBR 86.62 -2.13 -47 133 .. 67 27 94 D A- 6.2 NGL Ene .0 NGL 5.85 +0.02 -64 155 .. o 6 28 1 D E 37.6 Nuvve NVVE 0.82 -0.01 -94 59 .. k
95 83 85 A B+ 51.4 MillerI 1.6 MLR 48.40 -0.08 -11 48 9 3 6 16 E E 39.9 NACCO 2.9 rNC 29.60 +0.37 +8 16 .. 57 45 76 E B 4.7 Ngm Biopharma NGM 1.55 -0.01 +76 1.6 .. 17 63 4 E C- 5.7 Nuwellis NUWE 0.44 +0.01 -89 75 ..
.. .. 62 .. .. 26.9 MillerValuPtnr MVPL 26.66 -0.04 -47 7 99 59 48 68 D B- 3.4 NanoDimnsn rNNDM 2.73 +0.04 -26 1.5 .. 77 81 70 D C- 16.6 NI Hdgs NODK 14.94 -0.33 -64 7 .. 10 48 3 E D- 13.0 Nuzee NUZE 1.43 -0.01 -92 1 .. k
.. .. 92 .. .. 32.4 MllrValuPtrsAp MVPA 31.77 -0.49 -42 8 99 48 11 69 D B+ 4.8 NanoLabs A NA 1.60 -0.12 -98 5 .. 98 94 89 A B+ NH NiceLtdAds NICE 261.2 +4.81 +29 473 29 o 56 74 25 B D- 119 NV5 Globl NVEE 97.84 -1.69 +11 78 20
81 62 92 D B- 31.3 Millerk 2.5 MLKN 29.58 -0.30 -22 658 15 e 53 17 89 D B 22.7 Nano-X Imag NNOX 9.47 -0.77 -44 2.6 .. k 47 17 80 E B 7.5 NicholasFncl NICK 6.92 +0.06 -61 2 .. 68 62 48 A B- 100 NVE 4.7 NVEC 85.98 +0.15 -50 13 19
49 24 67 D B+ 20.1 Millicom .0 TIGO 19.23 -0.13 -5 74 .. 49 17 66 D C- 11.0 Nanbiotix NBTX 6.22 -0.28 -84 2 .. k .. .. 30 .. E 20.1 NichFixdIn 6.0 FIAX 19.39 +0.03 +31 40 .. k 99 93 93 A B 74.4 NventElec 1.0 NVT 73.68 +0.03 -11 1.1 24 o
93 81 87 A C 9.3 MiMdx Grp MDXG 8.04 -0.12 -22 577 73 o 16 40 1 D E 11.0 NanoStrgTec NSTGQ 0.08 -0.01 -96 926 .. k 77 71 73 C B+ 85.2 Nicolet 1.2 NIC 82.99 -1.39 -10 33 13 k 99 99 98 A B+ 974 Nvidia .0 NVDA 942.9 +28.54 +6 58 72
49 54 29 A D- 2.3 MdCTI 12 MNDO 1.90 -0.01 +89 77 7 24 47 6 D B- 4.3 Nanovibronix NAOV 0.92 +0.03 -95 7 .. k .. .. 37 .. C 38.9 NiftyIndi 8.9 INDF 34.80 +0.01 -67 1 .. k 6 8 8 .. C- 12.1 NvniGrp NVNI 1.89 -0.02 -99 0.6 9 k
77 13 99 .. A+ 11.1 MindMedicine MNMD 9.78 +0.02 +74 3.7 .. 37 14 30 .. B+ 2.0 Nanoviricids NNVC 1.14 ... +27 44 .. o 69 92 20 A E 128 Nike B 1.6 NKE 93.86 -6.96 +382 42 26 o 93 84 86 B B 8118 Nvr rNVR 7972 -30.25 -2 19 17
37 50 17 C C+ 8.1 Mind Tech MIND 4.68 -0.44 +53 5 .. k 98 98 82 A B 46.3 Napco Secu 1.0 NSSC 39.38 +0.13 +7 407 33 18 36 8 D C+ 3.7 Nikola NKLA 0.66 +0.01 -25 63 .. 8 1 10 .. B 12.3 Nwtn NWTN 5.92 -0.08 -10 45 .. k
.. .. 33 .. A- 22.0 MindflCo 4.9 MFUL 21.24 -0.05 -23 9 .. k 87 89 74 B B+ 63.1 Nasdaq 1.4 NDAQ 61.63 -0.21 +57 5.1 21 k 2 6 9 .. C 6.7 NineEnrgSvc NINE 2.18 ... -16 501 .. .. .. 54 .. B+ 42.3 NxgInfrIn 17 NXG 38.06 -0.06 -55 11 ..
86 87 84 C B 75.4 MinrlsT .5 rMTX 74.79 -0.06 -2 162 14 .. .. 49 .. B+ 21.3 Nas&Hand 6.7 HNDL 21.12 -0.01 -16 99 .. k 10 27 7 E C 16.2 Nio A NIO 4.89 -0.11 -26 43 .. 88 98 81 A C+ 264 NXPSemi 1.7 NXPI 244.3 -1.78 -11 2.2 17 o
54 1 81 .. B 17.7 MineralysTher MLYS 12.84 -0.25 -13 165 .. 86 97 87 B B 18.1 NatGrcs 2.3 NGVC 17.07 -0.33 -58 27 14 23 75 8 .. C+ 7.8 NioCorpDvlpmnt NB 2.41 -0.01 -69 34 .. 7 46 1 .. E 128 Nxu NXU 0.70 -0.02 -82 567 .. k
16 37 9 .. E 13.5 MinervaNeur NERV 2.67 +0.08 -81 28 .. 88 50 96 D A 96.2 Natera NTRA 92.32 +0.45 -71 452 .. o 55 84 41 C B 29.0 Nisource 3.9 NI 27.10 ... -27 3.4 16 o 23 9 30 .. C 1.3 NymoxPhar NYMXF 0.40 ... +149 48 .. k
6 31 12 E D- 2.1 MingZhuLogis YGMZ 0.45 -0.01 -84 50 99 55 67 23 .. B- 83.0 NathnsF 2.9 NATH 69.22 -0.95 -50 2 14 80 68 84 C B+ 6.5 NisunIntlEntp NISN 4.61 +0.13 -25 80 1 k 67 27 98 D B- 20.0 Nyxoah NYXH 14.72 -0.17 -40 38 ..
61 10 99 E A+ 14.0 Minim MINM 6.08 +0.07 -97 102 .. k 72 81 54 A B+ 38.7 NtlBHld 3.1 NBHC 35.03 -0.48 +45 251 9 k 1 4 8 E D- 4.8 Niu Tech NIU 1.68 -0.06 -38 221 ..
90 99 64 A B 29.9 Miniso 1.9rMNSO 20.83 -0.57 -17 1.4 19 60 84 27 A D+ 55.1 NatlBev .0 FIZZ 47.42 -0.10 -42 89 26 78 50 99 .. B+ 16.2 Nkarta NKTX 8.92 -4.06 +265 3.4 .. –O–
28 43 9 .. C 3.3 MinkThera INKT 0.87 -0.02 -47 32 .. 45 36 51 B C+ 37.0 NatlBank 4.7 NKSH 33.25 -0.86 -50 7 13 k 22 13 5 .. A 12.9 NKGenBiotech NKGN 2.32 +0.10 -60 1.4 .. k 77 39 97 .. B 16.7 ORIC Pharma ORIC 13.91 -0.68 -54 288 ..
15 16 7 .. C- 8.0 MiraPharma MIRA 1.23 -0.03 -91 76 .. k 85 76 98 .. B+ 6.5 NatCinm .0 rNCMI 5.63 +0.33 +188 1.6 .. 93 77 87 D A 7.3 NLIndust 4.5 NL 7.04 -0.08 -12 21 .. o 84 94 87 .. B+ 1169 OReillyAuto ORLY 1168 +4.59 -29 270 30 o
94 78 87 B A- 11.3 MirionTech MIR 11.18 -0.08 -36 823 32 48 61 34 B B 58.3 NatlFue 3.8 rNFG 51.90 -0.64 -26 477 10 o 41 46 52 E C 15.9 Nlight LASR 12.73 -0.18 +18 208 .. 42 53 17 B D+ 23.6 O-I Gla .0 OI 15.34 -0.30 -61 704 4 o
49 47 25 D D+ 35.6 MirumPhrma MIRM 26.13 +0.09 -14 485 .. 46 55 42 C B- 74.5 National 5.1 NGG 68.00 +0.08 -51 218 18ko 20 60 2 .. E 1.6 NlsPhrma NLSP 0.18 +0.01 +76 1.0 .. k 53 75 21 B B- 30.7 OakVall 1.9 OVLY 23.68 -0.71 -18 9 6k
61 59 64 D B+ 14.0 MissionProduc AVO 11.71 -0.15 -17 165 32 79 75 72 A B NH NatlHlt 5.9 NHI 61.30 -0.75 -47 99 14 95 92 75 A B- 32.5 NMI HdgsA NMIH 30.82 -0.49 -48 290 8 68 81 47 .. A+ NH OakWoodsAq OAKU 10.72 +0.04 +91 86 82 k
50 78 31 B D 10.1 MisterCarWash MCW 7.58 +0.03 -44 736 23 76 61 51 B A- 84.3 NatlPre 1.3 NPK 79.46 -0.80 -8 38 16 64 22 98 E B+ 5.4 NN Inc .0 NNBR 5.01 -0.06 -8 166 .. o 68 80 30 A D 21.6 Oaktree 11 OCSL 19.26 -0.09 -63 274 7
87 58 91 D B+ 9.8 Mistras MG 9.31 -0.34 -46 46 42 o 53 76 24 B C+ 47.3 NatlRese 1.2 NRC 39.98 -0.42 -20 53 31 31 59 13 B D- 18.1 Noah Hl 3.5 NOAH 10.43 -0.11 +11 155 5ko 12 24 12 E C- 2.7 Oatly OTLY 1.01 -0.03 -50 1.0 ..
74 73 69 B B- 14.0 Mitek Sys MITK 12.54 +0.08 +19 454 13 o 69 72 48 A B+ 45.0 NatlRetai 5.3 NNN 42.49 -0.17 -19 1.3 12 o 55 47 62 A C 55.3 Noble 3.4 NE 47.70 -0.68 -48 613 26 o 10 68 4 E D+ 3.9 Oblong OBLG 0.13 -0.01 +31 3.9 ..
95 94 90 B A 11.2 Mitsubi 1.9 MUFG 10.58 +0.08 -21 2.6 8 58 80 35 B C+ 43.3 NatlStr 6.0 NSA 37.48 -0.06 +1 865 13 o 39 52 27 C B+ 3.1 Nocera NCRA 1.29 +0.07 -82 1 .. 57 10 77 B A- 8.8 ObsidianEnrg OBE 7.83 -0.21 +84 643 6
89 73 98 C A+ 14.5 MiX Telm 1.3 MIXT 14.20 -0.12 +240 449 34 75 65 75 C B 27.0 NatlVision EYE 22.14 -0.78 +7 1.0 36 o 22 81 8 .. B- 11.4 Noco-noco NCNC 0.25 +0.02 -9 700 99 34 28 40 .. A- 10.9 OCA Acq A OCAX 10.82 -0.03 -100 0.1 99 k
93 80 86 B A- 4.3 Mizuho 2.2 MFG 4.07 +0.04 +25 1.4 1 o 82 60 88 B B+ 490 NatlWest .1 NWLI 490.4 -0.01 -73 3 18 19 4 40 .. B 14.0 NocturneAcq MBTC 11.60 ... -83 0.5 .. 31 11 53 C C+ 67.7 Occiden 1.4 OXY 63.81 -0.12 -46 4.9 17
81 32 90 B B+ 134 MKSInstr .7 MKSI 126.8 -0.71 -47 339 28 o .. .. 68 .. B+ 23.6 NtnNas10 7.1 NUSI 23.59 +0.01 -17 62 99 6 67 4 .. E 10.6 Nogin NOGNQ 0.02 +0.01 -76 9 .. e 63 7 99 .. A+ 12.1 OceanBiomed OCEA 4.24 -0.22 -94 485 .. k
74 54 99 D B 4.9 Mmtec Inc MTC 2.25 -0.05 -91 164 .. k .. .. 55 .. B 54.0 NatixGtwy 6.1 GQI 53.79 -0.05 -67 7 99 27 47 25 C B- 5.0 Nokia 2.2 NOK 3.58 ... +39 21 11ko 27 25 25 C B- 20.1 Oceanfi 5.1 OCFC 15.76 -0.38 -27 270 9 k
9 17 8 D D- 1.8 Moatable .0 rMTBL 0.73 +0.01 -17 11 .. k .. .. 85 .. B 32.3 Natixis .0 LSGR 32.29 -0.00 -99 2 99 70 64 73 B B 20.1 NomadFds 3.1 NOMD 19.57 -0.15 -41 408 11 9 20 9 D D+ 0.8 OcnPwTch n OPTT 0.27 -0.02 +13 445 ..
4 3 5 .. D- 1.0 MoblGlbEsports MGAM 0.18 -0.02 +44 240 .. k .. .. 36 .. A- 24.1 NatixisL 4.0 LSST 24.00 +0.04 -75 2 .. k 81 40 94 B A- 6.6 Nomura 1.8 NMR 6.50 -0.07 -50 2.1 24 o 80 80 72 B C+ 27.5 Oceanrng OII 22.65 +0.08 -34 536 28 o
19 56 10 D D- 20.1 MobileInfra BEEP 3.70 +0.15 +3 26 .. k .. .. 76 .. B- 34.1 NatixVg .2 VNSE 33.70 -0.06 -58 2 .. k 10 14 7 D E 5.3 Noodles&Co NDLS 1.85 -0.06 -19 194 .. o 61 6 86 C A+ 7.9 Oceanpal .0 OP 2.92 -0.01 -36 19 .. k
79 94 14 B B+ 47.4 MobileyeGlbl MBLY 31.57 +0.17 -37 2.8 38 o .. .. 79 .. D- 36.3 NatixVgn 1.0 VNMC 36.12 -0.15 -88 0.1 .. k 30 16 26 B C- 4.8 NordicTa 11 NAT 3.93 -0.07 -50 1.6 8 o 89 43 99 .. A+ NH Ocugen OCGN 1.64 +0.30 +390 32 .. k
17 21 17 E C 3.3 Mobilicom MOB 1.23 -0.05 -76 19 .. k 89 86 87 C D+ 101 NatlHlt 2.5 NHC 92.85 -0.50 -32 56 26 86 82 69 A C- 275 Nordsn 1.0 NDSN 268.5 -1.62 -16 186 28 o 80 26 98 E A+ 11.3 OcularThera OCUL 9.49 -0.66 -38 1.4 .. o
22 62 3 .. D- 12.5 MobixLabsA MOBX 2.20 -0.05 -46 67 .. .. .. 50 .. C 27.2 NatlSecurE .6 NSI 26.68 -0.12 -42 3 99 82 74 69 C C+ 23.5 Nordstr 4.0 JWN 19.04 -1.01 -8 4.4 8 o 44 10 73 .. D 14.5 Oculis OCS 11.73 +0.11 -86 6 ..
75 98 25 A C+ 36.0 Model N MODN 27.01 +0.26 -30 189 23 8 6 17 E D 9.7 NaturalAlter NAII 6.00 +0.05 +5 6 .. 63 53 75 B D 263 NorflkS 2.1 NSC 254.1 -3.67 -38 892 21 o 14 30 8 E D- 6.6 OcuphirePhrm OCUP 2.03 -0.06 -34 130 ..
23 7 29 E C- 163 Moderna MRNA 105.4 +1.34 -50 2.0 .. 92 81 94 C B- NH NatrlGasSvcs NGS 18.59 +0.27 -6 37 97 k 2 40 9 .. E 16.4 NoEuroO 24 NRT 5.45 +0.19 -12 69 4 35 23 25 D B 35.8 OcwenFncl OCN 26.17 -0.38 -61 5 ..
96 96 99 B A 106 Modine MOD 101.1 -1.59 -6 1.0 32 o 70 78 85 E C 7.0 NatlHlt 12 NHTC 6.59 +0.17 -58 11 99 75 50 92 C B+ NH NortechSys NSYS 14.24 +0.84 +462 25 5 87 99 55 A C 56.0 OddityTech ODD 43.59 -0.71 -8 800 32
79 78 87 D A 17.6 Modiv C 7.2 MDV 16.06 -0.50 +128 63 11 81 83 90 A C 102 NaturalR 3.3 NRP 91.56 -1.19 -53 12 7 73 72 69 B C 26.3 NorAmrC 1.3 NOA 22.51 -0.39 +12 77 7 47 56 74 .. C 5.1 OdyssyMar OMEX 4.10 -0.01 -67 25 .. k
22 64 6 B D- 88.4 Modivcare MODV 24.86 -1.32 +20 261 4 53 6 95 C C 22.0 NatureWood NWGL 14.00 -0.10 -84 3 99 k 7 14 2 D E 22.4 Northann NCL 0.69 -0.01 -91 48 .. k 30 68 18 E B- 15.2 OfferpadSols OPAD 8.07 -0.08 -51 13 ..
73 41 93 .. A 2.2 ModularMedical MODD 1.95 +0.05 -70 73 .. 7 81 1 .. E 11.6 NaturesMiracle NMHI 0.88 -0.02 -13 167 4 k 89 97 77 A C+ 59.0 Noreast .1 NBN 53.51 -0.07 +133 53 7 1 40 3 E E 12.7 OfficePro 1.9 OPI 2.07 -0.23 -46 801 ..
55 6 80 C B 58.7 Moelis 4.3 MC 55.69 -1.44 -54 313 .. o 83 94 90 C C+ 21.7 Natures .0 NATR 19.74 +0.33 -19 43 20 69 97 32 A E 18.0 NECmty 1.6 rNECB 15.42 -0.01 -40 34 4 83 87 77 A C- 39.0 OFG Ban 2.8 rOFG 35.70 -0.50 -47 141 9 k
39 55 33 E B 3.0 Mogo MOGO 1.89 -0.09 -11 67 .. 25 24 27 E E 7.6 Natuzzi NTZ 6.25 -0.01 -41 2 .. k 42 31 69 .. B- 0.4 NoDynMnrl NAK 0.32 +0.03 +32 2.3 .. k 45 65 22 A E 12.4 OFS Cap 14 OFS 9.64 -0.08 -12 41 6
23 35 17 E D+ 3.4 Mogu A MOGU 1.87 -0.00 -59 1 .. k 87 62 70 A B 7.0 NatWest 6.2 NWG 6.66 +0.12 +43 2.6 9 85 76 70 A B 43.6 NorthOi 4.1 NOG 39.03 -0.45 -38 780 5 .. .. 26 .. B- 10.2 OfsCred 17 OCCI 6.89 +0.07 -37 71 .. k
87 69 87 D A- 127 MohawkInd MHK 125.1 -1.06 -66 258 13 o 1 24 2 .. E 3.2 NauticusRobo KITT 0.26 +0.02 -66 663 .. k 63 45 71 C B 15.0 NthnTch 2.0 NTIC 13.72 -0.39 -19 9 47 k 32 54 26 C D 39.1 OGEEner 5.0 OGE 33.71 +0.13 -24 1.2 16 o
.. .. 68 .. A 22.1 MohrGrw 1.6 MOHR 21.86 -0.07 -13 10 99 24 13 18 .. C- 4.7 NautilusBiotec NAUT 2.65 -0.11 -58 35 .. 71 75 60 B B 90.6 NrthnTr 3.5 NTRS 85.54 -0.96 -34 1.1 14 o 55 52 34 B B- 26.0 OhioVal 3.7 OVBC 23.99 -0.01 -86 0.5 9
.. .. 58 .. .. 26.4 MohrIndyNavEtf INAV 26.08 -0.21 -97 0.5 99 30 34 27 C D+ 19.7 Navient 3.8 NAVI 16.82 -0.16 -57 422 7 o 25 40 16 C B- 13.5 Nrthfld 5.6 NFBK 9.34 -0.25 -47 119 10 10 1 4 .. B- 57.0 Ohmyhome OMH 0.97 -0.01 -87 300 .. k
.. .. 67 .. A+ 29.3 MohrSctrN .3 SNAV 29.26 -0.00 -96 0.4 .. k 76 81 56 B C 16.5 Navigtr 1.3 NVGS 15.06 ... +21 240 13 o 49 63 48 B D 59.9 Nrthrim 5.0 NRIM 48.16 -1.80 -61 5 10 84 96 89 A C+ 77.5 OilDriA 1.6 ODC 73.62 -0.80 +46 20 10
31 20 15 C C+ 7.3 MolecularPrtr MOLN 4.07 +0.19 -97 0.1 .. 96 88 96 A A 45.9 NaviosM .5 NMM 41.67 +0.05 -14 148 3 61 48 45 B D+ 496 Northrp 1.6 rNOC 468.8 +1.26 -42 604 32 o 34 81 17 C E 9.0 OilStates OIS 6.04 -0.08 -23 1.1 25 o
24 62 4 D E 9.5 MolecularTmp MTEM 1.85 +0.05 -10 13 .. k 34 49 7 C E 11.2 NavitasSemi NVTS 4.27 -0.19 +20 3.8 .. 42 56 26 B C- 13.3 NthtBnc 7.2 NWBI 11.10 -0.27 -45 474 10 o 67 19 81 B C+ 32.5 Okeanis .0 ECO 29.89 -0.52 -55 27 6
24 43 9 .. D 24.7 MoleculinBio MBRX 5.70 -0.93 +798 97 .. e 85 59 90 D C 31.0 Nayax NYAX 26.75 +0.08 -78 3 .. 21 44 19 B D+ 49.1 NorthwestN 5.4 NWN 35.89 -0.60 -33 267 13 97 81 88 B B+ 114 Okta A OKTA 106.1 +1.37 -41 1.4 66
85 90 88 B C+ NH MolinaHlth MOH 414.7 -3.03 -48 213 19 o 37 26 38 B C+ 14.9 NB Bancorp NBBK 13.78 +0.09 -64 157 55 68 50 71 D B+ 34.8 NwestPipe rNWPX 34.37 -0.33 -56 22 16 25 2 29 .. B- 3.3 OkyoPharma OKYO 1.54 -0.22 +999 2.1 .. k
54 68 39 B B+ 80.0 MolsonCo 2.6 TAPA 68.00 ... +500 2 12 37 44 32 B B- 43.8 NBT 3.6 NBTB 35.57 -0.33 +160 510 13 o 43 82 24 C B- 61.2 Northwes 5.3 NWE 49.12 -0.04 -27 335 15 15 39 9 C D 4.3 Olaplex OLPX 1.74 -0.06 -58 826 10
67 68 65 B B+ 70.9 MolsonCo 2.6 rTAP 67.16 +0.09 -43 994 12 o 83 81 49 C C 35.8 nCino NCNO 30.55 +0.16 -10 583 89 k 85 74 80 B C- 22.8 NorwegCrs NCLH 20.70 +0.16 -39 7.5 36 o 31 39 12 E B- 1.2 Olb Group OLB 0.61 -0.04 +101 78 .. k
16 50 1 D E 33.3 Momentus MNTS 0.45 -0.01 -76 584 .. k 10 14 15 C D- 26.0 NcrAtleosWi NATL 18.90 -0.73 +165 1.4 16 30 34 21 C B 34.5 NorwdF 4.4 NWFL 27.21 -0.66 +13 12 13 80 82 77 B C- 452 Old Domi .5 ODFL 441.1 -3.75 -41 424 39 o

71 70 65 B B 17.6 OldNatlB 3.3 rONB 16.82 -0.30 -22 1.6 8 .. .. 62 .. D- 26.9 PcrSosFixAprl PSFM 26.90 +0.04 -70 0.7 .. k .. .. 36 .. D+ 49.7 PgimUltSh 5.6 PULS 49.66 +0.02 -4 1.1 99 46 62 19 D D+ 28.5 PrecisionBio DTIL 11.62 -0.34 -78 25 .. k
30 41 22 B D+ 24.6 OldPoint 3.4 OPOF 16.52 +0.32 -69 0.8 10 .. .. 64 .. B 27.0 PcrSosMod .0 PSMD 27.00 -0.02 -97 0.7 .. k .. .. 41 .. .. 25.5 PgmUsLcBf12Mar MRCP 25.46 +0.03 -34 2 99 65 50 82 C B+ 73.8 PrecDrill PDS 64.91 -1.07 -55 39 3
75 74 65 C B 30.6 OldRepu 3.6 rORI 29.66 -0.27 -18 1.5 11 o .. .. 68 .. B 69.1 PacrTrn 1.4 PTNQ 68.81 +0.04 +8 61 .. k .. .. 41 .. .. 25.4 PgmUsLcBf20Mar PBMR 25.35 +0.03 -90 0.8 99 13 5 29 E E 7.0 PrecisionOptcs POCI 5.95 +0.34 -78 1 ..
60 81 25 B B- 16.8 OldSeco 1.5 OSBC 13.57 -0.22 -52 87 6 k .. .. 61 .. A- 31.6 PacTrndFd 2.3 TRND 31.50 -0.01 -30 4 99 96 85 91 B B+ 42.0 PGT Innova PGTI 41.96 +0.01 +105 2.2 20 o 15 39 12 E D- 13.9 PredictvOncol POAI 2.67 +0.05 +21 27 .. e
68 40 92 .. C 17.8 OlemaPhrma OLMA 11.23 -0.32 +11 922 .. .. .. 59 .. B 29.3 PacrTrndp 2.0 PTIN 29.13 -0.06 -31 11 .. k 37 3 29 .. B+ 3.2 PharmaCyte PMCB 2.44 +0.03 +86 38 .. 81 87 77 A C 77.7 Preferd 3.8 PFBC 74.21 -1.68 -60 41 7 k
47 10 65 C B 60.0 Olin 1.4 OLN 56.56 -0.59 +1 1.1 15 o .. .. 40 .. A- 20.7 PacrTrndU 6.6 PTBD 20.39 -0.04 -52 15 .. k 53 35 23 C C+ 17.8 PharmingGrp PHAR 11.27 +0.27 -93 0.2 .. .. .. 59 .. B+ 10.6 PrefrrdPlu 5.4 IPPP 10.07 -0.08 +165 5 .. k
66 18 82 C D 26.0 Olink OLK 24.31 +0.25 -46 389 .. k .. .. 75 .. A 47.8 PacerTrUs 1.1 PTLC 47.60 -0.08 -49 79 .. k 54 4 96 .. D 33.0 Pharvaris PHVS 24.35 -0.65 -78 28 .. k 43 84 19 B C- 184 PrfrmLn .6 PLPC 125.4 -0.94 -59 7 9
87 85 76 B B+ 84.4 OlliesBargain OLLI 78.17 -1.46 +45 1.2 26 o .. .. 63 .. A 35.7 PacerTrUs 1.8 PTMC 35.39 -0.28 -52 19 .. k 68 28 83 .. A- 17.0 PhathomPhrm PHAT 11.02 +1.86 +72 1.5 .. 65 42 68 .. A- 8.6 PreludeThera PRLD 4.70 -0.12 -64 29 ..
66 87 17 B C- 8.8 OloInc OLO 5.20 -0.30 -5 977 34 .. .. 82 .. B- NH PcrUsCas 1.5 BUL 42.51 +0.18 +169 15 .. k .. .. 76 .. B+ 45.5 Phenixf .0 PFX 44.96 -0.19 -93 0.5 14 37 62 20 B C+ 33.6 Premier 3.9 PINC 21.74 -0.07 -39 1.0 9
57 45 84 D C+ 73.5 Olympic .9 ZEUS 68.63 +0.26 -33 60 20 .. .. 76 .. A- 57.5 PacrUsCa 1.8 COWZ 57.11 -0.27 -27 1.5 .. k 40 38 27 B B+ 16.0 Phibro A 4.0 PAHC 12.09 -0.19 -40 93 10 38 46 29 B C 24.9 Premier 6.4 PFC 19.41 -0.44 -29 105 7
33 51 14 B C- 117 OmegaFlx 1.9 OFLX 69.78 -1.31 -36 6 34 k .. .. 72 .. B 49.6 PcrUsEx .4 PEXL 49.14 -0.25 +25 6 .. k 28 71 29 .. D- 101 PhillipM 5.7 PM 90.88 -1.32 +11 6.0 15ko 4 20 9 .. D- 16.5 Prenetics PRE 4.71 +0.02 +58 96 .. k
55 50 45 B B- 34.8 OmegaHlth 8.7 OHI 30.98 -0.24 -1 2.0 11 o .. .. 80 .. B+ 26.5 PcrUsLcCas .4 COWG 26.04 -0.11 +43 73 .. k 71 19 92 C A+ NH Phillip 2.6 PSX 159.5 +0.37 -38 2.0 10 o 48 16 89 D B 1.5 PresidioP 6.9 SQFT 1.30 ... -34 24 18 k
40 34 28 D C+ 10.1 OmegaThera OMGA 3.40 -0.17 -72 161 .. k .. .. 60 .. B- 24.4 PcrUsScCas .5 CAFG 23.83 -0.20 +42 8 99 54 36 50 C A- 37.9 PhillipsEd 3.3 PECO 35.44 -0.56 -19 535 75 82 81 81 B B 75.3 PrestigeCnHlth PBH 73.25 -0.64 -14 219 17
29 26 22 .. C 7.8 Omeros OMER 3.40 -0.27 -34 397 ..ko .. .. 71 .. B+ 49.0 PacUsSmC 1.1 CALF 48.17 -0.58 -24 1.9 .. k 52 13 81 C B- 38.2 Phinia 2.6 rPHIN 37.81 -0.40 -60 312 9 19 21 5 B B- 31.9 PrestigeWealth PWM 1.48 -0.09 -87 32 9 k
40 11 62 E D- 6.7 OmniAb OABI 5.13 -0.01 +94 798 .. .. .. 61 .. B+ 29.8 PacerWlt 1.6 PWS 29.41 -0.19 +294 7 .. k 26 54 7 .. C- 12.3 PhioPharma PHIO 0.72 -0.12 +12 436 .. e 1 19 2 .. D- 5.7 PrestoAutmtn PRST 0.23 +0.01 -82 1.0 ..
18 37 7 D C 77.1 Omnicell OMCL 27.93 -0.51 -36 402 14 .. .. 49 .. B 28.0 PacrTrndp 2.6 PTEU 26.49 -0.06 -64 3 .. k 12 26 37 D E 1.9 PhoenixMotor PEV 0.83 +0.02 +17 50 .. k 69 40 63 B B 84.9 Pricesm 1.4 rPSMT 81.45 -1.29 -54 62 27 k
79 76 62 A D+ 99 Omnicom 3.0 OMC 93.97 -0.34 -24 1.3 12ko 20 40 4 D E 14.6 Pacif Biosci PACB 3.68 -0.16 -38 5.4 .. o 41 23 68 E C 4.1 Phoenix .0 rFENG 1.69 -0.01 -96 3 .. 18 7 9 .. C+ 17.2 PrimeMedi .0 PRME 6.93 -0.41 -42 392 ..
2 17 4 .. B- 6.4 Omniq OMQS 0.53 -0.05 -24 31 .. k 35 36 25 C B- 30.1 PacfcPr 5.7 PPBI 22.97 -0.70 -34 385 10 96 96 85 A C+ 34.2 Photronics PLAB 28.80 -0.54 -51 319 13 o 84 2 98 B A 4.2 Primech PMEC 3.82 +0.02 +450 428 95 k
83 30 79 B B 37.1 On Holding ONON 34.71 -0.90 -25 4.3 94 66 95 15 B C- 48.6 Pacira Bio PCRX 28.67 -0.62 -38 310 9 o 34 41 28 D C 36.1 Phreesia PHR 23.02 -0.56 -18 452 .. 38 25 34 B B- 120 PrimeEnergy PNRG 100.5 -0.05 -81 0.3 7 k
51 78 19 B D+ 111 ON Semi ON 74.68 -1.10 -56 3.3 14 o 76 52 85 B A- 188 PackagCp 2.7 PKG 184.7 -0.29 -20 572 21 o 33 16 85 E B- 39.4 Phunware PHUN 9.51 -0.50 -87 705 .. 90 93 88 A B 254 Primeri 1.2 rPRI 248.8 -2.30 -9 113 15
49 81 22 E D 9.6 ON24 .0 ONTF 6.89 -0.09 -59 107 68 61 14 93 C B- 15.3 PactivEvrg 2.9 PTVE 13.75 -0.17 -50 238 .. 31 14 42 B D 3.9 PhxMine 3.8 PHX 3.15 +0.09 -18 51 8 77 83 80 B B 13.7 PrimisF 3.4 rFRST 11.92 -0.25 -48 43 12
54 3 90 C D+ 2.7 OncologyInst TOI 1.37 +0.01 +86 205 .. k 42 81 9 D E 34.0 Pagaya Tech PGY 10.24 -0.38 -41 812 28 5 25 3 D E 65.7 PiedmontLith PLL 12.38 -0.55 -42 454 .. 87 87 86 C A- NH Primo W 2.0 PRMW 18.18 -0.02 +47 1.6 28 o
13 15 5 .. D 1.6 Onconetix ONCO 0.17 +0.00 -97 151 .. k 52 81 24 A C- 35.3 PagerDuty PD 22.38 -0.35 -21 973 29 39 50 32 D A- 8.1 PiedmntO 7.6 PDM 6.59 -0.08 +98 1.8 3 o 94 71 91 B A 41.8 Primoris .6 PRIM 40.93 -0.49 -10 420 14 o
49 26 63 E B- 1.5 Onconova ONTX 0.87 +0.03 -58 31 .. k 96 85 92 B B 15.0 PagSeguro PAGS 13.94 -0.36 -25 2.2 12 57 81 16 D A- 1.5 Pieris PIRS 0.20 +0.00 +25 734 .. k .. .. 46 .. B+ 20.4 PrincActvH 6.4 YLD 19.15 ... -58 16 99
35 42 19 E C- 17.6 OncternalThera ONCT 8.22 +0.26 -69 4 .. 13 40 5 .. D+ 26.4 Painereform PRFX 1.78 -0.19 +375 67 .. 90 77 92 C A NH PilgrmsP PPC 33.85 -0.05 -38 449 20 o 81 84 65 C B NH Principal 3.3 PFG 83.53 -0.96 -31 854 12 o
52 55 25 D B 7.4 Oncocyte OCX 3.06 +0.01 -74 3 .. k 99 93 97 A B+ 27.5 }Palantir PLTR 24.18 -0.31 -68 25 96 .. .. 65 .. A 14.9 PimCoIn 9 PTY 14.72 +0.01 -17 445 99 k .. .. 78 .. B 31.4 PrncFocBl .2 BCHP 31.26 -0.11 -38 3 99
23 52 26 D D- 2.1 Ondas ONDS 0.97 -0.01 -52 130 .. k 19 19 10 D D- 5.7 Palatin PTN 1.55 -0.07 -76 146 .. .. .. 60 .. B+ 14.5 PimCoIncS 9 PCN 13.83 +0.05 -29 149 99 k .. .. 33 .. B+ 21.2 PrincInvG 4.6 IG 20.64 +0.05 -30 16 .. k
31 66 20 D B- 83.9 One Gas 4.2 OGS 62.41 -0.56 -37 314 15 23 68 5 .. E 3.7 PalisadeBio PALI 0.37 -0.02 -96 136 .. e .. .. 42 .. B 94.2 Pim0/5YrH 6.6 HYS 93.34 -0.21 +13 185 99 .. .. 63 .. D+ 39.8 PrncHlthc .0 BTEC 37.30 -0.29 -90 0.4 .. k
22 15 8 C C+ 9.1 OneGrpHosp STKS 4.02 -0.32 -33 89 16 84 94 48 A .. 17.1 PlmrSqrC 10 PSBD 16.63 +0.03 -93 9 9 .. .. 39 .. B- NH Pimc1-5 1.6 STPZ 51.52 +0.07 +87 114 99 .. .. 80 .. B 68.1 PrincQua .8 PSET 67.81 -0.07 +196 7 .. k
59 55 58 B B 23.4 OneLibe 7.8 OLP 22.93 -0.27 +36 79 11 95 98 76 A C- 380 PaloAltNts PANW 286.8 -0.85 -45 3.7 53 o .. .. 27 .. B- 62.9 Pim15TI 3.8 LTPZ 55.36 +0.51 -50 68 99 o .. .. 63 .. B+ 10.6 PrincRea 12 rPGZ 10.30 -0.05 -17 19 .. k
69 39 94 E C+ 4.6 OneStopSys OSS 3.24 -0.09 -10 125 .. 99 97 93 A B+ 86.3 }Palomar Hldgs PLMR 81.70 -0.55 -27 125 22 .. .. 22 .. C 98.3 Pim25yr 3.8 ZROZ 78.19 +1.24 -39 168 99 o .. .. 44 .. B 24.4 PrincRelE 2.7 BYRE 23.07 -0.24 0 0.8 .. k
45 32 81 D B 12.1 One800FlrA FLWS 10.76 -0.21 -33 289 44 o 55 57 82 D D- 5.2 Paltalk PALT 2.57 +0.22 -30 119 .. .. .. 32 .. D+ 93.6 PimActv 3.9 BOND 91.64 +0.26 +6 282 99 .. .. 55 .. B+ NH PrincSpe 4.5 PREF 18.12 +0.06 -3 260 .. k
.. .. 33 .. B 23.3 OneaCorPl 4.0 OACP 22.75 +0.07 -23 23 99 16 41 11 D D+ 29.8 PAM Trans PTSI 16.17 -0.32 -35 13 13 .. .. 30 .. B- 56.0 PimBrdT 4.7 TIPZ 53.29 +0.19 +188 35 99 .. .. 52 .. B NH PrincSpcT 5.1 PQDI 18.62 +0.04 -85 0.9 99
.. .. 50 .. B- 30.3 OneasEm .6 OAEM 29.66 -0.24 -85 4 .. 54 50 56 B B- 52.2 PampaEn PAM 43.68 +0.28 +101 435 7 .. .. 35 .. C+ 6.3 PimcoCA 4.3 PCK 5.79 +0.02 -36 49 99 .. .. 78 .. A- 51.8 PrincUsMe 1.2 USMC 51.41 -0.08 -66 46 .. k
.. .. 57 .. B 32.4 OneasIntrn 1.7 OAIM 32.09 -0.19 -36 12 99 38 25 18 B B+ 19.9 PanAmSl 2.9 PAAS 13.84 -0.15 -24 2.8 98 o .. .. 42 .. C+ 8.2 PimcoCA 4.6 PZC 7.64 +0.07 +97 89 99 k .. .. 73 .. C+ 49.2 PrincUsSm .7 PSC 48.69 -0.36 -52 8 .. k
.. .. 77 .. B- 27.4 OneasLgC .4 OALC 27.28 +0.05 -40 21 99 .. .. 41 .. D 25.6 PangrmAa 5.8 CLOX 25.48 +0.02 -58 8 99 .. .. 32 .. D+ 10.5 PimcCAM 4.6 PCQ 9.33 ... -34 43 99 k .. .. 68 .. B+ 46.6 PrincVal 2.5 PY 46.19 -0.27 +12 7 .. k
29 52 9 E C 6.3 OneconnctFinl OCFT 2.27 -0.05 +2 23 .. .. .. 47 .. C 26.8 PngrmBbb- 9 CLOZ 26.75 +0.04 +30 86 .. .. .. 47 .. B- 28.3 PimCmStrat 3.3 CMDT 26.99 -0.05 -81 5 99 15 16 23 .. D+ 5.0 Priority Tech PRTH 3.21 -0.04 -29 20 ..
72 68 78 B C 51.7 OneMain 8.0 OMF 49.75 -1.32 -33 767 9 o 53 58 43 D C 9.5 Pangaea 5.8 PANL 6.86 -0.19 +53 494 9 .. .. 52 .. B 13.3 PimDynInc 11 PDO 13.04 +0.02 +4 461 .. k 59 96 16 B D+ 30.2 PriviaHlth PRVA 19.61 -0.35 -50 516 30
3 21 3 .. E 13.5 OneMedNet ONMD 0.76 -0.04 -92 233 .. k 51 92 21 .. D- 86.4 PapaJoh 2.8 PZZA 65.74 -2.51 +189 2.0 24 o .. .. 83 .. D- NH PimDynIncS 5.0 PDX 20.88 -0.10 -54 63 99 k 41 27 38 B C 23.0 Pro Dex Inc PDEX 17.39 -0.40 -31 6 19
84 84 82 C B+ 79.9 Oneok 5.0 rOKE 79.03 -0.44 -26 2.4 14 o 63 24 86 B D- 40.7 Par Pacific PARR 39.01 -0.55 -42 491 4 .. .. 54 .. A- 19.6 PimDynm 13 PDI 19.14 -0.01 -48 736 .. k 19 10 14 D C+ 19.4 Proassur .0 PRA 12.25 -0.15 +58 447 .. o
59 81 20 D B- 18.6 Onespan OSPN 11.22 +0.15 -46 240 99 34 25 58 D E 49.8 ParTech PAR 41.09 -0.49 +36 310 .. .. .. 36 .. C+ 98.6 PimEnhStM 4.6 EMNT 98.49 -0.01 +82 10 99 34 33 15 .. B 5.4 ProcapsGrp PROC 3.11 +0.01 -99 0.2 5
60 43 52 B D 15.1 Onespaw .0 OSW 13.00 +0.01 -37 407 20 26 48 10 D D 19.7 Paragon28 FNA 9.41 -0.22 -49 231 .. .. .. 35 .. B 95.5 PimEnhLw 4.3 LDUR 94.86 +0.07 +20 68 99 74 32 90 D B 52.3 Procept Bio PRCT 47.67 -1.13 -35 311 ..
39 44 20 B A- 39.2 OnewaterMr .0 ONEW 25.94 -0.62 -44 55 8 .. .. 55 .. B 28.2 ParaEqPr 7.1 PAPI 26.68 -0.09 +256 44 99 .. .. 35 .. B- 100 PimEnhS 4.7 MINT 100.4 +0.04 -43 507 99 11 64 2 .. E 18.0 ProcessaPhrm PCSA 2.24 +0.07 -98 30 .. k
12 3 8 D C- 2.4 Onfolio ONFO 0.46 -0.04 +1 16 .. k .. .. 57 .. B- 28.8 ParaHdgd 11 PHEQ 27.02 +0.02 +343 43 99 .. .. 54 .. B 7.8 PimGlSt 10 PGP 7.63 +0.01 -17 32 .. k 96 81 86 C B+ 82.4 }ProcoreTech PCOR 81.88 +0.70 -42 729 99
18 27 9 .. D- 3.4 Oncolytics ONCY 1.00 -0.03 -70 124 .. 33 47 31 E B 5.9 Paramou 3.0 PGRE 4.61 -0.22 -23 1.1 5 o .. .. 42 .. B+ 5.2 PimcHiI 11 PHK 4.94 +0.02 -43 273 .. k 81 91 60 A B 162 ProctrG 2.3 PG 161.7 -0.20 -9 6.2 24 o
87 67 94 C C 199 Onto Innov ONTO 183.4 +0.43 -43 251 49 29 18 55 D C- 27.2 Paramou 1.0 PARAA 20.79 -1.20 -24 64 39 .. .. 35 .. C+ 97.9 PimcoIG 4.2 CORP 95.93 +0.33 -35 44 99 .. .. 23 .. C+ 20.5 ProcureSp 2.1 UFO 16.62 -0.08 -23 6 .. k
10 54 6 E D+ 4.1 Ontrak OTRK 0.39 +0.13 +864 53 .. k 5 18 12 D D- 24.0 Paramou 1.8 PARA 11.25 -0.57 -9 16 21 .. .. 48 .. B+ 8.6 PimcInc 11 PFL 8.48 +0.01 -40 67 .. k 23 20 20 E B 6.9 ProfDvrsNet IPDN 2.22 -0.01 -87 8 .. k
32 79 10 B E 15.7 Ooma OOMA 8.50 -0.07 +12 79 14 60 31 84 .. B+ 0.4 ParaGoldNv PZG 0.41 +0.02 -15 86 .. .. .. 51 .. C 7.6 PimIncS 11 PFN 7.41 +0.06 -19 279 99 k 80 81 76 A B 3.3 Profire Energy PFIE 1.87 -0.03 +33 245 8
63 60 54 B C 11.5 OP Banc 4.7 rOPBK 10.25 -0.01 -43 14 6 51 22 72 B C+ 8.9 ParaEnrgC 3.0 ELP 8.01 -0.03 -30 302 7 .. .. 39 .. C 53.0 PimIntm 3.2 MUNI 52.56 +0.03 -24 116 99 52 66 17 A D 15.5 ProfoundMed PROF 8.25 -0.11 -65 16 6
9 10 13 .. D- 8.6 OpalFuels OPAL 4.96 +0.04 -13 60 13 3 1 6 E C 5.4 Paranovu .0 PAVS 1.70 -0.10 -90 0.6 .. k .. .. 41 .. B+ 25.8 PimMltBd 4.8 PYLD 25.71 +0.05 +103 532 99 13 6 17 C B 14.5 ProFracHldg ACDC 8.15 -0.23 -22 683 ..
1 9 20 .. D+ 12.0 OpenLendingA LPRO 7.14 -0.26 +11 465 41 6 3 5 .. C 4.2 ParaZero Tech PRZO 0.65 +0.00 -92 72 .. .. .. 40 .. D+ 46.6 PimMunInc 3.8 MINO 45.55 -0.07 +73 65 99 78 67 76 B B- 44.8 Prog Hl 1.4 PRG 34.41 +0.37 -42 266 9 o
88 93 32 A D- 45.5 OpenText 2.6 OTEX 39.13 -0.82 -55 281 10 62 40 67 B B- 16.2 ParkAer 3.1 PKE 16.01 -0.01 -56 25 32 .. .. 32 .. D- 9.5 PimcoMu 5.6 PML 8.45 -0.01 +12 187 99 k 75 84 25 A D+ 62.3 ProgSftw 1.3 PRGS 52.48 -0.41 +50 840 12ko
40 66 52 E C 5.4 OpendoorTech OPEN 2.98 -0.15 -16 17 .. 80 69 88 C A NH Park Hotl 4.0 PK 17.64 -0.11 -43 1.7 8 .. .. 35 .. B- 8.5 PimcoMu 5.1 PMX 7.58 -0.01 +55 146 99 k 95 79 91 A A- 207 Progres .2 PGR 205.7 +0.13 0 2.5 31ko
95 82 80 B A+ 28.6 Opera L 5.1 OPRA 15.28 -0.43 -54 508 8 73 80 69 B B- 137 ParkNatl 3.2 PRK 130.7 -2.31 -41 27 15 .. .. 32 .. B 10.6 PimcMun 5.3 PMF 9.40 -0.04 +63 88 99 k 74 99 49 A D 45.0 Progyny PGNY 37.24 +0.19 -21 669 26
51 64 68 E A 3.8 Opgen OPGN 0.50 -0.01 -24 163 .. k 83 75 91 B B 28.8 ParkOhio 1.9 PKOH 25.66 -2.00 +25 30 8 .. .. 38 .. B- 7.9 PimcoNY 4.7 PNI 7.45 +0.03 -46 13 99 k 20 7 47 .. B- 10.9 PjktEnrgRemgnd PEGR 10.75 ... +999 1.5 67 k
22 34 8 E C- 2.2 OpkoHlth n OPK 0.96 +0.03 +190 26 .. o 42 61 23 B B 20.9 ParkeBa 4.3 PKBK 16.84 -0.43 -52 11 5 .. .. 32 .. C 6.6 PimcoNY 4.9 PYN 5.90 +0.02 +113 44 99 k 14 20 4 .. D+ 13.8 Prokidney PROK 1.40 +0.03 -56 235 ..
2 6 8 E E 7.7 OportunFinl OPRT 2.63 +0.03 -57 98 .. 98 97 91 A B 561 ParkHan 1.1 PH 554.9 -5.75 -40 382 23 o .. .. 27 .. D- 9.1 PimcNYM 5.2 PNF 7.73 +0.03 -10 25 99 k 65 76 51 A D- 137 Prologis 3.0 PLD 128.6 -1.27 -16 2.7 22ko
57 68 34 C B 42.4 OppenHl 1.5 rOPY 39.65 +0.16 -17 30 13 97 91 94 B A+ 84.2 }Parsons PSN 82.31 -0.96 -41 549 33 .. .. 53 .. C+ NH PimPfd&Ca 5.4 PRFD 49.49 +0.18 -75 3 99 64 60 74 .. B 9.0 PromisNeuro PMN 1.98 +0.07 -80 10 .. k
68 81 25 A C- 5.3 Oppfi OPFI 2.58 +0.08 -42 185 5 30 21 15 D C 17.4 PasitheaThera KTTA 6.70 -0.47 -87 0.9 .. k .. .. 52 .. C 19.7 PimRafiDyn 3.9 MFEM 19.51 -0.17 -70 4 .. k 56 81 37 D B 5.1 Propertyguru PGRU 3.88 +0.11 +19 33 ..
.. .. 1 .. .. 25.1 OpprtnstcTradr WZRD 25.00 +0.05 -95 19 99 79 45 95 .. B+ 1.8 Passage Bio PASG 1.39 +0.02 -72 117 .. .. .. 61 .. B 30.7 PimRafDyn 3.0 MFDX 30.53 -0.06 -61 11 .. k 27 30 26 B D+ 11.4 ProPetro rPUMP 7.68 -0.21 -28 1.1 10
99 78 96 A A- 7.7 OptexSys .0 OPXS 7.10 -0.12 -71 7 16 31 64 19 C E 18.4 Pathfin 2.9 PBHC 12.48 +0.48 -44 2 8 .. .. 78 .. A- NH PimRafMf 1.7 MFUS 46.86 -0.08 +48 9 .. k 36 4 56 C A- 9.9 Prophase .0 PRPH 5.84 +0.22 +55 36 ..
83 35 94 E A- 4.4 Opthea OPT 3.78 +0.30 +53 44 .. 77 98 45 A C+ 60.5 Pathward .4 rCASH 49.06 -1.09 +3 199 7 .. .. 75 .. A 35.3 PimRafiU 1.7 RAFE 35.14 -0.12 +30 7 .. k 86 62 85 D B 3.9 ProqrThera PRQR 2.38 -0.02 -30 249 ..
.. .. 29 .. B- 21.6 OpticaRarE 2.8 CRIT 18.40 -0.00 -88 0.2 .. 82 96 27 A B+ 16.2 PatriaI 7.4 PAX 14.43 -0.05 -7 255 11 .. .. 44 .. A- 51.2 PimSnrLoan 8.3 LONZ 51.12 -0.03 -31 19 99 61 49 65 .. B 41.0 ProsHldg PRO 35.82 ... -29 226 99
9 6 19 D C+ 4.7 OptiCable OCC 2.88 +0.05 +34 10 .. 21 9 47 .. C 12.0 PatriaLatAmOp PLAO 11.27 +0.03 -97 2 59 k .. .. 35 .. B+ 50.2 PimStMu 2.9 SMMU 50.02 +0.01 -15 38 99 .. .. 13 .. E 18.3 PrUShMC 5.2 MZZ 10.88 +0.16 -41 2 99
31 45 27 D C 16.7 Optimizerx OPRX 11.47 -0.77 +108 221 47 k 83 67 92 D B+ 123 Patrick 1.9 PATK 116.1 -0.48 -15 163 17 .. .. 63 .. B 6.3 PimStratI 9 RCS 6.12 -0.02 -13 119 99 k .. .. 96 .. B+ 95.5 ProBitcoin 9 BETH 81.47 -2.41 -63 0.9 99
81 77 84 A D- 4.9 OptimumBk OPHC 4.30 -0.10 +36 10 4 5 6 9 C D+ 10.1 Patriot .0 PNBK 3.80 -0.10 +93 3 .. k .. .. 38 .. E 106 PimUltShG 4.0 BILZ 101.1 +0.03 -18 18 99 .. .. 96 .. B- 96.6 ProBitcnEt 7.8 BETE 79.22 -2.29 -79 0.6 99
74 54 86 .. B+ 2.1 Optinosse OPTN 1.63 -0.03 +29 770 .. 43 73 26 B C+ 34.5 Pattrsn 3.8 rPDCO 27.26 -0.07 -50 436 11 o 4 21 1 .. D- 1.7 Pineapple .0 PEGY 0.06 -0.01 -44 3.8 .. k .. .. 96 .. B+ 93.4 ProsEther 3.9 EETH 75.60 -2.44 -24 71 99
63 98 34 B D 35.7 OptionCrHlth OPCH 32.68 +0.30 -23 945 22 35 13 38 B C 16.2 Patterso 2.7 PTEN 11.69 -0.15 -55 3.1 9 o 7 13 11 E B- 4.3 PineappleFinl PAPL 1.42 -0.05 +76 95 .. k .. .. 1 .. .. 41.5 PrshNas100HiIn IQQQ 40.99 +0.14 -70 7 99
.. .. 64 .. A- NH OpusSmCp 1.5 OSCV 35.32 -0.27 -30 25 .. k 21 46 5 D C+ 9.4 PAVmed PAVM 2.17 +0.05 -67 20 .. k 67 58 84 B D 92.3 Pinnacle 1.1 PNFP 82.83 -1.79 -45 270 13 k .. .. 55 .. B- 42.7 ProshSpHi 11 ISPY 42.65 +0.03 -20 23 99
85 91 82 .. B 132 Oracle 1.3 ORCL 127.8 -1.22 -33 6.5 22 o 25 57 3 .. C 45.8 Paxmedica PXMD 0.55 -0.07 -79 58 .. .. .. 86 .. C+ 28.2 PinnclFocsOpp FCUS 28.22 -0.00 -96 0.1 .. .. .. 7 .. C 40.8 PrshShEthr 3.2 SETH 20.32 +0.59 +115 49 99
15 49 4 E E 7.7 Oragenics OGEN 1.47 ... -62 40 .. k 72 88 53 A D- 129 Paychex 2.9 rPAYX 120.8 -1.49 -18 1.4 26ko 50 83 27 B C 86.0 Pinnacl 4.8 PNW 73.01 +0.13 -52 788 16 o .. .. 89 .. A- 45.0 ProUltJ 1.0 EZJ 44.53 -0.08 -20 10 99
79 72 74 C C 5.3 OramdPhrm ORMP 2.91 +0.11 -64 69 24 o 71 96 15 A C+ 374 Paycom .8 PAYC 192.5 -1.06 -51 449 24 o 25 36 4 .. A- 16.0 Pinstripes PNST 4.11 -0.04 -73 44 .. .. .. 95 .. B+ 33.8 ProBitcoi 13 BITO 29.16 -0.64 -37 15 99
46 80 32 C D- 13.1 Orange 5.0 ORAN 11.46 +0.06 +6 289 11ko 70 99 18 B C- 27.5 PaycorHcm PYCR 19.06 -0.31 -48 367 43 56 81 46 .. B 1.5 PintecTechA PT 1.08 -0.01 -89 9 .. k .. .. 62 .. D- 43.4 PrshrMetav .7 VERS 41.29 -0.00 -60 0.2 99
52 90 27 B D 64.0 OrangeCt 2.0 OBT 45.00 -0.44 -44 4 8 87 99 33 A B+ 230 Paylocity PCTY 171.2 +0.08 -48 273 28 90 98 68 A C- 41.6 Pinterest PINS 33.89 -0.44 -39 6.7 30 .. .. 89 .. A- 51.9 ProNano .2 TINY 50.12 -0.17 -63 0.6 99
36 36 31 B D- 8.5 OrasureTech OSUR 6.32 -0.02 -29 708 6 97 96 97 C A- 25.0 }PaymentusA PAY 23.64 -0.26 -48 168 73 o 24 27 27 B E 11.0 PioneerBncrp PBFS 9.30 -0.06 -57 5 13 .. .. 79 .. C 39.9 ProOnlnRe .1 ONLN 38.93 -0.27 -48 11 99
18 48 6 .. D- 23.4 OrchstraBioMed OBIO 5.26 -0.05 -26 41 .. k 68 81 19 A C+ 6.5 PayoneerGlbl PAYO 4.65 -0.13 -57 1.2 19 .. .. 69 .. B NH PionDivrH 9 HNW 11.72 ... -23 19 .. k .. .. 36 .. C- 53.2 ProPetCar .4 PAWZ 49.43 +0.23 -8 4 99
26 20 28 D B- 11.3 Orchid Is 16 ORC 8.95 +0.02 -10 1.1 .. 76 95 38 A C 78.0 Paypal PYPL 64.77 -1.37 -49 10 12 o .. .. 56 .. B 9.8 PionFloat 11 PHD 9.64 -0.04 -30 43 .. .. .. 46 .. C+ 48.4 ProRussU 2.4 TMDV 47.29 -0.34 -67 0.2 99
47 5 96 E A 2.9 Organigram OGI 2.72 +0.21 +188 2.9 .. k 76 57 78 B B 17.8 Paysafe PSFE 14.64 -0.46 -17 412 6 .. .. 60 .. A- NH PionHiIn 8.7 PHT 7.56 +0.02 -28 56 .. k .. .. 36 .. B+ 77.9 Pro500B 4.3 SPXB 75.38 +0.26 -50 0.2 99
15 16 22 D D+ 4.7 OrganogenesisA ORGO 2.61 -0.05 -6 603 29 76 31 86 B B+ 4.0 Paysign PAYS 3.29 +0.04 -48 75 99 e .. .. 57 .. B NH PionrMunH 4.5 MIO 11.34 +0.13 -33 26 .. k .. .. 59 .. B- 100 PS SP500 2.0 NOBL 99.6 -0.48 -20 429 99
39 39 50 .. B- 24.8 Organon 6.3 OGN 17.78 -0.52 -29 1.9 4 32 31 33 B D 15.0 PbBankshrs PBBK 12.95 ... +200 8 16 .. .. 51 .. B 9.1 PionMuniH 4.5 MHI 8.83 +0.05 -55 40 .. k .. .. 6 .. E 23.2 ProShortBi 5.4 BITI 8.28 +0.16 +20 9.0 99
9 16 13 E D+ 2.3 Organovo ONVO 1.02 -0.01 -36 65 .. o 56 13 85 C B- 58.7 PBF Ener 1.6 PBF 56.29 -0.43 -5 2.4 5 o .. .. 48 .. B 8.3 PionMuniH 4.5 MAV 8.15 +0.04 -41 39 .. k .. .. 50 .. D 41.9 ProSplyCh 4.7 SUPL 40.27 +0.00 -33 0.2 99
61 14 88 E A- 1.6 Oregenesis ORGS 0.90 +0.03 -79 33 .. e 84 85 81 D B+ 70.6 PCConne .5 CNXN 64.96 -0.43 -45 44 20 74 73 79 B C+ 257 Pioneer 4.3 PXD 255.5 +0.10 -67 725 12 o .. .. 61 .. B 18.6 ProUCnG 1.0 UGE 17.33 -0.13 -64 2 99
18 6 13 D B+ 3.9 OrientalCultr OCG 1.37 -0.07 -98 2 .. k 45 69 29 C C- 19.0 PCB Bank 4.5 rPCB 15.91 -0.28 -61 6 7 82 76 66 C B 9.8 Pioneer .0 PPSI 5.46 -0.04 +43 139 30 k .. .. 54 .. A- 56.5 ProUltEM 2.5 EET 51.65 -0.00 -92 0.4 99
68 81 85 .. A- 7.2 OriginAg SEED 3.62 +0.12 -91 38 3 k .. .. 28 .. B 10.2 PCMFund 11 PCM 8.22 -0.04 +100 56 99 k 86 82 88 C B- 200 PiperSan 1.2 PIPR 194.2 -4.74 -30 67 20 .. .. 90 .. C- 48.2 ProUltCybr .8 UCYB 41.77 -0.75 -87 0.6 99
40 48 26 B B- 36.9 OriginB 2.0 OBK 30.35 +0.06 +3 119 11 61 46 94 D B 7.0 Pctel 3.1 PCTI 6.99 ... 0 144 19 k 75 70 75 C B 4.6 Pitney B 4.7 PBI 4.25 -0.15 -30 1.1 85 o .. .. 95 .. B 71.2 ProUltS .6 UPRO 70.00 -0.34 -48 3.5 99 o
8 30 3 .. B+ 5.0 OriginMaterls ORGN 0.51 -0.02 -42 938 3 99 79 87 A C- 152 PDD PDD 123.0 +0.69 +35 12 18 76 5 98 E A+ 3.1 Pixelwrks PXLW 2.83 -0.05 -90 240 .. o .. .. 93 .. D 26.4 ProUltNasCld SKYU 25.32 -0.26 -82 0.5 99
87 56 98 E A+ NH Orion Grp Hld ORN 9.24 +0.44 +309 844 .. o 35 24 22 B C 48.0 PDFSltions PDFS 32.99 -1.57 +2 206 45 o 8 13 3 D E 10.5 PixieDustTech PXDT 2.53 +0.13 -43 9 .. k .. .. 49 .. C+ 77.4 PsInvGr 5.0 IGHG 76.60 -0.13 -64 9 99
26 25 12 D D 2.1 OrionEn n OESX 0.91 +0.01 -62 16 .. o 17 7 18 .. D- 10.3 PdsBiotech PDSB 4.62 -0.26 +27 1.0 .. k 62 39 71 B D+ 107 PJT Par 1.1 rPJT 93.92 -1.97 -7 246 28 .. .. 88 .. B- 37.7 ProBigDataRfnr DAT 36.81 -0.43 -62 0.8 99
38 36 26 C C 28.5 OrionEngn .3 rOEC 23.08 -0.46 -13 323 11 30 10 42 B C+ 27.7 PeabdyE 1.2 BTU 24.16 -0.33 -72 1.3 4 67 65 82 D C 17.4 PlainAll 7.4 PAA 17.11 -0.26 -3 3.0 11 o .. .. 20 .. C- 17.7 ProDeclRe 4.6 EMTY 13.47 +0.11 -94 0.9 99
2 23 7 E E 7.1 OrionOffc 11 ONL 3.34 -0.27 +15 528 1 14 41 21 E B 47.0 PeakstneRe 5.5 PKST 16.22 -0.42 +5 176 5 64 36 81 C B 18.1 Plains 7.1 PAGP 17.82 -0.19 -16 1.9 16 .. .. 43 .. C- 47.2 ProshDjBr 3.3 TOLZ 45.28 -0.13 -67 5 99
63 50 82 C C+ 113 Orix 2.3 IX 111.3 -0.36 +19 21 13 31 41 16 B B 32.9 Peapack .9 PGC 23.39 -0.55 -45 46 8 39 68 25 .. C- 84.5 PlanetFitnes PLNT 59.90 +1.04 +31 2.2 26 o .. .. 79 .. A 60.5 ProEqtFo 2.4 EQRR 60.14 -0.34 -50 0.6 99
37 22 24 B B- 5.0 Orla Mining ORLA 3.58 +0.01 -53 297 23 75 84 77 C B NH Pearson 2.1 PSO 13.08 +0.05 -22 347 19 1 20 6 E E 1.1 PlanetGreen PLAG 0.27 +0.00 -61 10 .. k .. .. 57 .. C+ 29.6 PsGlbList 12 PEX 28.93 -0.19 0 3 99
42 72 18 B D- 88.6 OrmatTe .7 ORA 66.31 +0.03 -24 355 31 o 50 33 68 D B 16.7 Pebbleb .3 PEB 15.93 -0.11 +35 2.1 9 o 61 75 22 B .. 4.0 PlanetImage YIBO 2.53 -0.18 -80 12 15 k .. .. 42 .. B 49.4 PS HdgRep 3.7 HDG 49.03 -0.00 -93 0.1 99
72 84 71 B B- 29.8 Orrstwn 3.0 ORRF 26.32 -0.30 -13 27 7 48 56 26 C B+ 1.2 Pedevco PED 0.83 +0.02 -59 48 13 28 37 21 D A 5.0 PlanetLabs PL 2.39 -0.08 -28 846 .. k .. .. 52 .. B- 65.1 PsHiYldI 6.2 HYHG 64.06 -0.24 -38 9 99
33 7 22 C B- 21.6 OrthofixMed OFIX 13.43 -0.63 -34 265 .. o 20 26 15 C B 15.2 PediatrixMed MD 9.32 -0.03 -45 392 7 o .. .. 62 .. D- 33.1 PlnRkAltGrwEtf PRAE 32.91 -0.13 -31 0.9 99 .. .. 35 .. B 35.4 ProInfl 5.0 RINF 32.34 -0.13 -23 8 99
17 19 10 C D- 53.5 Orthopediatrcs KIDS 25.75 -0.75 -60 74 .. 19 6 47 .. D 11.3 PegasusDigMob PGSS 11.21 +0.01 -84 4 99 k 21 15 26 .. B 1.8 PlatnmGr PLG 1.17 -0.03 +52 253 .. k .. .. 61 .. C+ 51.0 ProK1Free 5.6 OILK 46.82 -0.20 -78 15 99
73 54 98 C B 18.6 Oscar Health OSCR 13.50 -0.26 -16 2.9 .. 99 81 91 A B+ 69.3 Pegasyst .2 PEGA 65.26 -0.56 -29 385 26 o 67 8 73 B B+ 9.8 Playa Hotels rPLYA 9.59 -0.05 +26 792 22 .. .. 71 .. A- 41.0 ProLgOnl/S .4 CLIX 40.35 -0.08 -67 2 99
89 82 88 C B- 121 Oshkosh 1.5 OSK 119.9 -1.47 -28 408 12 o 23 55 10 E B- 12.0 Peloton PTON 4.20 -0.21 +52 20 .. 56 7 88 C C 9.8 Playags AGS 8.80 -0.20 -35 198 99 .. .. 79 .. A- 60.6 PsLrgCap 1.1 CSM 60.39 -0.09 -34 8 99
92 92 76 B D 139 OSI System OSIS 137.3 +0.10 -50 50 18 59 41 61 B B- 36.2 Pembina 5.7 PBA 34.75 -0.19 -21 784 11 o 15 24 13 D A 5.0 Playstudios A MYPS 2.53 -0.02 -7 353 .. .. .. 54 .. A- NH ProMsEaf 2.3 EFAD 39.29 -0.00 -17 5 99
32 36 50 .. C- 12.1 OsirisAcqA OSI 10.70 ... -95 0.4 .. k 12 13 11 C D- 31.6 PennEntrtnmnt PENN 17.28 -0.25 -43 3.3 5 o 11 59 11 .. D- 12.9 Playtika 5.8 PLTK 6.91 -0.08 -3 932 10 .. .. 29 .. D- 49.1 PsMsEmD 1.9 EMDV 43.63 -0.74 +144 2 ..
13 30 10 D C- 5.9 OsiskoDvlpmnt ODV 2.27 -0.01 -61 32 .. k 98 83 94 B A- 20.5 Pennant Grp PNTG 19.70 -0.62 -39 90 26 14 28 18 E B 2.2 PLBY Group PLBY 0.93 -0.07 +39 732 .. k .. .. 61 .. A 49.1 PsMscEur 1.8 EUDV 48.86 +0.15 -96 0.1 99
71 78 59 B B- 18.0 OsiskoGol 1.1 OR 15.61 -0.15 -39 593 24 65 77 39 A D- 12.6 Pennant 10 PFLT 11.19 -0.07 -59 285 8 o 62 81 48 A C 30.4 PLDT Adr 5.1 PHI 23.71 -0.72 -57 51 8 .. .. 84 .. B+ 44.4 ProNasDr .0 QQQA 43.83 -0.18 -23 2 99
3 6 8 E C 1.4 OstinTechGrp OST 0.49 -0.02 -97 11 .. k 83 92 61 A D- 7.3 Pennant 12 PNNT 6.67 -0.02 -23 347 6 53 68 24 C B- 114 Plexus rPLXS 91.96 -0.41 -18 105 15 o .. .. 43 .. C+ 66.4 ProRs20 2.8 SMDV 62.11 -0.75 -19 73 99
85 93 75 .. B+ NH OtisWor 1.4 OTIS 99.3 -0.88 -42 1.2 28 22 55 15 C D- 27.6 PenWd 6.8 PWOD 18.93 +0.16 -21 16 8 26 25 14 E C- 30.9 PliantThera PLRX 14.65 -0.51 +8 447 .. .. .. 79 .. B+ 113 Ps500ExF 1.1 SPXN 112.8 +0.12 -70 0.6 99
62 96 45 B D 99 OtterTa 2.3 OTTR 81.01 -0.26 -22 206 11 83 81 85 C B- 94.8 PennyMac .9 PFSI 90.13 -1.76 -38 151 14 o 4 5 6 D A- 13.4 PlugPwr PLUG 3.41 -0.18 -62 19 .. o .. .. 73 .. B 84.1 Ps500Ex 1.4 SPXT 83.64 -0.35 -50 1 99
18 24 14 D B- 9.4 Ouster A OUST 4.94 -0.20 -46 355 .. e 73 81 56 A B- 15.9 Pennymac 11 PMT 14.49 -0.25 -41 366 9 o 34 13 46 .. A 11.9 PlumAcqI A PLMI 11.05 -0.01 +80 39 .. .. .. 61 .. B NH ProMd40 2.3 REGL 76.50 -0.49 -33 41 99
41 81 16 E E 6.0 Outbrain OB 3.69 -0.18 -72 45 .. o 56 77 42 B D- 180 Penske 1.9 rPAG 158.5 -1.86 -39 123 9 o 48 79 43 .. C- 11.4 PlumAcqIII PLMJ 10.72 +0.05 -88 7 34 k .. .. 64 .. B- 72.4 ProSpTch 1.1 TDV 71.36 -0.51 +83 43 99
59 46 80 E B+ 17.0 Outfrnt M 7.5 OUT 15.94 -0.38 -67 762 9 o 93 83 89 B A 85.0 Pentair 1.1 PNR 83.94 -0.78 -6 1.6 22 o 57 84 23 A D+ 45.0 Plumas 3.1 PLBC 35.28 -0.42 -65 2 7k .. .. 79 .. A 112 Ps500Ex 1.2 SPXE 111.9 -0.10 -40 0.6 99
33 46 27 .. D 40.6 OutlookThera OTLK 8.63 +1.59 +999 21 .. 61 83 16 B C- 348 Penumbra PEN 224.7 -2.82 -2 325 99 84 51 93 D B- 1.1 Pluri PLUR 0.95 +0.01 -56 48 .. .. .. 15 .. B- 36.1 ProKenCln .2 CTEX 22.52 -0.46 -13 0.7 ..
7 28 2 D D 24.1 OutsetMedical OM 1.99 -0.10 -7 966 .. o 53 53 65 B E 32.3 Peoples 2.7 PEBK 27.78 ... -77 2 10 47 55 22 D B- 5.1 PlusThera PSTV 1.87 +0.05 -85 5 .. k .. .. 42 .. B 31.5 PS Shrt7- 4.3 TBX 29.27 -0.13 -80 5 99
.. .. 36 .. D+ 21.6 OvrShrCo 5.1 OVB 20.84 +0.07 -67 7 99 71 80 29 A B 34.9 Peoples 5.5 PEBO 28.15 -0.36 -20 106 7 48 81 44 .. D 11.0 PlutonianAcq PLTN 10.76 +0.02 -100 0.1 63 k .. .. 49 .. D- 21.9 PS ShrtFts 2.8 YXI 19.08 +0.28 -92 0.9 99
.. .. 61 .. B+ 24.8 OvrShrFo 4.8 OVF 24.74 -0.04 -28 2 99 28 47 20 B D+ 50.0 PeoplesF 4.1 rPFIS 40.39 -1.81 +10 13 9 54 77 33 C C 25.6 PlymthInd 4.4 PLYM 22.05 -0.28 -39 138 12 .. .. 26 .. C+ 19.0 PS ShrtH 4.5 SJB 17.06 ... -58 58 99
.. .. 70 .. B- 31.3 OvrlyHdLg .8 OVLH 31.21 +0.02 -93 5 99 76 39 97 .. B 20.0 Pepgen PEPG 14.91 +0.12 -74 41 .. .. .. 53 .. A- 26.9 PmvAdpt 2.5 ARP 26.87 -0.01 -83 0.7 .. k .. .. 22 .. D 20.0 ProShtE 5.0 EFZ 16.32 +0.02 -80 8 99
.. .. 80 .. A- 42.5 OvrShrLg 3.0 OVL 42.36 -0.06 -83 11 99 59 85 30 A C- 196 PepsiCo 2.9 PEP 172.0 -0.43 -35 4.0 22 o 20 39 4 .. D+ 9.7 PMV Pharma PMVP 1.69 -0.03 -4 554 .. .. .. 27 .. B- 16.1 PrShtEM 4.3 EUM 14.03 +0.12 -52 14 99
.. .. 43 .. B- 24.0 OvrShrMu 4.6 OVM 22.53 +0.04 -62 4 99 6 23 1 E E 52.8 Peraso PRSO 1.42 -0.03 -92 30 .. 75 65 74 B C NH PNCFncl 4.0 PNC 155.5 -2.30 -33 1.6 11ko .. .. 16 .. A- 12.8 ProShtQ 6.7 PSQ 8.70 ... -51 8.6 99 o
.. .. 64 .. B 33.8 OvrShrSm 3.1 OVS 33.44 -0.37 +44 2 99 81 86 77 B D+ 19.6 Perdoce 2.5 PRDO 17.92 +0.02 -21 409 8 o 44 89 16 C B- 49.1 PNMResr 4.2 PNM 37.17 -0.02 -53 646 13 o .. .. 21 .. D- 34.8 ProShtD 5.1 DOG 28.49 +0.23 -45 693 99
.. .. 43 .. B NH OvrlyShrt 5.0 OVT 22.25 -0.02 -93 3 .. 81 43 91 B B+ NH ParellaWei 2.0 PWP 13.76 -0.60 -44 181 30 13 32 18 E B- 5.9 PoetTechnols POET 1.39 +0.01 +116 197 .. .. .. 17 .. E 14.1 ProSShFn 5.3 SEF 10.34 +0.13 -9 49 99
88 80 92 C A+ 6.7 Overseas 3.8 rOSG 6.29 +0.04 -29 298 8 27 56 10 .. D- 6.8 Perfect rPERF 2.53 +0.08 -30 40 36 .. .. 75 .. A 45.7 PtBrdgeAme 1.5 MAGA 45.44 -0.21 -25 0.6 99 .. .. 19 .. E 26.1 ProShtMC 5.4 MYY 20.02 +0.16 +190 36 99
44 18 28 D B- 4.1 Ovid Thera OVID 3.20 +0.15 +101 439 .. 42 59 12 .. .. 6.1 PerfectMoment PMNT 3.74 +0.09 -76 7 .. k 39 48 10 D B+ 1.9 Polar Pwr POLA 0.46 -0.00 -44 58 .. k .. .. 18 .. C 15.8 ProShtSP 6.0 SH 11.88 +0.02 -42 13 99
81 96 87 B B- 52.1 Ovintiv 2.4 OVV 50.95 -0.55 -11 2.8 7 41 78 17 B D- 96.9 Perficient PRFT 56.76 -1.82 +144 403 14 o 29 55 24 B D 138 Polaris 2.8 rPII 95.65 +0.93 +16 811 10 o .. .. 22 .. C 26.6 ProSR2K 5.5 RWM 20.55 +0.28 -52 1.1 99 o
89 93 94 C B+ 26.5 OwensMi .0 OMI 25.86 -0.24 -46 364 19 o 66 47 83 B B 78.5 PerfrmFdGp PFGC 75.87 -0.67 -6 796 18 o .. .. 31 .. .. 10.0 PolnCpChinGw PCCE 9.78 -0.07 -67 6 99 .. .. 22 .. D- 20.1 ProShtSC 4.6 SBB 15.99 +0.22 -64 3 99
98 97 89 B B 167 OwensCo 1.4 OC 166.0 -0.17 -36 469 11 o 67 10 93 B B- 2.5 Perform .0 PSHG 1.87 -0.04 -12 70 .. .. .. 67 .. B 11.4 PolenCapGlbGrw PCGG 11.26 -0.07 -9 66 99 .. .. 90 .. D- NH PSShVShTm SVXY 112.2 -0.18 -29 1.0 99
37 67 23 E D- 7.5 Owlet OWLT 4.36 -0.18 -83 6 .. 62 81 39 D B- 3.6 PeformtFinl PFMT 2.86 -0.04 -44 108 .. .. .. 34 .. .. 10.3 PolnCpIntlGrw PCIG 9.88 -0.08 -100 2 99 .. .. 21 .. C 24.1 PsUlStB 3.7 BZQ 11.56 +0.15 -70 4 99
32 4 18 C A- 2.4 Oxbridge Re OXBR 1.10 -0.03 +117 25 .. k 66 32 75 C B 8.4 PerimeterSols PRM 6.22 -0.08 +3 778 15 12 10 8 D C+ 5.0 PolestarAutoUK PSNY 1.62 -0.01 -79 740 .. k .. .. 77 .. B- 106 ProUltHC .3 RXL 103.3 +0.23 0 3 99
69 21 65 B A- 120 OxfordI 2.4 OXM 109.7 -2.03 +4 175 10 e 69 98 11 A D+ 42.8 PerionNetwk rPERI 22.68 +0.18 -28 428 6 36 60 15 .. D 15.7 Polypid PYPD 4.70 -0.49 0 3 .. .. .. 42 .. B- 34.5 PS UltMsc 2.0 UBR 27.77 -0.78 -40 0.9 99
.. .. 46 .. D- 5.7 OxfordL 18 OXLC 5.08 +0.02 -14 1.7 99 k 45 34 22 C B+ 11.2 PermaPipe PPIH 8.01 +0.10 -11 4 12 57 81 36 D B 10.2 PonceFinl PDLB 8.76 -0.16 -69 13 62 .. .. 81 .. B+ 46.0 ProUOG 1.0 DIG 43.98 -0.28 -41 43 99
56 45 51 A D+ 3.3 OxfordS 13 OXSQ 3.03 -0.01 -32 142 5 76 41 82 C A- 13.9 PermaFix PESI 11.20 -0.09 -16 30 99 42 25 78 .. B- 15.0 PonoCapitalTwo PTWO 12.50 ... -99 1 99 k .. .. 76 .. C+ 40.9 ProUltR .5 UWM 38.91 -1.07 -38 576 99
23 42 11 B B 27.8 Permian B 4.6 PBT 13.35 -0.51 -36 94 22 o 72 70 72 B B- 422 Pool 1.1 rPOOL 416.4 -2.59 -28 228 31ko .. .. 90 .. D 77.9 ProUltSP .4 SSO 77.09 -0.25 +23 4.2 99
–P– 87 25 93 A A- NH PermianR 1.2 PR 17.15 -0.14 +39 14 11 o 46 6 94 E B+ 10.9 PopCulture CPOP 2.98 -0.23 -99 47 .. k .. .. 99 .. A 113 ProUSemi .0 USD 103.2 +2.87 -10 367 99
.. .. 57 .. B 15.9 PimcoAcces 11 PAXS 15.39 -0.03 -32 124 .. k 11 25 12 B D 3.2 Permianvil 10 PVL 1.37 +0.05 -40 60 3 e 70 58 88 C B- 89.7 Popular 2.9 BPOP 85.22 -1.49 -19 413 10 o .. .. 71 .. C- 26.0 ProUltSC 1.1 SAA 24.71 -0.14 -72 3 99
40 71 26 D C+ 133 PoscoHl 1.4 PKX 79.31 -1.53 -48 59 17 o 5 15 13 B E 7.3 PrmrkRoy 10 PRT 4.16 -0.06 +35 51 6 k 90 69 99 D A- 4.3 Porch Grp PRCH 3.78 -0.20 -42 998 .. .. .. 29 .. C 67.9 ProUltU 2.2 UPW 53.33 +0.19 +9 3 99
57 25 94 E B+ 13.0 P&FIndu 1.5 PFIN 13.00 ... 0 4 .. k 56 33 75 .. A- 5.5 PerpetuaRsrcs PPTA 4.12 -0.03 -66 54 .. k 10 1 2 .. D 4.4 PortageBiotec PRTG 0.50 -0.07 -42 40 .. .. .. 95 .. B- 64.1 ProUltP 1.1 TQQQ 62.63 +0.13 -39 45 99
14 6 15 B E 13.4 P10 1.6 PX 8.14 -0.15 -28 564 .. 47 68 27 C D 40.3 Perrigo 3.5 PRGO 31.32 -0.26 -25 1.6 12 o 54 56 43 .. A- 11.4 PortageFintec PFTA 10.71 ... +241 53 26 k .. .. 54 .. C 122 PS UltproS 7.3 TTT 70.87 -2.19 -64 8 99
21 25 13 B C 5.6 P3HealthPtrs PIII 0.99 -0.08 -42 213 .. k 17 29 19 E B 3.3 Personals PSNL 1.42 -0.04 -43 244 .. 55 80 13 C E 24.0 Portillos PTLO 13.34 -0.12 -44 487 43 .. .. 87 .. B+ 67.1 ProUltMC .5 MVV 65.86 -1.13 -1 15 99
97 95 93 A A NH Paccar .9 PCAR 123.8 -0.67 -1 2.4 12 67 7 99 E A+ 1.4 PerspectiveThr CATX 1.27 -0.07 -25 2.3 .. k 39 68 22 B D 51.6 Portlan 4.7 POR 40.73 -0.15 -7 934 17 o .. .. 83 .. A 28.5 PrUBasM .2 UYM 28.13 -0.35 +61 11 99
.. .. 71 .. D 31.3 PacrAmEnr 4.6 USAI 31.15 -0.12 -33 4 .. k 6 10 5 C D 10.8 PetcoHlthWell WOOF 1.99 +0.01 -35 2.6 22 o 71 90 32 A A- 21.2 PortmnRd 14 PTMN 18.68 -0.82 +59 55 5 .. .. 79 .. D- 37.1 ProUlBlmCrud UCO 31.78 -0.30 -70 655 .. k
.. .. 33 .. C- 30.3 PacBnData 3.9 SRVR 28.26 -0.21 -48 56 .. k 62 44 54 B B 23.0 Petiq A PETQ 17.48 -0.12 +121 680 14 61 22 70 D C+ 4.3 PoseidaThera PSTX 3.11 +0.07 -39 498 .. .. .. 3 .. E 94.8 ProUltBlNatg BOIL 13.87 -0.38 -39 7.2 .. k
.. .. 36 .. C+ 42.3 PacBnInd 3.3 INDS 39.00 -0.17 -25 20 .. k 8 6 5 C D- 17.5 PetMedE .0 PETS 4.70 -0.05 -33 260 99ko 92 78 80 B A- 107 Post Holdgs rPOST 105.6 -0.03 -52 317 17 o .. .. 77 .. B 38.0 ProUCnS .1 UCC 36.68 -0.90 -90 0.5 99
.. .. 69 .. C 22.1 PacBluestr .3 ODDS 21.78 -0.25 -60 0.2 .. k 52 68 56 B E 17.9 Petroleo 19 PBR 14.69 +0.06 -33 13 3 o 63 85 31 C B- 15.7 PostalR 6.8 PSTL 14.05 -0.14 -37 63 13 .. .. 85 .. B+ 87.7 ProUltD .2 DDM 85.79 -1.41 +12 368 99
.. .. 68 .. B 39.2 PacrCshCw 2.5 HERD 38.84 -0.09 +76 19 .. k 62 70 73 B D 17.3 PetrolB 19 PBRA 14.43 +0.08 -37 4.7 2 78 32 92 B C 14.4 Potbelly PBPB 12.38 -0.14 -46 147 82 o .. .. 30 .. B- 12.3 ProUltEuro ULE 11.35 -0.14 +193 28 .. k
.. .. 64 .. A- 39.3 PcrCfraSt 1.1 SZNE 38.95 -0.28 +150 10 .. k 37 32 27 E A- 9.5 PetrosPhrma PTPI 1.50 ... -52 618 .. k 13 21 27 D D 54.4 Potlatchde 3.9 PCH 46.30 +0.02 -24 348 99 o .. .. 92 .. B+ NH ProUltFn .6 UYG 65.98 -1.64 -46 21 99
.. .. 29 .. B+ 16.5 PcrCsopC 2.1 AFTY 14.09 -0.00 -90 0.1 99 28 31 10 D C- 3.1 Petvivo PETV 1.08 +0.01 -27 28 .. 62 69 53 B B- 15.4 Provdnt 4.1 PROV 13.79 -0.12 -89 0.6 11 .. .. 15 .. A- 23.2 PS UltFt 3.3 XPP 12.75 -0.39 -69 6 99
.. .. 91 .. B 45.3 PcrDataDi .1 TRFK 43.37 +0.11 -67 8 .. k 19 36 16 C D 42.2 Pfizer 6.1 PFE 27.36 -0.30 -42 26 12 o 94 82 98 A D 197 Powelln .7 POWL 145.0 +2.96 +8 409 22 o .. .. 76 .. B- 63.3 PS Ultr 1.6 UPV 62.42 -0.19 -75 0.1 99
.. .. .. .. .. 0.0 PcrDevMktCash EAFG 20.24 ... 0 2 99 45 56 27 B D+ 18.3 PG&E .2 PCG 16.41 -0.02 -22 13 13 o 39 42 17 C D+ 99 PowrInt 1.1 POWI 70.13 -0.42 -34 279 54 o .. .. 67 .. A- 71.2 ProSUltGold UGL 68.66 -1.20 +12 149 ..ko
.. .. 52 .. B+ 31.9 PacDevMtIn 3.6 ICOW 31.59 -0.10 +142 950 .. k .. .. 41 .. C 51.2 PgimAaaCl 6.5 PAAA 50.91 +0.01 -79 6 99 2 6 11 E D 4.1 PowerReit PW 0.67 +0.09 +286 46 .. k .. .. 58 .. B 69.2 PS UltraH 2.2 UJB 68.81 -0.10 +109 48 99
.. .. 46 .. B- 21.1 PacrEgMkCo 5.3 ECOW 20.01 -0.18 -62 12 .. k .. .. 43 .. A- 35.2 PgmActvHi 7.6 PHYL 34.97 +0.01 -55 6 99 6 2 3 E D 27.6 Powerbr .0 XTKG 0.63 -0.00 -79 102 .. k .. .. 91 .. A+ NH ProUltI .2 UXI 34.42 -0.15 -17 5 99
.. .. 43 .. B 35.0 PacrGlCas 5.8 GCOW 34.29 -0.21 -46 222 .. k .. .. 41 .. B 51.5 PgFltngRat 9 PFRL 50.86 +0.01 +999 143 99 72 9 96 E A 4.7 Powerfleet PWFL 4.53 -0.14 +404 1.8 .. .. .. 92 .. C+ 89.7 ProUltQ .1 QLD 88.50 +0.14 -21 2.9 99
.. .. 33 .. B- 39.7 PcrLnLgC 1.2 ALTL 34.60 -0.12 -35 55 99 .. .. 54 .. D NH PgGlbShrDu 10 GHY 11.84 +0.01 -45 109 .. k 65 84 31 B E 25.2 Powerschool PWSC 20.91 ... -25 448 25 .. .. 54 .. B+ 65.0 ProUltRE 1.5 URE 58.52 -1.49 -39 4 99
.. .. 84 .. B+ 47.0 PcrLnLgCp .7 PALC 46.82 +0.02 -18 27 .. k .. .. 88 .. B- 84.2 PgimJenFocGrw PJFG 83.45 +0.12 +23 10 99 70 90 45 B D+ 152 PPGIndu 1.8 PPG 142.6 -1.05 -34 1.3 18ko .. .. 39 .. C- 36.3 ProSUltSilv AGQ 28.32 -0.24 -31 882 ..ko
.. .. 88 .. A+ NH PcrLnMdCp .5 PAMC 45.41 -0.13 +7 11 .. k .. .. 69 .. D 56.5 PgimJenIntOpp PJIO 56.15 -0.33 0 0.2 99 61 67 42 B B+ 29.0 PPL 3.8 PPL 27.08 +0.08 -19 4.4 16 o .. .. 92 .. B 63.2 ProUTech .0 ROM 61.74 +0.01 -72 22 99
.. .. 70 .. A+ 36.3 PacMetUsL 5.8 QDPL 36.17 -0.04 -19 64 .. k .. .. 38 .. B 51.1 PgimShDurM 6.2 PSDM 50.71 +0.02 -33 2 99 20 6 45 E C+ 41.7 PRA Group PRAA 25.26 +0.12 -38 151 .. o .. .. 5 .. B 63.6 PSUltVixShT UVXY 6.39 +0.02 -36 18 .. k
.. .. 43 .. D- 48.0 PcrPacAss 8.5 FLRT 47.45 -0.03 -22 43 .. k .. .. 43 .. C+ 15.5 PgimShD 8.4 SDHY 15.31 -0.13 -32 64 .. k 34 3 62 .. B 12.6 PrairieOpertng PROP 10.39 +0.23 -40 24 .. .. .. 17 .. D 34.4 ProUltYen YCL 23.41 +0.07 +27 86 99 o
.. .. 64 .. B+ 25.1 PacrSwanSosOct PSCQ 25.03 -0.02 -30 0.7 .. k .. .. 54 .. B- 13.2 PgimShrD 9 ISD 12.95 +0.06 -27 88 .. k 91 64 99 E A- 60.0 PraxisPrecsn PRAX 53.87 +1.46 +11 153 .. .. .. 15 .. C- 12.1 PS UltsF 3.4 EPV 7.90 +0.03 -88 18 99
.. .. 64 .. C- 32.0 PcrSwnSos .0 PSFF 26.97 +0.01 -39 37 .. k .. .. 38 .. C- 50.8 PgimShtD 7.8 PSH 50.68 +0.01 -85 0.7 99 51 9 78 E B+ 1.9 Precigen PGEN 1.40 -0.13 +31 1.5 .. .. .. 14 .. D 11.1 PrUShBM 5.5 SMN 7.11 +0.04 -67 2 99
.. .. 68 .. B+ 30.5 PcrSosFlxJan PSFD 30.45 +0.01 -74 2 .. k .. .. 37 .. D+ 42.3 PgimTotRt 4.8 PTRB 41.51 +0.19 -47 26 99 23 42 17 D C 15.4 Precipio PRPO 6.02 ... -68 2 .. k .. .. 14 .. D- 30.6 ProUltBlmCrud SCO 16.64 +0.17 -51 1.1 99

.. .. 97 .. E 176 ProUltsBlNat KOLD 146.0 +3.59 -66 387 99 74 28 93 D A 7.8 Ranpak A PACK 7.57 +0.04 -26 582 .. .. .. 31 .. B+ 22.3 RonAltYldP 10 SPAX 20.57 +0.03 -94 0.2 .. k .. .. 32 .. B+ 54.1 SchwbUS 3.0 SCHP 52.13 +0.20 -51 576 99
.. .. 16 .. E 25.7 PrUShCnS 4.9 SCC 14.59 +0.29 -45 2 99 42 44 27 D D+ 1.4 RapidMicBio RPID 0.97 -0.00 -73 17 .. 20 23 31 D D+ 47.7 Roblox RBLX 37.26 -0.43 -43 4.8 .. .. .. 78 .. B- 61.1 SchUSM 1.3 SCHB 60.69 -0.15 -32 576 ..
.. .. 21 .. D- 18.7 PrUShCnG 5.5 SZK 13.76 +0.07 -75 0.3 99 56 82 39 .. E 61.9 Rapid7 RPD 49.17 -1.28 +5 833 31 o .. .. 36 .. B- 31.2 RoboGlHl .0 HTEC 27.82 -0.30 +5 13 .. k .. .. 79 .. A- 62.2 SchwUSL 1.3 SCHX 61.85 -0.13 -44 1.1 ..
.. .. 15 .. D- 46.8 PrUShDow 4.2 DXD 31.21 +0.48 -23 384 99 15 12 4 E D 27.4 Rapt Thera RAPT 8.33 -0.18 -68 472 .. .. .. 83 .. C 45.5 RoboGlbArtInt THNQ 44.00 -0.29 -38 24 .. k .. .. 85 .. C- 93.8 SchwLCG .4 SCHG 93.32 +0.18 -29 1.1 ..
.. .. 49 .. C- 32.2 ProUShEuro EUO 30.80 +0.30 +6 20 ..ko .. .. 49 .. A- NH RareDynF 7.9 RDFI 23.20 +0.05 -65 3 .. k .. .. 56 .. B 60.3 RoboGlR .0 ROBO 58.47 -0.15 -42 44 .. k .. .. 68 .. B+ 75.4 SchwLCV 2.3 SCHV 74.70 -0.45 -28 339 ..
.. .. 11 .. D- 22.6 PrUShFn 5.3 SKF 12.19 +0.29 -13 28 99 .. .. 62 .. B- 28.7 RareviewS .8 RSEE 27.64 -0.10 -99 0.1 .. k 84 74 90 E B+ 15.2 Rocket .0 RKT 14.13 -0.02 -30 1.7 .. .. .. 63 .. B- 49.0 SchUSSC 1.3 SCHA 48.12 -0.58 +11 1.5 ..
.. .. 49 .. C 51.2 PS UltshF 2.2 FXP 38.45 +1.10 -67 7 99 80 97 45 A D- 2.6 RaveRestrnt RAVE 1.98 +0.01 -46 21 15 23 14 17 D D- 8.1 RocketLabUsa RKLB 4.05 -0.04 -7 8.7 .. 70 79 68 C D- 145 Science 1.2 SAIC 126.5 -1.28 -11 287 16 o
.. .. 21 .. E 33.5 ProSUShGld GLL 24.57 +0.36 -39 50 99 o .. .. 77 .. B+ NH RayliantQu 1.4 RAYD 27.93 +0.03 -68 1 .. k 64 40 81 .. D 32.5 RocketPhrma RCKT 27.21 -0.50 -38 473 .. 18 25 3 C C+ 4.8 Sciencjoy SJ 1.05 +0.02 -93 24 ..
.. .. 17 .. D 14.8 PrUShHc 4.3 RXD 10.49 +0.00 -87 0.4 99 .. .. 74 .. B+ 24.9 RayQunt 1.5 RAYE 24.52 -0.03 +999 118 .. k 68 77 27 B B- 348 Rockwell 1.7 ROK 286.4 -3.71 -2 1.1 24 o 12 7 10 .. C+ 16.9 Scilex SCLX 1.44 +0.04 +16 1.1 ..
.. .. 11 .. E 16.2 PrUShInd 6.3 SIJ 9.39 +0.04 -61 2 99 .. .. 25 .. B+ 17.6 RayliantQ 4.3 RAYC 13.40 -0.20 +165 31 99 29 56 19 E C- 6.2 RockwellMed RMTI 1.71 +0.19 +199 638 .. 24 30 7 .. B- 2.4 ScinaiImmun SCNI 0.52 ... -50 14 .. k
.. .. 21 .. E 25.1 PrUltSE 3.8 EEV 19.28 +0.29 -94 0.2 99 91 83 83 A C+ NH RaymndJ 1.4 RJF 125.6 -0.51 -5 1.0 14 73 69 76 D C- 32.4 Rocky 2.4 RCKY 25.84 -0.73 -51 13 13 8 2 3 E E 23.6 Sclspace SPRC 2.00 -0.08 -82 250 .. k
.. .. 14 .. C- 15.6 PrUShOG 4.4 DUG 9.49 +0.06 -64 76 99 33 6 59 E B- 6.6 Rayonie .0 RYAM 4.33 -0.17 -26 403 .. o 4 18 14 E D+ 6.0 RyMtCh .0 RMCF 3.76 +0.16 -69 5 .. 68 13 89 B B+ 73.7 Scorpio 2.2 rSTNG 72.50 -0.55 -70 407 6
.. .. 10 .. C 19.5 PrUShQQQ 7.6 QID 8.85 -0.01 -44 11 99 60 64 56 C D+ 35.3 Rayonier 3.4 RYN 33.18 +0.05 0 704 92 o 19 40 16 D D- 173 Rogers ROG 118.2 -0.06 -28 120 31 18 19 3 D D 0.9 Scorpius SCPX 0.16 -0.00 -39 332 .. k
.. .. 15 .. C 18.7 ProUSR2K 5.1 TWM 11.01 +0.28 -27 2.1 99 80 43 67 B B+ 104 Raytheon 2.5 RTX 95.54 +1.28 -23 6.5 18 51 81 23 A D- 50.0 RogersC 3.6 RCI 41.30 -0.77 +23 562 9 o 46 12 82 D A- 78.3 Miracle 3.6 SMG 73.35 +0.52 -25 627 99 o
.. .. 21 .. D+ 23.3 PrUShRE 4.3 SRS 15.25 +0.37 -47 30 99 97 98 86 A B 78.0 RB Glob 1.4 RBA 76.95 -0.21 -59 388 25 o 62 46 55 D C- 13.2 RoivantSci ROIV 10.15 -0.11 -29 3.8 .. 20 15 11 .. C 12.8 Scpharma SCPH 5.17 -0.21 -13 205 ..
.. .. 17 .. C 29.1 ProUShSc 3.7 SDD 18.41 +0.37 -86 0.3 99 58 46 66 C B+ 20.2 RBB Banc 3.7 rRBB 17.44 -0.51 -50 22 7 29 26 20 D E 108 Roku A ROKU 63.58 -0.25 -50 3.3 .. 36 29 44 .. B+ 11.1 ScreamEagleAq SCRM 10.68 ... +164 1.7 56
.. .. 3 .. E 15.1 PrUShSem 11 SSG 2.34 -0.05 -50 118 99 78 88 60 B D+ 288 RBC Bearings RBC 264.9 -4.17 -16 105 31 97 96 74 A B- 47.5 Rollins 1.3 ROL 46.54 +0.02 -45 1.1 51 1 6 5 D E 11.0 Scripps .0 SSP 3.48 -0.38 -19 593 .. o
.. .. 20 .. D 24.7 ProSUSSilv ZSL 16.93 +0.13 -12 557 99 45 63 15 B D+ 81.4 RCI Hospit .4 rRICK 55.35 -0.60 -38 30 12 o 7 6 3 .. A 11.8 RomaGreen ROMA 0.96 -0.04 -95 103 .. k 37 9 56 E B+ 8.2 ScullyR 11 SRL 6.72 -0.01 -82 2 .. k
.. .. 12 .. D 44.1 PrUShSP 7.2 SDS 24.97 +0.09 -40 4.8 99 72 77 79 B D+ 32.2 RCMTech RCMT 22.14 -0.55 +86 167 10 92 51 99 D A+ 60.6 Root Inc A ROOT 53.76 +1.99 -50 404 .. 41 32 83 E B+ 14.4 SCworx WORX 3.45 +0.19 -85 432 .. k
.. .. 10 .. D+ 15.2 PrUShTch 7.2 REW 6.71 +0.01 -83 5 99 32 27 14 D C- 3.6 ReadgIntA RDI 1.82 -0.02 -44 9 .. k 82 87 69 A B 562 RoperTe .5 ROP 556.4 +0.10 -54 234 33 o 37 75 8 D E 3.9 Scynexis SCYX 1.39 -0.01 -62 72 1 k
.. .. 28 .. D- 17.1 PrUShUtl 3.1 SDP 12.15 -0.04 -94 0.5 99 38 27 19 D B- 25.9 ReadgIntB RDIB 14.90 -0.30 +433 24 .. k 93 90 84 A E 151 RosStor 1.0 ROST 145.4 -1.82 +2 2.1 26 o 34 31 47 .. B+ 11.5 SdclEdgeAq SEDA 10.94 +0.01 -47 18 99 k
.. .. 83 .. B 82.0 ProUltShYen YCS 81.79 -0.22 +561 80 99 19 28 18 B E 12.0 ReadyCap 13 RC 9.08 -0.10 -40 880 7 32 14 47 .. A- 11.9 RothChAqV ROCL 10.83 +0.03 -93 1 .. k 61 21 78 .. A+ 88.8 Sea Limited SE 54.47 -0.08 -49 3.7 99 o
.. .. 93 .. B- 72.8 ProUltT .2 LTL 63.36 +0.28 -97 0.3 99 52 18 97 .. B- 3.6 RealBrokerage REAX 2.92 -0.03 -56 222 .. .. .. 54 .. E 36.8 RndhllAcq 1.7 DEEP 35.75 +0.00 -94 0.2 99 26 63 20 D D+ 4080 Seabrd .3 rSEB 3234 -40.26 -18 2 15
.. .. 15 .. B- 29.3 PS VixMtFut VIXM 15.94 +0.06 -65 46 ..ko 5 12 1 B E 5.2 RealGoodFood RGF 0.33 +0.00 +42 495 .. k .. .. 34 .. C 25.2 RndhlAle 4.4 LNGG 24.70 +0.00 -75 0.1 99 41 9 60 .. A- 16.2 SeabrGld SA 13.19 -0.14 -57 215 ..ko
.. .. 7 .. B- 55.9 PS VixStFut VIXY 13.06 +0.06 -31 2.9 .. k 4 60 2 E E 575 reAlphaTech AIRE 1.24 -0.01 -84 229 .. .. .. 83 .. B+ 12.9 RndhlBall .1 METV 12.47 ... -68 91 99 48 47 42 B B 30.0 Seacoast 2.9 SBCF 24.90 -0.32 -2 403 13
10 23 5 .. B- 5.4 ProSomnus OSA 0.65 +0.01 -94 5 .. k 45 70 22 B E 64.2 RealtyIn 5.9 O 52.08 -0.41 -24 5.7 12 o .. .. 82 .. .. 58.2 RndhlBitc 34 YBTC 55.45 -0.95 +178 22 99 95 77 88 D A+ 15.2 SeacorMarine SMHI 13.98 +0.19 +101 268 ..
45 75 19 B D- 7.0 Prospec 13 PSEC 5.51 ... -30 1.6 5 o .. .. 32 .. D 29.5 ReavesUt 8.6 UTG 26.43 -0.07 -37 208 .. k .. .. 46 .. A- 16.4 RndhlBitE 1.0 NERD 15.48 -0.07 -62 2 99 73 81 74 .. A 50.7 Seadrill rSDRL 49.46 -0.56 -49 395 12 o
39 41 45 C D+ 68.9 Prosper 3.6 rPB 63.03 -0.41 +2 631 13 o 6 26 2 D E 8.8 RebornCoffee REBN 1.08 -0.17 -33 97 .. k .. .. 95 .. B- 45.9 RndhlCannabis WEED 42.60 -0.17 -24 13 .. k 65 13 86 C B- 101 Seagate 3.1 STX 89.01 +0.56 -13 2.4 ..ko
64 6 85 .. A+ 2.3 Protagenic PTIX 1.55 +0.12 +11 12 .. k 24 67 18 E B- 7.5 Recruiter.com RCRT 1.60 -0.03 -52 21 .. k .. .. 62 .. .. 27.7 Rndhl2xLgMag MAGX 27.50 +0.50 +164 27 99 47 59 27 B C- 48.4 SealAir 2.3 SEE 35.44 -0.56 -32 1.1 11 o
73 63 88 E B 33.3 ProtagonstTher PTGX 28.03 -0.32 -49 376 .. 59 12 86 D B+ 16.8 RecursionA RXRX 10.49 -0.16 -48 3.7 .. .. .. 27 .. .. 25.0 RndhlDlyInvMag MAGQ 23.64 -0.32 -80 0.1 99 14 6 13 .. C- 28.5 Sealsq LAES 1.62 -0.07 -58 1.9 ..
40 40 10 B D 3.6 Protalix n PLX 1.27 -0.05 -24 249 25 27 33 17 D C+ 1.5 Red Cat RCAT 0.77 +0.05 -8 179 .. .. .. 86 .. B- 37.0 RndhllGenrtvAi CHAT 35.89 +0.05 -20 71 99 88 39 95 C A 9.4 Seanergy 1.1 rSHIP 9.33 +0.02 -13 180 15 x
72 15 97 .. A- 5.0 ProtaraThera TARA 4.02 +0.12 +6 85 .. 54 67 26 B B+ 58.0 RedRivrBn .7 RRBI 48.66 -1.37 -45 5 10 .. .. 89 .. B- 40.0 RndhlMag .4 MAGS 39.79 +0.46 -46 113 99 60 23 97 .. B- 2.5 SeaStarMed ICU 0.80 +0.03 -84 1.2 .. k
14 30 7 D E 79.7 Prothena PRTA 25.92 +0.33 +34 943 .. o 21 48 7 D E 16.5 RedRobin RRGB 6.46 -0.17 +87 525 .. o .. .. 5 .. A- 43.2 RndhillMem .0 MEME 38.51 ... 0 2 .. k 13 1 20 D B- 2.7 Secoo Hldg A SECO 0.45 +0.01 -92 25 .. k
62 85 52 C C+ 41.9 ProtoLabs PRLB 34.77 -0.28 -59 74 21 o 61 16 81 B B- 59.6 Red Rock 1.8 RRR 56.33 -0.24 -30 283 19 .. .. 34 .. .. 49.4 RndN100oDteCvr QDTE 46.40 +0.03 -27 6 99 49 77 24 E C+ 10.1 Secureworks SCWX 6.16 -0.03 -36 21 ..
30 70 35 E E 11.5 Providnt .0 PVBC 8.87 -0.02 +11 33 13 51 62 22 C B 23.3 Red Violet RDVT 17.83 -0.24 -51 11 18 .. .. 41 .. .. 53.4 Rndhl500oDte XDTE 53.10 -0.03 +10 7 99 64 94 42 D C+ 9.8 SecrtyN .0 SNFCA 7.99 -0.23 -53 10 5 k
20 36 18 C C 21.0 Provide 6.5 PFS 14.83 -0.39 -18 529 8 .. .. .. .. .. 0.0 Reddit RDDT 46.00 ... 0 16 .. .. .. 55 .. D- 28.5 RndhlSpDi 3.2 KNGS 28.29 -0.23 -38 2 99 24 74 1 E E 49.9 SeelosThera SEEL 0.51 +0.02 -20 347 ..
.. .. 52 .. D+ 27.0 ProSht2 4.6 TBF 23.32 -0.22 -43 206 99 13 48 11 E C- 17.7 Redfin RDFN 6.10 -0.14 -18 4.4 .. .. .. 53 .. B 27.3 RndhlGl .3 LUXX 26.25 -0.45 +82 2 99 37 39 14 E A- 5.7 Seer A SEER 1.90 ... -51 231 ..
.. .. 92 .. B 27.6 ProUPM4 .1 UMDD 26.77 -0.71 +49 20 99 13 39 3 E D+ 5.8 RedHill Bio RDHL 0.48 -0.03 -67 491 .. k .. .. 57 .. B- 19.0 RoundhillS .0 BETZ 17.85 -0.28 -45 11 .. k .. .. 69 .. B NH SegallBrya .1 USSE 28.46 -0.13 -28 40 99
.. .. 81 .. D+ 50.8 ProUPR2K .4 URTY 47.12 -1.89 -35 957 99 92 44 95 D A+ NH Redwire RDW 4.48 +0.24 +106 495 .. 73 82 48 A C- 102 RoyalCa 4.1 RY 99.4 -1.50 -67 382 9 o 82 80 74 B B NH SEIInvst 1.3 rSEIC 70.08 -0.75 -15 474 20ko
.. .. 11 .. D 30.1 PrUPShD 6.3 SDOW 16.10 +0.39 -32 7.1 99 30 45 22 D C+ 8.3 Redwood 10 RWT 6.33 -0.03 +3 1.7 15 o 97 82 92 A A- 137 RoyalCa .0 RCL 136.0 +0.23 -44 1.5 20 o .. .. 60 .. B+ 27.6 SeiLowVol 1.9 SELV 27.46 -0.06 -98 1 .. k
.. .. 9 .. E 24.0 PrUPSM4 4.2 SMDD 10.75 +0.27 +999 143 99 42 20 77 .. B- 12.9 RedwoodsAcq RWOD 12.39 +2.11 -91 3 82 k 58 85 22 B B+ 147 RoyalGld 1.5 RGLD 109.2 -1.09 -26 298 30 o .. .. 77 .. A- NH SeiLgCpVal 1.9 SEIV 30.51 -0.09 -95 14 .. k
.. .. 11 .. D- 61.5 PrUPShR 5.8 SRTY 27.29 +1.02 -22 1.2 99 23 44 19 E B- 13.8 ReeAutomotv REE 5.80 -0.06 -85 6 .. k 9 6 3 B C+ 23.0 RoyaltyMgmt RMCO 1.36 -0.08 -66 68 .. k .. .. 84 .. B+ 32.5 SeiUsLgC .7 SEIM 32.28 -0.06 -90 29 .. k
.. .. 8 .. D- 15.7 ProUSSP 9 SPXU 6.51 +0.04 -35 17 99 95 69 85 B A 183 RegalRe .8 RRX 181.2 -1.16 -10 436 19 77 55 46 A B+ 38.2 RoyaltyP 2.8 rRPRX 30.27 -0.16 -43 1.6 14 o .. .. 69 .. A 32.4 SeiLgCpQua 1.0 SEIQ 32.14 -0.10 -87 18 .. k
.. .. 26 .. C+ 51.4 Pro7-10 4.2 UST 43.09 +0.40 -48 6 99 .. .. 38 .. .. 26.4 RegnFloatRtMbs MBSF 25.21 -0.03 -84 14 99 .. .. 75 .. A+ 11.1 RycGlbVl 1.4 RGT 10.63 -0.11 -33 13 .. k 69 46 84 B A NH SelectE 2.4 WTTR 9.14 -0.15 -49 704 12
.. .. 56 .. B 62.5 PSUltNB .1 BIB 56.43 -0.88 -73 10 99 7 1 2 .. E 31.3 RegencellBio RGC 3.50 -0.34 -63 1 .. k .. .. 51 .. C 9.5 RoyceMC 7.9 RMT 9.24 -0.06 +6 116 .. k 88 94 67 B B 33.5 SelMedH 1.7 SEM 28.76 -0.40 -51 247 15
.. .. 20 .. B- 26.5 PrUltSN 2.6 BIS 17.88 +0.27 -88 4 99 48 60 26 B C 68.5 Regency 4.5 REG 59.34 -1.39 -24 944 14 o .. .. 59 .. C+ 42.0 RycQant 1.1 SQLV 40.58 -0.48 +17 5 .. k 82 93 48 B D+ 108 Selectiv 1.4 SIGI 103.0 -1.06 -27 233 17
.. .. 26 .. C+ 23.4 ProShtRE 4.7 REK 18.88 +0.25 -48 15 99 89 78 76 A B- 998 Regeneron REGN 967.2 -0.77 -48 259 22 o .. .. 58 .. C+ 14.9 Royce V 7.2 RVT 14.78 -0.04 +69 390 .. k 63 28 72 C A 2.4 Selectquote SLQT 1.72 -0.12 -56 376 ..
.. .. 91 .. C 86.1 ProUltP .8 UDOW 83.35 -2.03 -31 2.3 99 .. .. 67 .. B+ 9.8 RegPrkHdMk 4.8 RPHS 9.68 -0.06 -13 25 99 .. .. 36 .. B+ 20.0 RparRskPa 3.1 RPAR 19.11 +0.05 -89 8 99 28 54 15 .. B 1.8 SelinaHosp SLNA 0.23 -0.05 -12 815 .. k
.. .. 7 .. D- 34.3 PrUPShQ 10 SQQQ 10.28 -0.02 -28 100 99 59 26 76 E B 28.8 Regenxbio RGNX 21.78 -0.72 -67 279 .. 34 10 42 B B 9.4 RPC 2.1 rRES 7.77 ... -19 1.4 8 o 45 38 19 E B+ 1.9 SellasLifeSci SLS 1.07 +0.06 +104 2.5 .. k
.. .. 58 .. D- 45.0 ProUSL2 4.6 TBT 33.35 -0.65 -64 394 99 o 35 70 39 E B 4.5 RegionalHlth RHE 2.53 +0.11 +261 15 .. k 85 89 84 B B- NH RPMIntl 1.6 RPM 118.7 -0.52 -39 355 25ko 23 54 12 E C+ 5.0 Semantix STIX 0.90 +0.04 -87 3 .. k
.. .. 51 .. C+ 26.3 ProUSL7 3.7 PST 23.28 -0.21 -24 31 99 24 22 21 C B- 34.6 RegnlMg 4.9 RM 24.35 -0.82 -19 18 14 4 65 2 .. E 13.8 RubiconTech RBT 0.52 -0.03 +54 571 .. 11 26 15 E C+ 3.5 Semileds LEDS 1.39 -0.01 -64 25 .. k
.. .. 19 .. C- 28.4 Pro20 y 4.0 UBT 19.93 +0.35 -81 21 99 64 55 62 B C 21.0 Regions 4.8 RF 19.86 -0.29 -36 6.1 9 o 66 3 83 C A 11.3 Rumble RUM 7.29 -0.43 -67 2.6 .. k 3 6 1 E B- 12.2 SemiluxIntl SELX 1.68 -0.03 -93 83 .. k
.. .. 11 .. D- 16.3 PrUlSMS 4.2 EWV 9.72 -0.02 -81 3 99 19 62 14 .. D- 28.0 Regis RGS 7.80 +0.12 -84 4 .. 18 4 14 D B 13.5 Rumbleon B RMBL 6.04 +0.05 -59 76 .. 61 96 29 A E 53.4 Semler Sci SMLR 30.01 -0.08 -46 44 11
25 43 17 D D- 30.9 Prudentia 1.9 PUK 19.86 +0.45 +28 994 14 o 81 33 98 .. A+ 3.8 RegulusThera RGLS 2.69 -0.09 -82 690 .. .. .. 75 .. B 31.1 RunningOak .3 RUNN 30.81 -0.20 -79 12 99 47 81 27 A D- 79.5 SmpraEn 3.6 SRE 69.77 -0.15 -11 2.7 15
79 74 84 C A- NH Prudent 4.5 PRU 114.6 -1.09 -24 1.2 9 o 91 81 87 B B+ NH Reinsinsr 1.8 RGA 189.2 +3.18 +29 453 9 o 64 92 27 A C+ 13.7 RunwayGr 13 RWAY 11.86 -0.19 -41 215 6 92 81 78 B C 14.1 Semrush SEMR 12.12 +0.09 -17 520 99
11 3 9 D D- 35.6 PSQ Hldgs PSQH 5.00 +0.15 -71 57 .. 37 38 33 D D+ 4.2 Rekor Sys REKR 2.01 +0.06 +55 1.8 .. k 79 73 85 B B 52.3 RushEnt 1.3 RUSHA 51.76 -0.41 -30 259 9 43 15 23 B B 33.2 Semtech SMTC 22.92 -0.13 -37 682 35ko
2 3 15 E D- 5.6 Psychem 9 PMD 2.96 -0.04 +27 15 .. e .. .. 57 .. B+ 28.0 RelSent 1.3 MOOD 27.95 -0.03 -94 0.1 99 73 73 71 B B- 53.1 RushEntB 1.3 RUSHB 51.87 -1.07 +37 25 9 62 28 52 B C+ 16.0 SendasDis .6 ASAI 14.36 -0.62 -6 310 99
14 49 1 .. E 14.6 PsyenceBiomed PBM 1.10 -0.06 -94 291 2 k 28 23 11 D C- 19.2 Relay Thera RLAY 7.79 -0.22 -27 832 .. 86 73 96 D B+ 7.3 RushStIntrA RSI 6.56 +0.17 +251 4.4 .. 61 60 60 C B+ 60.0 Seneca A SENEA 53.67 -0.24 -9 35 5
93 89 87 A C 194 PTC Inc PTC 190.3 +0.59 -34 580 42 o 8 6 4 .. D 5.2 RelianceGlobl RELI 0.35 -0.03 -19 145 .. k 27 34 31 D C- 24.3 Rxo RXO 20.53 -0.07 -42 376 68 58 63 53 C B 58.0 Seneca B SENEB 53.68 ... -80 0.1 4
37 25 25 .. B 59.8 PTC Thera PTCT 29.09 -1.08 -66 351 .. o 78 72 83 C B- 333 Reliance S 1.3 RS 330.4 -1.42 -23 199 14 o 83 60 97 D B 58.2 Rxsight RXST 48.56 -2.56 -44 244 .. 24 70 4 E D- 29.1 Senestech SNES 0.69 -0.06 -61 110 ..
60 79 28 A C- 316 PublicS 4.3 PSA 279.4 -2.49 -29 540 16 o 78 49 97 .. B 7.2 RelmadaThera RLMD 4.86 +0.20 +12 267 .. 99 98 88 A A+ 56.5 }RyanSpeci .8 RYAN 55.77 +0.22 -11 650 40 83 42 97 E A+ 1.1 SenmiaoTech AIHS 1.00 -0.00 +26 53 ..
53 55 55 B B 65.6 PubSvcEn 3.7 PEG 65.03 +1.19 +30 3.8 18 o 89 83 84 A B+ 44.8 RelxPlc 1.7 RELX 43.65 -0.08 -39 603 30 80 28 89 B B 146 Ryanair 1.3 RYAAY 145.7 -0.39 -62 221 15 37 52 21 B C- 50.1 Sensata 1.3 ST 35.70 -0.57 -58 958 9 o
96 91 94 B A NH }PubMatic rPUBM 23.30 -0.45 -27 413 36 15 58 4 E E 1.8 Remark Hdg MARK 0.25 -0.01 -97 299 .. k 22 7 55 .. .. 8.1 Ryde Group RYDE 4.16 +0.00 -85 75 .. k 73 44 89 .. B+ 1.9 SenseiBiothera SNSE 1.17 +0.12 +210 171 ..
33 44 12 D D+ 3.2 Pulmatrix PULM 1.67 +0.03 -85 2 .. k 8 31 7 C D 20.5 Rmax Hl .0 RMAX 8.01 -0.70 +33 415 5 o 85 75 74 C B 119 RyderSys 2.5 rR 114.8 -1.79 -26 208 8 o 21 16 23 D D- 1.1 Senseonics SENS 0.58 +0.02 -26 1.9 ..
23 26 14 D D 14.8 Pulmonx LUNG 9.21 -0.18 -51 253 .. 44 15 57 C C 28.0 RemitlyGlobal RELY 20.77 -0.65 -36 935 .. o 36 47 25 C B- 44.7 Ryerson 2.3 RYI 32.13 -0.01 +70 368 7 42 44 38 C B- 78.7 Sensient 2.4 SXT 67.86 -1.95 -41 128 23
73 58 95 E B- 13.6 PulseBiosci PLSE 8.96 -0.47 -21 130 .. k .. .. 26 .. B- 16.7 Renaiss .3 IPOS 13.73 -0.10 -83 0.3 .. k 74 41 85 A B 122 RymanHs 3.6 RHP 116.9 -1.90 -52 216 15 45 6 45 D B+ 1.8 SenstarT .0 SNT 1.27 -0.07 +283 58 15 k
95 88 93 B B NH PulteGrp .7 rPHM 116.5 +0.39 -15 1.6 9 o .. .. 86 .. B+ 42.4 RenaissIp .0 IPO 41.37 -0.46 0 65 .. k 21 32 18 D C- 17.5 Ryvyl RVYL 3.69 -0.13 -31 14 .. k 59 37 88 E B- 5.4 Sensus Health rSRTS 3.77 -0.04 -25 145 99
92 81 96 B D- 7.7 Puma Biotech PBYI 5.33 -0.02 +38 924 7 o 92 80 76 A D+ 239 Renaissa .7 RNR 228.5 -3.16 -34 261 6 o 28 17 85 E D+ 9.6 Sentage SNTG 2.44 -0.06 -86 25 .. k
54 82 27 A C+ 13.1 PureCycl PCYO 9.46 -0.11 -40 28 33 k 33 46 80 E C+ 4.0 Renalytix RNLX 0.99 +0.07 -83 402 .. –S– 28 36 11 E B- 1.4 SentiBiosci SNTI 0.44 -0.03 -38 57 ..
96 93 95 A B 58.5 Pure Storage PSTG 52.23 -0.61 +3 4.3 36 o 41 47 32 B C+ 34.9 RenaSant 3.0 RNST 29.62 -0.55 -16 206 9 98 88 92 A A- 122 SPX Tech SPXC 119.6 -1.70 +9 245 27 79 67 83 C D+ 30.8 SentinelOne S 22.78 -0.59 -34 4.3 .. o
34 25 73 .. C 11.9 PurecycleTec PCT 6.07 -0.10 -42 1.6 .. 3 1 5 B E 0.5 ReconTch RCON 0.14 +0.00 -83 40 .. k .. .. 77 .. B- 32.2 StfTacG .7 TUG 31.99 -0.05 -12 31 .. k 3 4 2 .. E 3.0 SequansCom SQNS 0.47 -0.00 -85 92 ..
26 44 8 .. D 2.2 PurpleBiotech PPBT 0.67 -0.00 -63 38 .. 15 15 9 .. C- 11.3 ReneoPhrma RPHM 1.66 -0.03 -78 68 .. k .. .. 60 .. B- 24.1 StfTacGrw 11 TUGN 23.69 +0.05 +79 20 .. k 65 43 99 D A- 10.4 SeraPrognstcs SERA 10.00 +0.64 +167 576 ..
27 7 33 E B+ 3.8 Purple Innov PRPL 1.52 -0.12 -35 626 .. 16 64 7 C C- 4.5 ReneSola n SOL 1.85 -0.11 +62 878 3 k 67 85 42 C C- 18.8 SWK Hldgs SWKH 17.55 -0.34 +8 13 12 15 46 3 D E 6.9 SeresThera MCRB 0.77 -0.03 -38 2.5 .. o
.. .. 60 .. D+ 33.2 PutBdcInc 9 PBDC 33.05 -0.12 -50 14 .. k 44 63 33 C D 7.8 ReNewEnrg RNW 6.15 -0.05 -44 325 54 68 88 55 A E 461 S&P Glo .9 SPGI 419.1 -9.42 +5 1.5 33 o 39 50 61 E D- 9.9 SeritageG .0 SRG 9.10 -0.03 -50 158 ..ko
.. .. 69 .. A- 31.1 PutBioRe .1 SYNB 31.00 -0.06 -67 0.5 .. k .. .. 23 .. C- 1.9 Renn Fu .6 RCG 1.60 -0.03 -27 4 99 k 55 57 42 A B- 36.3 S&TBanc 4.3 STBA 30.78 -0.67 -45 97 8 k 70 85 67 B B 76.0 Service 1.6 rSCI 72.88 -0.94 -12 774 21 o
.. .. 31 .. B 50.2 PutEsgCor 4.4 PCRB 48.29 +0.05 -71 11 .. k 70 27 98 .. B 5.3 RenovaroBio RENB 3.23 +0.29 -66 117 .. 2 24 6 E E 1.7 SWSeed SANW 0.43 -0.00 -38 78 .. 11 24 14 D D 10.2 ServcPropT 12 SVC 6.58 -0.25 -8 985 3
.. .. 44 .. B 51.4 PutEsgHy 7.3 PHYD 50.86 +0.05 -52 2 .. k 47 44 43 .. B- 4.6 RenovoRx RNXT 1.42 -0.05 -74 11 .. k 16 28 14 E D- 14.5 SabBiothera SABS 4.88 +0.19 -94 1 .. k 99 99 90 A C+ 815 ServiceNow rNOW 774.2 +0.97 -38 803 71 o
.. .. 37 .. D- 50.5 PutEsgUlt 5.7 PULT 50.31 +0.02 -84 4 99 12 41 4 E D- 3.5 RentRunway RENT 0.35 -0.02 -49 318 .. k .. .. 22 .. C 8.3 SabaCap 14 BRW 7.19 -0.01 -23 172 .. k 69 65 78 B B- 70.8 Servisf 1.9 SFBS 63.92 -1.07 -35 122 16 k
.. .. 81 .. A+ 35.7 PutFocLgC 1.2 PVAL 35.27 -0.16 +20 157 99 27 17 23 B B- 41.6 RentokiI 1.6 RTO 30.17 -0.36 -48 408 99 .. .. 25 .. C 4.4 SabaCapI 8.9 SABA 3.81 +0.01 +5 283 99 77 81 45 C D+ 14.3 Servotro .0 SVT 12.40 +0.35 +951 37 ..
.. .. 86 .. B 33.2 PutFocLg .2 PGRO 33.06 -0.00 +53 21 .. 19 13 7 C C+ 13.9 RepareThera RPTX 4.89 -0.31 -46 73 .. .. .. 68 .. D+ NH SabaCls-E 8.5 CEFS 20.47 +0.10 -72 16 .. 35 37 13 .. B 3.2 SesAiCorp SES 1.57 -0.07 -38 343 ..
.. .. 38 .. B 3.3 PutMstI 8.2 PIM 3.19 +0.01 -43 34 .. k 93 88 93 B B 11.2 Repay A RPAY 10.84 -0.09 -28 532 12 32 64 25 B E 81.4 SabineRo 9 SBR 62.32 +0.08 -49 17 10 64 43 71 B B 14.1 SevnHilsRe 10 SEVN 12.88 ... -60 25 7
.. .. 34 .. D 6.8 PtMgMu 4.6 PMM 6.10 +0.02 -26 84 .. k 59 52 79 D D 211 Repligen RGEN 198.0 -1.71 -43 325 99 o 26 27 46 .. C- 13.2 SableOffhsr SOC 11.15 -0.03 -8 95 .. k 11 41 3 E D 16.1 Ideanomics IDEX 0.94 -0.05 -12 512 .. k
.. .. 34 .. C 11.5 PutMnO 4.1 PMO 10.26 +0.02 +11 109 .. k 18 16 9 .. D+ 24.8 Replimune REPL 8.20 ... -55 688 .. 49 46 68 D B- 14.8 SabraHl 8.4 SBRA 14.28 -0.38 -20 1.7 10 o 91 42 99 A A+ 81.1 Sezzle rSEZL 75.01 +9.37 +193 148 60
.. .. 53 .. B- 20.9 PutPanE 1.8 PPEM 20.70 -0.13 -83 0.4 .. k 96 90 97 A A+ NH ReposiT .3 TRAK 17.16 +1.87 +187 218 59 14 61 7 .. D- 5.8 Sabre C .0 SABR 2.30 -0.02 -43 3.2 .. o 68 28 86 B B- 13.7 SFL Corp 7.8 SFL 13.31 -0.11 -47 418 18 o
.. .. 62 .. B 22.9 PutPanEsg 3.1 PPIE 22.82 -0.05 -86 2 .. k 69 76 51 B B 57.5 Republ 3.3 RBCAA 49.50 -1.06 -27 13 10 k 85 63 85 A A+ 4.6 SachemC 9 SACH 4.50 -0.04 -39 185 9 k 1 8 5 E E 1.4 Sg Blocks SGBX 0.21 -0.00 -91 82 .. k
.. .. 84 .. B+ 24.4 PutSusFuture PFUT 24.10 -0.18 -83 3 .. 9 7 1 B D- 1.7 RpblcFrst FRBK 0.01 -0.00 -58 14 .. k 6 3 5 D C 30.0 SacksParGolf SPGC 0.61 -0.03 -36 47 .. 79 32 88 C A 30.0 SGH SGH 26.10 -0.20 -34 685 13 k
.. .. 84 .. B+ 31.0 PutSusL .5 PLDR 30.85 -0.05 -87 3 .. 94 95 86 A B 192 Repbl S 1.1 RSG 190.5 +1.39 -1 1.2 34 o 20 23 5 C D- 1.6 Sadot Grp SDOT 0.30 -0.04 +197 586 .. .. .. 69 .. B- 29.2 SgiDynmTac .8 DYTA 29.07 -0.01 -93 3 ..
.. .. 31 .. D- 3.7 PutPrmI 8.8 PPT 3.53 ... -26 116 .. k 57 58 48 D B+ 1.9 RschFront REFR 1.26 +0.05 -72 10 .. 4 7 3 .. E 10.5 Safe&GreenDev SGD 0.84 -0.04 -92 157 .. k .. .. 38 .. .. 26.2 SgiEnhCoreEtf USDX 25.07 -0.01 -90 12 99
82 40 94 B B 139 PVH .1 PVH 134.4 -3.60 -3 740 14ko 53 18 80 C C+ 3.5 ResearchSoltns RSSS 2.85 ... -1 45 .. 93 64 92 B A+ 5.2 SafeBulk 3.9 SB 5.12 -0.01 -37 570 9 o .. .. 50 .. .. 26.1 SgiEnhGlbInc GINX 25.93 -0.09 -92 11 99
35 15 47 .. A NH Pyrophyte PHYT 11.15 -0.01 -88 6 34 k 80 23 78 C A- 7.7 ReservoirMedia RSVR 7.52 -0.01 -7 50 99 38 24 24 A B+ 30.3 Safehold 3.4 SAFE 20.63 -0.46 -24 267 14 .. .. 81 .. C 33.4 SgiUsLgC .2 SGLC 33.33 +0.05 -90 3 99
75 54 98 .. C 6.9 PyxisOncology PYXS 3.99 -0.97 +15 1.1 .. 17 69 3 E C+ 4.1 ReShapeLifesci RSLS 0.19 +0.01 +35 956 .. k 58 12 60 C A- 88.7 Safety 4.5 SAFT 80.51 -0.35 -49 33 98 98 81 96 C B+ NH Shake Shack SHAK 109.3 +0.67 -13 918 99 o
64 15 71 B B 6.1 PyxisTank rPXS 4.88 +0.03 -75 12 3 79 64 86 D C 23.2 ResideoTech rREZI 22.45 -0.34 -43 629 13 53 19 99 E B- 7.5 SafetyShot SHOT 2.51 +0.13 -55 837 .. k 2 5 11 E D 5.5 Shapeways SHPW 1.85 +0.11 -77 3 .. k
88 91 58 A B+ 243 ResMed 1.0 RMD 192.0 -1.73 +10 1.1 28 o 30 34 48 D D+ 27.0 SagaCom 4.4 SGA 22.78 -0.20 -76 4 14 7 19 13 D D- 2.3 Sharecare SHCR 0.93 -0.03 +333 4.1 .. k
–Q– 34 47 18 C D- 18.0 ResrceC 4.3 RGP 12.94 -0.23 -55 209 10 k 24 36 11 D C- 60.0 SageTherptcs SAGE 19.22 -0.75 -53 447 .. o .. .. 75 .. B 63.3 IshUsaSm 1.1 SMLF 62.46 -0.55 -40 38 .. k
76 6 95 D A 52.6 Q2 Holdings QTWO 51.37 -1.02 -15 556 .. o 85 66 63 A C 83.3 Restaurnt 2.9 rQSR 79.26 -1.14 -51 757 24 o 17 37 6 .. E 20.7 SagimetBiosci SGMT 4.51 -0.14 -77 475 .. k 92 90 89 A A- NH SharkNi .0 SN 60.44 +0.85 -5 998 18 o
.. .. 57 .. B 29.6 Q3AllSeasn .2 QVOY 29.12 -0.20 -16 13 .. k 32 54 24 C D- 15.2 RetailO 4.8 ROIC 12.47 -0.38 -18 1.0 11 10 11 23 E B+ 7.4 SaiTechGlobl SAI 1.13 -0.04 -85 16 .. k 18 17 12 D B- 4.5 SharplinkGam SBET 1.47 -0.09 -94 5 .. k
91 84 74 A A- 62.9 QCRHldg .4 QCRH 57.27 -1.12 -37 38 8 9 3 2 D E 73.6 Reto Eco-Sols RETO 1.40 -0.47 +999 767 .. k 95 93 95 B B 628 Saia SAIA 585.9 +0.41 -46 166 44 o 6 23 6 .. C 1.6 SharpsTech STSS 0.29 -0.00 -36 127 .. k
56 74 30 B C- 49.2 Qiagen .0 QGEN 43.85 +0.17 -32 800 20 o 9 10 30 E C 1.9 RetrctbTec RVP 1.21 ... -80 14 .. k 33 57 12 E D- 2.7 SalariusPhrma SLRX 0.62 +0.03 +28 36 .. k 83 28 99 D B+ 11.1 ShattuckLabs STTK 9.43 -0.49 -23 279 ..
15 1 18 D B+ 1.5 Qilian .0 QLI 0.57 -0.04 -22 26 14 k .. .. 34 .. B 19.3 RetrnStckd 2.3 RSBT 17.84 -0.04 -72 5 99 96 97 91 A B 318 Salesfo .5 CRM 307.8 -0.62 -38 3.7 37 o 60 34 94 C B 30.2 ShawCmm 2.9 SJR 30.18 ... 0 6.4 20 k
66 70 65 C E 121 Qorvo QRVO 114.4 -1.00 -61 532 22 o .. .. 60 .. B- 22.4 RtrnStck .5 RSSB 22.32 +0.03 -48 10 99 45 34 30 B B 15.9 SallyBeauty SBH 11.71 -0.58 -30 1.0 6 o 59 62 58 C B 68.7 Shell 3.9 rSHEL 66.92 +0.07 -39 2.9 8
.. .. 78 .. B+ 48.5 QrfAiEnUsL .7 QRFT 48.28 -0.00 -89 0.2 99 .. .. 74 .. B 23.4 RtrnStckdU .8 RSST 23.12 ... +91 66 99 91 81 93 C B- 40.5 }Samsara IOT 37.10 -0.08 -25 3.1 99 34 81 19 C D+ 25.5 Shenand .5 SHEN 17.15 -0.42 -26 99 99
.. .. 86 .. B- 39.5 QrfAiEnLg .4 AMOM 38.83 -0.14 +91 9 99 92 97 86 B D 21.3 Rev Gro 1.1 REVG 18.58 -0.27 -60 391 12 26 53 18 B D+ 11.2 SanJuanB 7.5 SJT 5.57 -0.03 -55 150 3ko 1 9 4 C E 17.6 ShengfengDev SFWL 1.68 ... -81 56 9 k
4 3 1 .. E 14.4 Qt Imaging QTI 1.01 -0.04 -48 269 .. k 17 26 4 D D- 38.0 RevanceTher RVNC 4.87 -0.32 -49 968 .. o 81 38 98 .. A- 12.0 SanaBiotech SANA 9.15 ... -59 984 .. 85 79 88 A B 347 ShrwnWl .8 SHW 342.9 -4.36 -39 867 33
49 15 74 C C+ 6.8 Graphic 3.7 QUAD 5.45 +0.16 -11 135 10 o 17 68 1 .. E 49.9 RevelationBio REVB 2.37 -0.08 -95 27 .. k 34 22 33 C D- 50.2 SanaraMedtech SMTI 37.41 -0.31 -60 5 .. k 36 6 88 D D- 1.6 SHF Hldgs SHFS 0.95 +0.10 +138 205 .. k
.. .. 27 .. C- 16.4 QuadDeflat 4.3 BNDD 14.79 +0.10 -90 10 .. k 11 2 8 .. E 9.3 RevivaPhrma RVPH 2.89 +0.13 -27 218 .. k 47 52 32 C B 17.8 Sandrdg 2.9 rSD 14.11 -0.17 -54 257 7 77 80 49 A D 92.3 Shift4 FOUR 68.30 -5.19 +46 2.2 24
.. .. 22 .. D- 24.6 QuadIntRt 4.0 IVOL 19.21 -0.03 -70 75 .. k 50 8 79 E C 35.6 RevolutionMeds RVMD 30.87 -1.56 -56 642 .. 74 87 28 A A 6.3 Sandstr 1.0 SAND 4.95 -0.03 -19 1.9 38 o 8 69 3 .. E 115 ShiftPixy PIXY 3.50 -0.10 -70 206 .. k
69 87 51 C C- 221 QuakerH .9 rKWR 201.5 -2.08 -62 33 26 66 28 83 C A- 26.8 RevolveGrpA rRVLV 20.59 +0.04 -36 770 54 24 37 20 C B- 28.9 SndySpg 6.2 SASR 21.92 -0.25 -37 202 7 k 62 37 65 B D 8.0 Shimmick SHIM 6.96 -0.03 -71 7 7k
98 87 90 B A- 177 Qualco 1.9 QCOM 170.1 -0.75 -43 5.6 19 o 44 59 22 C C 139 Revvity .3 RVTY 103.3 -1.82 +3 841 22 38 13 51 D B 2.0 Sangamo SGMO 0.70 -0.27 +171 6.5 .. o 19 41 5 E E 7.5 Shineco SISI 0.73 -0.08 -90 55 ..
19 42 6 E E 1.4 QualigenThera QLGN 0.39 +0.02 -58 23 .. 49 35 66 D D 9.1 ReWalkRobo LFWD 5.30 +0.58 +146 122 .. 69 14 92 D A- 5.0 SangomaTech SANG 4.80 -0.01 -80 2 .. 93 77 89 B B 38.7 Shinhan 2.5 SHG 37.47 -0.15 -39 82 6
88 99 56 A D- 206 Qualys QLYS 166.2 -0.42 -52 248 31 o 74 94 77 D B 51.2 RexAmer .0 REX 44.56 -0.67 +6 116 16 e 73 78 65 B C 69.7 Sanmina SANM 60.61 -0.68 -56 270 10 o 3 6 7 E E 51.8 ShlTelemed SHLT 6.04 -0.24 -57 1 .. k
96 93 92 C A 38.7 Quanex .8 NX 37.86 -0.38 0 134 13 o .. .. 55 .. D+ 57.3 RexFangI 19 FEPI 56.72 +0.11 +15 108 99 47 71 24 A D- 57.8 Sanofi 2.9 SNY 48.07 +0.34 +31 2.3 10 o 43 92 9 B C- 28.3 ShoalsTech SHLS 12.12 -0.59 -31 2.6 20
99 97 90 A A NH QuantaS .1 rPWR 255.9 -0.38 -8 892 35 o 65 93 26 A D- 60.1 Rexford I 3.3 REXR 50.92 -0.28 +6 1.6 23ko 93 85 92 B B 196 SAP .8 rSAP 195.4 +0.54 -29 532 35 o 86 29 89 A A- 315 ShockwaveMed SWAV 280.9 -4.32 -25 383 72
76 81 92 .. A- 29.0 }QuantaSing QSG 3.76 +0.01 -23 176 4 78 89 49 C A 30.5 ReynoldsC 3.3 REYN 28.25 +0.19 -37 427 19 88 93 77 A B- 31.9 Sapiens 1.6 SPNS 31.37 -0.33 +97 199 23 88 64 92 C A- NH ShoeCar 1.5 rSCVL 36.31 +0.67 +96 360 13
70 55 76 D B- 29.7 Quanterix QTRX 23.33 -0.89 +32 439 .. 76 15 94 .. A+ 2.4 Rezolute RZLT 2.00 +0.08 -29 250 .. 67 92 22 A D 28.9 Saratoga 12 SAR 22.90 -0.10 -60 35 5 93 99 88 C B 91.6 Shopify SHOP 78.72 -0.87 -57 4.5 99
52 56 37 D A- 1.8 QuantComputng QUBT 1.07 -0.08 -3 1.7 .. k 7 4 29 E B- 5.1 RF Indst .0 RFIL 3.12 +0.02 +69 9 .. 72 46 98 E A+ 3.3 SarcosTechRobo STRC 2.12 +0.12 -18 935 .. 20 21 19 B D- 15.4 ShoreBa 4.3 SHBI 11.15 -0.22 -42 49 20
42 21 53 .. B+ 1.3 QuantumCorp QMCO 0.59 -0.02 -70 177 .. k 41 88 26 C D 24.2 RGC Resc 4.1 RGCO 19.75 -0.05 -59 6 15 93 81 76 D B+ 159 Sarepta Thera SRPT 127.5 +2.60 -37 628 .. o 37 38 9 D C+ 39.5 Shotspotter SSTI 15.75 +0.75 +149 130 ..
49 39 40 .. B+ 3.9 Quantum-Si QSI 1.79 -0.11 -14 702 .. 67 41 53 B B+ 406 RH RH 297.2 -14.16 +55 745 34ko 13 14 10 C D+ 14.5 Sasol 6.5 SSL 7.66 -0.11 -16 556 3 o 59 86 27 B E 76.0 Shutter 2.6 rSSTK 46.40 -1.84 -49 293 10 o
12 36 16 .. D- 13.9 QuantumScapeA QS 5.67 -0.20 -40 4.3 .. .. .. 55 .. B+ 8.1 RhHdgdMlt 5.8 AMAX 8.10 -0.03 -97 2 99 21 3 27 .. D 2.5 Satellogic SATL 1.66 -0.06 -20 38 .. k 16 10 11 .. C+ 2.8 ShuttlePhrma SHPH 0.45 -0.00 -33 92 ..
58 22 90 E A- 2.6 Qudian A rQD 2.47 -0.03 -33 688 99 35 48 52 C D- 9.5 RhinebackBnc RBKB 7.98 +0.08 -55 5 19 35 3 93 .. A 1.6 SatixFyComm SATX 0.71 +0.07 +39 155 .. 15 23 12 D B- 27.4 Shyft G 1.7 SHYF 11.65 -0.36 -40 171 21
39 74 26 C D+ 148 QuestDi 2.3 DGX 129.3 +0.47 -35 701 14 o 75 35 95 D C 52.6 RhythmPhrm RYTM 40.55 -0.09 -35 413 .. 52 70 30 A D+ 41.0 SaulCen 6.3 BFS 37.27 -0.63 -25 41 11 24 43 11 D E 29.5 Si-Bone SIBN 15.25 -0.45 -29 324 ..
83 91 76 C C+ 8.0 Quest Resrce QRHC 7.64 +0.26 +454 143 50 50 73 42 C B 3.9 RibbonComms RBBN 3.04 -0.02 -49 229 16 71 11 93 .. A 5.7 Savara SVRA 4.80 -0.09 -34 557 .. 9 7 11 C C+ 9.9 SibanyeSti 6.6 SBSW 4.55 -0.07 +4 5.9 36
23 68 16 E B- 5.4 Quhuo A QH 1.21 -0.04 -34 18 3 k 3 7 8 C E 23.4 Richard 2.7 RELL 8.75 -0.04 -50 76 19 k 80 47 94 D A+ 2.6 Saverone2014 SVRE 1.23 -0.07 -82 27 .. k 4 62 5 D E 66.8 SidusSpace SIDU 3.56 -0.16 -87 150 .. k
95 81 97 C B- 20.8 Quicklogic QUIK 16.49 +0.16 +4 278 99 66 62 66 C B 13.0 Richmon 4.5 RMBI 12.49 +0.25 -27 17 13 30 22 23 B D 26.9 SaversValuVllg SVV 17.50 -0.23 +11 717 30 71 81 45 C B+ 3.1 SiebertFncl SIEB 1.99 +0.04 +139 31 13 k
25 53 8 D C+ 98.7 Quidelortho QDEL 46.80 -0.51 -52 542 11 o 6 24 3 C E 12.3 RichtechRobo RR 1.61 -0.08 -80 93 .. 48 66 32 C C- 16.3 SB Finl 3.9 SBFG 13.98 +0.10 -41 2 7k 4 55 1 E E 4.9 Sientra SIENQ 0.11 +0.03 -96 119 .. k
52 52 27 .. B+ 1.9 QuinceThera QNCX 1.20 +0.03 -76 16 .. k 51 28 53 E B 2.0 RigelPh RIGL 1.42 -0.03 -35 767 .. o 39 87 22 .. B- 267 SBAComm 1.8 SBAC 215.5 +0.45 -21 872 16 o 44 58 25 B B- 23.2 Sierra 5.0 rBSRR 18.47 -0.63 -48 15 7
57 5 94 D B 17.6 QuinStreet rQNST 16.87 -0.01 -56 179 99 o 35 36 47 .. C+ 11.2 RigelResrceAq RRAC 11.16 +0.01 +15 41 42 k 73 45 87 C B 45.1 Scansource SCSC 42.38 -0.82 -40 131 12 35 26 38 D D+ 5.0 Sifco SIF 3.20 +0.11 +126 15 ..
19 6 15 C C 7.3 QuiptHomeMed QIPT 4.32 ... -42 74 .. 52 32 97 E B+ 3.4 RigettiComp RGTI 1.63 -0.06 -28 5.5 .. 18 36 17 D C 31.7 Schneid 1.7 SNDR 21.90 -0.23 -35 561 16 2 7 13 C D- 3.4 SifyTech .0 SIFY 1.27 -0.05 +69 160 99 o
16 61 1 .. E 12.0 QuoinPhrm QNRX 0.84 -0.06 -78 172 .. 59 37 35 A A- 47.8 RileyExp 4.7 REPX 30.72 -0.53 -17 70 5 10 20 8 D D- 36.6 SchnitzerS 4.0 RDUS 18.73 -0.23 -3 179 29ko 98 39 95 A A+ 9.0 SigaTech .0 SIGA 8.76 -0.16 +95 1.2 9
76 81 93 C A- 1.8 QurateRe .0 QRTEA 1.16 -0.05 -30 2.1 4 44 95 28 .. C- 5.3 Rimini RMNI 3.15 -0.04 -19 213 5 76 23 95 E A- 21.2 ScholarRock SRRK 16.39 -0.81 0 816 .. 57 48 72 D B 11.2 SightSciences SGHT 5.14 ... -49 99 ..
25 81 9 C D- 9.5 QurateRe .0 QRTEB 4.15 -0.69 +12 9 17 66 40 63 A A+ 2.4 Ring Energy REI 1.86 -0.05 -50 922 3 o 39 60 58 D E 46.0 Scholas 2.1 SCHL 38.53 +0.64 +39 412 26 38 57 49 E B 11.0 SigmaAdditive NTRP 4.55 -0.07 -63 19 .. k
79 99 71 .. B 43.3 RingCentral A RNG 35.46 -0.62 -45 710 10 o 27 26 16 D B- 59.2 Schrodinger SDGR 26.77 -0.74 -38 582 .. 7 36 3 .. D- 43.2 SigmaLithium SGML 11.88 -0.71 -31 1.1 ..
–R– 53 92 24 B D 75.1 RioTinto 6.9 RIO 63.00 -1.13 -14 2.5 8ko .. .. 40 .. B 48.6 Schw1-5Yr 3.2 SCHJ 48.34 +0.07 +22 62 99 43 16 81 C C 7.9 Sigmatron SGMA 3.60 +0.10 +81 32 3
58 81 30 C B+ 18.7 R1 RCM RCM 13.00 -0.10 -33 2.9 99 o 43 46 28 D C+ 20.7 RiotBlckchain RIOT 11.40 -0.58 -41 15 .. .. .. 78 .. B+ 50.7 Schw100 1.3 SCHK 50.43 -0.08 -30 282 .. 69 85 70 B C+ 108 SignetJ 1.3 SIG 91.11 +1.11 +43 976 8 o
.. .. 57 .. A- 24.3 R3GloblDi 2.8 GDVD 24.04 -0.30 -64 4 99 77 73 66 D B 5.8 Riskified rRSKD 5.28 +0.03 -16 463 99 .. .. 36 .. A- 45.2 Schw5-10Yr 4.6 SCHI 44.46 +0.12 -45 300 99 16 43 3 .. C 5.1 SignDaySports SGN 0.37 -0.03 +224 200 .. k
9 6 16 E D 3.1 Rackspace RXT 1.54 -0.15 -10 1.4 .. 72 84 74 C C- 11.3 RithmCap 9.0 RITM 11.13 -0.14 -40 2.3 5 .. .. 68 .. B+ 24.3 SchwArie .5 SAEF 24.27 +0.00 -93 0.2 .. k 64 17 98 D C+ 27.7 SilenceThera SLN 21.93 -0.76 -56 124 ..
85 81 87 B B- 12.1 Radcom RDCM 11.27 +0.07 -40 31 17 .. .. 66 .. B 50.2 RivrUsDi 2.7 RFDA 49.95 -0.24 -79 0.5 .. .. .. 95 .. B 40.2 SchwCrypt .2 STCE 38.15 -1.32 -15 19 .. k 52 69 29 C C+ 54.9 SilganH 1.7 SLGN 45.20 -0.08 +13 639 13
84 59 87 A B+ 33.2 Radian 3.0 RDN 32.72 -0.34 -58 636 8 o .. .. 80 .. B- 53.0 RivrUsFle 1.1 RFFC 53.00 ... -97 0.1 .. .. .. 58 .. B- NH SchwDvE 3.4 SCHD 79.38 -0.49 +1 3.6 .. o 21 19 9 C B- 40.7 Silicom SILC 15.60 +0.20 -73 13 10
27 44 20 D B- 7.8 RaditLogst rRLGT 5.51 -0.02 +8 117 10 .. .. 33 .. A- 23.6 RiverfrntS 3.8 RIGS 22.77 -0.04 -3 23 .. .. .. 46 .. D+ 26.2 SchEMkt 3.8 SCHE 25.13 -0.13 -24 1.0 .. 45 37 30 D B- 179 SiliconLab SLAB 134.8 -0.31 -48 165 84 o
86 80 95 C B 49.4 RadNet RDNT 48.04 +0.87 +199 1.6 96 o .. .. 36 .. C 22.7 RiverFrntD 3.9 RFCI 22.27 +0.04 -38 2 .. .. .. 49 .. C+ 28.4 SchwFdt 4.6 FNDE 27.55 -0.21 -32 451 99 82 39 85 B A+ 95.3 Silicon 1.3 SIMO 77.71 -0.44 -43 274 34 o
49 26 56 D C+ 23.4 Radware RDWR 19.01 -0.42 -74 68 43 .. .. 55 .. C- 16.4 RvrNrFlxM 7.1 RFM 16.15 +0.08 -28 14 99 k .. .. 63 .. B+ 35.6 SchFdtIn 3.2 FNDF 35.39 -0.08 -16 899 99 47 24 59 D B+ 46.6 Silk Road Med SILK 18.62 -0.27 -59 383 ..
33 67 23 E D+ 2.5 Rafael Hdgs B RFL 1.71 ... -53 14 10 .. .. 53 .. C+ 17.0 RvrNrthDu 7.2 RMMZ 16.05 +0.03 +4 24 99 k .. .. 54 .. B 35.5 SchwFdtI 2.8 FNDC 35.30 -0.10 -18 149 99 45 24 47 E B+ 3.1 SiloPharma SILO 1.86 +0.04 -92 8 .. k
13 43 24 .. E 23.4 RailVision RVSN 2.35 -0.15 -93 750 .. e .. .. 40 .. D 16.1 RivrNoMngD 7.3 RMM 14.94 -0.05 +31 73 99 k .. .. 73 .. B+ 65.7 SchwFdt 1.7 FNDB 65.20 -0.33 -12 31 99 64 57 63 C A 4.2 Silvrcp .6 rSVM 3.10 +0.03 +13 1.7 17
18 26 4 .. C 9.1 Rallybio RLYB 1.60 -0.04 -79 50 .. .. .. 61 .. B- 12.4 RivrnOp 12 RIV 12.00 +0.02 -28 62 .. k .. .. 73 .. B 66.9 SchwFdt 1.7 FNDX 66.39 -0.34 -41 327 99 72 81 68 B C 10.5 SilverS 9 SSIC 9.80 +0.17 -8 14 11 k
95 79 94 B B 192 RalphLau 1.6 RL 187.6 -2.82 -43 611 19 o .. .. 46 .. D+ 17.4 RvrnrOpMu 7.2 RMI 16.07 -0.04 -8 14 99 k .. .. 63 .. E 56.7 SchwFdt 1.4 FNDA 55.74 -0.63 -10 311 99 67 16 88 B A+ 44.0 SilverbowRes SBOW 34.67 -0.08 -15 358 2
71 47 95 A D- 22.7 Ramaco Res 3.3 METC 16.71 +0.06 -32 662 9 .. .. 46 .. B- 16.2 Rivernorth 10 rRSF 16.05 +0.03 +405 37 99 k .. .. 44 .. C 52.4 SchwHiY 7.6 SCYB 52.14 +0.04 -13 33 99 26 40 20 B E 23.2 Silvercre 4.9 SAMG 15.43 -0.35 -33 13 13
51 48 44 A C+ 19.8 RamacoR 7.7 METCB 12.47 +0.18 +38 41 7 .. .. 39 .. B 8.8 Rivernor 14 OPP 8.41 +0.03 -28 70 .. k .. .. 40 .. E 25.0 SchwIntD 6.3 SCHY 24.09 -0.04 -25 94 .. 88 76 61 A A 7.6 SilvercrestMtl SILV 6.58 -0.06 -42 775 8
92 95 60 A B+ 76.4 Rambus RMBS 63.36 -1.37 -33 1.2 56 o .. .. 52 .. B 14.6 RvrNrthFl 7.4 RFMZ 13.97 +0.04 -5 60 99 k .. .. 63 .. D+ 39.1 SchwInt 2.8 SCHF 38.90 -0.11 -39 2.3 .. 66 36 99 D D+ 24.5 Silversu .0 SSNT 13.10 -0.58 -56 47 ..
48 20 48 B C- 14.6 RandCap 7.1 RAND 14.10 +0.10 -86 0.2 12 14 21 18 C D- 6.6 Rivervi 5.0 RVSB 4.83 +0.07 -54 12 10 .. .. 52 .. B 35.7 SchwInt 2.9 SCHC 35.42 -0.18 -51 225 .. 46 6 53 .. B- 4.1 Silynxcom SYNX 3.80 +0.08 -88 4 .. k
.. .. 21 .. .. 25.8 RngGlbCoalndx COAL 22.35 -0.52 -11 6 99 23 41 8 D D 28.1 RivianAuto RIVN 10.80 -0.37 -38 29 .. .. .. 32 .. D 51.2 SchwbIn 3.3 SCHR 49.04 +0.15 -38 654 99 93 66 95 E A 9.8 Similarweb SMWB 9.09 +0.01 -70 69 ..
.. .. 74 .. .. NH RngGlbOffshOil OFOS 28.26 -0.12 -87 1 99 92 92 60 A B- 149 RLI .7 RLI 146.4 -0.39 -45 106 29 k .. .. 27 .. B- 38.3 SchwLngUs 4.0 SCHQ 33.53 +0.30 +3 249 99 37 28 42 C B 20.8 SimonsF 4.5 SFNC 18.66 -0.40 -39 354 11
.. .. 87 .. .. 31.8 RngNuclearRen NUKZ 29.93 -0.06 +78 5 99 56 33 68 C B 12.4 RLJLodg 3.4 RLJ 11.81 -0.23 -4 1.3 7 .. .. 37 .. B- 52.8 ShwMuniBn 3.2 SCMB 52.11 ... -59 20 .. k 82 72 86 A B- 157 Simon Prop 5.1 rSPG 151.9 -3.95 -20 1.3 12 o
67 57 74 B C 37.9 RangeRe 1.0 RRC 33.21 +0.16 -48 1.4 13 o 53 51 68 C B- 3.0 RlxTechnol .0 RLX 2.07 -0.01 -59 2.8 21 .. .. 32 .. D 49.1 SchbShT 4.0 SCHO 48.22 +0.05 -60 832 99 .. .. 28 .. E 25.0 SmpAggBd 10 AGGH 21.55 +0.12 -23 54 99
30 13 57 C C- 14.6 RangerE 1.8 RNGR 11.13 -0.69 +20 214 11 33 5 59 .. B 17.0 Roadzen RDZN 6.41 -0.09 -62 5 .. .. .. 32 .. B- 47.5 SchwUsA 3.4 SCHZ 45.92 +0.12 -66 298 .. k .. .. 93 .. B 32.4 SmpfyBitco 17 MAXI 27.83 -0.66 -47 28 .. k
.. .. 19 .. C 27.8 RangerEq 9 HDGE 20.03 +0.18 -71 25 .. k 40 41 42 C D 88.4 RobrtHa 2.7 RHI 79.53 -1.55 +84 1.9 20 o .. .. 71 .. B+ 80.9 SchUMC 1.4 SCHM 80.08 -0.61 +7 328 .. .. .. 27 .. C- 26.3 SmpCmdStr 2.6 HARD 23.43 -0.28 +356 11 .. k
38 28 21 E B- 6.2 RaniThera RANI 3.26 -0.34 -3 76 .. 94 72 96 D A+ 19.4 RobinhoodMkt HOOD 18.30 -0.79 -30 11 .. .. .. 46 .. C- 21.0 SchwUsR 3.3 SCHH 19.85 -0.22 -26 2.5 99 .. .. 31 .. E 26.3 SimpEnhc 9 HIGH 24.51 ... +203 796 .. k

.. .. 75 .. D- 30.7 SimplfyHl .8 PINK 30.19 -0.08 -78 22 99 .. .. 80 .. D+ 38.2 SpFnd500Sh .8 SPUS 38.07 +0.09 -23 81 .. 93 72 95 D B 272 Spotify SPOT 265.0 +5.31 -57 851 .. 23 21 16 E C+ 6.1 SutroBiophrma STRO 3.42 -0.07 -48 407 .. k
.. .. 55 .. A- 27.1 SimplfyHed 1.0 HEQT 26.47 ... -49 106 99 .. .. 82 .. D+ 25.7 SpFundSpG .2 SPTE 24.95 +0.02 -58 4 99 59 81 47 .. B- 11.0 SprngValAqIIA SVII 10.97 +0.01 -97 2 33 k 81 59 83 B A- 12.7 Suzano 1.4 SUZ 12.47 -0.01 +126 3.2 5 o
.. .. 50 .. B 24.5 SmpHiYlP 5.2 CDX 23.23 +0.02 -9 12 99 .. .. 58 .. E 21.7 SpS&PWld .9 SPWO 21.30 -0.04 -73 1 99 79 23 96 E A- 53.9 Springworks SWTX 50.79 -0.67 -63 463 .. .. .. 66 .. A- 20.8 PcfSwnUs .3 HEGD 20.70 +0.00 -62 32 ..
.. .. 10 .. C+ 114 SmpfyIntRa 8.1 PFIX 46.40 -1.00 -70 43 .. k 78 59 87 A B- 52.4 SP Plus SP 51.88 +0.08 -65 75 18 o 81 81 62 C C 17.1 Sprinklr CXM 13.43 -0.13 -60 1.1 53 k 98 53 98 C A+ NH Sweetgreen SG 25.09 +0.22 -26 1.8 ..
.. .. 33 .. D+ 24.7 SimpMacroS 3.9 FIG 22.98 -0.05 -70 2 .. k .. .. 31 .. B+ 24.3 Spac&NewIs 2.2 SPCX 23.23 +0.01 -48 1 .. k .. .. 79 .. .. 23.2 SprtCopprMnr COPP 22.70 -0.24 -71 15 99 47 81 44 .. D+ 12.2 SwiftmrgAcq IVCP 10.80 -0.01 +660 265 56
.. .. 38 .. B+ 51.9 SimplifyMb 5.8 MTBA 51.11 +0.11 -23 104 99 67 81 22 B B+ 1.4 SparGrp SGRP 1.02 +0.01 -27 13 5 k .. .. 31 .. D+ 19.2 SprtEnrgT 2.5 SETM 17.09 -0.19 -65 2 .. k .. .. 31 .. B+ 8.6 SwssHlv 6.5 SWZ 7.82 +0.02 -63 5 .. k
.. .. 28 .. C+ 26.2 SmpMktNe 15 EQLS 23.77 -0.10 -28 29 99 .. .. 78 .. B+ 28.8 SprklnInta .9 ITAN 28.64 -0.09 -32 3 99 .. .. 31 .. D- 8.5 SprottF 6.5 FUND 7.74 -0.05 -59 11 .. k 77 55 99 .. A+ 14.7 SwvlHldgsA SWVL 9.30 -5.20 +82 261 .. k
.. .. 31 .. C 28.0 SimpMngd 2.3 CTA 24.86 -0.35 -18 42 .. k 44 84 19 C D 25.4 Spartan 4.3 SPTN 20.02 -0.26 -56 122 9 o .. .. 23 .. B 31.4 SprottGl 1.4 SGDM 23.69 -0.28 -22 25 .. k 31 81 7 C D- 8.7 SylaTech .0 SYT 3.75 -0.16 -98 2 30 k
.. .. 34 .. B 26.6 SimpMultQi 6.4 QIS 25.22 -0.08 -42 5 99 .. .. 73 .. B- 103 SpdrBiot .0 XBI 93.54 -1.66 -12 10 99 o 82 94 54 B B+ 38.6 Sprott 2.8 SII 35.60 -0.60 -49 46 22 68 24 89 B C+ 64.3 Sylvamo 2.0 rSLVM 60.56 -0.48 -37 246 9
.. .. 34 .. E 25.9 SmplfyOpp 5.7 CRDT 25.24 +0.03 -73 5 99 .. .. 41 .. A+ 28.3 SpdrBlckH 8.0 HYBL 28.20 -0.01 +999 428 .. k .. .. 67 .. B+ 21.9 SprtJrCppr 2.2 COPJ 20.44 -0.18 -22 4 99 75 28 89 D A- 64.1 Symbotic SYM 47.08 -1.30 -58 721 ..
.. .. 83 .. D 26.8 SmpPropl 11 SURI 25.92 +0.38 -86 4 .. k .. .. 35 .. D- 42.2 SpBlkstnSr 8.7 SRLN 41.91 -0.12 +62 3.4 .. k .. .. 31 .. B- 37.4 SprottGl 4.6 SGDJ 29.02 -0.73 +71 39 .. k 35 35 32 C B- 121 Synaptics SYNA 98.20 -1.69 -23 219 28 o
.. .. 23 .. C- 17.1 SimpRiskPa 4.5 TYA 13.36 +0.16 -48 16 99 k .. .. 35 .. B 19.1 SpBlm1-10Y 3.5 TIPX 18.63 +0.04 -54 133 99 .. .. 90 .. D+ 30.3 SprtJrUran 3.7 URNJ 25.69 -0.01 -68 108 .. k 22 35 5 .. B- 1.9 Synaptogenix SNPX 0.19 -0.00 -80 181 .. e
.. .. 25 .. C+ 26.6 SmpStTrea 5.0 TUA 22.03 +0.12 -84 135 .. k .. .. 37 .. D 99 SpBlm3-1 5.1 BILS 99.3 +0.02 -25 242 99 .. .. 10 .. C- 20.3 SprtLith 3.6 LITP 9.79 -0.26 -43 7 .. k 59 32 85 C C+ 14.0 Synchronos SNCR 8.73 -0.01 -78 30 .. o
.. .. 37 .. E 26.3 SimpStbl 5.6 BUCK 25.23 +0.04 -19 54 .. k .. .. 30 .. D- 21.7 SpDlmEmL 5.5 EBND 20.52 -0.10 +4 345 .. k .. .. 13 .. E 23.2 SprtNicklM 20 NIKL 12.78 -0.16 +17 6 .. k 75 59 85 B C 43.8 Synchrony 2.4 rSYF 41.55 -1.10 -23 3.5 8ko
.. .. 31 .. .. 25.4 SmpTaraIndiaOp IOPP 24.61 +0.09 -47 6 99 .. .. 40 .. C+ 24.5 SpBlmEmM 5.2 EMHC 24.22 +0.07 +39 42 99 .. .. 58 .. B+ 17.1 SprottGld PHYS 16.79 -0.13 -54 876 99 54 10 70 .. B- 25.3 Syndax SNDX 22.58 -0.30 -17 1.0 ..
.. .. 87 .. B+ 43.0 SmpEqPl 1.1 SPUC 38.90 -0.20 -81 0.6 99 k .. .. 30 .. B- 23.5 SpBlmInt 1.7 BWX 22.26 -0.03 -61 113 .. k .. .. 55 .. B- 20.4 SprottPhysGld CEF 19.91 -0.15 -24 315 .. k 28 50 4 D D- 10.6 Synlogic SYBX 1.80 +0.05 -23 127 ..
.. .. 69 .. B- 29.7 SmpUsEqPlu 6.1 SPQ 29.24 -0.43 +9 1 99 .. .. 35 .. E 30.8 SpBlmInvG 5.7 FLRN 30.79 ... -17 488 99 .. .. 19 .. C+ 13.6 SprottPhysicl SPPP 9.47 -0.15 -35 76 99 98 99 88 A B+ 629 Synopsys SNPS 594.2 -7.81 -7 1.2 48 o
.. .. 73 .. A+ 31.6 SmpEqPl 1.7 SPD 31.40 -0.08 -10 30 .. k .. .. 42 .. D+ 25.3 SpBlmStHi 7.3 SJNK 25.21 -0.03 +7 4.6 99 .. .. 42 .. B- 9.0 SprttPhySilv PSLV 8.20 -0.03 -17 2.1 99 65 41 81 B B 40.9 Synovus 3.9 SNV 38.57 -0.84 -35 997 9ko
.. .. 88 .. A- 33.8 SimpUsE 3.2 SPBC 33.20 -0.26 -41 6 .. k .. .. 29 .. B+ 27.6 SpBlomStI 1.9 BWZ 26.35 -0.07 -74 4 .. k .. .. 86 .. B- 59.0 SprottUn 3.5 URNM 49.66 -0.44 -75 200 99 .. .. 68 .. A- 76.2 SyntaxS 1.6 SSPY 75.88 -0.27 -91 0.2 .. k
.. .. 82 .. B+ 35.2 SimEqPl 1.5 SPYC 34.97 -0.08 -79 4 99 k .. .. 35 .. E 91.9 SpBlm1-3 5.1 BIL 91.71 +0.01 -33 4.6 99 57 28 61 B E 68.4 Sprout Social SPT 60.30 +0.64 -31 418 99 23 49 13 D C+ 19.5 SyntecOptics OPTX 5.88 +0.27 -81 2 99 k
.. .. 37 .. E 23.3 SimpVolatl 16 SVOL 22.90 +0.04 +59 961 .. k .. .. 49 .. D- 72.9 SpBlmCon 1.9 CWB 72.45 -0.19 -34 354 99 91 92 95 A A- 65.5 Sprouts Farm SFM 63.59 +1.27 -20 1.1 22 o 56 71 22 C B- 2.3 Sypris SYPR 1.77 +0.04 -18 20 ..ko
.. .. 78 .. C 11.0 SimpVltRob .0 VCAR 10.39 +0.06 +5 5 .. k .. .. 45 .. C- 95.6 SpBlmHiY 6.4 JNK 95.11 -0.13 -38 3.4 99 7 6 9 D B 8.9 SportsmnsWrhse SPWH 3.04 -0.16 +121 727 ..ko 8 21 38 D D 8.4 SyraHealth SYRA 1.72 -0.12 -95 111 .. k
39 92 20 B E 43.0 SimplyGoodFds SMPL 33.37 -0.09 +7 931 20 k .. .. 39 .. B- 30.3 SpBlmIntl 2.3 IBND 29.10 -0.03 -86 12 .. k 22 50 3 .. D 6.0 SpruceBiosci SPRB 0.73 -0.03 +77 2.3 .. 73 56 95 E C 8.2 SyrosPharma SYRS 6.27 -0.07 -68 62 .. k
4 2 1 .. E 9.7 Simpple SPPL 0.88 +0.00 -80 72 22 k .. .. 28 .. D+ 43.5 SpCitiInt 6.5 WIP 39.97 -0.06 -9 41 .. k 8 6 12 C B+ 8.9 SprucePower SPRU 4.01 +0.04 -22 35 .. 77 74 67 B A- 82.9 Sysco 2.5 SYY 81.59 -0.05 -36 2.0 19 o
95 92 90 A C- 218 Simpson .5 SSD 201.9 -3.34 -15 193 24 .. .. 65 .. D- 185 SPDRCon .7 XLY 182.7 -1.61 -39 2.9 ..ko 82 97 46 A C 218 SPSCommr SPSC 182.1 -1.42 -33 118 63 13 32 5 E C 4.9 System1 SST 1.21 -0.22 +249 327 ..
76 95 29 A A 52.7 Simulat .6 SLP 42.97 -1.77 +5 95 61 k .. .. 51 .. E 77.8 SPDRCnS 2.8 XLP 75.64 -0.37 -16 11 ..ko 79 17 99 E A+ 48.0 SpyreThera SYRE 41.20 +1.34 -43 302 ..
4 6 21 E C 21.2 Sinclair 8.7 SBGI 11.54 -0.50 -18 418 .. o .. .. 43 .. B+ NH SpDbEmM 4.9 EMTL 42.24 +0.03 -60 2 99 63 39 73 .. B- NH SquarespceA rSQSP 34.98 -0.18 -48 412 .. –T–
17 6 19 E B 2.9 SingingMachine MICS 1.06 -0.01 -82 6 .. k .. .. 36 .. D- 47.1 SpDbShD 4.7 STOT 47.01 +0.04 -53 8 .. k 49 39 38 C C+ 10.0 SR Bancorp SRBK 9.50 +0.03 -51 10 .. 78 82 84 B A- 10.4 }TDCX
TDCX 7.21 +0.03 -34 209 12
2 48 1 .. E 3.6 Singlepoint SING 0.28 -0.00 -6 495 .. k .. .. 33 .. C 41.4 SpDblne 4.9 TOTL 39.82 +0.10 -25 449 .. k .. .. 69 .. B- 14.9 SrhTotRetr 3.7 STEW 14.89 +0.06 -58 35 .. 73 83 48 D B+ 108 TdSynnex 1.5 SNX 105.4 +0.43 -31 510 9ko
36 22 31 D C+ 1.6 SingGenomSys OMIC 0.52 +0.03 -37 70 .. .. .. 54 .. B- 129 SpdrDiv 2.6 SDY 128.9 -0.61 -44 228 99 1 31 2 .. D- 2.6 Srivaru SVMH 0.20 -0.02 -84 238 .. 81 83 76 B B 19.1 Timsa 4.4 TIMB 18.26 -0.06 -43 265 15
24 50 17 E B 8.0 SingularityFut SGLY 4.60 +0.05 -97 15 .. .. .. 45 .. B+ 44.5 SpdrDjG 3.6 RWO 42.03 -0.43 -46 58 .. k 1 9 7 .. B- 6.0 SrmEntrtnmnt SRM 1.55 -0.09 -20 88 .. k 55 42 94 .. B+ 3.2 TmcMetals TMC 1.63 -0.13 +101 3.1 .. e
17 71 1 D E 2.5 Sintx SINT 0.09 -0.05 +149 6.8 .. k .. .. 39 .. B+ 27.6 SpdrDjI 3.9 RWX 25.89 -0.04 -37 38 .. k 88 78 65 A B 65.0 SS&CTec 1.5 SSNC 63.84 -0.56 -9 843 13 o 75 39 90 D A- 47.2 TPG Inc 3.0 TPG 45.33 -1.23 -57 392 99
.. .. 56 .. B+ 43.0 SrnDvcDi 1.7 DFND 39.26 -1.25 -68 0.6 99 .. .. 48 .. C+ 97.7 SpdrDjR 3.8 RWR 91.94 -1.30 -5 409 99 33 95 3 B E 17.7 SSR Min 6.9 SSRM 4.03 -0.01 -27 4.0 3 .. .. 87 .. B 35.8 TrowBluC .0 TCHP 35.60 +0.07 -26 74 99
.. .. 76 .. A 66.3 SrnDicLd 1.0 LEAD 65.51 -0.56 -44 2 .. k .. .. 69 .. C+ 398 SpdrDow 1.7 DIA 394.5 -3.22 -13 3.1 ..ko 83 85 60 B B+ 66.0 StJoe .9 JOE 55.10 -2.01 +15 202 41 o .. .. 72 .. A- 38.1 TrowDiv 1.2 TDVG 37.81 -0.19 -28 33 .. k
.. .. 86 .. B+ 28.5 SrnNasNxG .5 BLCN 27.78 +0.03 -67 10 .. k .. .. 74 .. C 52.6 SpdrEur 2.5 FEZ 52.09 -0.27 -53 516 ..ko 69 80 22 A A- 73.1 StaarSurg STAA 36.93 -2.05 -29 476 35 o .. .. 70 .. A+ NH TrowEqty 2.0 TEQI 39.15 -0.22 +73 23 .. k
16 86 20 .. E 8.0 Sirius 2.6 SIRI 3.88 ... +9 16 12 o .. .. 71 .. C 154 SpFactstI .1 XITK 148.0 -1.76 -73 2 99 23 39 35 E B- 6.4 Stabilis SLNG 4.12 +0.06 +129 11 99 .. .. 86 .. B+ 34.9 TrowGrwS .0 TGRW 34.62 +0.05 +23 12 .. k
89 81 87 A B- 12.7 SiriusPoint SPNT 12.29 -0.25 -47 351 6 .. .. 69 .. A- 127 SpdrGlblD 2.4 DGT 127.2 -0.21 -31 3 99 6 19 5 D B- 1.6 Staffin .0 STAF 0.30 -0.01 -66 35 .. .. .. 31 .. D- 42.3 TRowTotal 4.9 TOTR 40.35 -0.06 -58 3 99
67 57 62 B A 14.7 Site Cen 3.7 SITC 14.02 -0.45 -34 1.4 11 .. .. 61 .. A+ 43.7 SpGoldMiniTr GLDM 42.91 -0.35 +27 3.6 99 73 75 56 B A- 39.6 Stag Indu 3.9 STAG 38.22 -0.06 -4 1.1 16 o .. .. 37 .. D- 49.7 TRowUltSh 4.8 TBUX 49.30 -0.18 +59 20 99
75 48 80 B B- 188 SiteOneLndscp SITE 185.4 -0.44 -40 190 49 .. .. 58 .. A- 203 SpdGoldShrEtf GLD 200.4 -1.62 0 6.8 99 o 50 61 25 C C- 8.6 Stagwell STGW 5.85 -0.10 -26 391 8 .. .. 82 .. B 32.9 TrowUsEqR .4 TSPA 32.69 -0.03 -9 31 99
30 41 14 E D 142 SiTime SITM 93.80 -1.98 -24 165 99 .. .. 63 .. C- 148 SPDRHlt 1.5 XLV 145.4 -0.20 -34 5.5 ..ko 58 14 85 E B+ 3.2 StandrdBiotool LAB 2.68 -0.02 +5 1.9 .. 25 64 7 E E 6.6 T Stamp IDAI 0.88 -0.01 +8 525 .. k
50 6 49 B A- 27.6 SitioRoyal 7.8 rSTR 24.34 -0.11 -42 310 .. o .. .. 91 .. B 111 SpdrHome .7 XHB 110.2 -0.81 -42 1.7 99 o 5 6 4 .. D 4.9 StandardLith SLI 1.21 -0.05 -44 792 .. 66 91 65 C D+ 168 T-Mobil 1.6 TMUS 160.6 -0.32 -27 3.5 21 o
33 14 45 .. B 29.0 SixFlags .0 SIX 25.35 -0.14 -37 551 55 o .. .. 52 .. B+ 35.4 SpdrIcePrf 6.2 PSK 35.11 -0.16 +64 181 99 18 47 21 C D 41.7 StandardM 3.5 SMP 33.09 -0.22 -36 90 11 .. .. 1 .. E 33.9 TRx2xInv 42 NVDQ 4.24 -0.28 +108 3.7 99
67 72 54 A D+ 22.4 SixStSpc 8.8 TSLX 20.82 -0.10 -48 216 9 o .. .. 37 .. A- 26.2 SpdrLoomis 6.2 OBND 25.98 +0.07 -93 0.1 .. k 94 83 88 C A- NH Standex .7 SXI 182.9 -0.27 -55 33 26 .. .. 91 .. B 48.3 TRx2xInvr 5.0 TSLZ 42.20 +1.00 +114 1.0 99
11 63 4 D C- 146 SiyataMobile SYTA 3.02 -0.13 -33 9 .. .. .. 37 .. B 97.8 SpMktaxIn 5.0 LQIG 95.79 +0.47 -63 0.9 99 52 74 58 D C- 104 StnlyBlk 3.4 SWK 94.68 -1.13 -26 1.0 65 o .. .. 58 .. A- 28.9 Trex2xLgAlphbt GOOX 26.73 +1.06 +294 80 99
21 56 16 B D- 81.9 SJW Gro 2.9 SJW 55.84 -0.77 -28 138 19 .. .. 67 .. B- 92.1 SPDRMat 1.9 XLB 91.36 -0.58 -49 2.9 ..ko 93 91 87 A C+ 87.5 Stantec .7 STN 85.92 -0.16 -53 52 23 .. .. 17 .. D 27.6 TrexLgAppleDly AAPX 20.81 +0.30 +80 29 99
49 81 47 .. D 11.6 SkGrwthOppCorp SKGR 11.06 +0.01 -94 4 35 k .. .. 71 .. C- 34.0 SpAcwiClP 1.5 NZAC 33.76 -0.07 -99 1 .. k 87 66 83 B B+ 25.2 Star Bu 5.8 rSBLK 24.67 +0.19 -12 1.3 12 .. .. 81 .. B- 30.8 Trex2xLgMsft MSFX 30.51 -0.13 -39 21 99
47 45 51 C B- 22.7 SKTelec 3.8 SKM 22.00 -0.13 -43 159 52 .. .. 66 .. D- 41.6 SpdEafFosF 2.5 EFAX 41.50 -0.07 -35 9 .. k 13 9 21 E D 1.6 Star Eq .0 STRR 0.92 +0.03 +230 81 .. .. .. 99 .. A- 119 TRx2xLgNvda NVDX 110.2 +6.68 +82 1.3 99
88 94 73 B D- 65.2 SkechersA SKX 60.83 -0.71 -32 1.2 17 o .. .. 61 .. B+ 76.5 SpdrMsci 2.7 QEFA 76.02 -0.13 -22 46 .. k 21 37 15 D D 15.2 Star Gr 6.2 SGU 10.48 -0.02 -24 24 20 .. .. 5 .. E 28.0 TRx2xLgTslaDly TSLT 10.59 -0.27 -12 3.7 99
24 26 19 .. B+ 7.7 SkeenaResrcs SKE 4.37 -0.05 -60 71 .. e .. .. 49 .. C- 58.6 SpdrMsciE 4.8 QEMM 57.69 -0.40 -64 2 .. k 34 39 21 D B+ 20.8 StarHldngsWi STHO 12.84 -0.26 -34 57 .. 69 64 62 A C+ 132 T. Rowe P 4.2 TROW 118.6 -1.92 -50 719 15 o
11 2 15 E C 2.1 SkillfulCrftmn EDTK 0.95 -0.03 -64 15 .. k .. .. 49 .. D+ 32.0 SpdEmMkF 2.2 EEMX 31.14 -0.31 -42 4 .. k 21 10 5 B B- 4.5 StarboxGrp STBX 0.29 -0.01 -27 200 7 k .. .. 74 .. A 30.3 TRoCapAp .2 TCAF 30.21 -0.01 +172 1.5 99
7 32 4 E E 43.4 Skillsoft SKIL 8.88 +0.14 +93 66 .. k .. .. 61 .. C+ 28.5 SpdMSxUS 2.7 CWI 28.30 -0.11 -70 102 .. k 58 91 25 .. D 115 Starbuc 2.5 SBUX 90.71 -0.95 -30 6.4 24 o .. .. 37 .. A- 52.2 T RowPr 7.9 TFLR 51.50 -0.49 +54 19 99
27 63 20 E B- 15.6 Skillz A rSKLZ 6.11 -0.03 -39 121 .. .. .. 76 .. B 145 SpdUsaS 1.4 QUS 144.7 -0.42 -50 17 99 55 14 92 C B- 15.9 Starrett LS SCX 15.83 -0.03 -43 38 6 .. .. 85 .. B+ 32.7 TRoGrwt .0 TGRT 32.60 +0.04 -69 1 99
83 31 97 .. A NH SkyHarbour SKYH 13.34 +0.04 -1 23 .. k .. .. 71 .. B 119 SpdrMsciW 1.6 QWLD 119.2 -0.27 -7 5 .. k 65 73 46 A C+ 22.3 Starwd 9 STWD 20.35 -0.27 -17 1.9 9 o .. .. 62 .. B 27.6 TRoIntl .4 TOUS 27.50 -0.02 -70 2 99
83 60 83 C B 86.7 SkylineC .0 SKY 84.55 -1.15 +4 295 23 .. .. 77 .. A 29.3 SpdUsaClP 1.0 NZUS 29.18 -0.06 -100 0.2 99 53 51 48 C B- 81.4 StateSt 3.6 rSTT 75.84 -0.09 +9 2.6 10ko .. .. 78 .. A+ 31.2 TRoSml- .3 TMSL 30.85 -0.30 -68 6 99
97 81 89 A B+ 37.3 }SkywardSpecIns SKWD 35.87 -0.94 -49 161 17 .. .. 56 .. D- 61.8 SpdMetM .9 XME 57.94 -0.53 -44 1.5 99 o 25 45 18 .. C- 1.8 SteakholderFds STKH 0.59 +0.00 -18 99 1 k .. .. 41 .. B+ 52.1 T RowUsH 8.1 THYF 51.71 -0.27 -63 2 .. k
72 52 79 C B 13.0 SkywaterTech SKYT 9.82 -0.38 -41 296 .. .. .. 39 .. B- 28.4 SpdrMultA 3.4 RLY 27.45 -0.15 -66 58 .. k 79 95 89 C D 8.0 StlthGas rGASS 5.85 +0.01 -18 153 4 o .. .. 72 .. B+ 29.8 TRoPrcVal .6 TVAL 29.63 -0.08 -76 1 99
80 45 97 D B+ 69.2 Skywst .0 SKYW 67.14 -1.28 -48 291 86 o .. .. 46 .. C- NH SpNvHiYld 4.0 HYMB 25.69 +0.06 -51 634 99 65 81 26 C B+ 12.5 Steel Cnnct STCN 9.62 +0.04 -19 4 14 17 71 3 .. D 70.0 T2 Biosys TTOO 2.87 -0.15 +29 348 .. k
47 54 30 B C 118 Skywks 2.6 SWKS 105.6 -0.60 -31 1.8 13 o .. .. 35 .. E 47.9 SpNuvSt 1.2 SHM 47.60 +0.09 -23 264 99 85 62 88 C A NH SteelDy 1.3 rSTLD 144.0 +0.15 -40 757 9ko 61 14 86 C C 5.0 Taboola TBLA 4.36 -0.04 -61 647 48
21 9 10 D C+ 4.0 SkyxPlatfrms SKYX 1.28 -0.01 -41 167 .. k .. .. 35 .. B- 47.4 SpNvBlmMu 2.5 TFI 46.65 +0.09 -32 407 99 77 70 79 D D+ 14.5 Steelca 3.3 SCS 12.15 -0.15 +19 894 14 o .. .. 57 .. B+ 22.0 TactAdvnt 1.5 FDAT 21.94 -0.03 -87 0.3 99
59 31 96 E B+ 55.6 SLGreen 5.7 SLG 52.94 -1.83 -27 980 10 k .. .. 40 .. D- 28.6 SpdNuvMu 2.5 MBND 27.53 -0.03 -92 1 .. k 89 71 93 B A 29.5 Stellan 5.0 rSTLA 29.18 -0.03 -43 3.4 4 72 77 52 B B 26.1 TactileSysTch TCMD 16.44 -0.08 -28 239 13
32 47 43 .. C- 11.2 Slam A SLAM 10.98 +0.03 -99 0.4 52 k .. .. 88 .. B 186 SpNyseTec .3 XNTK 183.9 -0.02 -49 11 99 60 87 26 A C+ 29.0 StellarB 2.2 STEL 23.44 -0.43 -41 88 9 41 70 21 B E 4.3 Taitron 6.3 TAIT 3.20 +0.03 -46 8 10 k
78 93 53 A C+ 62.1 SLB 2.0 SLB 53.99 -0.45 -24 8.9 18 o .. .. 69 .. A- 100 SpdrOGEq .7 XES 91.60 -0.73 -79 31 99 o 70 73 29 A B- 15.4 StellusCa 12 SCM 13.17 -0.05 -27 83 6 o .. .. 86 .. A- 41.5 TaiwanFd .0 rTWN 39.71 +0.49 -77 5 ..
11 4 10 .. B- 40.0 Sleep Number SNBR 13.51 -0.70 -38 398 .. .. .. 71 .. B- 154 SpdrOGEx 2.3 XOP 150.6 -0.97 -32 2.3 99 o 7 11 4 D D+ 7.8 Stem STEM 1.99 -0.26 +14 6.0 .. 87 75 93 B B+ 158 TaiwanS 1.2 TSM 140.5 +1.09 -44 9.8 27ko
87 79 91 A C- 21.7 SLM 2.1 SLM 21.36 -0.26 -55 1.2 8 o .. .. 32 .. C+ 26.1 SpPortAgg 3.5 SPAB 25.25 +0.07 -55 1.1 .. k 31 18 28 D B 104 Stepan 1.7 SCL 88.44 -1.72 -35 53 40 44 34 56 B B- 171 TakeTwoIS TTWO 152.5 +0.29 -36 1.1 54 o
67 65 39 A B- 15.9 SlrInves 10 SLRC 15.06 -0.07 -38 124 8 o .. .. 35 .. D+ 29.6 SpPtCorp 4.9 SPBO 29.06 +0.10 -60 173 99 82 90 84 D B- 37.4 }StepSto 2.4 STEP 34.37 -1.44 -49 185 30 39 52 26 B D+ 17.2 TakedaP 3.7 TAK 14.41 +0.05 -39 1.1 7
77 47 93 B A- NH SMEnergy 1.5 SM 48.70 -0.13 -4 1.6 8 o .. .. 63 .. D+ 35.9 SpdPortDe 2.6 SPDW 35.70 -0.10 -11 3.0 .. k 54 20 92 E B- 3.3 Stereotxs STXS 2.51 ... -29 186 .. o 84 49 94 C C+ 15.5 TALEduc TAL 11.86 -0.27 -10 7.0 99
11 42 14 .. E 2.2 SmartPowerr CREG 1.15 -0.05 +23 41 .. .. .. 51 .. C- 36.5 SpPortE 2.7 SPEM 36.06 -0.21 -44 1.1 .. k 57 32 71 D B 57.1 Stericycle SRCL 52.39 -0.48 -8 450 27 69 51 86 E B 9.3 TalisBiomed TLIS 9.10 -0.10 +3 10 .. e
39 30 46 C E 2.5 Smart Sand SND 1.92 +0.01 -50 60 13 .. .. 60 .. C 42.3 SpdPort 2.8 SPEU 41.84 -0.14 -75 17 .. k 89 87 58 A B- 254 Steris .9 rSTE 229.0 +1.91 +49 617 26 o 88 66 98 D A+ NH Talkspace A TALK 3.57 +0.09 +162 3.0 ..
55 81 22 E B+ 1.3 SmrtShr .0 EM 0.64 +0.03 +202 540 .. .. .. 42 .. D 23.6 SpPtHiY 7.5 SPHY 23.47 -0.01 -56 1.1 99 22 43 19 E D+ 6.3 Sterling .0 SBT 4.96 -0.32 +24 52 33 17 7 24 D B- 17.6 Talos Energy TALO 13.46 -0.26 -40 1.5 61
.. .. 57 .. C- 16.1 SmrtEtfsAdvTec MRAD 15.53 -0.08 -67 0.2 .. k .. .. 27 .. C+ 31.6 SpPortLgT 3.5 SPTL 27.77 +0.25 -52 2.0 99 .. .. 82 .. B- 31.0 SterlCapFocus LCG 30.37 -0.18 -39 5 99 88 65 93 E A- 1.6 Talphera TLPH 1.14 +0.02 -68 44 ..
.. .. 64 .. B+ 27.6 SmrtEtfDvB 1.7 DIVS 27.44 +0.00 -98 0.1 .. k .. .. 32 .. B+ 24.1 SpPftLt 4.8 SPLB 23.13 +0.13 -53 367 99 87 81 86 C C+ 16.7 }SterlingCheck STER 15.89 -0.52 +39 803 16 38 6 61 E A- 44.1 TandemDiab TNDM 30.26 -1.60 -51 944 ..
.. .. 57 .. B 45.3 SmrtEtfsTr .9 MOTO 43.73 -0.06 +40 1 .. k .. .. 32 .. C+ 22.5 SpPtMtgB 3.3 SPMB 21.69 +0.06 -16 761 99 98 99 97 A B+ 116 SterlingInfra rSTRL 112.0 +2.08 -21 312 25 o 53 44 48 D B- 5.0 TandyLthr TLF 4.56 +0.08 +45 3 16 k
.. .. 29 .. C 32.3 SmtEtfSusE .4 SOLR 27.66 -0.18 0 0.7 .. k .. .. 77 .. D 64.2 SpdPrtfSp 1.3 SPTM 63.88 -0.14 -1 500 99 74 91 72 A D- 36.3 Stevana .2 STVN 31.01 +2.70 +999 3.4 49 81 64 85 A B 30.0 TangerF 3.6 SKT 28.93 -0.14 -21 651 14 o
35 50 19 C B 26.0 Smartfi 1.6 SMBK 20.15 -0.86 +222 97 9 .. .. 77 .. B 61.6 SpdPrtfS 1.3 SPLG 61.32 -0.10 -29 6.2 99 89 90 72 B D- 45.6 SteveMa 2.0 SHOO 41.14 -0.64 +4 924 16 55 39 84 D E 13.0 TangoThera TNGX 7.73 -0.49 -30 500 ..
55 64 24 D D+ 4.1 SmartRent SMRT 2.75 +0.07 +129 3.0 .. o .. .. 58 .. C+ 43.0 SpdPrtfSp6 1.6 SPSM 41.93 -0.57 -43 1.3 99 65 39 89 D D+ 63.9 Stewart 3.0 STC 62.39 -0.63 -5 215 32 6 10 5 D B- 8.0 Tantech TANH 0.71 -0.03 -94 31 .. k
62 81 22 C C- 52.8 SmartsheetA SMAR 39.24 -0.36 +18 1.8 46 .. .. 73 .. B- 52.9 SpdPrtfSp4 1.4 SPMD 52.36 -0.42 -33 905 99 81 61 81 B B 78.0 StifelF 2.2 SF 75.88 -1.21 -16 474 16 30 35 6 C C+ 10.2 Taoping TAOP 1.12 -0.01 -90 54 .. k
55 71 25 B C- 33.1 Smith&Ne 2.8 SNN 26.20 +0.12 -67 316 15 o .. .. 71 .. B- 49.7 SpPftSp50 1.8 SPYV 49.24 -0.28 -44 1.5 99 28 54 9 E C- 5.5 Stitch Fix A SFIX 2.46 -0.11 +26 2.1 .. 94 93 87 A B- 48.8 Tapestry 3.0 TPR 46.95 -1.14 -39 2.3 10
87 44 91 B B+ 18.1 SmithWe 2.7 SWBI 17.68 -0.27 -40 267 22 .. .. 32 .. B- 29.4 SpPtStTmT 3.9 SPTS 28.94 +0.03 -29 923 99 53 81 22 B D 55.9 STmicro .5 STM 43.30 -0.18 -47 2.0 9 o 57 7 95 .. A+ 6.2 Tarena .0 TCTM 2.85 +0.34 -41 201 .. k
95 92 83 A B- 90.0 SmithAO 1.4 AOS 89.28 -0.60 +3 1.0 23 .. .. 32 .. B 26.7 SpPrTip 3.7 SPIP 25.66 +0.09 -65 105 99 53 73 26 B B+ 56.0 StockYrd 2.6 SYBT 45.33 -1.30 +11 83 12 79 36 92 C A+ NH TargaResou 1.8 TRGP 110.9 -0.11 +1 1.8 29 o
80 20 87 B A+ 32.8 SmithDouglas SDHC 30.75 +0.25 -36 110 13 .. .. 32 .. B+ 29.4 SpPrIntrTe 3.2 SPTI 28.17 +0.10 -53 959 99 44 27 52 D D 14.0 StokeThera STOK 6.30 +0.31 +449 1.2 .. k 89 91 85 B B+ 175 Target 2.6 TGT 168.6 -1.54 -40 2.4 18 o
14 71 4 E D- 1.9 SmithMicro SMSI 0.36 +0.01 -33 297 .. .. .. 39 .. A- 33.0 SpPtInt 3.9 SPIB 32.68 +0.07 -54 2.0 .. k 2 10 6 .. E 14.0 StonebrdgAcq APAC 5.75 -0.31 -43 10 57 k 45 47 13 A B- 17.1 TargetHospit TH 8.92 -0.36 +5 527 5
90 39 97 C B+ NH SmithMid .0 SMID 45.94 +1.58 +173 67 99 k .. .. 71 .. A 59.8 SpPtMscGlo 1.9 SPGM 59.44 -0.16 -4 56 .. k 85 79 86 B D- 19.5 StoneCo rSTNE 16.30 -0.47 -15 4.6 16 82 81 77 C B- 45.8 TaroPha .0 TARO 42.09 -0.10 -67 20 34
4 2 1 .. E 74.7 SMX SMX 0.14 -0.02 -40 4.4 .. k .. .. 82 .. B- 74.1 SpPtf50 .9 SPYG 73.73 +0.16 -32 1.4 99 40 66 25 D B- 24.5 Stoneridge SRI 17.65 -0.09 -8 84 .. 71 5 97 D B 40.4 TarsusPhrma TARS 33.61 -0.05 -51 410 ..
2 3 16 E D 2.3 Snail SNAL 1.03 +0.02 -83 9 .. k .. .. 56 .. C 40.3 SpPtfSp500 4.6 SPYD 39.70 -0.39 -29 891 99 78 91 48 B B- 74.0 StoneX SNEX 67.93 -2.36 -22 89 8 91 81 92 C A+ 2.1 Taseko TGB 2.00 ... +6 1.8 13 o
33 20 25 D B- 17.9 Snap A SNAP 11.40 +0.24 -29 24 99 .. .. 67 .. B- 34.3 SpdrPtfSct 2.8 SPDG 34.13 -0.14 -83 0.4 99 46 36 25 C D 1.8 Stran SWAG 1.42 +0.04 +86 35 .. k 67 87 33 B B+ 15.2 TaskUs TASK 11.80 -0.19 0 215 9
74 86 60 A C 297 SnapOn 2.6 SNA 291.6 -1.55 -19 270 15ko .. .. 35 .. D- 29.9 SpPftStTr 4.2 SPSB 29.77 +0.02 +10 3.0 99 14 18 12 E C 1.2 Strata Skin SSKN 0.50 +0.02 +146 44 .. k 84 42 93 C B- 13.8 TATTech TATT 12.12 +0.02 -63 6 24
51 76 19 D C 12.1 SnapOne SNPO 8.05 -0.37 -56 11 15 .. .. 49 .. B 40.8 SpdRlEst 3.4 XLRE 38.62 -0.46 -44 4.4 ..ko 10 13 17 D C 21.7 Stratasys SSYS 11.55 -0.31 -52 185 96 o 96 95 98 A A- 45.7 Taylr Dvice TAYD 44.18 +1.18 -8 16 20 k
60 68 70 C B 2.4 Sndl rSNDL 1.75 +0.31 +487 18 .. .. .. 79 .. B+ 78.4 SpdrRetl 1.2 XRT 77.22 -0.92 -43 4.0 ..ko .. .. 64 .. B 27.6 StratGlbPo .9 SAGP 27.38 -0.13 -82 0.8 .. k 90 68 88 C A- 60.8 Taylor Morrisn rTMHC 60.16 -0.09 -33 551 7
6 1 7 .. B 3.2 SnowLakeResrc LITM 0.84 -0.05 +32 70 .. k .. .. 70 .. A+ NH SpRussL 1.7 ONEV 122.3 -0.60 -22 6 .. k .. .. 69 .. B+ 25.6 StratMacT 1.3 SAMT 25.47 -0.05 -58 4 .. k 96 67 99 E A+ 3.9 TayshaGene TSHA 3.25 +0.15 +8 3.0 ..
57 82 26 B E 237 Snowflake SNOW 159.0 +0.64 -48 4.0 99 o .. .. 76 .. B- 114 SpRussM 1.3 ONEO 113.8 -0.75 -95 0.4 99 87 83 84 C C 111 StratgcEd 2.3 STRA 103.7 +0.44 +14 98 27 .. .. 69 .. B+ NH TbgDivFocu 1.8 TBG 29.00 -0.13 +701 75 99
16 31 12 C C 3.0 So-Young A SY 1.06 +0.02 -21 70 14 .. .. 68 .. B+ 107 SpRussY 3.0 ONEY 106.1 -0.95 -21 18 .. k .. .. 68 .. B 29.0 StrShrNwfn 2.2 ROMO 28.82 -0.07 -56 2 .. k 30 21 37 D B- 15.5 TcBancs .7 TCBC 14.17 +0.23 -86 0.8 99 e
8 28 5 D D- 2.5 SobrSafe SOBR 0.40 -0.02 -26 63 .. k .. .. 84 .. B 230 SdSp150 .9 MMTM 230.3 -0.01 -65 0.6 99 .. .. 50 .. B+ 21.9 StratShGol 3.0 GOLY 20.96 -0.12 -92 0.7 .. k 10 21 3 .. B- 68.0 TcBiophrm TCBP 1.52 -0.10 -95 219 .. k
59 81 43 .. B+ 10.6 SocCapSuvII DNAB 10.35 ... 0 143 57 k .. .. 74 .. C+ 173 SpdSP150 1.9 VLU 172.7 -0.70 -71 2 99 43 81 28 D D- 30.3 Strattec .0 STRT 22.30 +0.46 +33 9 99 70 78 48 A C 42.8 TC Ener 7.0 TRP 40.40 ... -28 1.7 8 o
63 81 43 .. A 10.5 SocCapSuvIV DNAD 10.35 ... 0 144 57 k .. .. 81 .. A- 86.8 Spdr400 1.0 MDYG 86.11 -0.47 -22 176 99 14 10 19 D C- 30.0 StratsPr .0 STRS 22.32 -0.32 -59 3 .. k .. .. 31 .. B+ 5.0 TCWStrat 5.1 TSI 4.74 ... -38 61 .. k
26 52 12 B C 85.5 Sociedad 6.8 SQM 47.97 -1.56 -44 878 6 .. .. 60 .. A- 75.0 Spdr400 1.6 MDYV 74.09 -0.74 -65 116 99 79 83 69 B B- 8.0 StrwbryFld 5.8 STRW 7.94 +0.01 +23 3 .. 60 81 49 B C 2.1 TDH Holdings PETZ 1.18 -0.04 -95 2 4k
80 42 98 E B 1.3 SocietalCdmo SCTL 1.09 +0.03 -4 1.1 .. k .. .. 77 .. C+ 524 SPDR 1.3 SPY 521.2 -0.99 -19 59 ..ko 7 16 14 E B 1.9 Streamline STRM 0.53 -0.02 -81 20 .. 76 82 58 B B+ 146 TeConnc 1.8 rTEL 143.3 -0.68 -34 1.5 20 o
33 59 3 C D+ 1.3 SocietyPass SOPA 0.15 -0.01 -5 438 .. e .. .. 78 .. B+ 50.7 Sp500Es 1.2 EFIV 50.50 -0.05 -70 17 99 97 98 91 B B- 69.7 Stride LRN 63.68 +0.34 -17 711 16 o 43 54 45 E B- 11.3 Team TISI 6.99 +0.73 +360 47 ..
25 37 13 E D 2.1 SocketMob SCKT 1.03 +0.03 -74 5 .. .. .. 65 .. B 86.6 Spdr600S 1.1 SLYG 85.47 -0.83 -49 105 99 .. .. 70 .. A 31.2 Strv1000Di .0 STXD 30.92 -0.14 -52 3 .. k 22 2 50 .. B- 12.3 Tech&TelcmAq TETE 11.70 +0.01 -98 0.4 99
.. .. 83 .. A- 33.3 Sofi50E 1.6 SFYF 32.78 +0.14 -13 3 99 .. .. 48 .. B+ 84.9 Spdr600 2.2 SLYV 80.49 -1.28 -47 164 99 .. .. 82 .. B- 37.9 Strv1000Gr .0 STXG 37.71 +0.00 -38 9 .. k 96 81 93 B A- 25.4 Technip .8 rFTI 25.28 +0.09 -25 3.7 54 o
.. .. 41 .. B- NH SofiEnhYl 8.1 THTA 20.31 +0.03 -45 6 99 .. .. 70 .. D- 142 SpdrSPAe .6 XAR 138.6 -1.11 -40 49 99 .. .. 70 .. A NH Strv1000Va .0 STXV 28.59 -0.09 -51 7 .. k .. .. 82 .. D+ 212 TechSelSec .7 XLK 209.9 +0.07 -17 5.7 ..ko
.. .. 73 .. B 13.9 SofNext50 1.4 SFYX 13.74 -0.15 -26 16 99 .. .. 73 .. B- 47.4 SpdSPBan 2.9 KBE 45.41 -0.90 +15 3.2 99 o .. .. 64 .. C 29.7 Strv200 .0 STXK 29.28 -0.33 -70 3 .. k 8 6 7 E B- 8.3 Techprecision TPCS 3.65 -0.50 +30 18 ..
.. .. 78 .. D+ 18.6 SofSel50 1.2 SFY 18.49 -0.03 -23 139 99 .. .. 81 .. A+ 110 SpdSPCpM 1.8 KCE 108.5 -1.75 -88 8 99 .. .. 79 .. C 33.8 Strive5 .0 STRV 33.63 -0.03 -22 76 99 57 63 39 B D+ 41.9 TechTargt TTGT 32.64 +0.05 -43 83 19
50 75 24 C C 11.7 SofiTech SOFI 7.30 -0.14 -63 23 .. .. .. 23 .. C+ 83.2 SpdChin 3.8 GXC 65.68 -1.03 -55 73 .. k .. .. 62 .. B- 28.8 StriveEmEx .0 STXE 28.55 -0.14 -22 11 99 80 82 62 B B+ 49.3 TeckRes .8 rTECK 43.60 -1.16 -27 2.9 8
28 20 22 D B- 8.5 SohoHouse SHCO 6.05 +0.06 -31 200 .. .. .. 52 .. B 57.0 SpdrEMS 2.3 EWX 55.99 -0.40 -40 47 .. k .. .. 41 .. B 20.4 StrvEnhInc 5.4 BUXX 20.30 +0.02 -15 61 99 92 78 85 B B- 54.4 Tecnogl .8 TGLS 52.26 -0.64 +8 368 13
12 15 30 E C 14.8 Sohu.com SOHU 10.14 +0.21 +5 52 .. o .. .. 51 .. B 105 SpEmAsP 2.7 GMF 103.8 -0.57 -74 4 99 .. .. 60 .. B 27.2 StrvFaan .0 FTWO 27.08 -0.05 -64 3 99 73 86 60 B C+ 9.3 Teekay .0 TK 7.32 -0.12 -50 364 4 o
23 25 6 D D 4.6 Sol-gel Tech SLGL 0.98 -0.05 +64 46 .. .. .. 71 .. B 34.1 SpdrS&P 4.5 EDIV 33.58 -0.41 -51 47 .. k .. .. 38 .. C+ 20.8 StrvTrBon 5.2 STXT 20.20 +0.06 -24 33 99 70 35 85 B B 64.4 TeekTnk 1.8 TNK 56.92 -0.45 -46 268 3
2 35 5 C E 322 SolarEdge SEDG 64.70 -2.03 -36 1.7 15 o .. .. 79 .. A- 42.9 SpdSpFoss 1.1 SPYX 42.66 -0.07 -67 49 99 .. .. 67 .. A- 31.2 StriveUs .0 DRLL 30.92 ... -63 14 .. k 24 38 23 C C+ 17.4 Tegna 3.2 TGNA 14.05 -0.32 -33 1.7 8 o
42 18 39 B B 11.3 SolarisOi 5.6 SOI 8.59 -0.32 -62 173 10 .. .. 39 .. C 56.1 SpdrSPGb 3.7 GII 53.12 +0.09 -39 12 99 .. .. 89 .. D+ 47.7 StriveUsS .0 SHOC 45.19 +0.31 +34 18 .. k 14 15 22 D D 18.6 TejonRanch TRC 15.34 -0.57 +49 77 99 o
36 70 38 .. .. 13.5 SolarmaxTech SMXT 8.03 +0.23 -64 138 .. k .. .. 42 .. C 59.3 SpdrS&P 3.4 GNR 56.57 -0.52 -80 90 99 11 13 6 B C+ 4.4 StrongGlbEnt SGE 1.17 -0.02 -66 2 9k .. .. 59 .. C 20.4 TeklaHlt 10 THQ 19.69 -0.14 -13 146 .. k
86 76 80 B B 13.4 Solarwinds SWI 12.33 -0.43 -27 313 14 o .. .. 46 .. A- 60.8 SpdrSPG 4.8 WDIV 59.47 -0.40 -38 8 .. k 5 5 10 E B- 12.5 StnghldDigMin SDIG 3.97 -0.16 -45 434 .. .. .. 34 .. B- 17.9 TeklaHlth 10 HQH 16.57 -0.02 -2 162 .. k
63 32 99 .. B- 53.8 SolenoThera SLNO 42.01 -1.34 +31 395 .. .. .. 29 .. B 99 SpdrS&PH .0 XHE 84.28 -0.81 -50 12 99 59 1 91 .. A- 75.0 StructurThera GPCR 42.88 -1.00 -23 450 .. .. .. 38 .. B- 14.4 TeklaLif 9 HQL 13.55 -0.02 -55 53 .. k
94 58 99 E A+ 14.9 SolidBiosci SLDB 13.75 +1.13 +46 423 .. .. .. 52 .. B 95.8 SpdrSPHt .2 XHS 92.15 -0.73 -77 1 99 88 89 81 A C- 361 Stryker .9 SYK 352.6 -0.89 -22 1.1 33 o .. .. 43 .. B 14.9 Tekla W 10 THW 12.96 -0.02 -52 70 .. k
27 8 18 D B 3.2 SolidPower SLDP 1.56 -0.02 -38 2.4 .. .. .. 80 .. A 51.3 SpdSPIn 1.4 KIE 50.65 -0.42 -5 768 99 3 52 3 E E 12.7 StryveFoods SNAX 1.25 ... +227 89 .. k 16 28 12 D E 11.7 Tela Bio TELA 5.73 +0.38 +145 247 ..
13 31 3 D B+ 13.9 SolidionTech STI 3.23 +0.15 -38 3.5 .. k .. .. 42 .. C+ 36.0 SpdrIntD 4.2 DWX 35.14 -0.12 +66 69 .. k 62 63 64 D C- 9.6 StudioCityIntl MSC 6.83 +0.33 +69 5 .. 35 78 10 B D- 30.4 TeladocHlth TDOC 15.00 -0.28 -42 2.9 10 o
36 67 21 E C+ 4.2 Soligenix SNGX 0.63 -0.01 -79 27 .. .. .. 51 .. B 32.5 SpSpInt 2.6 GWX 32.26 -0.14 -52 37 .. k 52 40 22 C A- 59.5 SturmRu 2.4 RGR 45.63 -0.33 -48 89 16 o 74 93 35 B D 448 Teledyne TDY 424.0 +0.49 -22 167 21 o
33 34 45 .. C+ 0.8 SolitarioZnc XPL 0.60 +0.04 -28 69 .. k .. .. 17 .. D+ 89.3 SpdSpKenCl 1.4 CNRG 62.19 -0.82 -53 10 99 26 6 14 B .. 5.9 Su Group SUGP 3.08 +0.17 -95 29 41 k 54 77 24 A D+ 276 Teleflex .6 TFX 220.9 -3.45 -25 196 16 o
17 86 4 C E 8.9 SoloBrands DTC 2.16 -0.06 -62 351 2 .. .. 52 .. C 45.3 SpdSpKenFi .7 ROKT 44.14 -0.06 -67 0.4 99 74 69 85 C C+ 22.3 SuburbP 6.3 SPH 20.62 -0.42 -78 89 12 o 54 70 53 C C 4.5 Telefon 5.4 TEF 4.29 +0.02 -60 320 10 o
75 81 92 A E 72.6 }Solowin SWIN 5.70 -0.10 -18 398 31 k .. .. 73 .. C+ 58.1 SpdSpKenF .2 FITE 56.75 -0.31 -72 3 99 .. .. 47 .. B 26.4 SubvMental .6 SANE 24.08 -0.02 -77 0.3 99 71 74 65 B B 11.4 Telefoni 3.3 VIV 10.28 -0.02 -39 486 16 o
27 67 8 E B+ 10.4 Soluna .0 SLNH 2.88 -0.27 +58 138 .. k .. .. 36 .. B- 38.2 SpdKenInt 1.3 SIMS 33.76 -0.50 -74 0.7 99 88 56 89 A B+ 12.5 Sumitom 2.4 SMFG 11.91 +0.20 -39 980 13 o 37 84 25 D D- 29.6 Telekom 3.4 TLK 24.44 -0.23 -23 135 15 k
12 33 10 .. B- 17.0 Sonder SOND 3.93 +0.31 -5 63 .. k .. .. 61 .. B- 48.0 SpdSpKenN 1.2 KOMP 47.07 -0.44 +27 158 99 77 77 54 A B- 31.5 SumitFn 3.4 SMMF 26.19 -0.16 -34 13 6 66 74 89 E B 8.9 TelecmA .0 TEO 7.95 -0.02 -83 27 .. o
58 73 48 B C 60.2 SonicAu 2.2 SAH 54.31 -0.23 -12 203 7 .. .. 25 .. B 38.9 SpdKenS 2.9 HAIL 28.85 -0.33 -77 2 99 29 24 39 D C+ 7.3 SummitH 3.8 INN 6.31 -0.18 -30 574 6 46 53 87 D D- 21.8 TeleDat 4.8 TDS 15.73 -0.32 -46 576 .. o
.. .. 33 .. D- 32.9 SonicshrGl 13 BOAT 30.12 -0.52 -54 16 .. k .. .. 72 .. B 551 SpdSpMd 1.1 MDY 545.6 -4.57 -26 697 ..ko 98 89 88 B B 44.4 SummitM .0 SUM 43.37 -0.25 -37 707 27 o 32 75 28 D C+ 22.8 Telesat TSAT 9.12 -0.35 -63 7 .. k
72 12 99 .. A 30.9 SonidaSnrLvng SNDA 29.41 +2.34 -3 20 .. k .. .. 43 .. C+ 57.5 SpNorAm 2.7 NANR 52.66 -0.55 -47 16 .. k 78 54 96 C C+ NH SumitMd .0 SMLP 27.00 +7.57 +999 918 .. 17 43 9 D C- 3.3 TelesisBio TBIO 0.45 -0.02 -95 49 .. e
48 81 20 D C 1.3 Sonim Tech SONM 0.68 +0.01 -26 46 .. k .. .. 48 .. B- 45.6 SpdrPhrm 1.4 XPH 42.54 -0.54 +103 75 99 28 52 14 B D+ 18.7 SummitSt 4.5 SSBI 10.69 +0.16 -64 2 6 21 20 14 D B 5.7 GrupoTe 2.7 TV 2.99 +0.07 -61 696 .. o
33 71 10 E B- 26.4 SonnetBio SONN 2.14 -0.00 -59 51 .. .. .. 56 .. C 54.5 SpdS&PRe 3.3 KRE 48.47 -1.07 -40 10 99 o 68 30 95 E C+ 5.2 SummitThera SMMT 3.37 -0.18 +16 2.8 .. 1 5 6 E C 1.8 Tellurian TELL 0.55 -0.09 +40 55 ..
68 94 24 B D- 6.1 Sono Tek SOTK 5.08 +0.13 -89 2 56 .. .. 64 .. C 29.7 SpdSm60 1.7 ESIX 29.26 -0.35 -67 0.2 99 54 76 32 D B+ 143 SunComm 2.9 SUI 128.6 -3.17 -43 524 18 o 48 3 92 .. .. 20.7 TelomirPhrma TELO 6.49 -0.30 -68 28 .. k
62 68 34 C B 63.7 SonocoP 3.6 SON 56.43 -0.84 -3 430 10 o .. .. 73 .. B+ 157 SpdrSPSo .1 XSW 153.6 -1.89 -32 10 99 42 39 16 B C+ 23.8 SunCntryAir SNCY 13.82 +0.14 0 691 10 53 6 93 E B- 5.0 Telos TLS 3.98 -0.49 +8 469 ..
12 54 4 E D- 1.5 SonomaPhrm SNOA 0.14 +0.01 -76 423 .. .. .. 29 .. D+ 81.7 SpdrS&PTe .9 XTL 73.75 -0.52 -28 3 99 81 77 63 A B+ 55.5 SunLife 4.3 SLF 54.20 -0.87 -66 234 8 o 18 40 19 B E 21.3 Telus 6.9 TU 15.99 -0.52 +52 3.3 16
85 76 79 C B 22.0 Sonos rSONO 19.22 -0.29 -31 1.6 19 .. .. 54 .. B 88.1 SpdrS&P .8 XTN 82.55 -0.38 +284 48 99 8 6 9 .. C 45.7 SunCarTech SDA 6.83 -0.17 -15 296 .. k 46 71 16 B B 21.8 Telus Intl TIXT 8.37 -0.22 -36 153 9
54 51 31 A C+ 100 Sony Gr .5 SONY 88.62 -0.10 -66 297 17 .. .. 58 .. A- 241 SpdrSemi .2 XSD 226.6 -1.59 -32 38 99 52 19 74 B B 36.5 SuncorE 4.5 SU 35.89 -0.33 -30 3.0 7 o .. .. 85 .. A- 36.0 TemaAmrRe .2 RSHO 35.78 -0.00 -86 0.3 99
68 19 88 D B 7.4 SophiaGentcs SOPH 4.80 ... -47 24 .. .. .. 42 .. B 31.4 SpdrSsga 4.6 INKM 30.98 -0.03 -66 3 .. k 50 31 76 C C- 11.4 Suncoke 3.6 SXC 11.07 -0.16 -49 498 16 o .. .. 79 .. D 35.6 TemaCardiovas HRTS 33.17 -0.03 -36 20 99
5 47 3 E E 9.5 SOS Ltd SOS 1.36 -0.13 -33 283 .. k .. .. 33 .. B- 26.7 SpSsgFxIn 3.6 FISR 25.58 +0.08 -59 25 .. k 59 21 96 .. B- 12.6 Sunlands .0 STG 9.90 +0.25 -81 0.5 15 .. .. 55 .. B+ 26.3 TemaLuxur .7 LUX 25.41 -0.44 -69 0.5 99
46 84 10 A D- 19.4 Sotera Health SHC 11.30 -0.24 -7 1.7 13 .. .. 58 .. B+ 43.3 SpdSsga 2.5 GAL 43.01 -0.09 -41 9 .. k 22 18 15 D D+ 1.2 SunlinkH SSY 0.75 +0.02 -87 1 .. .. .. 80 .. A 34.3 TemaMonopo .3 TOLL 31.64 -0.22 -86 0.2 99
16 9 17 B B- 2.5 SothrlyH .0 SOHO 1.46 +0.03 -18 41 1 .. .. 80 .. A- 106 SpSsgaG 1.1 SHE 105.7 -0.20 -68 2 99 1 11 4 D E 24.6 SunnovaEnrg NOVA 5.79 +0.11 +152 24 .. .. .. 65 .. C- 29.2 TemaOnco .5 CANC 27.48 -0.27 +43 1 99
.. .. 52 .. B NH SoundEnhFx 5.6 FXED 18.51 +0.03 +167 17 .. .. .. 35 .. C- 40.7 SpdrSsgaU 4.6 ULST 40.50 +0.03 -54 55 .. k 79 78 85 C B 64.9 Sunoco 5.4 SUN 61.74 -0.61 -72 146 16 o 70 40 99 .. B 9.8 TempestThera TPST 3.64 +0.13 -15 549 ..
.. .. 50 .. B- 27.5 SndEqty 3.6 DIVY 26.42 -0.29 -15 5 .. .. .. 75 .. B- 50.0 SpSsgUsS .9 XLSR 49.64 -0.13 -11 46 99 62 42 81 C B 8.6 SunOpta STKL 6.54 -0.10 -5 803 81 o .. .. 21 .. D- 10.6 TmpDragn .0 TDF 7.83 -0.13 +46 94 99 k
46 34 54 C B- 41.4 SoundFi 1.9 SFBC 40.78 +0.27 -50 0.3 14 .. .. 46 .. B- 114 SpSsgUs 2.5 SMLV 109.1 -1.37 -70 1 99 1 6 4 D C 14.9 Sunpower SPWR 2.75 -0.24 -53 3.7 .. o .. .. 42 .. B- 12.7 TmpltnEm 6.1 EMF 11.80 -0.09 -25 20 ..
71 53 99 .. A- 10.3 SoundhoundAi SOUN 6.14 -0.54 +23 85 .. .. .. 66 .. B+ NH SpSsgaU 1.9 LGLV 153.8 -0.64 -54 12 99 23 1 7 D B 3.0 SunrisNewEnrg EPOW 0.91 -0.01 -88 3 .. k 90 80 86 A B- 56.4 Tempur S .9 TPX 54.89 -1.20 +1 1.8 22
.. .. 58 .. A- 42.8 SourceC 6.0 SOR 41.85 -0.11 -18 13 99 k .. .. 35 .. E 70.3 SPDRUtil 3.4 XLU 63.86 +0.09 -43 9.7 ..ko 1 8 10 E D- 23.9 Sunrun RUN 11.35 -0.41 -42 8.7 .. o 94 98 57 A B 53.5 Tenable rTENB 48.39 -0.43 -41 622 59
46 68 36 B D- 30.2 SouthPlain 2.0 rSPFI 25.64 -0.61 -60 11 11 .. .. 87 .. C- 25.7 SpearAlph .0 SPRX 23.40 -0.15 -68 49 99 20 51 2 D E 1.4 SunshineBiophr SBFM 0.06 ... -86 2.8 .. k 93 97 85 A B+ NH Tenaris 2.7 TS 39.46 +0.03 -46 1.2 5 o
19 20 26 B E 18.0 SoCalifBncrp BCAL 14.74 -0.11 +38 55 10 .. .. 65 .. B NH SpecOpps 9 SPE 12.48 +0.00 +3 27 .. k 52 22 65 B B 11.6 Sunstone 2.4 SHO 10.94 -0.26 -14 1.7 11 25 71 1 .. E 61.2 TenaxThera TENX 3.82 -0.10 -95 21 .. k
56 89 34 C B- 75.8 Souther 4.0 SO 69.80 -0.10 -37 3.0 19 o 5 3 3 .. E 15.4 Spectaire SPEC 1.00 ... -61 50 .. k 49 37 37 B B- 4.2 SuperGrpSghc SGHC 3.41 -0.19 -16 278 34 71 49 93 .. C+ 8.1 TenayaThera TNYA 4.72 -0.06 -33 474 ..
83 77 90 B A- NH SthrnCo 3.6 SCCO 104.4 +0.81 +49 1.6 33 o 8 3 8 E B+ 19.5 SpectralAi MDAI 2.34 -0.29 -59 1.1 .. k 40 58 20 D C+ 15.4 SuperLeague SLE 2.31 +0.14 -53 39 .. k 89 70 93 C A- 11.8 TencentMusic TME 10.95 -0.45 +8 10 20
27 24 35 D B- 39.4 SthrnFst SFST 30.70 -1.26 -56 10 18 66 30 74 D B+ 88.1 Spectrum 2.0 SPB 85.76 -1.23 -6 366 72 o 99 94 99 A B+ 1229 SuperMicro SMCI 972.7 +1.13 -61 5.0 68 o 95 92 93 B B+ 104 TenetHlthcr THC 102.1 -1.16 -49 637 14 o
59 72 29 B B- 55.5 SthrnMO 2.0 SMBC 42.70 -0.78 +16 27 11 92 75 86 D B 2.0 SperoThera SPRO 1.75 +0.02 -50 168 4 31 81 3 D E 1.6 Supercom SPCB 0.17 -0.00 -88 266 .. k 97 96 94 A A- NH Tennant .9 TNC 121.7 -0.03 -22 119 18
75 93 43 A B+ 30.7 SoState 1.4 SSBK 25.44 -0.56 -59 6 7 38 69 8 D C 4.1 Sphere 3D ANY 1.38 -0.02 -64 383 .. 49 43 56 A C- 2.2 Superior Drill SDPI 0.91 +0.01 -74 26 3 18 62 5 .. D+ 23.0 TenonMedical TNON 1.03 -0.02 -94 19 ..
22 7 14 D B 9.6 SouthlandHldgs SLND 5.09 +0.34 -20 17 .. 82 23 93 B A 51.8 SphereEntrtn SPHR 45.66 -0.95 -19 606 8 68 49 95 D B+ 16.9 Superior 3.4 SGC 16.53 +0.01 -26 47 30 52 81 47 .. B- 12.0 TenXKeaneAcq TENK 11.05 ... -100 0.1 52 k
32 52 24 B D- 35.7 Southsi 5.1 SBSI 28.10 -0.45 -57 64 10 16 45 8 D B- 1.6 SPI Energy SPI 0.59 -0.01 +23 95 .. k 2 5 15 .. D- 5.7 Superio .0 SUP 2.84 -0.04 -20 52 .. o 69 94 19 A C+ 57.7 Teradata TDC 38.08 -0.16 -49 648 18 o
64 59 60 B B 87.8 Southst 2.6 SSB 81.42 -1.91 -15 363 11 o 27 46 25 C C- 72.1 Spire 5.1 SR 59.77 +0.11 -51 288 15 60 7 68 D A- 39.1 SuprnsPhrm SUPN 34.52 -0.65 +23 493 99 68 48 53 C B 119 Teradyne .4 TER 110.8 -0.70 -4 1.8 37 o
47 50 25 B D+ 39.5 Southwe 2.5 LUV 28.45 -0.23 -49 4.4 18 o 83 54 98 D B 19.4 SpireGlobal SPIR 12.03 +0.64 +306 1.9 .. 10 1 7 .. C- 5.0 SurfAirMobil SRFM 0.99 +0.06 -49 193 .. k 84 63 96 D A- 4.0 TeraWulf WULF 2.46 +0.08 +53 30 ..
61 69 70 C B- 74.5 Southw 3.5 SWX 71.71 -0.12 -45 271 21 81 34 90 D B+ 36.3 SpiritA .0 SPR 34.46 -0.80 -37 2.7 .. o 29 42 19 B E 9.2 Surgepays SURG 4.55 +0.45 -9 890 3 o 83 90 69 A C 65.6 Terex 1.1 TEX 61.62 -0.17 -28 520 8 o
58 34 84 C B- 7.7 SWEnergy SWN 7.28 -0.01 -40 10 10 o 3 6 2 D E 19.7 SpiritA .0 SAVE 4.70 -0.03 -80 4.2 .. o 53 80 17 C D+ 45.8 SurgeryPtnrs SGRY 27.81 -0.46 -19 762 28 o 81 99 35 A B+ 45.6 Ternium 7.1 TX 40.88 -0.23 -46 85 4 o
.. .. 70 .. B 29.6 SovCapF .2 SOVF 29.30 -0.23 -63 3 99 7 37 10 D D+ 1.8 SplashBeverage SBEV 0.50 +0.01 -44 115 .. k 52 81 26 C E 39.4 Surmodics SRDX 27.66 -0.60 -54 20 41 39 31 24 E B- 14.0 TernsPharma TERN 6.60 +0.05 -56 380 ..
.. .. 46 .. C+ 20.6 SpFdReitSh 4.2 SPRE 19.90 -0.10 -48 24 .. 68 77 81 B D+ 18.1 Spok Hl 7.7 SPOK 16.20 -0.50 -31 111 21 o 70 32 84 D B+ NH SuroCap .0 SSSS 4.58 +0.08 +58 166 .. 46 41 24 .. A- 2.0 TerranOrbital LLAP 1.09 -0.06 +15 3.6 .. e
.. .. 33 .. D- 19.1 SpFndsDjGl 3.0 SPSK 17.80 +0.05 -81 18 .. 60 40 52 C B+ 15.6 Sportrader SRAD 11.47 +0.01 +53 475 95 88 43 95 E A+ 16.6 Surrozen SRZN 13.80 -0.01 -68 4 .. e 78 82 54 A B 65.6 Terreno Re 2.8 TRNO 64.37 -0.06 -31 426 30

6 13 12 D B- 20.5 Territrl 2.4 TBNK 8.48 +0.03 -88 2 14 91 72 91 A A- 10.9 Travelzoo rTZOO 10.13 -0.25 -16 96 12 o 17 12 7 E .. 5.5 UnusualMachns UMAC 1.67 -0.12 -91 25 .. k .. .. 37 .. C 101 VngShtTrm 2.5 VTES 100.8 +0.03 -48 18 99
37 68 12 B D- 299 Tesla TSLA 170.8 -1.99 -29 75 54 k 39 38 12 E B- 23.2 TravereThera TVTX 7.88 -0.21 -22 952 .. .. .. 85 .. A- 34.6 UnusWhlsSu .3 NANC 34.47 +0.06 +86 76 .. k .. .. 69 .. B- 319 VangCns .8 VCR 315.1 -2.92 -59 29 ..
93 92 72 A B+ 190 TetraTe .6 TTEK 181.7 -1.35 -50 134 32 o 23 24 14 D D+ 28.0 TreaceMedical TMCI 12.16 -0.40 -25 347 .. .. .. 77 .. B+ NH UnusWhlsSu .9 KRUZ 29.84 -0.17 +27 9 99 .. .. 53 .. C+ 204 VangCns 2.5 VDC 202.3 -1.69 -61 65 ..
77 79 80 A B 6.8 Tetra Tech TTI 4.41 -0.08 -42 837 16 o 13 60 3 .. D 167 TreasureGlobal TGL 4.40 -0.06 -79 192 .. 92 81 96 C A- NH UnivStnlss USAP 23.04 +1.43 +86 143 .. k .. .. 34 .. B 77.8 VngrdCorBn 3.2 VCRB 76.33 +0.24 +10 44 99
.. .. 13 .. D+ 38.4 Teucrium 52 TILL 21.61 -0.01 -79 0.3 99 16 6 38 E B 9.5 Tredegar .0 TG 6.05 ... +3 152 .. o 40 33 33 B D+ 5.8 UP Fintech TIGR 3.60 -0.21 +82 1.9 13 .. .. 67 .. B+ 183 VangDvAp 1.8 VIG 181.3 -1.72 -27 737 ..ko
.. .. 24 .. C 34.0 TeucriumAgri TAGS 28.05 -0.13 +167 6 .. k 27 47 17 C B- 55.3 TreeHseFds THS 38.09 -0.32 -36 356 15 o .. .. 33 .. A- 14.6 UparUltRs 3.0 UPAR 13.58 +0.02 -71 7 .. k .. .. 43 .. C- NH VangrdE 5.5 VWOB 63.91 +0.22 -46 368 .. k
.. .. 30 .. A- 24.1 Teucrium 3.8 OAIA 22.12 -0.12 -53 0.9 99 26 63 9 E E 3.3 Trevana TRVN 0.46 -0.04 +218 361 .. k 81 72 74 C B 36.2 Upbound 4.3 UPBD 34.63 +0.41 +43 524 9 .. .. 65 .. C+ 131 VangEngy 3.0 VDE 128.9 -1.22 -47 297 .. o
.. .. 41 .. D- 26.2 TeucriumAi 4.7 OAIB 24.76 +0.30 -25 0.3 99 83 22 97 .. A+ 4.0 Trevi Thera TRVI 3.59 -0.11 -25 228 .. 1 19 3 D E 4.6 Upexi UPXI 0.55 +0.00 -84 22 .. .. .. 59 .. B+ 57.9 VanEsgIntl 3.0 VSGX 57.29 -0.20 +19 148 ..
.. .. 19 .. C- 27.2 TeucrCorn CORN 20.10 -0.06 -65 24 ..ko 92 84 94 B B- 101 Trex TREX 99.6 -0.21 -46 478 53 67 37 99 E B- 2.0 UpHealth UPHL 1.12 +0.21 +128 107 .. k .. .. 37 .. C 63.7 VanEsgUs 3.9 VCEB 62.64 +0.11 -52 14 ..
.. .. 25 .. B 29.4 TeucrmSoyb SOYB 25.17 -0.39 +3 36 ..ko 82 63 81 C B- 37.1 TriPointeHomes rTPH 36.73 +0.13 -46 640 10 o 12 19 11 C E 5.3 UplandSoftw UPLD 2.81 +0.01 -36 153 2 .. .. 79 .. B 93.4 VanEsgUs 1.1 ESGV 92.86 -0.21 -41 136 99
.. .. 49 .. C+ 15.5 TeucrmSgFd CANE 13.24 -0.08 -58 12 .. k .. .. 65 .. B+ 30.7 Tri Contin 3.5 TY 30.52 -0.08 -49 22 99 k 32 61 37 E C+ 72.6 Upstart UPST 26.00 -0.34 -52 3.8 .. .. .. 24 .. B- 92.8 VangExD 3.8 EDV 75.66 +1.03 -51 227 99
.. .. 17 .. C- 7.4 TeucrmWht WEAT 5.33 +0.07 +22 699 ..ko 41 54 22 B B- 46.4 TricoBa 3.8 TCBK 34.97 -0.80 -26 97 9 70 81 49 A D+ 16.4 Upwork UPWK 12.30 -0.27 -21 1.6 24 .. .. 73 .. B+ 175 VangrdE 1.2 VXF 172.1 -2.15 -21 273 .. k
99 79 93 A A NH TevaPharm TEVA 13.89 +0.14 -17 9.2 5 o 70 40 89 B C+ 11.2 TriconResi 2.1 TCN 11.14 ... -26 6.0 30 45 15 87 D D 2.0 UrEnergy URG 1.59 -0.01 -53 1.7 .. .. .. 80 .. B+ 102 VangFinl 1.9 VFH 100.5 -1.77 -53 287 ..
9 20 4 .. E 21.1 TevogenBio TVGN 4.38 +0.11 -81 4 .. k 42 55 42 .. B 0.7 TrilogyMetals TMQ 0.49 +0.02 +8 221 .. k 55 33 95 C D 8.3 UraniumE n UEC 6.99 +0.07 -51 4.4 99 o .. .. 61 .. B- 50.4 VG FtseDv 3.3 VEA 49.94 -0.17 -17 9.3 99 o
45 45 51 C C 66.2 TexasCap TCBI 59.46 -1.39 -22 381 16ko 47 73 32 C C+ 29.1 Trimas .6 TRS 25.73 -0.22 -13 214 14 43 81 40 D E 3.8 UraniumRoyalty UROY 2.43 -0.04 -50 1.1 40 .. .. 48 .. B- 43.1 VG Ftse 3.5 VWO 41.61 -0.27 -20 8.2 ..ko
.. .. 62 .. B 28.1 TexasCapT 1.0 TXS 27.89 -0.17 -59 1 99 86 78 85 B A- 65.6 Trimble TRMB 64.20 -0.49 -53 697 24 o 71 57 52 A B+ 18.8 Urban E 4.0 UE 16.81 -0.40 -16 754 13 .. .. 60 .. B 67.8 VG FtseEur 3.3 VGK 66.88 -0.16 -35 1.5 ..ko
.. .. 65 .. B 28.0 TexCapOilInde OILT 27.76 -0.12 -89 1 99 90 97 87 B B- NH Trinet .8 TNET 131.8 -0.43 -43 140 17 2 31 5 C E 8.0 Urban One A UONE 2.40 +0.10 +83 97 9 .. .. 63 .. B 76.8 VG FtsePa 3.1 VPL 76.14 -0.24 +26 576 .. k
.. .. 34 .. A- 25.6 TexCapTxScEq TXSS 25.10 -0.25 -99 0.1 99 9 24 11 .. C+ 6.2 TrinityBio TRIB 2.12 -0.03 -95 6 .. e 1 31 5 C E 6.3 Urban One D UONEK 1.93 +0.07 +228 190 7 .. .. 42 .. B+ 43.7 VG GlbR 3.8 VNQI 41.62 -0.13 -41 142 .. k
34 13 55 D C 15.2 TexasCo .9 rTCBS 14.47 -0.12 +400 10 .. 87 87 50 A B+ 15.4 TrinityCap 13 TRIN 14.93 ... +13 592 6 94 99 90 C A- 47.3 UrbnOutfit URBN 43.31 -1.35 -25 1.3 14 o .. .. 83 .. B 348 VangGrw .5 VUG 346.3 +0.31 -1 983 ..ko
60 57 42 B B 188 TexsInst 3.0 TXN 172.5 -0.11 -33 4.0 24 o 78 60 53 B C+ 28.9 Trinity 4.2 TRN 26.39 -0.34 -21 385 19 o 58 26 94 D B 3.0 Urban-gro UGRO 2.16 +0.07 +227 284 .. k .. .. 60 .. C- 271 VangHlCr 1.3 VHT 266.2 -1.45 -26 146 ..
72 77 53 A A 2000 TexasPacfc .8 TPL 1686 -14.09 +8 26 31 2 26 8 E E 0.7 TrinityPlace TPHS 0.14 -0.01 -45 1.9 .. k 14 41 6 E E 12.0 Urgently ULY 1.90 -0.05 -84 15 .. .. .. 67 .. A- 120 VanHiDY 2.9 VYM 119.1 -0.61 -29 810 ..ko
99 89 91 A B+ 157 TxRoadh 1.6 TXRH 152.7 -0.79 -38 498 33 o 1 22 3 E D- 22.7 Trinseo 1.1 TSE 3.61 -0.36 +5 402 .. 66 49 87 .. D- 24.1 Urogen URGN 15.76 +0.82 +582 2.3 .. .. .. 79 .. A- 244 VangIndl 1.2 VIS 242.1 -1.65 -43 55 ..
97 93 88 B A- 96.2 Textron .1 TXT 95.85 +0.44 -5 1.1 17 o 4 8 2 .. D- 3.0 TrioPetrol TPET 0.10 -0.00 -47 1.5 .. 11 6 24 E B+ 0.5 USAntimny UAMY 0.28 -0.00 -25 168 .. .. .. 82 .. D+ 536 VangInfT .7 VGT 528.3 -0.42 -41 286 .. o
48 60 16 D B- 21.3 TFF Pharma TFFP 7.69 -0.52 +86 43 .. k 56 19 79 D C 8.6 TrioTech TRT 6.20 +0.01 -69 2 31 70 48 77 B B- 45.9 USBanco 4.5 USB 43.59 -0.86 -33 6.5 10ko .. .. 61 .. A- 83.0 VanIntlDv 2.0 VIGI 81.59 -0.21 -55 150 .. k
85 74 89 C A- 161 TFI Intl 1.0 TFII 161.0 -0.08 -1 292 25 91 83 87 B B 47.5 Trip.com TCOM 45.02 +0.34 +2 4.0 16 60 81 90 D D- 48.5 USCell USM 35.94 +0.09 -49 124 58 o .. .. 59 .. D 69.1 VanIntlHi 4.9 VYMI 68.38 -0.25 -42 243 .. k
38 61 24 C C 15.3 TFSFncl 9 TFSL 12.40 -0.26 -34 201 47 o 94 79 94 A A NH TripAdv .0 TRIP 28.56 +0.22 -47 1.5 22 o .. .. 56 .. B+ 61.1 USComd Idx USCI 60.07 -0.07 -7 11 .. k .. .. 32 .. B 60.9 VanIntrT 2.9 VGIT 58.53 +0.18 -50 1.8 ..
74 72 49 B B- 35.7 TG Theraptcs TGTX 15.49 +0.24 -51 2.0 99 o 73 83 41 B B 17.3 TripFlgPre 1.5 TFPM 13.56 -0.16 -52 75 39 .. .. 49 .. B- 25.9 USCoppIndx CPER 24.98 -0.42 +158 298 .. k .. .. 32 .. B+ 77.7 VangInt 3.3 BIV 75.34 +0.28 -25 982 .. k
26 29 7 D C- 5.3 TH Intl THCH 1.21 +0.03 +47 211 .. k 40 59 18 B D+ 12.7 TriVenG 17 TPVG 9.22 +0.01 -11 264 4 .. .. 52 .. B 31.0 UsDiversR 4.2 PPTY 29.62 -0.49 -44 4 99 .. .. 29 .. B- 78.0 VangLTB 4.3 BLV 71.93 +0.50 -59 510 .. k
26 59 3 .. C 33.3 Tharimmune THAR 0.43 -0.01 -35 376 .. 64 33 78 E C+ 16.2 TriSalusLfeSci TLSI 9.78 +0.31 -48 14 .. k 86 83 88 B A- 54.5 USFoods Corp USFD 53.97 -0.17 -40 1.1 20 .. .. 77 .. A- 241 VangLgCp 1.3 VV 239.3 -1.17 -31 189 ..ko
.. .. 36 .. B+ 24.9 3dPrint .0 PRNT 22.21 -0.19 -42 12 .. k 25 16 47 .. B- 11.0 TristarAcqI TRIS 10.96 -0.01 -99 0.6 35 k .. .. 33 .. B+ 20.9 UsGlbGoG 1.0 GOAU 16.66 -0.34 -52 13 .. k .. .. 27 .. C 67.1 VanLngTr 3.6 VGLT 58.87 +0.53 -63 1.0 ..
.. .. 80 .. B- 37.5 Acquirer 1.0 ZIG 37.30 -0.21 -29 3 99 9 19 1 .. E 1.5 TritiumDcfc DCFC 0.06 -0.01 -45 2.8 .. k 27 36 26 D E 3.3 USGlbl 3.4 GROW 2.68 +0.04 -85 6 11 .. .. 32 .. D 81.1 VanLTCpB 4.9 VCLT 77.85 +0.44 -51 1.3 .. o
.. .. 71 .. A 36.6 AI Powrd .0 AIEQ 36.14 -0.24 -75 4 .. k 49 6 81 .. B 17.3 Triumph .0 TGI 14.20 -0.39 -56 410 83 o .. .. 61 .. C+ 22.5 UsGlobJ .0 JETS 20.33 -0.07 -28 2.7 ..ko .. .. 65 .. C+ 202 VangMatl 1.6 VAW 200.4 -1.99 -64 29 ..
46 81 27 B E 38.2 Bank Princ 3.9 rBPRN 30.88 -0.51 -61 5 7k 51 37 75 D B- 82.2 TriumphFinl rTFIN 77.15 -2.06 +54 233 48 .. .. 33 .. D 16.7 UsGlbSe 9 SEA 14.89 -0.23 -73 2 .. k .. .. 73 .. B+ 235 VangMCG .7 VOT 233.2 -1.27 +4 196 .. k
39 23 21 C B+ 39.1 Chemour 3.6 CC 27.86 +0.60 -38 1.3 10ko 5 6 10 E B 7.8 Trivago .0 TRVG 2.60 +0.02 -59 33 .. 31 59 24 .. C- 7.5 US Gold USAU 3.67 +0.21 +100 61 .. .. .. 67 .. B- NH VangMCV 2.2 VOE 152.7 -1.04 -4 450 99
87 67 98 D A+ 4.9 Honest Co HNST 4.19 +0.04 -9 948 .. 61 4 85 E A+ 17.3 Tronox 3.0 TROX 16.94 -0.08 +28 1.5 .. o .. .. 86 .. A- NH UsInfrs .6 PAVE 39.37 -0.20 +126 2.4 .. .. .. 79 .. B+ 187 VG MegCa 1.3 MGC 186.7 -0.10 -4 80 99
45 63 32 C C+ 41.5 Kraft H 4.5 rKHC 35.85 +0.25 +3 8.8 12 o 2 2 4 D E 5.0 TroopsInc TROO 1.44 -0.21 +95 154 .. k 99 99 94 A B+ 307 USLimMn .3 USLM 299.9 -4.95 -37 15 22 .. .. 84 .. B- 291 VangMeg .5 MGK 289.0 +0.35 -45 187 99 o
62 88 53 C C 59.0 ODP Corp .0 rODP 52.37 +0.40 -39 198 9 o 12 32 8 B D+ 31.0 TruBrid .0 TBRG 9.30 -0.17 -23 173 5 .. .. 8 .. D+ 32.3 USNGFd n UNG 15.11 -0.21 -51 3.6 .. k .. .. 70 .. B+ 118 VangMeg 2.4 MGV 117.9 -0.53 -15 147 99
83 61 98 .. A 4.1 RealReal REAL 3.55 -0.10 -50 2.1 .. 8 11 13 E C 19.1 TrueBlue TBI 12.08 -0.23 -10 459 34 66 61 69 B C+ 124 USPhysT 1.6 USPH 110.7 +0.47 -19 56 43 .. .. 69 .. B+ 248 VangMid 1.5 VO 245.9 -1.47 -29 444 99 o
29 43 23 B E 28.8 RMR Gro 6.8 RMR 23.57 -0.27 -25 70 12 78 68 87 E C- 4.1 Truecar TRUE 3.35 -0.11 -69 71 .. o 55 19 54 B B 14.6 USSilica .0 rSLCA 12.58 -0.24 -50 434 6 o .. .. 82 .. B 132 VanComSv .9 VOX 131.3 -0.01 -57 89 ..
7 3 10 D B- 14.7 Th9Ltd NCTY 5.30 -0.26 -85 10 .. k .. .. 57 .. B- 29.7 TruLowVlE 3.3 DIVZ 29.56 -0.05 -51 3 .. k 51 18 83 D B- 50.2 USSteel .5 X 39.66 -0.39 -55 2.3 8 o .. .. 42 .. C+ 90.1 VanReal 4.1 VNQ 84.57 -1.81 -22 3.8 ..ko
.. .. 41 .. B 26.3 ThemeAirlines AIRL 25.84 -0.09 -67 0.1 99 .. .. 66 .. B+ 32.1 TruStrcOut 2.4 JANZ 32.09 +0.03 -97 0.5 .. k .. .. 29 .. B- 47.6 UsTreas10Y 3.8 UTEN 43.98 +0.23 -90 4 99 .. .. 78 .. B+ 238 VGRuss1 1.3 VONE 237.2 -0.54 -39 45 ..
.. .. 58 .. C 28.4 ThemeCloudCmp CLOD 27.17 -0.02 -86 0.2 99 .. .. 55 .. B+ 30.1 TruStrcOtc 3.0 MARZ 30.00 +0.03 -84 3 .. k .. .. 34 .. A 50.5 UsTreas12M 4.9 OBIL 49.93 ... -82 7 .. k .. .. 84 .. B- 87.8 VGRs1Gr .7 VONG 87.22 +0.07 +156 2.2 ..
.. .. 58 .. C- 29.2 ThemeCybersec SPAM 27.79 -0.24 +400 5 99 .. .. 68 .. B- 37.7 TruStrucOu 2.1 NOVZ 37.51 -0.06 -42 0.7 .. k .. .. 34 .. B- 49.6 UsTreas2Yr 4.4 UTWO 48.11 +0.04 -84 14 99 .. .. 68 .. B 77.9 VGRuss1 2.0 VONV 77.22 -0.43 +413 1.9 ..
.. .. 44 .. B 26.3 ThemeEuroLux FINE 25.30 -0.12 -71 0.2 99 .. .. 64 .. A 39.1 TruShStruc 3.3 JULZ 39.02 -0.05 -77 0.7 .. k .. .. 27 .. D+ 51.8 UsTreas20 4.2 UTWY 45.64 -0.00 -98 0.1 .. .. .. 63 .. B 85.0 VGRuss2 1.4 VTWO 82.95 -1.09 -32 1.9 ..
.. .. 79 .. B- 33.0 ThemeGenAi WISE 31.01 -0.03 -56 9 99 .. .. 84 .. B 41.7 TruTechA .0 LRNZ 39.34 +0.03 -78 3 .. k .. .. 33 .. E 50.1 UsTreas3Mo 5.1 TBIL 50.00 +0.01 -22 692 99 .. .. 68 .. B 199 VGRs2Gr .7 VTWG 193.1 -1.89 -55 14 ..
.. .. 65 .. A- NH ThemeGlbSysImp GSIB 27.45 +0.05 -86 0.1 99 .. .. 68 .. A- 34.4 TruStrOu 1.1 DECZ 34.29 -0.03 -29 5 .. k .. .. 34 .. C+ 50.5 UsTreas3Yr 4.2 UTRE 49.01 +0.07 -70 0.3 .. .. .. 58 .. B+ 139 VGRuss2 1.9 VTWV 136.0 -1.97 -45 18 ..
.. .. 41 .. B- 28.7 ThemeGoldMnrs AUMI 27.35 -0.22 -8 2 99 4 15 1 .. E 19.9 TruGolf TRUG 1.60 -0.01 -72 440 .. .. .. 26 .. C- 52.2 UsTreas30 4.1 UTHY 44.85 +0.41 -79 0.7 .. .. .. 78 .. B- 233 VGRuss3 1.4 VTHR 231.9 -0.67 -33 14 ..
.. .. 58 .. B+ 28.0 ThemeNatrMono CZAR 27.65 -0.23 +156 5 99 65 39 72 B B- NH Truist 5.5 TFC 37.69 -0.36 -12 9.1 9 k .. .. 31 .. B- 50.8 UsTreas5Yr 4.0 UFIV 48.51 +0.14 -44 3 99 .. .. 78 .. B- 483 VnGd 50 1.3 VOO 479.2 -2.17 +12 5.8 99 o
.. .. 69 .. B+ 28.5 ThemeUsCashFlw USCF 28.49 +0.03 -97 0.1 99 37 64 20 D B- 60.3 Trupanion TRUP 25.65 -0.15 +1 757 .. o .. .. 34 .. E 50.3 UsTreas6mo 5.1 XBIL 50.08 +0.01 -62 47 .. .. .. 82 .. C+ 308 VnGd 50 .9 VOOG 306.8 +0.13 -25 106 ..
.. .. 72 .. B- 29.7 ThemeUsR&D USRD 29.46 -0.12 +133 7 99 30 38 22 C C+ 34.8 Trustco 5.3 TRST 27.32 -0.41 -26 63 8 .. .. 30 .. D 50.8 UsTreas7Yr 3.9 USVN 47.74 ... -89 0.1 .. k .. .. 71 .. C- 179 VnGd 50 1.7 VOOV 177.5 -1.74 +4 101 ..
.. .. 70 .. A- 29.8 ThemeUsScCash SMCF 29.71 -0.07 -46 0.7 99 58 50 58 B B- 28.7 Trstmark 3.5 TRMK 26.42 -0.53 -47 141 9 .. .. 80 .. B- 47.3 UsVegnCli .6 VEGN 46.73 -0.16 -58 2 .. k .. .. 81 .. C 112 VnGdMc4 1.0 IVOG 112.0 -0.61 -2 25 99
25 68 14 .. D- 4.7 TherptcsMD TXMD 2.29 -0.01 +89 37 .. k 38 30 24 B B+ 0.6 TrxGold TRX 0.39 -0.01 -60 102 .. k 14 3 4 D B- 6.2 UsXpressEntA USX 6.14 ... 0 4.9 .. k .. .. 61 .. B 89.5 VnGd Mc 1.5 IVOV 88.47 -0.90 -61 10 99
29 67 7 E E 4.3 Theratech THTX 1.27 +0.01 -73 19 .. k 70 48 99 E A 44.6 TrxadeHe .0 MEDS 24.07 +2.42 -81 105 .. k 78 81 85 .. B+ 28.4 USA Com 7.7 USAC 27.39 -0.62 -74 123 99 o .. .. 73 .. B- 102 VnGd Mc 1.2 IVOO 101.1 -0.99 -22 49 99
61 76 18 D C 12.0 TheravncPhr TBPH 8.92 -0.04 -12 304 .. 73 33 85 B B+ NH TsakosE 2.3 TNP 25.73 +0.48 +26 322 2ko 44 59 17 C A- 69.6 USANA USNA 47.83 -0.76 -30 57 14 .. .. 58 .. A 101 VnGd 60 1.5 VIOO 98.85 -1.39 +24 153 ..
35 27 32 .. C 1.2 TherivaBio TOVX 0.52 +0.02 +31 142 .. k 94 62 98 D B+ NH TscanTh .0 TCRX 8.02 +1.01 +280 528 .. 30 16 33 C B- 13.0 UscbFinl 1.8 USCB 11.20 -0.07 -65 6 13 .. .. 66 .. B- 111 VnGd600 1.1 VIOG 110.1 -1.32 -16 50 ..
80 87 62 B B 603 ThermoF .3 rTMO 583.1 -1.04 -34 1.0 27 o 32 28 42 D C 9.7 T S R TSRI 8.00 -0.13 -23 2 11 k .. .. 44 .. B 29.6 UscfGoldS 8.0 USG 25.81 -0.10 -67 0.2 .. k .. .. 49 .. C 90.3 VnGd 60 1.9 VIOV 85.82 -1.54 -41 37 ..
31 62 16 E B 4.9 Thermogenesis THMO 0.81 +0.01 -79 22 .. k 5 45 4 B E 38.1 T Tec H 5.8 TTEC 9.98 -0.32 +34 393 4 o .. .. 73 .. B- NH UscfMidstE 4.4 UMI 39.64 -0.12 -7 12 99 .. .. 35 .. B+ 77.3 VangSTB 2.6 BSV 76.70 +0.12 -16 1.5 .. k
90 89 63 A C 34.1 ThermonGrp THR 30.84 -0.55 -51 151 16 56 44 51 C B+ 16.5 TTMTech TTMI 14.65 -0.32 -56 344 10 .. .. 54 .. A- 19.4 UscfSumr 3.2 SDCI 18.63 -0.04 -89 0.8 99 .. .. 32 .. E 58.9 VanShrTr 3.6 VGSH 58.08 +0.05 -42 2.0 ..
83 90 59 B B+ 21.5 ThirdCoastBnc TCBX 19.71 -0.41 -18 28 10 2 43 3 E E 15.7 TuancheLtdAds TC 1.53 -0.02 -85 13 .. k 54 68 28 D B- 2.4 Usio USIO 1.60 +0.01 -66 9 .. k .. .. 71 .. B- 262 VangSmC .7 VBK 257.0 -2.35 -52 179 99 o
69 32 89 .. B- 11.6 ThirdHrmncsBio THRD 8.60 -0.73 +8 119 .. k 7 6 13 D D- 33.4 Tucows A rTCX 18.27 -0.23 -2 37 .. o 43 58 14 B C 100 UtahMPr 1.8 UTMD 68.57 +0.04 +212 81 15 .. .. 69 .. C+ 189 VangSmC 2.1 VBR 187.1 -1.99 -36 394 99 o
82 99 74 B C+ 161 ThomReu 1.4 TRI 156.4 +0.05 -23 238 45 o 36 81 11 C D- 2.1 Tuniu A TOUR 0.69 +0.03 -36 280 11 6 3 7 E B- 3.4 UTime WTO 0.22 -0.01 -72 39 .. k .. .. 69 .. B+ 227 VangSmCp 1.4 VB 224.0 -2.97 -35 607 99 o
55 35 69 D C 129 ThorInd 1.7 THO 110.3 -0.43 -26 364 21 o 1 3 26 .. C+ 5.9 Tupperw .0 TUP 1.45 -0.03 -53 494 3ko 22 49 13 D D 4.4 Utstarcom UTSI 2.58 -0.02 +890 21 .. .. .. 35 .. A 48.2 VangStTm 2.8 VTIP 47.90 +0.04 -52 664 .. k
.. .. 60 .. A 27.1 ThorLoVol 2.6 THLV 26.90 -0.13 +29 13 .. k 8 6 5 .. B 7.9 TurboEnergy TURB 1.21 -0.01 -72 9 .. k 70 68 80 C B- 19.2 Utz Bra 1.2 UTZ 18.57 +0.23 -51 403 32 .. .. 35 .. D 51.2 VangTaxEx 2.9 VTEB 50.72 +0.08 -18 3.2 .. k
.. .. 52 .. B+ 16.3 ThrnIncBl 7.8 TBLD 15.93 -0.08 -39 62 .. k 70 65 80 C B+ 5.7 Turkcell 1.1 TKC 5.32 +0.04 -7 289 13 o 58 11 88 E B- NH UWM Hld 5.2 UWMC 7.62 +0.13 +52 2.0 .. .. .. 32 .. B 74.9 VngBdMk 3.2 BND 72.55 +0.24 -48 4.2 ..ko
3 26 4 C E 8.4 Thoughtworks TWKS 2.29 -0.12 -2 883 19 78 86 83 B B+ 29.9 Turning P 1.0 TPB 28.93 -0.33 -35 87 9 10 58 2 .. E 27.3 UxinLtd A UXIN 2.28 +0.10 -38 36 .. k .. .. 36 .. B- 77.9 VanTotCor 4.0 VTC 76.50 +0.28 -47 22 ..
32 43 13 D D+ 4.4 ThredupA TDUP 1.92 -0.12 -15 463 .. 28 16 10 D B 13.2 TurnstoneBio TSBX 2.99 -0.35 -17 151 .. .. .. 35 .. B- 51.0 VngrdTot 4.5 BNDX 49.17 +0.20 -47 2.6 .. k
9 25 10 E B 11.1 ThreeDSys DDD 4.38 -0.23 -56 772 .. o 94 72 96 D A+ 17.7 Turtle Beach HEAR 17.39 -0.07 -2 322 .. –V– .. .. 58 .. C+ 60.5 VGTotlIt 3.3 VXUS 60.04 -0.23 -27 2.5 ..ko
.. .. 78 .. B+ 36.4 ThrivSml-M .5 TSME 34.19 -0.26 -59 24 .. k 4 50 4 E B- 2.7 Tusimple A TSPH 0.50 ... -91 434 .. 92 75 96 D A- 9.6 VtexClaasA VTEX 8.58 -0.03 -49 254 99 .. .. 33 .. C 70.4 VanTotWr 3.9 BNDW 68.54 +0.22 -3 63 99
54 39 51 E B 26.0 Thryv THRY 22.13 +0.17 -4 153 99 82 26 97 D A NH TutorPerini TPC 13.84 +0.17 +19 381 .. o 72 77 28 B B 56.8 V2X VVX 43.72 -0.52 -30 70 11 .. .. 77 .. B+ 261 VangrdT 1.4 VTI 258.5 -1.64 -24 2.5 99 o
37 33 40 .. A- 11.0 ThundrBrgCpIV THCP 10.31 +0.01 -96 0.8 54 k .. .. 53 .. D- 30.4 TutCpDly2xInvr SKRE 26.15 +1.08 -23 29 99 95 83 92 A A+ 6.3 VaalcoEn 4.1 EGY 6.17 +0.03 +40 1.3 9 o .. .. 37 .. C 49.7 VanUltSh 4.7 VUSB 49.54 +0.02 -45 481 99
1 3 7 E D- 7.9 TianRuixiangA TIRX 0.51 -0.00 -92 24 .. k 71 81 40 C C+ 2.5 Tuya A rTUYA 1.86 ... -78 62 46 6 31 12 E D- 20.9 Vacasa VCSA 7.16 -0.08 -6 68 .. .. .. 64 .. A- 111 VnUsMin 1.8 VFMV 110.7 -0.16 -44 2 ..
97 82 95 A A- NH Tidewater TDW 90.87 +1.02 -43 465 48 o 62 82 24 B C- 78.2 TwilioInc rTWLO 61.57 +0.03 -45 2.1 25 15 42 4 E C- 100 Vaccinex VCNX 7.87 -0.34 -55 6 .. k .. .. 85 .. B 152 VnUsMoF .8 VFMO 150.3 -1.11 +11 27 ..
1 25 2 C E 27.0 TigoEnergy TYGO 1.03 -0.01 -63 35 .. 78 21 86 B B- 17.2 TwinDsc 1.0 TWIN 16.10 +0.26 +15 26 20 50 51 28 C B 258 VailRes 4.0 MTN 221.5 -2.33 -41 277 36 o .. .. 78 .. B 125 VnUsMul 1.6 VFMF 124.7 -1.17 +23 12 ..
76 43 79 D A+ 7.7 Tile Sh .0 TTSH 6.99 -0.01 -1 146 30 3 3 12 D C 2.4 TwinVeePwrcats VEEE 1.18 -0.01 -67 6 .. k 55 39 67 C B- 78.9 Valaris VAL 73.47 -0.86 -35 623 99 o .. .. 76 .. A- 137 VanUsQua 1.3 VFQY 135.3 -1.47 -7 13 ..
13 4 20 D E 9.5 Tillys .0 TLYS 6.41 -0.40 -28 67 .. 76 26 94 D C+ 43.2 TwistBiosci TWST 34.60 -1.43 -31 651 .. 30 64 16 B E 16.6 Vale 10 VALE 12.18 -0.20 -53 13 6 o .. .. 70 .. B 117 VanUsVa 2.3 VFVA 116.1 -1.13 -41 10 ..
36 5 61 D B+ 3.4 TilrayCl2 TLRY 2.31 +0.36 +365 94 .. k 6 6 8 .. C+ 11.6 Two A TWOA 6.20 -1.50 +33 29 99 31 36 16 E C- 3.6 ValensSemicnd VLN 2.10 +0.05 -7 262 .. .. .. 32 .. C- 152 VangUtil 3.4 VPU 138.7 -0.92 -66 87 ..
43 55 24 B B- 32.2 Timberl 3.6 TSBK 26.51 -0.37 -61 6 8 21 6 26 C C- 14.7 TwoHarb 13 TWO 12.95 -0.11 -47 651 .. 68 20 88 C A- 171 ValeroE 2.5 VLO 169.6 -1.34 -9 3.3 6 o .. .. 69 .. C+ 161 VangValu 2.4 VTV 160.5 -0.77 -9 2.1 ..ko
77 74 65 B B- 95.1 Timken 1.5 TKR 87.60 -1.66 -46 290 12 o 15 4 20 D C 25.0 TxoEner 13 TXO 17.69 -0.34 +97 78 .. 65 39 67 D B+ 18.2 Valhi 1.9 VHI 16.90 -0.45 +38 10 .. 55 69 19 C B 23.9 VarexImagng VREX 17.20 -0.42 -35 225 15
.. .. 57 .. A- NH TimHgDvSt 2.4 TPHE 24.22 -0.12 -76 4 .. k 75 88 58 B C- 454 TylerTech TYL 419.3 -1.79 +28 257 53 o .. .. 90 .. B- 20.9 ValkBitcoinFnd BRRR 18.14 -0.37 +539 2.8 99 94 76 93 B B 52.9 Varonis Sys VRNS 47.97 -1.09 -45 740 99
.. .. 68 .. A- NH TimPlnHiD 2.2 TPHD 35.56 -0.15 -41 29 99 51 7 70 .. B- 20.7 TyraBiosci TYRA 16.72 -0.01 +101 259 .. .. .. 95 .. .. 49.8 VlkBitcnFutLvg BTFX 36.76 -1.57 -35 158 99 5 36 2 .. E 14.0 VastRenewbls VSTE 2.30 -0.28 -92 1 .. k
.. .. 59 .. B+ 27.5 TimPlnInt 2.9 TPIF 27.22 -0.13 +13 12 .. k 41 18 65 D D 63.3 TysonFds 3.4 TSN 58.05 -0.02 -50 1.6 49 o .. .. 91 .. C- 22.5 VlkyrieBit .3 WGMI 17.10 -0.73 -38 348 .. k 78 63 59 C B- 4.6 VastaPltfrmA rVSTA 4.05 +0.12 -92 6 27
.. .. 26 .. D+ 26.4 TimPlanMkt 4.9 TPMN 23.24 -0.05 -80 2 99 .. .. 95 .. A 23.3 ValkBitcnS 11 BTF 19.45 -0.52 -61 34 .. k 88 50 97 D A- 1.6 Vaxart VXRT 1.26 +0.03 -21 1.8 ..
.. .. 75 .. A- NH TimPlanU .9 TPLC 41.62 -0.14 -35 18 99 –U– 32 51 17 B B- 11.2 ValleyNa 5.6 rVLY 7.79 -0.26 -34 4.8 7 o 65 15 88 .. B 82.0 Vaxcyte PCVX 67.23 -0.41 -64 336 ..
.. .. 64 .. A- 25.0 TimUsLg 1.3 TPLE 24.82 -0.13 -68 5 99 6 54 1 E E 75.0 U Power UCAR 0.06 +0.01 -75 8.4 .. k 53 89 18 C C- 324 Valmont 1.1 VMI 220.4 +0.64 -35 108 14 k 34 44 8 E B 3.1 Vaxxinity VAXX 0.71 +0.00 -70 137 .. k
.. .. 64 .. C 36.4 TimPlanUs 1.0 TPSC 35.84 -0.41 -30 13 99 5 6 15 C E 2.7 US Ener 8.7 USEG 1.04 +0.01 +16 30 .. k 12 23 10 E E 17.1 Valneva VALN 7.69 +0.28 +4 12 .. 35 59 10 E C 10.5 VBI Vaccines VBIV 0.58 +0.02 -66 48 .. k
76 97 49 A D- 20.8 Tiptree 1.4 TIPT 16.75 -0.72 +22 144 7 .. .. 70 .. A 31.2 UsValue 2.7 USVT 30.92 -0.29 -83 0.2 .. 33 76 15 B D+ 62.1 Value 2.9 VALU 38.35 -0.81 -64 0.9 19 5 1 3 .. D- 24.2 VCI Glo .9 VCIG 1.13 +0.09 -79 234 99
25 16 30 C C+ 15.3 Titan .0 TWI 12.48 -0.34 -31 203 7 77 61 77 B C+ 71.5 U-HaulH .3 UHALB 65.30 -1.06 -16 175 19 94 83 85 A A- 45.4 Valvoli .0 rVVV 44.49 -0.50 -35 845 33 32 94 25 .. D 13.4 VectorG 7.4 VGR 10.80 -0.22 -27 816 8
62 93 17 A E 35.9 TitanMach TITN 23.55 -1.51 +158 466 4 o 5 1 10 .. D- 17.2 UsGoldMining USGO 5.60 +0.33 -81 1 .. k .. .. 59 .. A- 21.3 VanEcMkGld OUNZ 20.92 -0.17 -9 929 99 99 97 90 B A- 37.8 VeecoInst VECO 35.24 +0.05 -52 263 20 o
31 44 13 E B 16.9 Titan Phrm TTNP 6.29 -0.60 -16 10 .. k 99 82 96 B A- 82.1 }Uber rUBER 80.23 -0.02 -57 8.7 93 18 9 15 E B- 7.0 VandaPhar VNDA 3.89 -0.02 -47 514 64 o 90 97 80 A D 236 Veeva Sys A VEEV 230.4 -1.40 -35 645 47 o
25 68 5 E C- 23.8 TivicHlthSys TIVC 1.37 +0.08 -19 109 .. k 8 47 11 .. B- 274 Ubiquiti 2.1 UI 114.1 +0.02 -37 60 18 .. .. 30 .. B 16.5 VnkAfrica 2.2 AFK 14.27 +0.16 -51 6 .. k .. .. 55 .. B+ 18.4 VegtecP .7 EATV 17.44 -0.08 -58 0.8 .. k
17 2 11 .. B- 1.4 TizianaLifeSci TLSA 0.47 +0.01 -74 19 .. k 84 45 87 B B 32.1 UBS 1.1 UBS 31.24 -0.01 -25 2.2 3 .. .. 24 .. B 88.1 VnkAgri 3.0 MOO 73.91 -0.59 +17 77 ..ko 17 33 7 D B+ 2.5 Velo3D VLD 0.54 -0.01 +34 8.3 .. k
93 93 74 A B- 102 TJX Cos 1.3 TJX 99.5 +0.30 0 5.1 26 o 18 40 9 C B- 4.8 UcloudlinkA UCL 1.61 -0.01 +110 39 7 .. .. 52 .. B+ 16.6 VnkBdcIn 10 BIZD 16.46 -0.04 -41 358 99 99 97 93 A B+ NH }VelocityFinl VEL 18.00 -0.49 +101 30 11
54 49 42 B C- 118 TKO Gro .6 TKO 86.63 +0.21 -30 1.1 34 2 1 6 E B- 15.9 UcommuneA UK 2.33 +0.03 -65 98 .. k .. .. 45 .. B 171 VnkBiot .4 BBH 165.6 -0.37 -36 5 .. k 33 54 27 D D- 51.0 Ventas 4.2 VTR 43.36 -0.55 +44 3.6 14 o
51 39 47 .. A+ 11.3 TlgyAcqA TLGY 11.27 -0.01 -79 7 37 k 64 81 40 C D 16.0 Udemy rUDMY 11.04 -0.20 -49 518 99 .. .. 90 .. A- 83.4 VnEkBitcoinTr HODL 72.37 -1.48 -44 302 99 53 10 89 .. A- 41.0 VentyxBiosci VTYX 6.70 -0.65 -73 1.3 ..
.. .. 56 .. A- 5.4 Templtn 10 TEI 5.34 +0.02 -10 121 .. k 48 70 29 C B- 44.0 UDR INC 4.6 UDR 37.16 -0.45 -48 1.6 15 o .. .. 42 .. C- 19.1 VnkBraz 5.3 BRF 16.60 -0.42 +82 4 .. k 7 53 4 E E 4.7 VenusConcpt VERO 0.69 +0.05 -98 13 .. k
59 81 47 .. B+ 10.8 TMT Acqstn TMTC 10.68 -0.01 -68 28 66 k 76 74 79 C C- 128 UFP Inds 1.1 UFPI 119.1 -2.59 -18 244 14 .. .. 41 .. D+ 52.7 VaneckC 5.8 CLOI 52.64 +0.04 -39 22 .. k 50 14 83 B C+ 26.7 Veon Adr .0 VEON 23.55 +0.61 +48 76 5 k
84 59 88 C B 27.0 Toast rTOST 23.80 -0.56 -63 3.6 .. 96 94 94 A B NH UFP Tech UFPT 244.6 +7.19 +59 98 41 .. .. 46 .. B- 21.9 VnkCefM 3.8 XMPT 21.58 +0.06 -72 12 .. k 43 58 27 D C- 8.4 VeraBradley VRA 6.29 -0.07 +1 320 11 o
.. .. 40 .. C+ 22.7 TowShyDy 4.9 THY 22.45 -0.04 +78 14 .. k 52 84 22 D B 35.9 UGI 6.2 UGI 24.02 -0.46 -30 1.4 8 o .. .. 31 .. B+ 22.6 VnkChin 3.1 CBON 21.73 -0.20 +238 16 .. k 84 54 99 .. B+ 50.8 VeraTheraA VERA 41.00 -1.87 -22 1.1 ..
.. .. 61 .. B+ 31.5 ToewShrMg .2 MRSK 30.81 +0.06 -57 6 .. k 95 99 83 B C- 27.9 }UiPath A PATH 22.97 -0.50 -37 6.4 42 .. .. 22 .. B+ 32.7 VnkChin .0 CNXT 23.61 -0.48 -50 2 ..ko 24 2 17 D C 30.5 Veracyte VCYT 21.09 -0.48 -27 472 ..
98 90 95 B A- 128 TollBros .7 rTOL 126.2 -0.32 -41 901 9 o 90 89 70 A C 574 Ulta Beauty ULTA 520.4 -3.18 +48 992 20 o .. .. 47 .. C- 54.5 VnEkCmdS 5.9 PIT 49.58 +0.50 -73 0.7 99 76 61 65 A A- NH Veralto .4 VLTO 89.46 -0.44 -1 1.5 25
17 23 23 D D 1.4 TomiEnviron TOMZ 0.75 -0.01 -33 14 .. k 76 27 91 C A 49.3 UltraClean UCTT 44.91 +0.21 -44 217 80 o .. .. 95 .. B- 12.5 VnkDigTrn .0 DAPP 10.80 -0.46 -5 306 .. k 74 23 95 E B+ 15.2 Verastem VSTM 12.04 +0.11 +73 275 ..
4 16 15 E D 70.9 Tompkns 5.0 rTMP 47.86 -1.25 -40 42 47 64 46 54 E C+ 55.0 Ultragenyx RARE 45.85 -0.80 -48 403 .. o .. .. 75 .. C+ 39.7 VanDigIndi .2 DGIN 37.62 -0.42 -54 4 .. k 29 58 27 D C- 5.1 VerbTechCo VERB 0.34 +0.06 +32 26 .. k
30 58 6 .. C+ 4.0 Tonix Pharm TNXP 0.35 +0.01 -30 835 .. k 75 81 95 C D+ 11.9 Ultralife ULBI 9.21 -0.29 -62 23 17 o .. .. 49 .. C+ 19.1 VnkEmMkH 6.1 HYEM 19.07 +0.02 -47 63 .. k 8 23 33 .. D- 18.3 VerdeClnFuel VGAS 3.50 +0.13 -93 3 .. k
52 91 26 B C+ 44.7 Tootsie 1.1 TR 32.28 -0.15 -33 49 25 87 94 93 D B 6.4 Ultrapar 2.0 UGP 5.61 -0.11 +18 1.7 12 o .. .. 74 .. B+ NH VnkEnrg 3.5 EINC 74.76 +0.16 +999 22 .. k 93 70 91 C B 50.1 Vericel VCEL 46.90 +0.21 +68 840 .. o
18 54 7 B D+ 256 TopFinlGroup TOP 2.62 -0.06 -95 99 26 k 82 91 81 B B- 86.2 UMBFcl 1.9 UMBF 81.18 -1.75 -42 135 9 .. .. 67 .. B 166 VnkEviro .9 EVX 166.6 +0.00 -90 0.2 ..ko 64 32 93 D B+ 12.0 Vericity .0 VERY 11.42 -0.02 +18 5 .. k
11 1 25 E B 10.8 Top KingWin TCJH 1.61 +0.03 -62 77 40 k 73 79 58 C B+ 16.9 UMHPrpt 5.1 UMH 16.02 -0.24 -37 234 18 o .. .. 93 .. B+ 31.9 VnEkEther 4.6 EFUT 26.70 -0.71 -5 33 99 .. .. 23 .. C- 24.2 VeridienCl .4 CLIA 18.59 -0.08 -91 0.3 99
58 6 87 B B 19.0 TOPShp rs TOPS 13.29 -0.17 -52 8 4k 42 81 20 .. D- 9.6 UnderArmour UAA 7.15 -0.22 -38 4.7 11 .. .. 46 .. B+ 29.2 VnkFallAn 5.4 ANGL 29.01 ... -49 590 99 74 69 68 C B- 2.3 Verifyme rVRME 1.36 +0.04 +67 49 ..
97 95 95 A A- 441 Topbuild BLD 435.6 -3.52 -30 185 22 o 45 81 24 .. D 9.0 UndrArmourC UA 6.89 -0.20 -28 2.6 10 .. .. 33 .. B- 19.6 VnekFutrOf .0 YUMY 16.44 -0.01 -56 0.8 .. k 61 40 51 B B 40.3 VerintSys VRNT 30.94 -0.66 -47 265 12ko
24 28 30 C B 23.0 TopgolfCa .0 MODG 15.76 +0.18 -23 2.2 34 80 34 97 E A+ 2.5 UnicyciveThera UNCY 1.47 +0.14 +2 358 .. k .. .. 42 .. B 47.5 VnkGami 1.6 BJK 43.07 -0.69 -72 1 .. k 32 61 25 D D+ 19.0 VerisResi 1.4 VRE 14.90 -0.23 -50 361 27
56 16 73 B B- 37.1 Torm A 17 TRMD 33.61 -0.77 -16 535 4 20 24 17 E D- 9.3 Unifi UFI 5.74 +0.03 -63 30 .. o .. .. 28 .. B- 36.3 VnkGoldM 1.7 GDX 29.60 -0.36 -16 21 ..ko 46 87 22 .. D- 229 Verisign VRSN 188.9 -1.97 -15 486 26 o
38 54 25 C B- 111 Toro 1.6 TTC 90.44 -0.58 -41 459 23 o 47 73 27 C D 194 Unifirst .8 rUNF 170.0 -1.75 -32 48 28 k .. .. 39 .. D+ 23.9 VnkGree 3.3 GRNB 23.72 +0.06 -79 2 .. k 69 80 52 A D+ 251 Verisk .7 VRSK 234.9 -1.05 +19 1.0 41 o
67 9 95 B B- 7.3 Toro Wi TORO 5.51 -0.08 -53 24 2 38 49 34 .. A 56.0 Unilever 3.7 UL 49.99 +0.53 -15 2.4 17 o .. .. 24 .. D+ 28.2 VnEkGreen .9 RNEW 22.62 -0.08 -75 0.1 .. k 41 57 28 B C- 24.5 Veritex 4.1 VBTX 19.49 -0.29 -38 301 7
64 57 30 B A- 66.2 Toronto 4.9 TD 59.71 -0.48 +16 3.2 7 o 64 51 80 B B- 32.0 UnionBa 4.7 UNB 30.60 +0.10 -54 2 11 k .. .. 25 .. B- 30.3 VnkGreenM 2.1 GMET 23.57 -0.29 +151 16 .. k 53 9 96 E B+ 6.0 Veritone VERI 4.87 +1.20 +304 8.3 ..
43 9 96 .. C 6.9 Torrid CURV 4.45 +0.19 -47 55 44 e 68 65 70 B D+ 258 UnionPa 2.1 UNP 245.0 -3.14 -33 1.6 23ko .. .. 42 .. C+ NH VnkHiYld 4.1 HYD 52.29 +0.11 -34 416 .. k 60 52 65 B D+ 43.2 Verizon 6.6 VZ 40.37 -0.17 -12 17 8 o
.. .. 74 .. B 33.2 Tortoise 7.6 NDP 33.09 -0.10 -40 3 .. 10 5 8 D D+ 22.5 Uniqure QURE 5.28 +0.09 -55 519 .. o .. .. 40 .. B 46.6 VnckHipSu 2.2 SMI 46.35 +0.12 +999 16 .. k 20 7 24 C B 16.0 Vermilion 2.7 VET 11.67 -0.28 -45 760 .. o
.. .. 51 .. B 31.3 TortEnI 9 TYG 29.96 +0.06 -31 30 .. 27 12 79 .. D 8.1 Unisys UIS 4.95 -0.17 -24 584 8 o .. .. 39 .. D 25.5 VnkIgFltng 6.2 FLTR 25.46 ... -23 334 .. k 35 25 19 E C- 23.8 VeronaPhrma VRNA 16.07 +0.12 -22 364 ..
.. .. 68 .. B- 37.8 TortMidEn 8.2 NTG 37.41 -0.09 +27 17 .. 62 39 51 B B 58.2 UnitedAirlines UAL 46.47 -0.16 -46 4.9 4ko .. .. 81 .. C- 48.6 VnkIndi .9 GLIN 45.99 -0.24 -8 36 .. k 85 63 85 A C NH VerraMobility VRRM 24.76 -0.01 -7 1.1 22
.. .. 63 .. C 27.7 TortoisN 4.6 TPYP 27.45 +0.03 +13 55 .. 78 82 58 A A- 16.0 UnitedB 4.7 UBCP 14.24 +0.71 +12 5 9 .. .. 24 .. B- 18.8 VnkIndon 3.8 IDX 16.24 -0.21 -18 9 .. k 35 4 20 D B 7.8 VerricaPhrm VRCA 5.01 -0.04 -46 67 ..
.. .. 73 .. C NH Tortoise 7.6 TTP 31.00 +0.04 -72 2 .. 48 52 45 B C 38.7 UntdBnk 4.3 UBSI 34.06 -0.63 -33 404 12 o .. .. 49 .. B- 27.0 VanEkInflA 3.5 RAAX 26.61 -0.13 -79 8 .. k 95 93 86 A B- 12.2 Versaba .6 VBNK 10.79 -0.19 -92 3 6
.. .. 73 .. B 15.8 TortP E 8.2 TPZ 15.32 +0.18 +148 25 .. 32 36 22 B B- 30.8 UntdCmty 3.7 UCBI 24.80 -0.67 +40 898 11ko .. .. 35 .. D- 47.2 VnkIntrmd 2.5 ITM 46.63 +0.09 -35 242 .. k 8 70 5 E C- 20.8 VersusSys VS 1.97 -0.05 -68 18 .. k
36 28 43 .. A 11.2 TortoiseAqIII TRTL 10.77 +0.01 -94 2 38 e 62 82 38 D C- 28.6 UnitedF 2.9 UFCS 21.76 -0.11 -34 62 .. .. .. 42 .. B+ 21.0 VnkIntlHiY 5.3 IHY 20.69 -0.03 -73 4 .. k .. .. 34 .. B- 10.8 VrtGlSusR 10 VGSR 9.76 -0.08 +13 81 .. k
57 62 58 B C 69.6 TotalEner 3.9 TTE 67.84 -0.18 -54 878 7 54 71 30 B C 10.3 Utd Gua 6.2 UG 8.04 +0.46 +160 23 14 .. .. 58 .. C+ 39.9 VnkIsra 1.8 ISRA 37.52 -0.19 -62 1 .. k 96 96 90 A C+ 35.4 }Vertex VERX 29.86 +0.32 -21 434 76
.. .. 67 .. A+ 29.2 TchstnDyn .3 TDI 29.06 -0.12 0 2 .. k 24 31 14 C D+ 29.0 UnitedHomes UHG 6.96 -0.32 -53 5 2 .. .. 29 .. C- 26.1 VnkJpmE 6.2 EMLC 24.50 -0.13 +23 2.0 .. k 93 91 72 A D 448 Vertex VRTX 415.7 -0.05 -43 791 27 o
.. .. 44 .. A- NH TchstneScu 5.4 TSEC 25.98 +0.07 -81 6 99 50 6 44 B B+ 3.1 UnitedMari 10 USEA 2.75 -0.07 -54 28 .. .. .. 30 .. B- 43.9 VnkJrGl .7 GDXJ 36.15 -0.53 -19 5.5 ..ko 3 14 3 D E 10.8 VertexEnrg VTNR 1.39 +0.01 -45 1.5 .. o
.. .. 37 .. E NH TchstnUltS 5.5 TUSI 25.31 +0.04 -81 0.8 .. k 65 68 42 B B- 9.0 UntdMic 5.4 UMC 8.16 -0.18 -41 4.7 10 o .. .. 71 .. C 44.2 VnkLongFla 1.4 LFEQ 44.15 -0.01 -89 0.2 99 47 57 21 E B+ 2.4 VerticalAerosp EVTL 1.00 +0.12 +362 1.8 99 e
.. .. 74 .. C- 32.8 TouchUsLgC .6 LCF 32.73 -0.04 -75 0.2 .. k 4 19 9 C C 28.4 UnitdNatFds UNFI 11.76 -0.40 -33 468 36 o .. .. 39 .. E 18.3 VnkLong 3.3 MLN 18.10 +0.07 +13 332 .. k 99 97 99 A B- 84.8 Vertiv .0 VRT 82.50 +0.39 -21 6.3 46
1 25 2 E E 86.2 ToughbuiltInds TBLT 3.03 -0.12 -37 53 .. k 29 50 27 C C- 197 UPS 4.2 UPS 156.3 +0.95 -10 3.9 17 o .. .. 19 .. C 129 VnkLoCa 1.8 SMOG 97.75 -0.29 -50 2 .. k 34 67 8 E B 1.8 Veru VERU 0.56 -0.01 -77 430 .. k
45 22 43 .. B+ 48.3 Tourmalin .0 TRML 24.67 -3.94 +393 1.7 .. 41 25 49 .. B+ 61.8 UnitedParksRes PRKS 53.92 -0.80 +21 927 14 .. .. 35 .. B- 33.9 VnkMrnstar 2.3 MOTI 30.86 -0.31 -62 12 .. k 46 25 21 D B+ 21.4 VerveThera VERV 12.97 -0.24 -48 584 ..
59 64 42 C B+ 45.9 TowerSemi TSEM 32.97 -0.39 -41 436 14 o 98 95 94 A B- 732 United Ren .8 rURI 714.3 -4.78 -39 381 17 o .. .. 68 .. B- 89.4 VnkMornst .8 MOAT 88.55 -0.61 -19 804 ..ko .. .. 59 .. A- 26.0 VspUsLgCp 2.5 UTRN 25.78 -0.13 -61 3 99
49 47 45 B B- 31.1 Townbk 3.7 TOWN 27.37 -0.33 +6 260 12 51 48 45 B C+ 8.7 USecBc 6.3 UBFO 7.59 +0.05 -85 2 6 .. .. 30 .. B- 12.6 VnkMort 12 MORT 11.42 -0.11 -17 201 .. k 53 88 23 B C- 22.4 Vestis .8 VSTS 18.08 -0.02 -28 1.3 11
57 63 63 B C+ 12.7 TownsqM 7.3 rTSQ 10.87 -0.02 +54 66 10 .. .. 67 .. B 41.1 US12Mo n USL 39.05 -0.22 -53 4 .. k .. .. 59 .. B+ 36.6 VnkMrnG 1.8 MOTG 36.38 -0.13 +50 2 .. k 25 24 13 C C- 23.6 VFCorp 2.6 VFC 14.09 -0.45 -14 7.7 11 o
94 95 94 B B+ NH Toyota 1.6 TM 254.8 +3.29 -9 285 10 o .. .. 71 .. E 33.0 USBrent BNO 31.19 -0.08 -63 229 ..ko .. .. 43 .. B+ 32.7 VnkMornD 3.5 DURA 31.64 -0.13 -84 2 .. k 9 9 12 D C+ 3.1 ViaOptronics VIAO 0.90 +0.03 -82 1 .. k
48 20 66 E B 8.0 TpgReFinT 12 TRTX 7.87 -0.05 -16 607 .. .. .. 71 .. C+ 76.1 US GasFd n UGA 70.90 +0.16 -67 9 ..ko .. .. 72 .. B 33.9 VnEkMstar .6 SMOT 33.55 -0.25 -44 59 .. k 52 73 56 C B 27.7 ViaRenew .0 VIA 10.95 ... -20 23 6
5 26 7 E B+ 13.7 Tpi Composites TPIC 2.71 -0.17 -52 570 .. .. .. 69 .. C+ 83.3 USOilFnd USO 76.68 -0.14 -46 2.4 .. k .. .. 45 .. B- 51.2 VnkNatR 3.2 HAP 49.82 -0.22 -90 2 .. k 73 37 90 .. B 38.1 Viad .0 VVI 36.66 -0.65 -50 40 ..
92 87 82 A A 268 Tractor 1.7 TSCO 263.0 -3.20 -2 1.2 26 o 93 89 56 A B 261 UnitdThrp UTHR 237.9 +0.97 -25 305 11 o .. .. 50 .. D- 41.2 VnEkOffc& 7.3 DESK 36.67 -1.01 0 0.4 99 98 81 97 C B 11.0 }ViantTechA DSP 10.21 -0.14 +13 128 40
97 95 79 A B 94.0 Trade Desk A rTTD 85.06 ... -45 2.9 68 63 92 30 A D- 554 UnitedH 1.5 UNH 490.1 -1.62 -38 2.7 19ko .. .. 75 .. B 38.4 VnkOilRef 3.3 CRAK 37.96 -0.08 -26 13 .. k 29 81 8 C E 47.4 Viasat VSAT 17.12 -0.12 -29 826 10 o
99 98 88 A B 108 }Tradeweb .4 TW 105.2 -0.40 -42 519 46 o 50 36 90 .. B 6.7 Uniti G 9 UNIT 6.02 -0.33 -2 1.8 4 .. .. 67 .. B+ 364 VnkOilS 1.3 OIH 331.7 -2.09 -21 327 ..ko 70 44 77 B B 13.6 Viatris 4.1 VTRS 11.84 -0.17 -57 4.3 4
27 53 13 D B+ 6.7 Traeger COOK 2.43 -0.14 -57 165 .. 47 85 34 C C- 60.6 Unitil 3.3 UTL 51.32 -0.87 -51 27 18 .. .. 67 .. B 91.0 VnkPhar 1.9 PPH 89.48 -0.01 -45 71 .. k 21 25 30 C D+ 11.7 Viavi VIAV 9.72 -0.15 -61 909 25 o
.. .. 46 .. C+ 9.2 TrajanWlt 4.4 TWIO 9.02 +0.04 -28 6 .. k 32 48 11 E D 4.4 Unity Biotech UBX 1.57 +0.04 -55 44 .. k .. .. 49 .. A 18.1 VnkPrefSec 7.7 PFXF 17.94 -0.04 +8 566 .. k 13 51 5 .. C- 2.5 VicariousSurg RBOT 0.34 -0.04 -19 483 ..
66 81 47 .. A+ NH TrajectoryAlph TCOA 10.89 +0.01 -100 0.1 60 k 76 84 69 A B- 30.7 UnityBa 1.8 UNTY 28.68 -1.02 +23 22 7 k .. .. 13 .. C 88.5 VnkRare .0 REMX 50.67 -1.56 -37 65 .. k 63 86 25 A D+ 34.1 Vici Pr 5.8 VICI 28.82 -0.37 -28 4.6 13
89 81 96 E A+ 2.2 TraconPhrm TCON 0.46 +0.02 +211 10 .. 20 18 14 D D- 50.1 Unity Software U 26.99 -0.58 -48 5.6 .. .. .. 81 .. A- 213 VnkReta 1.0 RTH 210.5 -1.82 +28 7 .. k 35 57 20 D E 1.4 VicinityMotor VEV 0.73 -0.05 -29 15 .. k
98 94 92 A B+ 305 Trane T 1.1 TT 300.3 -3.60 -3 1.0 33 o 45 85 23 C B 67.8 Univers 6.3 UVV 50.59 -1.26 -46 158 11 .. .. 80 .. A- 45.0 VnEkRobotc .3 IBOT 44.37 -0.06 -39 2 99 .. .. 81 .. A+ 32.1 VicShFre 1.0 VFLO 31.91 -0.11 +999 1.2 99
32 29 14 B E 9.4 Transact .0 TACT 5.44 -0.11 -32 14 8 59 78 45 B D- 194 UnivDis 1.0 OLED 166.2 +1.70 +35 407 39 o .. .. 94 .. B- 239 VnkSemi .5 SMH 227.6 +1.33 -44 5.3 ..ko .. .. 50 .. A+ 26.8 VicShScFre .5 SFLO 26.61 -0.16 -95 1 99
34 70 13 B D+ 10.4 Transal 2.6 rTAC 6.46 +0.05 -21 554 2 51 8 71 E B 11.8 UnivElec UEIC 10.06 ... -30 32 .. .. .. 35 .. C 17.2 VnkShrt 1.9 SMB 17.04 +0.01 +2 54 .. k .. .. 75 .. A 35.8 VisShWstE .9 MODL 35.66 +0.06 -50 17 .. k
91 97 75 B B 115 Transcat TRNS 113.0 -0.55 +82 67 49 88 60 87 B A- 182 Univrsl .4 UHS 180.5 -0.28 -28 389 17 o .. .. 39 .. B 22.6 VnkShrtH 3.0 SHYD 22.37 -0.01 +61 131 .. k .. .. 57 .. B- 46.2 VicMsEmM 4.5 UEVM 45.47 -0.52 -98 0.1 .. k
17 61 1 .. E 392 TranscodeThera RNAZ 0.67 -0.01 -91 72 .. k 82 37 84 B B+ 21.8 UnivInsu 3.2 rUVE 19.74 +0.11 -26 149 8 o .. .. 88 .. B+ 21.8 VnkSocial .4 BUZZ 21.22 -0.20 -18 15 .. k .. .. 66 .. A- 48.8 VicMsInt 4.0 UIVM 48.70 -0.14 -98 0.3 .. k
90 91 92 .. B- 1238 TransDi .0 TDG 1231 -1.18 -38 138 43 o 73 56 89 C B- 38.5 UniversalL 1.2 ULH 35.92 -0.15 +3 28 10 .. .. 54 .. B+ 75.0 VnkSteel 2.9 SLX 71.20 -0.75 -81 4 .. k .. .. 76 .. A 75.3 VicMsUsaV 1.7 ULVM 75.25 +0.00 -99 0.1 .. k
36 34 31 C E 99 TransMedics TMDX 70.86 -3.12 +59 993 .. 17 8 15 C D- 5.2 UnivSecurty UUU 1.55 +0.05 -32 15 10 .. .. 77 .. D- 78.9 VnkUran 4.3 NLR 75.45 +0.30 -72 14 .. k 27 27 20 B D- 35.0 Victoria’sSec rVSCO 19.81 -0.20 -38 1.9 8
44 6 55 B B 45.8 TrnscontRlty TCI 38.36 -1.25 +26 6 55 84 51 96 B D+ 16.4 UnivTech UTI 15.10 +0.06 -62 278 32 o .. .. 76 .. A- 65.2 VnkVdGmgE .9 ESPO 62.63 -0.28 -68 7 .. k 89 86 87 A A 42.1 VictoryC 3.1 rVCTR 41.52 -0.15 -32 228 9
25 28 24 D B 8.9 Transocean RIG 5.97 -0.09 -38 11 .. o 71 68 82 E B+ 5.9 UniversePhrma UPC 1.98 -0.09 -4 83 .. k .. .. 54 .. C 15.7 VnkViet 4.9 VNM 13.73 +0.06 -59 189 .. k .. .. 49 .. B- 32.2 VicShDev 3.2 CIZ 31.42 ... -98 0.1 .. k
72 42 93 E A 5.1 Transphorm TGAN 4.91 ... -2 396 .. 29 55 15 B D 49.9 Univrsl 8.1 UHT 35.62 -0.97 -4 104 11 .. .. 58 .. B- 58.9 VangAllW 3.4 VEU 58.43 -0.20 -33 1.6 ..ko .. .. 59 .. A 43.5 VictShIn 2.7 CIL 43.17 -0.09 -50 1 .. k
59 16 81 C B 15.8 TransGa .0 TGS 14.80 +0.28 +63 370 21 38 46 28 B B 25.8 Univest 4.3 UVSP 19.69 -0.57 -43 62 8 .. .. 71 .. B 110 VangTotW 2.1 VT 110.0 -0.34 -13 1.6 ..ko .. .. 59 .. B 65.7 VicUs50 1.8 CFO 65.30 -0.25 -60 13 .. k
83 71 76 A A- 82.8 TransUn .5 TRU 80.00 -0.68 -43 943 23 o .. .. 53 .. B+ 21.8 UnlimHfnd 1.3 HFND 21.66 -0.07 -80 3 99 .. .. 38 .. .. 101 VanCalifTx 3.4 VTEC 100.7 +0.06 -69 6 99 .. .. 71 .. A+ 81.0 VicUs50 1.4 CFA 80.49 -0.39 +6 23 .. k
87 98 84 .. A- 47.7 Travel&Lei 4.2 TNL 47.37 +0.35 +10 576 8 .. .. 13 .. C+ 12.3 USNatGas UNL 7.71 -0.07 -79 23 .. k .. .. 38 .. D 77.9 VngdCorPlu 3.5 VPLS 76.61 +0.23 -63 11 99 .. .. 39 .. A- 53.0 VicShrsUsD 2.9 CSF 50.52 -0.05 +44 8 .. k
93 85 87 B B+ NH Travele 1.8 TRV 224.5 -1.68 -47 830 17ko 89 88 75 B A- 53.2 Unum 2.8 rUNM 52.13 -0.58 -44 875 6 o .. .. 34 .. .. 101 VanIntrTxE 2.6 VTEI 100.4 -0.01 -69 8 99 .. .. 43 .. C 61.1 VicUsEq 4.4 CDC 58.30 -0.22 -72 28 .. k

.. .. 56 .. B NH VicUsLg 3.6 CDL 60.84 -0.19 -18 14 .. k 45 41 63 C B 113 WalkrDu 2.8 WD 93.20 -3.00 -53 104 19 o .. .. 33 .. B+ 50.5 WistrFl 5.3 USFR 50.24 -0.22 +8 4.2 99 .. .. 52 .. B- 28.8 XtrkEmMk 1.9 EMCR 28.22 -0.17 -100 0.2 ..
.. .. 49 .. B 57.0 VicUsSm 3.6 CSB 54.30 -0.57 -44 14 .. k 50 81 24 D D- 11.4 Walkme WKME 8.49 -0.01 -66 28 99 .. .. 58 .. B- 39.1 WtGlxUs 1.7 DNL 38.60 -0.27 -49 44 .. k .. .. 46 .. A- 41.2 XtrcHiBtHi 7.5 HYUP 41.12 -0.03 +180 1 ..
.. .. 63 .. B 68.2 VicUsSm 1.2 CSA 67.49 -0.64 -71 1 .. k 3 3 8 D C+ 5.1 Wallbox WBX 1.42 ... +55 750 .. k .. .. 54 .. B+ 50.8 WstrGbHi 4.4 DEW 50.02 -0.60 -24 7 .. k
.. .. 40 .. B 46.5 XtrcLwBtH 5.7 HYDW 46.13 -0.03 -44 3 99
.. .. 61 .. B- 50.0 VicShrsDiv 2.0 VSDA 49.67 -0.24 +19 28 .. k 82 77 77 B C 61.7 Walmart 1.4 WMT 60.87 -0.58 -39 13 27 o .. .. 76 .. D+ 45.0 WTIndia .1 EPI 42.66 -0.07 -31 867 ..ko
.. .. 37 .. C+ 22.0 VicEsgCrP 4.5 UBND 21.51 +0.07 -16 46 99 83 76 88 B B NH WaltDis .6 DIS 115.9 -0.83 -46 7.0 28 o .. .. 52 .. B 26.7 WtIntMltf 3.8 DWMF 26.36 -0.06 -94 0.9 .. k .. .. 78 .. B+ 47.9 XtrSp50 1.2 SNPE 47.66 -0.03 -1 175 ..
.. .. 72 .. B- 30.0 VicshrNq .7 QQQN 29.30 -0.15 -91 5 .. k 7 1 7 .. B 5.9 Wang&LeeGrp WLGS 0.62 -0.02 -93 22 .. k .. .. 58 .. B+ 52.0 WTIntLC 3.9 DOL 51.36 -0.43 -51 11 .. k .. .. 70 .. B+ 29.6 XtracMc40 1.3 MIDE 29.41 -0.21 -99 0.1 ..
.. .. 66 .. A 44.9 VicshrsUsM 1.6 VSMV 44.84 -0.06 -52 5 .. k 43 14 55 C D 16.5 WarbyParker WRBY 12.75 +0.02 -5 1.1 99 .. .. 59 .. B- 37.5 WtIntlEff 2.3 NTSI 37.00 -0.19 -71 6 99 .. .. 43 .. B 44.7 XtrakShDur 6.8 SHYL 44.54 -0.03 -61 5 ..
.. .. 36 .. C 47.4 VicCrIntm 3.4 UITB 46.28 +0.15 -50 83 .. k 25 66 11 C D+ 15.6 WrnrBrosDisInc WBD 8.44 -0.28 +4 28 .. .. .. 58 .. B- 55.1 WtIntlE 4.0 DWM 54.47 -0.49 -57 17 .. k
.. .. 18 .. B 25.6 XtrUsGreen .5 UPGR 19.29 -0.31 -50 0.1 99
.. .. 75 .. A- NH VicMsUsa 1.3 USVM 78.71 -0.61 -91 1 .. 79 89 45 A D 38.1 WarnerMu 2.1 WMG 32.58 +0.08 -29 987 28 .. .. 70 .. A+ 46.0 WtIntlHi 1.6 IHDG 45.68 -0.21 -31 238 .. k
.. .. 75 .. A- 28.6 VicThbMdC .4 MDCP 28.56 +0.00 -100 0.2 99 9 31 13 E B+ 5.9 Warrantee WRNT 0.54 +0.02 -74 38 .. k .. .. 48 .. B 39.8 WtIntlHi 5.6 DTH 39.19 -0.43 0 41 .. k .. .. 38 .. E 26.8 XtrkCaliM 2.4 CA 25.30 +0.06 -100 0.1 99
.. .. 40 .. B- 50.0 VicCrSh 4.8 USTB 49.80 +0.06 -20 50 99 61 48 84 A E 70.0 WarriorMet .6 HCC 56.54 +0.06 -19 718 5 o .. .. 54 .. B- 62.9 WTIntMC 4.5 DIM 62.46 -0.29 +225 17 .. k .. .. 70 .. D+ 33.0 XtrCybrSl .7 PSWD 31.11 -0.03 -56 0.4 99
.. .. 70 .. B- 54.4 VidentCo 1.0 VUSE 53.95 -0.38 +9 20 .. 17 33 17 C C 37.1 WashTr 8.7 WASH 25.73 -0.68 -13 79 9 .. .. 63 .. D+ 38.5 WtIntlQa 1.7 IQDG 37.87 -0.36 -71 49 .. k .. .. 80 .. B- 32.9 XtrMscUsCl 1.2 USCA 32.75 -0.01 -100 0.3 99
.. .. 56 .. C+ 25.2 Vident In 3.9 VIDI 24.92 -0.11 -11 22 .. 93 91 81 A B 172 Waste Con .7 WCN 170.9 -0.63 -44 573 40 o .. .. 51 .. A- 65.5 WTIntSC 4.2 DLS 64.58 -0.72 -10 35 .. k
83 79 59 B B+ 12.0 ViemedHealth VMD 9.15 -0.34 -31 125 35 .. .. 48 .. B 41.2 WsTrIntlA 5.0 AIVI 40.87 -0.16 +89 3 .. k .. .. 62 .. .. 26.9 XtrRreefGl .9 NRES 26.77 -0.11 -96 0.2 99
91 89 86 A B 213 WsteMg 1.4 rWM 211.8 -0.65 -17 1.4 34 o
32 53 2 D B- 36.0 View Inc A VIEW 1.16 -0.06 -77 45 .. k 17 9 20 B B 3.2 WaterdropA WDH 1.28 +0.01 +45 351 9 k .. .. 49 .. B 22.3 WtInRtH 5.8 HYZD 21.94 -0.23 +17 71 99 .. .. 83 .. D- 38.6 XtrkSp500G .9 SNPG 38.47 +0.00 -83 0.1 ..
23 32 6 .. B- 12.7 VigilNeurosci VIGL 2.86 -0.18 -1 84 .. e 83 76 76 A B 363 Waters WAT 347.3 -5.14 -14 363 29 o .. .. 35 .. B 22.6 WtIntRt 3.8 AGZD 22.10 -0.01 -69 16 99 .. .. 57 .. C 26.5 XtrkEsgDiv 2.5 SNPD 26.36 -0.12 0 0.2 ..
71 25 99 .. B 99 VikingTher VKTX 69.55 -1.04 -71 2.0 .. 11 12 16 D B- 15.6 Watrst 5.3 WSBF 11.22 -0.43 +43 71 24 .. .. 89 .. A+ 109 WT JapH 2.8 DXJ 108.8 -0.41 -13 929 ..ko .. .. 86 .. B+ 34.5 XtrSemiSl .5 CHPS 33.03 -0.05 +335 7 99
27 31 25 C B- 55.0 Village 1.7 VBFC 41.79 -0.01 -92 0.1 32 89 84 79 B B- 441 Watsco 2.2 WSO 439.5 +0.25 -4 357 32ko .. .. 83 .. B+ 34.0 WTJpnHg 2.4 DXJS 33.73 -0.10 -61 9 .. k
72 63 90 E A 1.2 VillageFarms VFF 1.03 +0.08 +286 2.1 .. .. .. 65 .. B+ 78.6 WTJpnSC 2.3 DFJ 77.77 -0.48 -37 30 .. k .. .. 72 .. A- 29.5 XtrUsNat .4 CRTC 29.42 +0.02 +47 3 99
70 78 53 B E 422 WatscoB 2.5 WSOB 390.9 ... -67 0.1 28 k
87 87 79 B A 28.7 VilgMk 3.6 VLGEA 28.08 -0.33 -23 17 7 98 95 72 A B+ 219 WttsWtr .7 WTS 210.9 -0.17 +1 133 25 .. .. 56 .. E NH WT Mngd 4.5 WTMF 37.08 -0.15 -40 22 .. 61 90 18 B C- 2.1 Xunlei Ltd. XNET 1.48 ... -18 48 4 o
92 81 92 D A 5.8 Vimeo VMEO 5.43 -0.23 +50 3.8 45 85 71 88 .. B 7.7 Wave Life Sci WVE 5.77 -0.23 -65 347 .. .. .. 36 .. B 44.8 WtMortPl 3.1 MTGP 43.45 +0.08 -85 0.7 99 5 17 10 E C+ 7.8 Xwell XWEL 1.86 -0.02 -59 5 .. k
79 77 95 E B+ 7.5 Vince Hdg VNCE 3.46 +0.07 -77 3 .. 65 63 94 E A- 9.0 Wavedancer WAVD 3.37 +0.35 -28 177 .. k .. .. 49 .. B- 18.5 WstrNewEco 2.1 WTRE 17.78 -0.17 -90 0.6 .. k 97 71 83 A B+ 130 Xylem 1.1 XYL 129.2 -0.78 -42 715 34 o
84 48 99 .. A+ 9.4 Vincerx VINC 5.02 -0.43 -54 369 .. k 73 71 78 .. B+ 90.7 Wayfair A W 63.33 -2.36 -52 2.2 .. o .. .. 55 .. B+ 23.7 WtrTrgtRn 2.8 GTR 23.49 -0.16 +7 6 ..
79 41 75 A A- 11.9 VinciPrt 6.5 rVINP 11.24 -0.32 -65 21 14 .. .. 76 .. B- 34.7 WbBlBrQlty .3 WBIL 34.44 -0.21 -67 1 99 .. .. 73 .. B 42.7 WtUsEff 1.1 NTSX 42.49 -0.03 -17 79 99 –Y–
7 21 6 .. D 93.0 VinFast Auto VFS 4.96 -0.03 -48 942 .. .. .. 66 .. A- 30.6 WbBlBrVal .7 WBIF 30.39 -0.20 -54 1 99 .. .. 77 .. A 75.2 WistrUsVa 1.5 WTV 74.33 -0.76 -25 19 .. k
2 28 7 E D- 1.5 VintageWineEst VWE 0.39 +0.01 -86 21 .. .. .. 58 .. A- 101 WsTrUsA 2.3 AIVL 100.2 -1.00 -46 2 .. k 77 22 99 D A- 20.9 Y-mabsThera YMAB 16.23 -0.71 -27 339 ..
.. .. 66 .. A- 25.4 WbBlBrYld 1.3 WBIG 25.20 -0.16 -44 2 99
19 81 9 E E 1.1 Viomi Te .0 rVIOT 0.58 -0.04 +55 273 .. k .. .. 66 .. B NH WbiPowe 4.7 WBIY 29.98 -0.18 -66 4 99 .. .. 36 .. B- 45.1 WistreUs 4.4 WFIG 44.27 +0.00 -98 0.1 .. k 77 98 31 A D- 6.4 Yalla A YALA 4.76 -0.02 -51 193 6
86 73 89 B B 38.8 Viper En 2.9 VNOM 37.59 -0.10 -39 672 13 o 86 83 85 A D+ 278 WD40 1.4 WDFC 255.2 +0.45 -34 67 50 k .. .. 51 .. B+ 85.8 WtUsHiD 4.2 DHS 84.59 -1.02 -52 31 .. k 12 5 19 C E 2.7 Yatra Online rYTRA 1.59 +0.12 +18 177 ..
85 98 49 B B- 20.2 Vipshp H 2.5 rVIPS 16.62 -1.06 +38 5.0 6 o .. .. 79 .. C 26.0 WlthDbsLgT .6 WLTG 25.96 +0.08 -64 3 .. .. .. 39 .. B+ 45.8 WtUsHyC 6.2 WFHY 45.27 -0.25 -18 17 .. k
2 11 5 E E 7.7 YatsenA YSG 2.13 ... +27 451 ..
16 12 14 E B- 27.5 Vir Biotech VIR 10.05 -0.04 -56 511 .. 66 38 81 D A- 2.6 WearableDvcs WLDS 0.61 -0.02 -77 310 .. .. .. 69 .. A- 72.1 WtUsLgC 2.3 DLN 71.45 -0.43 -69 47 .. k
60 22 80 .. A- 2.4 ViractaThera VIRX 0.97 -0.10 +32 126 .. 93 81 94 A B+ NH Weatherford WFRD 117.0 +0.66 -41 508 20 .. .. 76 .. B- 55.5 WtUsLgC 1.6 EPS 55.12 -0.28 -47 26 .. k 69 78 30 B D 49.0 Yelp YELP 38.79 +0.06 -29 579 28 o
9 2 3 E E 8.5 ViraxBiolabs VRAX 0.78 ... -89 11 .. k 91 68 92 C B- 13.8 WeaveComms WEAV 11.64 -0.31 -31 350 .. .. .. 69 .. C+ 60.3 WtUsMdC 1.2 EZM 59.39 -0.90 -15 42 .. k 48 88 18 A D 54.2 Yeti YETI 37.33 -0.29 -40 1.1 16
97 76 97 A A 13.1 Virco .7 VIRC 10.77 -0.05 -70 61 6 71 72 74 A C- 53.4 Webster 3.2 WBS 49.56 -1.32 -35 770 8ko .. .. 76 .. B 46.3 WtUsMfF 1.2 USMF 45.94 -0.36 -54 9 .. k 51 81 18 B B- 14.4 Yext YEXT 6.13 -0.07 -20 682 18
47 90 14 B B 98.4 Vicor VICR 38.04 -0.36 -51 143 31 o 16 43 3 D E 14.3 WeBuyGlbl WBUY 0.40 -0.00 -86 79 .. k .. .. 67 .. B- 48.3 WtUsMidC 2.4 DON 47.66 -0.57 -45 87 .. k
23 43 42 E B- 3.3 Yield10Biosci YTEN 0.38 -0.05 +3 5.7 .. k
29 55 6 D D 6.2 VirginGalactc SPCE 1.38 -0.05 -24 7.2 .. 47 87 23 C C 99 WEC Ene 4.2 WEC 80.01 -0.03 -45 1.3 17 o .. .. 73 .. A 76.6 WtUsQlt 1.6 DGRW 75.89 -0.41 -10 616 .. k
33 60 16 B D- 43.1 VirgniaNat 4.5 VABK 29.35 -1.15 -56 3 8k .. .. 88 .. B+ 48.3 WedEttmgC .0 IVES 46.83 -0.24 -62 3 .. k .. .. 56 .. B 32.9 WtUsSmC 2.8 DES 31.68 -0.51 -38 107 .. k .. .. 18 .. D+ 23.0 YldMaxAapl 27 APLY 17.10 +0.05 -9 60 99
22 14 17 E B- 30.3 ViridianThera VRDN 18.01 -0.77 -16 850 .. .. .. 36 .. B- 63.1 WedEtfVi .0 GAMR 58.20 -0.51 -52 1 .. k .. .. 56 .. C 50.8 WtUsSmC 1.2 EES 48.75 -0.87 -64 20 .. k .. .. 13 .. E 21.7 YldMxAiOp 75 AIYY 14.96 -0.25 +29 93 99
29 58 10 .. D- 2.4 ViriosThera VIRI 0.46 +0.13 +999 5.9 .. 33 41 11 B C+ 21.6 Weibo A .0 WB 8.61 -0.47 +61 3.7 4 o .. .. 66 .. B- 49.1 WtUsSCQ 2.4 DGRS 48.40 -0.59 -30 18 .. k .. .. 30 .. D- 24.3 YldmxAmdO 71 AMDY 20.31 +0.02 +30 321 99
10 35 13 E D 53.6 Virnetx .0 VHC 6.50 -0.09 -72 4 .. 40 61 25 C B- 86.7 WeisMrk 2.1 WMK 63.92 -0.32 -46 59 16 .. .. 36 .. C- 48.2 WtUsStCo 3.5 SFIG 47.69 -0.14 -67 1 .. k
.. .. 69 .. D+ 23.6 YldMxAmzn 28 AMZY 23.22 +0.12 -28 40 99
38 46 12 .. B+ 11.8 VirpaxPhrma VRPX 4.03 -0.11 -14 24 .. e 85 56 89 B A 58.4 WellsFa 2.5 rWFC 57.13 -0.72 -33 13 11ko .. .. 67 .. A- 70.6 WtUsTota 2.3 DTD 69.99 -0.45 -11 20 .. k
93 91 94 B B- 12.9 Virtra VTSI 9.75 +0.06 -79 34 15 k 73 76 70 C C 94.6 Welltow 2.6 WELL 92.08 -1.02 -42 1.6 25 .. .. 33 .. C- 44.3 WtYldEn 3.9 AGGY 43.32 +0.01 +121 298 99 .. .. 86 .. B- 30.2 YldMxCoi 72 CONY 28.01 -0.09 -22 581 99
62 32 61 B A- 21.0 Virtu 4.7 VIRT 20.25 +0.13 +28 1.5 13ko 70 82 21 A C- 23.9 Wendy’s 5.4 WEN 18.57 -0.49 -9 2.7 19 o .. .. 36 .. C- 47.8 WtYldUsS 3.4 SHAG 47.05 -0.13 -97 0.9 99 .. .. 62 .. B- 22.5 YldMxDi 27 DISO 22.07 ... -38 7 99
.. .. 72 .. B- 20.3 VirtArtInt 9 AIO 19.91 -0.01 -47 76 .. k 74 44 98 D B- 8.2 WerewolfThera HOWL 6.08 +0.23 -74 70 .. .. .. 29 .. C+ 30.9 WisTrEff 7.8 GDMN 23.68 -0.39 +42 3 99 .. .. 20 .. C- 20.8 YldMxGoog 23 GOOY 17.12 +0.02 -52 24 99
.. .. 39 .. D+ 9.0 VirtCnvI 3.6 CBH 8.79 -0.01 +48 74 .. k 23 31 22 C D+ 47.3 WernerE 1.5 WERN 38.26 -0.71 -50 335 19 o 48 4 70 D B- 8.0 WisekeyIntlB WKEY 2.50 +0.01 -89 11 .. k
.. .. 38 .. B- 3.2 VirtConInc 12 NCZ 2.92 -0.02 -19 429 .. k 92 81 92 C B+ 146 Wix.com rWIX 139.3 -0.55 -63 232 31 o .. .. 21 .. D- 17.7 YldMxInvOp 39 OARK 13.07 -0.16 -19 95 .. k
38 32 38 B B- 33.0 Wesbnc 5.1 WSBC 28.46 -0.53 -31 150 11
.. .. 35 .. B- 3.6 VirtusCnv 12 NCV 3.30 ... +62 672 .. k 75 75 53 B A 195 Wesco .9 WCC 169.1 -0.69 -30 468 11 o 80 81 82 B B+ 21.0 WK Kell 3.4 KLG 18.59 +0.53 -10 1.0 14 .. .. 60 .. B NH YldMxJpmO 17 JPMO 21.62 +0.02 +114 22 99
.. .. 81 .. A 23.7 VirtDivIn 9 ACV 23.64 +0.03 -19 31 .. k 25 32 21 C C- 22.4 WestBnc 5.9 WTBA 17.07 -0.17 -32 18 11 53 24 91 E B- 1.9 WmTechnolgyA MAPS 1.15 +0.19 +275 1.8 .. k .. .. 50 .. .. 21.0 YldMxMa 29 YMAG 20.59 +0.17 -68 36 99
.. .. 48 .. A 12.9 VirtDivInt 9.0 NFJ 12.51 -0.05 +2 224 .. k 60 12 66 C A- 90.2 WstFrsrTi 1.4 WFG 87.26 +1.02 +2 131 .. 47 92 13 A E 95.0 WNSHldgs WNS 51.52 -0.92 -30 274 11 .. .. 69 .. E 24.5 YldMxMet 37 FBY 23.36 +0.02 -31 56 99
.. .. 61 .. C- 22.5 VirtEqCnvI 9 NIE 22.13 ... -36 45 .. k 73 87 62 A B+ 415 West Ph .2 WST 393.9 -1.97 -32 399 48 o 13 2 7 D D+ 70.4 Wolfspeed WOLF 27.30 -0.68 -45 2.8 ..
.. .. 32 .. B- 8.0 VirtusGl 12 VGI 7.59 +0.05 -55 21 .. 37 5 34 C A- 17.9 Wolveri 3.8 WWW 10.51 -0.16 -15 722 99 o .. .. 30 .. B 26.0 YldMxMrnaO 69 MRNY 20.54 +0.27 -71 17 99
63 88 34 A D 58.0 Wstam 3.7 WABC 47.29 -0.59 -48 93 7 k
.. .. 59 .. B- 21.2 VrtInfCp 9 PFFA 21.09 -0.01 -24 241 .. k 74 66 91 B B- 70.2 WstrnAl 2.4 WAL 62.09 -1.43 -56 742 8ko 16 10 21 B C- 25.8 Woodside 7.0 WDS 19.35 -0.43 -52 464 11 .. .. 65 .. B- 23.5 YldMxMsf 29 MSFO 22.97 +0.09 -3 54 99
80 90 78 B D+ 253 VirtusI 3.1 VRTS 243.4 -2.57 -30 41 11 .. .. 52 .. C+ 14.7 WstAsstDi 11 WDI 14.34 -0.05 -28 141 .. k 97 86 85 A B+ 151 Woodwrd .7 rWWD 148.6 -0.67 -30 236 28 o .. .. 98 .. .. 42.0 YldMxMstrOptIn MSTY 38.10 -1.96 +21 150 99
.. .. 87 .. D 32.0 VirtusBi .3 BBC 28.74 -0.52 -44 3 .. k .. .. 35 .. C- 12.2 WstAssH 9 HYI 11.86 -0.11 +45 72 99 78 44 82 B C+ 36.2 Woori F 1.9 WF 34.57 -0.93 0 51 4 .. .. 44 .. B- 20.4 YldmxNflx 44 NFLY 19.06 +0.11 -57 43 99
.. .. 54 .. E 63.3 VirtusBioPrd BBP 56.08 -0.55 -58 2 .. k .. .. 54 .. B 11.8 WstAsstM 13 DMO 11.52 -0.05 +44 71 .. k 90 99 78 A E 311 Workday WDAY 277.5 +1.01 -23 1.5 47 o
.. .. 39 .. C- 22.7 VirtNewflM 5.9 NFLT 22.46 +0.07 +1 46 .. k 11 46 4 D D- 1.4 Workhorse WKHS 0.21 -0.01 +151 21 .. .. .. 91 .. B 31.3 YldMaxNvda 38 NVDY 30.31 +0.92 +19 539 ..
.. .. 35 .. E 11.3 WestAst 8.0 WEA 10.51 +0.02 +117 99 .. k
.. .. 38 .. D+ 25.9 VirtNwfltS 5.0 SDCP 25.76 +0.06 -75 0.1 99 .. .. 40 .. B 24.0 WstAsstS 4.5 WINC 23.94 +0.04 -22 2 99 44 34 16 D C- 116 Workiva A WK 83.53 -1.16 -56 181 .. o .. .. 26 .. D- 21.2 YldMxPypl 38 PYPY 19.00 +0.05 -24 17 99
.. .. 46 .. D 22.9 VirtPrivCr 11 VPC 21.92 -0.15 -26 12 .. k .. .. 31 .. B+ 21.2 WestAsstTo 4.1 WBND 20.18 +0.09 -38 8 .. k 4 13 3 D E 4.3 Worksport WKSP 0.57 -0.02 -21 180 .. k .. .. 62 .. B 26.7 YldMxSqO 51 SQY 24.25 -0.65 -39 39 99
.. .. 43 .. B- 24.5 VirtRealAs 4.6 VRAI 23.52 -0.02 +73 6 .. k .. .. 41 .. B+ 12.6 WestAss 4.8 PAI 11.98 +0.03 -67 9 .. k 70 85 79 D C 160 WrldAccpt WRLD 136.8 -1.66 -56 22 11
.. .. 7 .. E 37.0 YldMxTsl 97 TSLY 15.72 ... -40 1.1 .. k
.. .. 54 .. B- 47.9 VirtReavUt 2.4 UTES 47.42 +0.20 -55 3 .. k .. .. 30 .. C+ 8.9 WstAstLn 7.4 WIA 8.07 +0.03 -7 36 .. 58 35 67 D B+ 26.5 WorldKi 2.6 WKC 26.02 -0.34 -57 254 13
.. .. 36 .. C- 24.6 VirtusSei 9 SEIX 23.92 -0.02 +136 96 .. k 80 71 91 C A- 70.0 Worthin 1.0 WOR 64.25 -2.73 +22 393 13 o .. .. 24 .. .. 20.6 YldMxUltO 71 ULTY 17.85 -0.09 -58 91 99
.. .. 29 .. B- 9.4 WstAstLnk 8.4 WIW 8.56 +0.03 -26 179 ..
.. .. 85 .. B+ NH VirtStnEmM 13 EDF 5.37 +0.10 +18 191 .. 36 31 42 .. A- 2.0 WestrnCoppr WRN 1.53 +0.02 +33 268 .. e 75 81 89 D C+ NH WorthSte 1.8 WS 35.37 +3.45 +252 854 13 .. .. 65 .. B- 21.9 YldmxUniv 30 YMAX 21.43 -0.01 -42 121 99
.. .. 55 .. A- NH VirtStonHr 8.3 VEMY 26.63 +0.11 -41 5 .. k 63 7 93 E B 66.0 Western .0 WDC 63.95 +0.21 -35 4.6 .. o 38 55 19 A C 77.8 WPCarey 6.2 WPC 55.96 -0.54 -2 1.5 10 o .. .. 28 .. B+ 23.4 YldMxXomOp 18 XOMO 18.24 +0.04 +10 27 99
.. .. 79 .. B- 34.6 VirtTeraUs 1.2 JOET 34.21 -0.20 +334 122 .. k 41 51 45 C D+ 9.3 WstNwEn 3.6 WNEB 7.70 +0.04 +16 47 11 65 80 24 A D+ 60.4 WPP 5.3 WPP 46.60 +0.58 -9 110 7 o
99 98 97 A B+ 5.8 YirenDig .0 YRD 5.07 -0.31 +26 184 1
.. .. 29 .. C- 6.6 VirtTotRe 10 ZTR 5.49 -0.02 -17 181 .. 74 72 74 B C+ 14.2 WestrnU 6.9 WU 13.72 -0.11 -49 2.5 7 o 96 97 90 A B NH WR Berk .5 rWRB 86.23 +0.41 +2 1.2 17 k
.. .. 52 .. B 27.3 VirtWmcIn 4.9 VWID 27.10 -0.07 -58 1 .. k 56 34 83 D D 7.0 Wrap Techs WRAP 2.19 -0.45 +110 1.2 .. k 58 94 20 A B- 46.8 YrkWtr 2.4 YORW 35.44 -0.46 -28 44 21
86 75 87 B B NH WstrnMid 6.6 WES 34.62 -0.36 -67 485 13 o
92 92 78 A C 290 Visa .7 V 283.3 -7.11 +53 8.6 31 o 72 55 81 D A- 151 Westlake 1.3 WLK 150.3 -0.08 -43 225 18 o 59 59 60 B C- 48.0 WSFSFl 1.4 WSFS 43.53 -0.90 -40 186 9 24 20 12 D B- 17.5 YoshiharuGlb YOSH 4.19 -0.40 +78 39 .. k
49 81 55 .. E 10.6 ViscogliosiAcq VBOC 10.48 ... 0 0.1 99 k 40 45 43 C D- 23.7 WestlkC 8.4 WLKP 22.29 +0.10 -24 23 14 o 44 48 26 B B- 34.1 WashFd 3.7 WAFD 27.86 -0.85 -25 273 8 k 1 6 2 E D- 1.7 Yoshitsu TKLF 0.25 ... -91 52 .. k
37 48 22 C C 30.1 VishayI 1.8 VSH 22.01 -0.26 -55 630 9 o 21 24 19 D C- 12.0 Westport Fuel WPRT 6.30 +0.24 +11 48 .. k .. .. 32 .. B- 7.8 WAstGlb 11 EHI 7.03 -0.02 -15 37 99
44 81 47 .. D+ 15.5 YottaAcq YOTA 10.76 +0.12 -56 0.7 71 k
40 45 30 C C 41.9 VishayPrec VPG 34.44 -0.26 -43 33 15 59 23 92 D B+ 49.7 Westrck 2.5 WRK 48.22 -0.61 -19 1.7 18 o .. .. 23 .. C 5.2 WstAstH 13 HIX 4.41 -0.03 -45 283 .. k
3 64 3 E E 5.6 VisionMarine VMAR 0.60 +0.00 -34 56 .. k .. .. 45 .. E NH WstnAsI 6.3 SBI 7.96 +0.04 +38 55 .. 35 73 20 .. C 9.6 Youdao A DAO 3.96 -0.06 -46 99 ..
41 67 27 E C- 12.9 WestrockCoffee WEST 9.95 -0.14 -51 98 ..
26 31 12 D C+ 1.2 VisionaryEduTc GV 0.18 +0.01 -26 102 .. k 21 56 11 .. B- 1.2 Westwater WWR 0.51 +0.01 -37 139 .. .. .. 51 .. B+ 10.5 WAMMu 6.2 MMU 10.41 -0.02 +3 168 99 57 6 93 C A NH YPFScie .0 YPF 20.26 +0.07 -13 2.1 .. o
5 27 12 E D- 8.4 Vislink Tech VISL 3.37 +0.07 -29 4 .. k 77 79 53 A C 14.2 WtwdHd 4.9 WHG 12.20 +0.03 -60 5 4 .. .. 48 .. A 4.0 WAHiInOp 10 HIO 3.95 -0.03 -33 214 .. k 14 5 11 .. A- 8.5 YsBiopharma YS 0.63 +0.00 -58 100 .. k
89 70 96 A A+ NH Vista Enregy VIST 43.46 +0.19 -19 404 10 .. .. 51 .. B 6.8 WstAMun 6.0 MHF 6.71 +0.03 +24 68 .. k
42 56 14 B B- 18.8 WetouchTech WETH 4.09 -0.52 -33 139 4 k 67 87 51 .. C- 143 YumBran 2.0 YUM 136.2 -0.34 -41 1.2 26 o
41 37 48 .. B 0.8 VistaGld VGZ 0.49 +0.01 -56 130 .. .. .. 51 .. C 9.6 WstAEMD 10 EMD 9.37 +0.05 -13 219 99 k
2 1 9 E C+ 61.1 WetradeGrp WETG 4.13 +0.11 -82 22 .. k 64 82 13 B B- 64.7 Yum Chi 1.7 rYUMC 37.88 -1.12 -50 1.9 18
63 63 68 C B+ 34.0 Vista Outdr VSTO 32.26 -0.04 -20 418 8 o .. .. 42 .. C- 17.8 WAsDfOp 4.9 IGI 17.15 +0.04 -45 21 ..
95 89 85 A A- 239 WEX rWEX 233.9 -2.92 -58 132 15
71 65 75 C B- 24.7 VistaGenThera VTGN 4.17 -0.05 -49 132 .. .. .. 39 .. B 13.0 WsADfOp 9 GDO 12.50 -0.03 +30 51 .. k 34 73 22 E C 3.1 YunhongGreen YHGJ 1.77 -0.02 -69 5 ..
60 23 55 C B- 33.7 Weyco 3.3 WEYS 30.60 +0.10 -29 7 9
50 94 16 B D 160 Visteon VC 113.8 -1.38 -5 261 17 o .. .. 38 .. .. 50.0 Wt1-3LadTreaFd USSH 50.03 +0.01 -50 0.1 99 5 7 9 E D- 5.8 Yunji A YJ 0.68 +0.04 -90 8 ..
60 61 67 D B 35.8 Weyerha 2.2 WY 35.61 +0.08 +1 3.8 34 o
70 26 98 B A- NH Vistra 1.2 VST 69.09 +0.72 +14 5.7 19 .. .. 31 .. C- 25.3 WtBianco 1.9 WTBN 24.76 +0.01 -55 2 99
69 96 28 B B 52.8 Wheaton 1.3 WPM 44.89 -0.50 -55 974 38
74 94 33 A B 33.3 VitaCocoCos COCO 24.53 -0.25 -66 279 30 .. .. 67 .. B- 30.8 WtEmMkEx 1.4 XC 30.54 -0.15 +12 16 .. k –Z–
1 10 2 .. D- 15.7 WheelerReit WHLR 0.17 +0.00 -10 407 ..
59 40 63 B B- 62.9 VitalEnergy VTLE 50.03 -0.81 -12 635 3 .. .. 86 .. B+ 41.8 WtUsQau .1 QGRW 41.43 +0.01 -37 71 .. k
62 62 88 E B 8.4 WheelsUpEx UP 3.09 -0.04 -9 737 .. .. .. 70 .. B+ 28.1 ZacksErnin .7 ZECP 27.96 -0.08 -65 11 99
97 81 96 C A+ 23.4 }Vital Farms VITL 22.96 -0.45 +28 467 39 .. .. 74 .. .. 27.8 WtUsMcQualGrw QMID 27.62 -0.15 -27 4 99
60 92 16 B D 14.8 WhrFoodCm .0 WFCF 11.31 -0.12 +61 5 29
54 11 72 C B+ 27.4 Vitesse 8.4 VTS 23.79 -0.27 -56 103 13 .. .. 50 .. .. 26.2 WtUsScQaulGrw QSML 25.83 -0.12 -88 0.2 99 .. .. 80 .. A 31.5 ZcksSmMdC .1 SMIZ 31.19 -0.27 -90 1 99
28 70 19 B E 160 Whirlpo 6.3 WHR 110.8 -0.88 -60 602 6 o
60 52 20 B A- 23.9 Vitru VTRU 14.29 -1.21 -81 1 8 74 86 52 B D- 81.7 WyndhamHo 2.0 WH 75.68 -0.64 -8 616 18 23 23 8 D C 40.4 Zai Lab ZLAB 16.18 -1.07 +9 762 ..
92 83 83 C B 1850 WhiteMt .1 WTM 1779 -26.37 -11 8 8
24 24 17 D D+ 1.5 Vivakor VIVK 0.89 -0.01 -84 14 .. 58 81 45 .. C 117 Wynn 1.0 WYNN 99.9 -0.07 -53 893 24 o
59 75 30 A D 13.7 WhiteHrs 12 WHF 12.21 +0.01 +139 108 6 55 81 43 .. B+ 11.0 ZalatorisIIAq ZLS 10.82 ... +4 62 37 k
45 10 97 .. B 7.8 VivaniMed VANI 2.00 -0.03 -96 148 .. k
10 12 16 .. C- 9.9 VividSe .0 SEAT 5.49 -0.12 -47 883 17
63 55 76 B C 13.1 Whitest 4.0 WSR 12.11 -0.32 -17 280 13 o –X– 5 3 5 .. D- 10.9 Zapp ZAPP 0.26 ... -69 23 .. k
.. .. 65 .. A 28.9 Whitewol 4.5 LBO 28.68 -0.25 +999 17 99 95 81 80 A B+ 5.0 X Financi .0 XYF 4.55 +0.14 +61 28 1 k
1 3 7 E C+ 8.9 Vivopower VVPR 1.48 -0.05 -73 7 .. k 49 28 65 C B 320 Zebra Tech ZBRA 291.4 -3.62 -51 198 29 o
66 28 94 D A NH Whole Earth FREE 4.82 +0.02 -48 487 .. .. .. 61 .. B+ 29.8 XFtDvExU 3.7 DEEF 29.65 -0.05 -83 0.6 99
21 59 7 E D- 48.8 VivosThera VVOS 4.94 +0.03 -35 81 .. k 81 85 92 C C- 5.2 Zedge B ZDGE 2.85 +0.06 -66 32 4
1 4 7 E D+ 11.8 Wideopenwest WOW 3.10 -0.15 -61 283 .. .. .. 26 .. B+ 30.4 XhrvCs300C 2.4 ASHR 24.14 -0.39 -57 1.9 99 o
91 81 94 D B 11.3 }VizioHldgA VZIO 10.90 -0.07 +64 4.9 77
55 26 91 E B 3.5 Widepoint WYY 2.61 +0.10 -92 3 .. k .. .. 54 .. B- 25.1 XmAllWrld 5.1 HDAW 24.79 -0.04 -90 0.2 99 .. .. 62 .. B+ 18.9 ZegaBuyHd 1.4 ZHDG 18.71 -0.08 -91 1 .. k
33 15 47 .. B 1.7 VizslaSilver VZLA 1.28 ... -60 189 ..
38 7 67 C D+ 5.0 Wilhelmina WHLM 4.72 +0.12 +658 14 58 e .. .. 68 .. A+ 32.7 XmAllWdU 3.2 DBAW 32.67 +0.02 -21 7 99 34 33 13 .. B 31.5 Zentalis ZNTL 13.65 -0.06 -61 336 ..
21 61 9 E C 4.2 VnetGroup VNET 1.89 -0.01 -49 1.3 ..oe
23 21 22 C B- 6.6 WllmVlyVn WVVI 5.16 +0.03 +504 16 .. k .. .. 66 .. C 31.5 XMsEfEsgL 2.4 EASG 31.18 -0.05 -76 1 99
.. .. 52 .. B+ 116 VangAll 3.1 VSS 115.8 -0.80 -53 139 .. k 47 33 33 E A- 1.8 Zentek ZTEK 1.27 -0.03 -38 12 ..
93 65 93 B B+ NH WilldanGrp WLDN 27.70 -0.44 -19 36 15 .. .. 73 .. C NH XmsEafHd 4.0 DBEF 40.76 +0.05 -33 362 99
.. .. 39 .. C 81.7 VanIntC 3.9 VCIT 80.43 +0.25 -56 3.9 .. 82 51 98 E B 2.4 Zenvia ZENV 2.15 -0.03 -85 36 .. k
24 14 52 D C- 13.0 WmPennBa 1.0 WMPN 12.35 +0.11 -87 3 99 k .. .. 49 .. D- 24.8 XmsEaHiD 4.9 HDEF 24.49 -0.10 +14 229 99
.. .. 32 .. C+ 47.2 VnMtgB 3.5 VMBS 45.59 +0.14 -36 1.2 ..
80 82 75 A B+ 38.8 William 5.0 WMB 38.25 -0.18 -8 6.7 20 o .. .. 56 .. A- 24.2 XmsEmMk 2.4 DBEM 23.88 -0.04 -27 10 99 1 13 7 .. E 12.3 Zeo Energy ZEO 6.28 +0.07 -90 7 1
.. .. 39 .. B- 77.7 VnSTCpB 3.3 VCSH 77.33 +0.08 +1 5.3 ..
96 83 98 B A NH WillSon 1.4 rWSM 312.6 -0.50 -18 962 21 o .. .. 43 .. B 25.5 XmsEmMkEsg 3.0 EMSG 24.22 -0.20 -85 0.3 99 35 81 13 E E 2.1 ZeppHea .0 ZEPP 0.97 -0.08 +67 109 ..
15 42 13 B E 10.7 VOCEner 14 VOC 5.85 +0.01 -33 52 6 o
71 39 51 C B+ 60.0 WilsLease WLFC 49.31 -0.07 +5 8 7 .. .. 71 .. B- NH XmEurHd 1.7 DBEZ 45.64 +0.09 -52 2 99
34 65 22 D B- 12.1 Vodafone 11 VOD 8.60 ... +6 10 ..ko 53 19 81 .. B+ 2.7 Zerofox ZFOX 1.12 +0.01 -73 184 ..
86 86 77 B B+ 278 WillisT 1.3 rWTW 273.2 -1.30 +2 482 18 o .. .. 68 .. B+ NH XmEurHd 3.4 DBEU 40.70 +0.03 -50 49 99
31 39 11 C D 15.1 Volaris Avia A VLRS 7.21 -0.02 -46 262 99 o 84 51 85 D B 11.6 Zeta Global ZETA 11.05 -0.07 +3 1.4 ..
5 2 8 .. C- 35.0 Volato SOAR 3.60 +0.18 -25 40 .. k 86 94 46 A B- 52.2 WllsctMobile rWSC 45.93 -0.76 -51 1.0 27 .. .. 87 .. A- 75.6 XmsJapnH 4.3 DBJP 75.21 -0.35 -58 11 99
21 1 46 E D- 1.9 WimiHologrm WIMI 0.92 +0.03 -62 1.6 .. k .. .. 82 .. B+ 49.5 XmscUsaEs 1.4 USSG 49.30 -0.04 -54 14 99 5 16 4 E D- 4.8 Zevia ZVIA 1.07 -0.02 -38 88 ..
4 10 1 E E 378 Volcon VLCN 0.68 -0.05 -81 957 .. k
18 34 17 D D- 2.1 Volitionrx VNRX 0.73 ... +103 201 .. k 22 68 3 .. E 18.5 WindtreeTher WINT 0.36 +0.01 -94 18 .. k .. .. 42 .. B- 26.0 XmuniInfR 2.8 RVNU 25.75 +0.06 +15 20 99 53 19 66 D C+ 7.3 ZevraThera ZVRA 5.76 -0.08 -6 225 .. k
91 66 93 B A NH Vontier .2 VNT 44.76 -0.24 +21 941 15 95 95 96 .. B 375 Wingstop .2 rWING 356.3 +8.29 +1 503 99 o .. .. 47 .. C+ 23.3 XRskMnHiYd 5.8 HYRM 23.24 +0.01 0 3 .. 37 46 11 D B- 1.4 Zhihu A ZH 0.71 -0.02 +6 1.6 .. e
29 42 12 .. C 6.2 VorBiopharma VOR 1.93 -0.03 +124 672 .. 28 76 26 .. E 451 Winmark .9 WINA 346.9 -5.33 -41 15 31 k .. .. 75 .. B- NH XRusUsMlt 1.3 DEUS 51.60 -0.21 -68 2 99
66 52 62 C B- 75.4 Winneba 1.8 WGO 70.06 +0.54 +33 841 12 o 2 2 2 D E 14.0 ZhongchaoA ZCMD 1.61 +0.01 -92 20 8 k
55 37 91 D B- 32.2 Vornado 2.4 VNO 27.52 -1.21 -18 1.9 10 o .. .. 75 .. A- 48.8 XrusUsQl 1.3 QARP 48.53 -0.09 -88 1 ..
36 30 21 B C 3.2 VoxReal 2.0 VOXR 2.00 ... -30 43 .. 81 79 85 B C+ 100 Wintrust 1.8 WTFC 99.4 -0.65 +3 441 10 k .. .. 46 .. C+ 35.8 XusHiYlC 5.9 HYLB 35.70 -0.03 -64 746 99 52 55 22 B B- 78.8 Ziff Da .0 ZD 62.77 -0.30 +5 285 10
9 31 5 D D- 2.5 Voxeljet VJET 0.64 +0.06 +179 173 .. k 8 5 47 .. E 12.0 WinvestAcq WINV 11.18 +0.08 -96 0.1 .. k 87 64 95 .. A 2.6 X4 Pharma XFOR 1.46 +0.15 +619 13 .. 66 66 39 C C+ 59.2 Zillow ZG 49.77 -0.55 -2 734 39 o
8 12 14 E B- 14.8 Voxx Intl A VOXX 8.01 -0.25 -1 35 .. 63 58 71 B C- 6.5 Wipro .4 WIT 5.65 -0.19 +112 5.1 22 .. .. 46 .. D- 7.8 XaiOctFlR 14 XFLT 7.06 -0.03 -25 269 .. k 64 66 39 C C 61.1 Zillow C Z 50.83 -0.42 -18 3.5 40 o
.. .. 45 .. D- 6.5 VoyAsia 10 IAE 6.27 +0.01 -78 12 99 3 71 1 E E 4.4 WisaTech WISA 0.03 +0.00 +27 26 .. k 84 22 96 E A+ NH Xbiotech .0 XBIT 7.50 +0.25 +35 68 ..
.. .. 82 .. A+ 31.7 WtrTrEffGd 2.0 GDE 30.75 -0.31 +63 9 99 15 6 12 C C- 25.1 ZimIntegr 66 ZIM 9.58 -0.20 -73 1.9 ..
.. .. 42 .. B+ 5.5 VoyEmMkH 10 IHD 5.28 ... +42 36 99 4 58 2 .. E 47.4 XbpEurope XBP 2.06 +0.01 -81 7 .. k
63 72 35 B B- 77.8 Voya Fi 2.2 VOYA 71.12 -1.34 -19 763 10 o 96 92 89 A B+ 9.2 WisdomT 1.4 WT 8.82 -0.20 -14 945 23 15 44 11 E D- 2.1 Xcel Brands XELB 0.79 -0.05 -19 37 .. k 63 73 38 A C 149 Zimmer .8 ZBH 127.2 +0.13 -9 1.4 16 o
.. .. 48 .. B NH VoyGlbAd 8.8 IGA 8.83 -0.03 -52 20 99 .. .. 40 .. B 19.5 WtAlterna 12 HYIN 18.44 -0.30 +40 9 99 40 86 16 C B- 72.0 XcelEne 4.2 XEL 52.27 -0.03 -49 3.3 15 o 56 37 94 D D+ 20.9 Zimvie ZIMV 16.46 +0.05 -41 225 74
.. .. 51 .. B+ NH Voya Glb 9 IGD 5.25 ... -32 139 99 .. .. 68 .. B- 22.1 WistreArtI .1 WTAI 20.87 -0.10 -56 98 99 48 19 33 D B- 30.2 Xencor XNCR 22.62 -0.19 -59 313 .. 58 42 80 B C 46.2 ZionsBn 4.0 rZION 40.65 -0.96 -47 1.9 9ko
.. .. 54 .. B NH VoyInfraIn 8.7 IDE 10.42 +0.03 -18 27 99 .. .. 43 .. C 18.5 WstrBior .8 WDNA 16.91 -0.08 -7 1 99 52 26 43 D B 6.0 XeneticBio XBIO 3.86 -0.09 -46 3 ..
.. .. 91 .. B+ 78.2 WisTrBitcnFnd BTCW 67.91 -1.37 +3 423 99 53 27 80 D B- 15.8 XeniaHo 2.8 rXHR 15.11 -0.21 -49 471 9 33 30 16 C D 19.3 ZiprecruiterA ZIP 11.83 -0.23 -41 374 25 o
74 39 52 A B 14.3 VoyagrThera VYGR 9.01 -0.39 -24 482 2
2 15 2 E E 225 Vroom VRM 13.05 -0.67 -64 77 .. .. .. 35 .. D+ 28.1 WT BlmU 6.7 USDU 26.19 +0.12 -42 100 99 59 14 66 E B 51.0 Xenon XENE 44.00 +0.55 -33 264 .. 22 31 11 D C- 1.4 ZK Intl Grp ZKIN 0.59 -0.03 -30 23 .. k
5 1 4 E B- 8.6 Vs Media VSME 0.36 -0.00 -96 94 .. k .. .. 52 .. B 33.6 WTCS&P5 8.6 PUTW 33.29 -0.29 -65 5 99 60 36 64 D C 3.3 XerisBiophrma XERS 2.10 -0.03 -59 899 .. 86 70 85 D A- 21.9 ZKH Grp ZKH 19.26 -0.25 -60 23 ..
96 83 92 B A+ 83.0 VSE .5 VSEC 79.46 -3.14 -38 63 24 .. .. 21 .. B 35.2 WtChexS 1.8 CXSE 26.37 -0.39 -85 26 .. k 54 39 48 D C+ 19.8 Xerox 5.9 XRX 17.02 -0.05 -40 1.4 9 54 88 26 A E 201 Zoetis 1.0 ZTS 168.9 +0.58 -2 2.8 31 o
80 45 93 .. A+ 39.6 VTV Thera VTVT 21.23 -7.77 -65 34 .. .. .. 64 .. B- 37.3 WtCloudComp WCLD 34.67 -0.37 -74 106 99 .. .. 25 .. B- 33.6 XHrv500C .6 ASHS 26.67 -0.50 +74 17 99 o
.. .. 83 .. D- 29.3 WisTreeC .0 WCBR 25.78 -0.15 -54 59 .. k 10 6 9 .. C 10.4 Xiao-i ADR AIXI 1.87 +0.04 -21 95 .. k 43 31 11 D B 0.3 Zomedica ZOM 0.14 +0.00 -68 1.8 .. k
91 75 90 B C+ 275 VulcanM .7 VMC 274.4 -1.23 -35 573 39 o
2 23 4 D E 6.1 Vuzix VUZI 1.34 -0.02 -48 340 ..ko .. .. 59 .. A+ 34.2 WisdomTr 4.2 DDWM 33.94 -0.17 -73 8 99 20 39 11 .. D- 3.7 XilioThera XLO 0.71 +0.01 -27 114 .. k 73 96 26 A B- 75.9 Zoom ZM 65.96 -0.58 -60 1.5 12
47 59 15 D B 8.7 VyneThera VYNE 2.42 +0.09 -7 69 .. .. .. 54 .. B- 34.5 WisdomTr 3.9 DDLS 33.98 -0.29 +7 31 99 .. .. 46 .. B- 21.9 XIntlRea 3.6 HAUZ 21.34 -0.12 -9 63 99 5 4 1 .. E 14.8 Zoomcar ZCAR 0.69 -0.10 +15 945 .. k
.. .. 35 .. A- 18.3 WT EmCu 2.0 CEW 17.72 -0.06 -92 0.3 .. 16 6 19 E B- 6.5 Xinyuan .0 XIN 2.75 -0.02 -74 1 .. k 66 89 15 A B 30.2 ZoomInfo ZI 15.55 -0.47 -59 2.9 15
–W– .. .. 42 .. B- 65.5 WTEMCB 5.1 EMCB 64.55 -0.10 +107 12 99 81 21 90 D A 26.8 Xoma rXOMA 24.80 +0.27 +84 39 ..
.. .. 23 .. C+ 36.5 WtBattValC 2.6 WBAT 28.44 -0.34 -63 0.3 99 .. .. 54 .. B+ 42.7 WtEMHiD 5.4 DEM 41.63 -0.57 -33 224 .. k 28 67 16 D E 38.7 Xometry XMTR 17.20 -0.57 -26 502 .. 94 99 83 A D- 259 Zscaler ZS 195.0 -3.12 -39 1.6 76
1 7 2 .. E 13.3 WW Intl WW 1.97 +0.02 -5 6.4 .. .. .. 35 .. C+ 28.6 WsdtrEm 5.0 ELD 27.33 -0.25 -32 11 99 72 37 86 .. A 8.0 XortxThera XRTX 4.45 -0.39 +67 93 .. 64 86 22 B A- 30.1 Zto Expre .0 ZTO 21.02 -0.65 +57 6.9 13
8 6 10 B D+ 5.6 WTOffsh 1.6 WTI 2.53 -0.07 -56 1.4 .. o .. .. 61 .. A 26.3 WtEMQaDv 2.1 DGRE 25.45 -0.17 +68 25 .. k 67 50 85 D B- 22.5 Xos XOS 11.72 +0.30 +33 19 .. 13 12 15 D E 21.5 Zumiez ZUMZ 14.64 -0.06 -5 173 ..
98 94 91 A A- 1034 W.W. Grai .7 GWW 1027 -2.45 -48 128 28 o .. .. 54 .. A+ 51.6 WTESCDv 4.5 DGS 50.79 -0.52 -36 270 .. k 96 95 86 A B- 27.7 }XP 10 rXP 25.24 -0.35 -29 3.9 16
50 81 25 D D+ 12.1 Zuora A ZUO 8.80 -0.29 -33 885 26
92 95 71 B B 29.1 Wabash 1.1 WNC 28.46 +0.13 -57 285 5 o .. .. 52 .. B- 29.8 WT EmEx 1.7 XSOE 29.31 -0.20 -77 119 99 55 99 16 A D 87.5 Xpel XPEL 53.20 +0.12 -26 98 27
95 89 88 B B- NH Wabtec .6 WAB 143.8 -1.08 -59 442 24 o .. .. 70 .. B 26.3 WtEmMkM 1.5 EMMF 26.23 -0.08 -84 3 .. k 20 26 11 D C 23.6 Xpeng XPEV 8.52 -0.72 +44 20 .. 12 3 2 .. B- 37.6 ZuraBio ZURA 2.05 -0.84 +425 803 .. k
39 25 37 D C- 2.7 Wag Group PET 2.00 ... -64 30 .. .. .. 43 .. D- 29.3 WtEmMktE 2.4 NTSE 28.20 -0.25 +21 9 99 54 70 41 D B- 13.6 Xperi XPER 10.96 -0.22 -34 289 .. 94 71 85 A A- 34.0 ZurnElkay 1.0 ZWS 32.57 -0.32 -36 667 33
26 11 27 C C 4.9 WaFuEducation WAFU 1.93 +0.02 -97 5 7k .. .. 45 .. B- 18.5 WtEnhCmd 3.4 GCC 18.09 -0.15 +271 122 .. 77 34 98 B A- 129 XPOLogstc XPO 125.4 ... -43 830 42 o 30 48 14 E D 2.2 ZwDataActnTc CNET 0.89 -0.04 -67 9 .. k
.. .. 68 .. D+ 24.5 WahedDowI 1.0 UMMA 24.12 -0.08 -45 18 99 .. .. 54 .. B+ 33.0 WtEurQD 2.1 EUDG 32.35 -0.20 +102 10 .. k 25 20 25 .. B 33.6 XponentialFit XPOF 15.19 +0.25 -27 499 63
64 19 86 B D- 13.1 Zymeworks ZYME 10.52 -0.13 -58 244 ..
.. .. 72 .. C 48.7 WahFtUsSha .7 HLAL 48.35 -0.03 -32 41 99 .. .. 45 .. C+ 60.7 WTEurSC 5.0 DFE 58.79 -0.60 +133 24 .. k 60 56 58 C C 1.5 Xtant XTNT 1.03 -0.01 +7 97 99 k
9 1 10 .. C- 12.0 Waldencast WALD 6.43 -0.87 -13 62 .. k .. .. 74 .. A- NH WisTrErH 2.9 HEDJ 47.95 +0.15 -44 109 .. k 11 69 2 E E 165 XTI Aerospace XTIA 2.27 +0.12 -38 161 .. k 72 44 87 B C 14.8 Zynex .0 rZYXI 12.77 -0.10 -56 120 47
15 31 13 B C- 36.6 Walgreens 4.9 WBA 20.58 -0.22 -35 7.9 5ko .. .. 61 .. C+ NH WT EurH 3.4 EUSC 37.74 +0.10 +7 3 .. k 77 33 98 .. B NH XTL Biopharm XTLB 2.62 +0.20 +83 816 .. k 16 27 5 .. C 96.9 ZyVersaThera ZVSA 0.82 ... -93 238 .. k

“You Can Find Winners in IBD’s New High List”

NYSE (n) - 194 New Highs, 18 Lows Boldfaced stocks show high EPS Rating 90 or more. On Investors.com, see an IBD Chart, archived story
and Stock Checkup before buying. Stocks in each sector listed by % volume increase. Stocks under 10 a
NASDAQ - 111 New Highs, 45 Lows share or 60 EPS are omitted. †See chart in Stock Spotlight.
AMEX (a) - 6 New Highs, 3 Lows
Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS
Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg
Truist Finl TFC 37.69 39 DataStorage DTST 7.05 81 Vistra VST 69.09 26 AlliBGlbHi AWF 10.59 IS US Aerosp ITA 130.10 FtCbUsEqMay DMAY 37.20
New Highs BancoSantnd SAN 4.67 86 Innovid CTV 2.48 62 SelectEnrgA WTTR 9.14 46 IS SelctDiv DVY 120.15 InvDyLgCpVal PWV 55.62 PrincSpcTx-Ad PQDI 18.62
MEDICAL (26) Lloyds LYG 2.60 98 NiceLtdAds NICE 261.21 94 AlphArch1-3mBx BOXX 106.32 InvMdcp400Rv RWK 112.43 ThemeGlbSysImp GSIB 27.45
Bancolombia CIB 34.77 81 VerraMobility VRRM 24.76 63 MINING (2) CarlisleCos CSL 387.02 92 BlckEnhGlbDv BOE 10.37
ActiniumPhr ATNM 9.20 10 AmrCnSustGr ESGY 51.38
BancoLatino BLX 29.45 94 Informatica INFA 36.65 97 SthrnCoppr SCCO 104.36 77 JpmActvValu JAVA 58.97 InvSpMdCpQlty XMHQ 108.89
TscanThera TCRX 8.02 62 InnvPrmIn20Jan JANH 25.20
BankofAmer BAC 37.05 55 GoDaddy GDDY 121.62 81 Nexa Rsrces NEXA 7.50 10 PrincSpecPfd PREF 18.12 NvEsgLgCpVl NULV 38.22
Annexon ANNX 6.80 45 GrizzleGrwEtf DARP 29.87
AkebiaThera AKBA 2.17 74 PNCFncl PNC 155.51 65 Alight ALIT 9.93 13 COMPUTER (1) Infracap AMZA 40.29 WisTrErHdgEq HEDJ 47.95 FtDrWrMoLwVol DVOL 30.31
Talkspace A TALK 3.57 66 First Citizens FCNCA1600.23 99 SquarespceA SQSP 34.98 39 AristaNtk ANET 306.42 98 InoGrw100Oct NOCT 47.61 PgGlbShrDurHhY GHY 11.84 RngGlbOffshOil OFOS 28.26
LyraThera LYRA 6.24 50 BkNYMellon BK 56.47 64 VangMCV VOE 152.68 SofiEnhYldEtf THTA 20.31 Pyrophyte PHYT 11.15 15
GalectinTher GALT 2.44 15 Bilbao BBVA 11.79 95 AUTO (8) MISC (0) IS EmMkUsdBd EMB 89.79 AdvFocusEqty CWS 62.84
AtmusFiltratn ATMU 29.50 66 FundxAggrsvEtf XNAV 64.05
DianthusThera DNTH 31.94 65 CitizensFinl CFG 35.15 40 VnkEnrgIncm EINC 74.76 InvWatrResrc PHO 66.22 ProUltFn UYG 65.98
GarrettMotion GTX 9.91 32 AllzLcBf20Sep SEPW 27.10
AileronThera ALRN 6.20 62 ING ING 15.85 88 AmpCshFlwHiInc HCOW 27.04 FrTrNyMunHg FMNY 27.24 VangrdEmMk VWOB 63.91
HMCMtr HMC 37.68 50 VicMsUsaSmCp USVM 78.71
XTL Biopharm XTLB 2.62 33 Keycorp KEY 15.03 28 TbgDivFocusEtf TBG 29.00 DirxFinBull FAS 107.07 FrstTrEnrgInf FIF 17.69
Autoliv ALV 123.51 86 InovUsEqAccOct XDOC 28.49 FtCbUsEqMay GMAY 33.95
Neurogene NGNE 49.88 11 UscfMidstEngIn UMI 39.64 iShJpSC nya SCJ 75.71
CardiffOnc CRDF 5.85 18
FINANCE (17) Paccar PCAR 123.75 95 InvSpCp400Pr RFG 50.24 JpmDvRtUsMdCp JPME 97.55 IqIntlEqCrNtl HFXI 26.79 EtVncFloatngRt EVLN 50.50
VelocityFinl VEL 18.00 97 Toyota TM 254.77 95 AlzUsLcBf20Oct OCTT 35.84 FtNasTransprt FTXR 31.76 MthwJapnActv JPAN 30.65 AnglOkHiYldOps AOHY 10.99
Inotiv NOTV 10.64 68
JanusHndrsn JHG 32.50 77 AllisnTran ALSN 79.03 89 CentSecur CET 41.26 InvBuyBkAchvrs PKW 106.57 ClrbrMlpMdTrFd CTR 40.80 OvrlyShrtTrBd OVT 22.25
Xbiotech XBIT 7.50 22
SuroCapital SSSS 4.58 32 GenMotors GM 43.06 52 InovUsEqAcclJn XDJA 26.20 FCboUsEqBuff FAUG 42.79 IshUsInfrastrc IFRA 42.37 FtCbUsEnhNov XNOV 32.37
FusionPhrma FUSN 21.24 50
UWM HldgsA UWMC 7.62 11 FidNewMillnium FFLC 41.65 BrndUsValuEtf BUSA 30.39 FT JapnAlphdx FJP 55.44 GoldScActJpnEq GSJY 39.45
AdmaBio ADMA 6.29 81 METALS (7)
CarlyleSecLend CGBD 16.38 73 IsCrHdMsGer HEWG 34.89 Flaherty&Crum DFP 19.15 XmEurHdgEq DBEU 40.70 SeiLgCpValFact SEIV 30.51
TevaPharm TEVA 13.89 79 WorthSteelWi WS 35.37 81
HEEquip HEES 63.28 86 BarEtnSlMlp ATMP 23.62 DmnsUsSmCpVl DFSV 29.20 InvFinlPfd PGF 15.28 InoUsUltBfJun UJUN 30.98
Liquidia LQDA 16.73 4 UnivStnlss USAP 23.04 81
Kaspi.kz KSPI 121.89 99 IshMscFrntrSl FM 28.38 BlkrkCapAlloc BCAT 16.22 Strv1000ValEtf STXV 28.59 FisBiblRespRsk PRAY 27.61
Collegium COLL 39.72 96 LB Foster FSTR 26.17 75
Air Lease AL 48.29 76 AvntUsLgCpE AVLC 61.60 JnHanPrefInc JHPI 22.61 InvPwrBfStrg PSTP 29.48 InnvPrmIn40Jan JANQ 24.91
AvadelPhrm AVDL 17.22 26 CenturyAl CENX 13.22 73
JefferiesFinl JEF 45.32 37 JanusHendBbbb JBBB 48.76 FidPrefSecIncm FPFD 21.64 SpNvHiYldMnBd HYMB 25.69 InoUsUltBfSep USEP 32.88
CIGNA CI 351.78 94 SteelDynm STLD 144.01 62
Fiserv FI 156.29 96 InvSpMd400Gar GRPM 117.92 AamBahlSmMi SMIG 26.48 InvKbwBank KBWB 52.00
LandosBiophrma LABP 7.83 48 Nucor NUE 194.44 67 BrnsmrFdCnsrv TBFC 25.91
RaymndJames RJF 125.59 83 MontryCaptlAq MCAC 11.09 6 GeneralElec GE 175.15 75 ActPasIntlEqty APIE 28.57
MolinaHlth MOH 414.72 90 Tenaris TS 39.46 97 InnvUsEq5-15Q EALT 28.93
ElevanceHlth ELV 513.85 94 Charles Schwab SCHW 71.60 51 AmpCashFloDv COWS 29.23 IsJpmEmCrpBd CEMB 44.44 VoyGlbAdvPrm IGA 8.83 NuvUltShIncm NUSB 25.07
SEIInvst SEIC 70.08 80 PcrUsCashCws BUL 42.51 BrandesIntlEtf BINV 29.54 XmEurHdgEq DBEZ 45.64
Avantor AVTR 26.07 69 LEISURE (7) MadisonDivValu DIVL 20.93
CentessaPhrm CNTA 12.20 51 BlueOwlCapIII OBDE 15.32 72 SoundEnhFxdInc FXED 18.51 ProUltInd UXI 34.42 AlphArcIntQaVl IVAL 26.86
Despegar.com DESP 11.99 60 FtCbVstUsEqApr GAPR 33.66
ParellaWeinbrg PWP 13.76 43 AlzUsLcBf20Oct OCTW 33.82 ProMsEafDvGr EFAD 39.29 -1xShrtVixFut SVIX 41.97
Light&Wonder LNW 104.88 83 TrajectoryAlph TCOA 10.89 81
ENERGY (24) Enact Hldgs ACT 30.43 71
MakeMyTrip MMYT 68.73 82 AllzUsLc20Aug AUGW 27.10 FT MLP Energy FEI 9.48 PimDynIncStrat PDX 20.88
SumitMdPts SMLP 27.00 54 DiscoverFncl DFS 125.76 50 UsInfrstrDv PAVE 39.37 FT IntDurPfInc FPF 18.01 IshIntRtHdgUs AGRH 25.98
LiveNatn LYV 105.99 37
KinetikA KNTK 37.09 41
Marriott MAR 255.16 77 YldMxJpmOpInc JPMO 21.62 VicUsLgCpDv CDL 60.84 IshJpNik400 JPXN 75.37
New Lows
PermianRsrcs PR 17.15 25 MACHINE (15)
Graham GHM 26.85 81 HarleyDavdsn HOG 43.51 52 GlxDefnsTech SHLD 32.82 VoyInfraIndMat IDE 10.42 InvAgrCmdStg PDBA 34.81 MEDICAL (9)
TsakosE TNP 25.73 33 BdBlxxJpmusdm XEMD 41.65 FtcbUsScMdAu SAUG 21.68 SpSsgaUsLrg LGLV 153.77
EnerpacTool EPAC 35.15 89 TripAdvisor TRIP 28.56 79 UtahMPr UTMD 68.57 58
AnteroMidstrm AM 13.93 93 ClvtUltShtIg CVSB 50.51 InoUsEqBfJun BJUN 37.52 AlphArcUsQuaVl QVAL 44.02
Gulfport GPOR 159.81 47 Vontier VNT 44.76 66 AtriCure ATRC 28.47 14
REAL EST (6) OakWoodsAq OAKU 10.72 81 FT NwOpMlpEn FPL 7.49 IshLifPthRetir IRTR 27.57
TargaResources TRGP 110.90 36 DXPEntrp DXPE 52.44 93 Zai Lab ZLAB 16.18 23
MauiLandPin MLP 21.43 4 Pimc1-5Tip STPZ 51.52 SpRussLoVol ONEV 122.26 AvtsAllEqVal AVGV 59.59
Archrock AROC 19.35 81 Fortive FTV 85.66 81 Fulgent Gene FLGT 21.81 39
AmrHlthcrReit AHR 13.93 53 InvVarRatePrf VRP 23.82 JpmEqPrmInc JEPI 57.46 Inv500EwFinls RSPF 62.58
DtMidstream DTM 59.36 92 Veralto VLTO 89.46 61 Conmed CNMD 75.69 92
CBRE Group CBRE 96.59 59 Inv500EwIndls RSPN 47.23 CanTargDrwdn7 TDSB 22.09 FtCbUsEqtyBfr FAPR 36.39
SMEnergy SM 48.70 47 Hubbell HUBB 417.92 95 Si-Bone SIBN 15.25 43
Park HotlsRes PK 17.64 69 MyersIndust MYE 23.06 76 InnvUsEqAcl XDJL 31.60 InvKbwPcInsr KBWP 104.31
NatrlGasSvcs NGS 18.59 81 AppldIndTech AIT 197.19 90 GuardantHlth GH 17.25 52
CareTrust CTRE 23.98 57 TrowEqtyIncm TEQI 39.15 PionDivrHiInc HNW 11.72 InnvUsEqAcc9 XBJL 31.61
Magnolia Oil MGY 24.77 61 Caterpillar CAT 358.11 94 Embecta EMBC 12.41 44
NatlHlthInv NHI 61.30 75 IsIbndOct25Tip IBIB 25.51 IsCrHdEafe HSCZ 31.26 IshLifPthTrgt ITDA 27.76
YPFSciedad YPF 20.26 6 Tennant TNC 121.73 96 KyvernaThera KYTX 25.72 3
IllinoisTool ITW 268.66 65 IshJpmBroadUsd BEMB 52.34 InvSpSmCpMom XSMO 59.34 AlphArcIntlQua IMOM 29.22
Vista Enregy VIST 43.46 70 FOOD/BEV (5)
IS US Indus IYJ 124.62 Fla&CruP&ISec FFC 14.86 InoUsEqUbNov UNOV 32.68
MarathonPet MPC 200.17 22 Flowserve FLS 45.62 72 Primo Water PRMW 18.18 87 TELECOM (2)
OtisWorldwd OTIS 99.34 93 CalamosCv CHI 11.54 InvSp500ValwMo SPVM 55.20 InvSp500BuyWr PBP 22.40
Now DNOW 14.92 23 Freshpet FRPT 115.05 73 IridiumCm IRDM 25.77 39
StandexIntl SXI 182.91 83 InvUsEqAcc9Bf XBAP 31.15 GxUsPreferrd PFFD 20.33 BnyMelIncmIn DMF 6.77
Matador MTDR 67.86 76 CalMneFds CALM 61.17 7 Shenandoh SHEN 17.15 81
IDEX IEX 243.87 72 NuvCaAmtFr NKX 11.89 IshPfdIncmSc PFF 32.42 GabelliEqtyInc GCAD 30.23
Phillips66 PSX 159.45 19 PilgrmsP PPC 33.85 77
InvUltDivRv RDIV 44.63 PionHiIncFnd PHT 7.56 SpDbEmMkFx EMTL 42.24 SOFTWARE (2)
MRCGlobal MRC 12.69 18 Whole Earth FREE 4.82 28
RETAIL (12) UFP Tech UFPT 244.60 94 iShaMCVal IJJ 115.27 FTLCpVal n FTA 74.73 Instructure INST 20.80 95
Weatherford WFRD 117.00 81 ShoeCarnvl SCVL 36.31 64 GsAccUlShdBd GSST 50.31 SegallBryantHm USSE 28.46 FT DevlMkts FDT 55.70
CONSUMER (5) Verisign VRSN 188.85 87
Tidewater TDW 90.87 82 KuraSushiUsaA KRUS 115.62 53 GxDow30Call DJIA 22.70 InvSp500Pure RPV 86.08 Nv500DyOv SPXX 15.62
BettrwareMex BWMX 19.72 98
Diamondback FANG 194.70 75 CaseysGeneral CASY 316.59 87 Etc6HdgEqIdxOp SIXH 35.32 PSShVShTm SVXY 112.15 Ish500BuyWrite IVVW 50.36 BUSINS SVC (2)
Nextnav NN 6.19 15
HessMidstrA HESM 35.71 90 Lowe’s LOW 258.50 77 IshInflHdgHiYd HYGI 26.29 OpusSmCpValu OSCV 35.32 InSpDownHdg PHDG 36.68 WhrFoodCmsFrm WFCF 11.31 92
SharkNinja SN 60.44 90
WstrnMidstrm WES 34.62 75 Shake Shack SHAK 109.27 81 DxIdusBull3x DUSL 55.63 InvSmcp600Rv RWJ 41.59 IS US OilGasEx IEO 104.24 WNSHldgs WNS 51.52 92
Ecolab ECL 229.27 84
BUILDING (23) WillSonoma WSM 312.63 83 MasterBrand MBC 18.61 67 PimRafMfUsEq MFUS 46.86 ClrwtrPaper CLW 41.95 97 RareDynFxInc RDFI 23.20
KARAct KAR 16.88 34 JpmBetBlJpn BBJP 58.94 InvRus1000Dyn OMFL 53.87 InvIntlDvPwr ISEP 27.14 BANKS (2)
Orion Grp Hld ORN 9.24 56
BBB Foods TBBB 23.54 81 TRANSPRT (4) InvBbgMvpMlt BMVP 45.00 Voya GlbEqDv IGD 5.25 FtCbUsEqDec XDEC 35.21 CullmanBncrp CULL 10.25 41
SmithMidland SMID 45.94 39
Sweetgreen SG 25.09 53 Fedex FDX 284.32 85 AmpNatRsrDiv NDIV 28.66 FinlSelSecSpdr XLF 41.42 WbiPowerFac WBIY 29.98 HanoverBncrp HNVR 15.14 65
AlphaProT APT 6.67 80
Kroger KR 56.55 93 Kirby KEX 92.89 80 WstnAsInt SBI 7.96 InoUsUltBfMay UMAY 30.24 FnkUsSmCpMlt FLQS 39.81
LandseaHomes LSEA 14.05 60 ALCOHL/TOB (2)
HillmanSols HLMN 10.22 62 Blue Bird BLBD 36.33 81 IsMsJapValu EWJV 33.45 XmsEafHdgEqt DBEF 40.76 FtCbVstUsEqMy FMAY 43.16
Dream Finders DFH 42.07 98 BrwnFormnA BFA 51.99 84
Autozone AZO 3239.32 97 Wabtec WAB 143.78 89 InvDbAgricltr DBA 24.08 MicScUsBnkIdx BNKU 28.95 GoldenStarAq GODN 10.68 81
BoiseCascade BCC 151.38 72 BrwnFrmnB BFB 50.90 84
TutorPerini TPC 13.84 26 InvDwIndstrls PRN 139.17 ProMd400Dv REGL 76.50 XRusUsMltifac DEUS 51.60
BUSINS SVC (12) TELECOM (4) InvGrwAcclQtrl XDQQ 28.39 PionrMunHiInc MIO 11.34 In500UltBfAug UAUG 32.55
Jeld-Wen JELD 20.54 83 Intellicheck IDN 3.06 67 Dycom DY 142.63 87 S&Ls (1)
SkyHarbour SKYH 13.34 31 Inv500EwEnrg RSPG 81.22 AlzUsLcBf20Apr APRW 30.21 RayliantQuanDv RAYD 27.93
Formula FORTY 83.01 79 Ceragon CRNT 3.14 77 HmFdLa HFBL 11.96 50
LouisPacific LPX 82.40 90 DmnUsMktwdVal DFUV 40.08 VnkHiYldMuni HYD 52.29 InnvGrwAccPls QTJL 29.41
ByrnaTech BYRN 13.99 5 IDT IDT 38.21 83 GlxAdaptUsFact AUSF 40.10 TimPlanUsLgM TPLC 41.62 FtcbUsEqAug GAUG 32.90
QuantaSvcs PWR 255.92 97 RETAIL (1)
Brightview BV 11.43 57 Motorola MSI 348.56 84 UnusWhlsSubRep KRUZ 29.84 IndSelSecSpdr XLI 125.20 InovGrdntTact IGTR 27.95
AecomTech ACM 97.61 95 Chewy A CHWY 16.62 67
GeoGrpReit GEO 14.62 33 GabFnlSvcOpp GABF 36.60 JohHanPfd III HPS 15.30 GxAlternative ALTY 11.52
EagleMtrls EXP 267.57 96 MYRGrp MYRG 172.52 90
CHEMICAL (4)
DmnsUsLcValu DFLV 29.42 FnkUsMdCpMtf FLQM 52.66 SabaCls-EnFnd CEFS 20.47 LEISURE (1)
Core&Main CNM 58.18 90 Arlo Tech ARLO 12.64 81 Chromadex CDXC 3.56 39
MSEMkDb MSD 7.37 IsBondDec24 IBDP 25.04 AngelOakUltSht UYLD 51.04 MnchstrUtd MANU 13.81 64
PulteGrp PHM 116.45 88 CRAIntl CRAI 142.95 89 AspIsotopes ASPI 4.64 3
ConstructionA ROAD 54.75 82 Element Sols ESI 24.76 87 IshCorModAlloc AOM 42.66 GxMsArgntna ARGT 54.40 TortoisePipe TTP 31.00
PubMatic PUBM 23.30 91 JhnHnkPfI HPI 16.69 IshJpmEmHiYd EMHY 37.48 LffrTnglrEqInc TGLR 27.25
ENERGY (1)
CRHPlc CRH 86.34 97 CDW CDW 255.67 85 Celanese CE 165.41 71 JinkoSolar JKS 22.43 78
WilldanGrp WLDN 27.70 65 VirtStnEmMkInc EDF 5.37 InvSpMdCpLoVo XMLV 55.26 FtSsiStratCn FCVT 33.80
EmcorGrp EME 347.98 98 AEROSPACE (4) JpmAlerianMlp AMJ 28.20 NuvMaQltMuni NMT 10.85 ISFallAngelUS FALN 26.81
ArmstrW AWI 124.57 85 Trinet Grp TNET 131.78 97 MISC (0)
Ferguson FERG 221.27 79 Embraer ERJ 26.73 79 Inv500EnVl SPVU 48.72 GX Mlp&Enr MLPX 48.03 InnvUsAccPls XTJL 30.77 DxDlyConcQsBr QQQD 23.92
Green Brick GRBK 58.99 95 INSURNCE (10) Redwire RDW 4.48 44 AmplifyHiInc YYY 12.06 KrvYldPrmMsft MSFY 28.48 DavsSelFinl DFNL 32.54
ProShtMC MYY 20.02
RPMIntl RPM 118.69 89 Heritge Ins HRTG 10.34 76 CurtsWright CW 250.01 86 InvMlt-AsstInc CVY 25.27 DxA&dBull3x DFEN 25.73 FrnkFtJapnEtf FLJP 31.23
Gr2xLngAmdDly AMDL 21.82
KnifeRiver KNF 78.97 83 HCI Group HCI 118.72 81 MoogA MOGA 157.40 91 FidMsIndIx FIDU 67.28 IsCurHdMs HEFA 34.73 PimPfd&CapSec PRFD 49.49
McroOilEx-3x OILD 14.97
Reinsinsrance RGA 189.22 81 FT TrRbaAmId AIRR 65.25 FTIndPrd n FXR 71.74 NuvGrwthOpp NUGO 29.66
MEDIA (3) ProSShFn SEF 10.34
BANKS (22) LincolnNatl LNC 29.47 81 BlkrkHyMunInc HYMU 22.43 GsAcsEmMkUsBd GEMD 41.18 TimHgDvStkEnh TPHE 24.22
GrupoSuprviell SUPV 5.90 81 LibertyLiveC LLYVK 42.92 1 Eaton Corp ETN 316.58 94 IS MscJapnEtf EWJ 71.82 IshCurrHdgEur HEZU 36.39 IpSrBlomSpVx VXX 13.13
WR Berkley WRB 86.23 97 Pearson PSO 13.08 84 PS VixStFut VIXY 13.06
First Internet INBK 34.21 32 Prudential PRU 114.60 74 PcrLnMdCpMltF PAMC 45.41 InoUsEqBfApr BAPR 39.96 InvIntDvPwrMar IMAR 25.73
BncoBbvaArg BBAR 8.47 39 WaltDisney DIS 115.87 76 WT EurHdgSm EUSC 37.74 InSpMdcpMom XMMO 114.45 InoUsUltBfOct UOCT 33.50 DxDlyFnBear3x FAZ 10.30
AmerEquity AEL 56.15 75
BancMcr BMA 51.74 82 SpecOpps SPE 12.48 AptusDefRsk DRSK 26.73 InovLadAlloPr BUFF 41.64 CoreAlterEtf CCOR 26.23
AmerIntlGrp AIG 76.38 98 ELECTRNCS (3)
DeutscheBnk DB 15.30 84 LazGlbTR LGI 16.33 InvSp500ex-Rte XRLV 49.42 InoUsPwrBfMay PMAY 32.48 DxEnrgBear2x ERY 22.60
PrincipalFncl PFG 83.53 84 NortechSys NSYS 14.24 50
Citi C 60.82 37 InvTrInvNYMn VTN 10.78 WT MngdFut WTMF 37.08 DgaAbsoRetrn HF 22.18 McroSctrEn3x WTID 15.30
Travelers TRV 224.45 85 AcaciaResrch ACTG 5.21 39
GrupoFinan GGAL 26.08 46 IsIbndOct26Tip IBIC 25.58 TimPlnHiDvStk TPHD 35.56 TchstneScurInc TSEC 25.98 RndhlDlyInvMag MAGQ 23.64
AmphenolA APH 114.42 79
GoldmanSachs GS 406.82 73 SOFTWARE (9) SchwDvEqEtf SCHD 79.38 VirtStonHrbrEm VEMY 26.63 BrkstnYldEtf BAMY 26.97 CamGlbTailRsk FAIL 16.70
JPMorganCh JPM 196.62 94 ReposiTrak TRAK 17.16 90 UTILITY (2) InvSpIntDvMnt IDMO 42.03 CvrgLngShrtEq CLSE 20.62 TchstnUltShtIn TUSI 25.31 KeyarchAcq KYCH 10.20 30

eIBD 032524

Uploaded by

Copyright:

Available Formats

You might also like

eIBD 032524

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

eIBD 032524

Uploaded by

Copyright:

Available Formats

Join today for only

Get actionable trade $20/year or $4.99/month

ideas delivered daily. investors.com/MarketDiem

VO L. 4 0 NO. 51 W W W.INVESTORS.COM WEEK OF MARCH 25, 2024 $5.9 5 US D

BY A DAM S H E L L ing returns over periods ranging from a year to a decade.

B riously difficult. Especially for investors with day jobs

INVESTING ACTION PLAN

INVESTOR’S BUSINESS DAILY PRESENTS…

Financial education for a new generation.

Moneyworks is a free educational program that we

©2024 Investor’s Business Daily, LLC. All rights reserved.

©2024 Investor’s Business Daily, LLC. All rights reserved.

  

2I 0  E+? @+0(  -.M 4E+20@

©2024 Investor’s Business Daily, LLC. All rights reserved.

LEADERS & SUCCESS

1 HOW YOU THINK IS EVERYTHING: Always be positive. Think

3 TAKE ACTION: Goals are nothing without action. Don’t be

The next time you gaze at the sheer

8 DON’T BE AFRAID TO INNOVATE, BE DIFFERENT: Following

10 BE HONEST AND DEPENDABLE; TAKE RESPONSIBILITY:

Let Creativity Flourish tion’s foremost naturalist. That’s

8 about the importance of

LEVEL 1 Muir has ever approached an ad-

©2024 Investor’s Business Daily, LLC. All rights reserved.

How Competitive Pricing

©2024 Investor’s Business Daily, LLC. All rights reserved.

THE NEW AMERICA

This Tech Player Constructed A Billion-Dollar Software Biz

IPO Filings Soon To Be Priced

just got better.

Prices Of Recent IPOs

©2024 Investor’s Business Daily, LLC. All rights reserved.

FedEx Earnings Spark Rising Optimism

Swing Into Spring

©2024 Investor’s Business Daily, LLC. All rights reserved.

BEST MUTUAL FUNDS

hough past performance is not High Returns On Investment

T indicative of future results, the

How Top-Performing Funds five-star gold medalist rating.

Trounce Their Benchmarks

©2024 Investor’s Business Daily, LLC. All rights reserved.

Managers Mutual funds are one choice for meeting

Seek Value, objectives. Choosing the ones that are

Consistency annual IBD Best Mutual Funds

©2024 Investor’s Business Daily, LLC. All rights reserved.

Best Funds Profit From Trends, Global Focus

Manager Refuses To Get Complacent

©2024 Investor’s Business Daily, LLC. All rights reserved.

Lord Abbett Dev Gro A (LAGWX) 36 Month Performance Rating: E

FUND S&P FUND S&P FUND S&P FUND S&P

500 500 500 Davenport

©2024 Investor’s Business Daily, LLC. All rights reserved.

1RWLFH RI &ODVV $FWLRQ 6HWWOHPHQW

,I \RX WUDQVDFWHG LQ (XUR\HQ%DVHG 'HULYDWLYHV IURP -DQXDU\   WKURXJK

©2024 Investor’s Business Daily, LLC. All rights reserved.

YOUR FOUNDER’S CLUB MEMBERSHIP INCLUDES:

© IBD Weekly Newspaper

2I 0 E+? @+0( -.M 4E+20@

,I \RX WUDQVDFWHG LQ (XUR\HQ%DVHG 'HULYDWLYHV IURP -DQXDU\ WKURXJK