FRED Graph Observations

Federal Reserve Economic Data

Link: https://fred.stlouisfed.org
Help: https://fredhelp.stlouisfed.org
Economic Research Division
Federal Reserve Bank of St. Louis

BAMLH0A0HYM2 ICE BofA US High Yield Index Option-Adjusted Spread, Percent, Daily, Not Seasonally Adjusted
BAMLC0A0CM ICE BofA US Corporate Index Option-Adjusted Spread, Percent, Daily, Not Seasonally Adjusted

Frequency: Daily, Close BAMLH0A0HYM2

observation_date ICE BofA US High Yield Index Option-Adjusted Spread
2019-03-31 4.05
2019-04-01 3.94
2019-04-02 3.95
2019-04-03 3.90
2019-04-04 3.90
2019-04-05 3.86
2019-04-08 3.84
2019-04-09 3.86
2019-04-10 3.86
2019-04-11 3.79
2019-04-12 3.68
2019-04-15 3.68
2019-04-16 3.64
2019-04-17 3.67
2019-04-18 3.73
2019-04-19 #N/A
2019-04-22 3.73
2019-04-23 3.72
2019-04-24 3.73
2019-04-25 3.75
2019-04-26 3.76
2019-04-29 3.73
2019-04-30 3.73
2019-05-01 3.71
2019-05-02 3.74
2019-05-03 3.72
2019-05-06 3.82
2019-05-07 3.89
2019-05-08 3.87
2019-05-09 3.99
2019-05-10 4.01
2019-05-13 4.20
2019-05-14 4.13
2019-05-15 4.17
2019-05-16 4.06
2019-05-17 4.07
2019-05-20 4.06
2019-05-21 3.99
2019-05-22 4.03
2019-05-23 4.22
2019-05-24 4.16
2019-05-27 4.16
2019-05-28 4.19
2019-05-29 4.36
2019-05-30 4.33
2019-05-31 4.59
2019-06-03 4.70
2019-06-04 4.53
2019-06-05 4.48
2019-06-06 4.42
2019-06-07 4.37
2019-06-10 4.23
2019-06-11 4.20
2019-06-12 4.22
2019-06-13 4.24
2019-06-14 4.23
2019-06-17 4.23
2019-06-18 4.14
2019-06-19 4.16
2019-06-20 4.03
2019-06-21 3.95
2019-06-24 4.00
2019-06-25 4.09
2019-06-26 4.05
2019-06-27 4.09
2019-06-28 4.07
2019-06-30 4.07
2019-07-01 3.99
2019-07-02 4.04
2019-07-03 4.02
2019-07-04 4.02
2019-07-05 3.98
2019-07-08 4.00
2019-07-09 4.03
2019-07-10 4.01
2019-07-11 4.00
2019-07-12 4.02
2019-07-15 4.00
2019-07-16 3.96
2019-07-17 4.01
2019-07-18 4.11
2019-07-19 4.07
2019-07-22 4.06
2019-07-23 3.99
2019-07-24 3.98
2019-07-25 3.93
2019-07-26 3.89
2019-07-29 3.93
2019-07-30 3.97
2019-07-31 3.93
2019-08-01 4.10
2019-08-02 4.19
2019-08-05 4.53
2019-08-06 4.46
2019-08-07 4.52
2019-08-08 4.31
2019-08-09 4.31
2019-08-12 4.40
2019-08-13 4.25
2019-08-14 4.49
2019-08-15 4.52
2019-08-16 4.47
2019-08-19 4.36
2019-08-20 4.35
2019-08-21 4.21
2019-08-22 4.16
2019-08-23 4.25
2019-08-26 4.22
2019-08-27 4.19
2019-08-28 4.17
2019-08-29 4.08
2019-08-30 4.09
2019-08-31 4.13
2019-09-02 4.13
2019-09-03 4.23
2019-09-04 4.23
2019-09-05 4.07
2019-09-06 4.05
2019-09-09 3.99
2019-09-10 3.90
2019-09-11 3.92
2019-09-12 3.85
2019-09-13 3.83
2019-09-16 3.80
2019-09-17 3.81
2019-09-18 3.82
2019-09-19 3.77
2019-09-20 3.81
2019-09-23 3.84
2019-09-24 3.90
2019-09-25 3.91
2019-09-26 3.95
2019-09-27 3.99
2019-09-30 4.02
2019-10-01 4.08
2019-10-02 4.28
2019-10-03 4.40
2019-10-04 4.38
2019-10-07 4.31
2019-10-08 4.39
2019-10-09 4.32
2019-10-10 4.26
2019-10-11 4.10
2019-10-14 4.08
2019-10-15 4.01
2019-10-16 4.01
2019-10-17 4.00
2019-10-18 4.02
2019-10-21 3.98
2019-10-22 3.99
2019-10-23 3.98
2019-10-24 3.96
2019-10-25 3.89
2019-10-28 3.85
2019-10-29 3.86
2019-10-30 3.96
2019-10-31 4.15
2019-11-01 4.09
2019-11-04 3.99
2019-11-05 3.97
2019-11-06 4.02
2019-11-07 3.96
2019-11-08 4.00
2019-11-11 3.99
2019-11-12 4.00
2019-11-13 4.05
2019-11-14 4.08
2019-11-15 4.06
2019-11-18 4.09
2019-11-19 4.12
2019-11-20 4.18
2019-11-21 4.17
2019-11-22 4.13
2019-11-25 4.08
2019-11-26 4.05
2019-11-27 3.99
2019-11-28 #N/A
2019-11-29 4.01
2019-11-30 4.02
2019-12-02 4.03
2019-12-03 4.14
2019-12-04 4.02
2019-12-05 4.00
2019-12-06 3.89
2019-12-09 3.88
2019-12-10 3.84
2019-12-11 3.83
2019-12-12 3.70
2019-12-13 3.71
2019-12-16 3.62
2019-12-17 3.58
2019-12-18 3.51
2019-12-19 3.54
2019-12-20 3.53
2019-12-23 3.52
2019-12-24 3.53
2019-12-25 #N/A
2019-12-26 3.53
2019-12-27 3.56
2019-12-30 3.60
2019-12-31 3.60
2020-01-01 #N/A
2020-01-02 3.56
2020-01-03 3.61
2020-01-06 3.57
2020-01-07 3.54
2020-01-08 3.50
2020-01-09 3.49
2020-01-10 3.48
2020-01-13 3.48
2020-01-14 3.45
2020-01-15 3.44
2020-01-16 3.42
2020-01-17 3.39
2020-01-20 3.38
2020-01-21 3.47
2020-01-22 3.49
2020-01-23 3.58
2020-01-24 3.68
2020-01-27 4.03
2020-01-28 3.86
2020-01-29 3.83
2020-01-30 3.95
2020-01-31 4.03
2020-02-03 3.97
2020-02-04 3.85
2020-02-05 3.75
2020-02-06 3.70
2020-02-07 3.75
2020-02-10 3.75
2020-02-11 3.65
2020-02-12 3.59
2020-02-13 3.57
2020-02-14 3.56
2020-02-17 3.56
2020-02-18 3.61
2020-02-19 3.57
2020-02-20 3.62
2020-02-21 3.66
2020-02-24 4.03
2020-02-25 4.18
2020-02-26 4.27
2020-02-27 4.62
2020-02-28 5.04
2020-02-29 5.06
2020-03-02 4.97
2020-03-03 4.84
2020-03-04 4.75
2020-03-05 5.05
2020-03-06 5.64
2020-03-09 6.68
2020-03-10 6.38
2020-03-11 6.61
2020-03-12 7.42
2020-03-13 7.31
2020-03-16 8.38
2020-03-17 8.41
2020-03-18 9.04
2020-03-19 9.82
2020-03-20 10.09
2020-03-23 10.87
2020-03-24 10.55
2020-03-25 10.11
2020-03-26 9.29
2020-03-27 8.99
2020-03-30 8.82
2020-03-31 8.77
2020-04-01 9.11
2020-04-02 9.17
2020-04-03 9.43
2020-04-06 9.26
2020-04-07 8.88
2020-04-08 8.81
2020-04-09 7.96
2020-04-10 #N/A
2020-04-13 7.70
2020-04-14 7.35
2020-04-15 7.64
2020-04-16 7.58
2020-04-17 7.31
2020-04-20 7.52
2020-04-21 7.90
2020-04-22 7.85
2020-04-23 7.87
2020-04-24 8.03
2020-04-27 8.01
2020-04-28 8.02
2020-04-29 7.87
2020-04-30 7.63
2020-05-01 7.70
2020-05-04 7.79
2020-05-05 7.60
2020-05-06 7.60
2020-05-07 7.60
2020-05-08 7.52
2020-05-11 7.51
2020-05-12 7.42
2020-05-13 7.61
2020-05-14 7.77
2020-05-15 7.78
2020-05-18 7.41
2020-05-19 7.35
2020-05-20 7.16
2020-05-21 7.08
2020-05-22 7.06
2020-05-25 7.06
2020-05-26 6.75
2020-05-27 6.70
2020-05-28 6.60
2020-05-29 6.71
2020-05-31 6.54
2020-06-01 6.43
2020-06-02 6.18
2020-06-03 5.80
2020-06-04 5.83
2020-06-05 5.50
2020-06-08 5.51
2020-06-09 5.75
2020-06-10 5.92
2020-06-11 6.40
2020-06-12 6.28
2020-06-15 6.25
2020-06-16 5.78
2020-06-17 5.85
2020-06-18 6.01
2020-06-19 6.02
2020-06-22 6.03
2020-06-23 6.02
2020-06-24 6.23
2020-06-25 6.30
2020-06-26 6.41
2020-06-29 6.52
2020-06-30 6.44
2020-07-01 6.33
2020-07-02 6.17
2020-07-03 6.17
2020-07-06 6.03
2020-07-07 6.04
2020-07-08 6.06
2020-07-09 6.14
2020-07-10 6.14
2020-07-13 6.01
2020-07-14 6.03
2020-07-15 5.81
2020-07-16 5.76
2020-07-17 5.74
2020-07-20 5.54
2020-07-21 5.33
2020-07-22 5.28
2020-07-23 5.26
2020-07-24 5.29
2020-07-27 5.24
2020-07-28 5.27
2020-07-29 5.15
2020-07-30 5.14
2020-07-31 5.16
2020-08-03 5.08
2020-08-04 5.13
2020-08-05 5.04
2020-08-06 5.06
2020-08-07 5.06
2020-08-10 5.09
2020-08-11 5.03
2020-08-12 5.10
2020-08-13 5.16
2020-08-14 5.26
2020-08-17 5.29
2020-08-18 5.26
2020-08-19 5.25
2020-08-20 5.28
2020-08-21 5.25
2020-08-24 5.17
2020-08-25 5.07
2020-08-26 5.02
2020-08-27 4.98
2020-08-28 5.00
2020-08-31 5.02
2020-09-01 4.97
2020-09-02 4.93
2020-09-03 5.04
2020-09-04 5.13
2020-09-07 5.13
2020-09-08 5.25
2020-09-09 5.16
2020-09-10 5.16
2020-09-11 5.21
2020-09-14 5.18
2020-09-15 5.14
2020-09-16 5.07
2020-09-17 5.14
2020-09-18 5.16
2020-09-21 5.42
2020-09-22 5.45
2020-09-23 5.47
2020-09-24 5.64
2020-09-25 5.64
2020-09-28 5.52
2020-09-29 5.50
2020-09-30 5.41
2020-10-01 5.36
2020-10-02 5.38
2020-10-05 5.18
2020-10-06 5.06
2020-10-07 5.02
2020-10-08 4.97
2020-10-09 4.92
2020-10-12 4.92
2020-10-13 4.88
2020-10-14 4.89
2020-10-15 5.01
2020-10-16 4.94
2020-10-19 4.91
2020-10-20 4.90
2020-10-21 4.91
2020-10-22 4.88
2020-10-23 4.87
2020-10-26 5.03
2020-10-27 5.06
2020-10-28 5.29
2020-10-29 5.25
2020-10-30 5.25
2020-10-31 5.32
2020-11-02 5.25
2020-11-03 5.07
2020-11-04 4.79
2020-11-05 4.59
2020-11-06 4.67
2020-11-09 4.22
2020-11-10 4.37
2020-11-11 4.37
2020-11-12 4.62
2020-11-13 4.63
2020-11-16 4.50
2020-11-17 4.48
2020-11-18 4.42
2020-11-19 4.48
2020-11-20 4.49
2020-11-23 4.43
2020-11-24 4.31
2020-11-25 4.33
2020-11-26 4.33
2020-11-27 4.35
2020-11-30 4.33
2020-12-01 4.21
2020-12-02 4.17
2020-12-03 4.10
2020-12-04 4.03
2020-12-07 4.03
2020-12-08 4.03
2020-12-09 4.04
2020-12-10 4.08
2020-12-11 4.13
2020-12-14 4.07
2020-12-15 4.06
2020-12-16 4.06
2020-12-17 4.05
2020-12-18 4.03
2020-12-21 4.18
2020-12-22 4.12
2020-12-23 4.07
2020-12-24 4.05
2020-12-25 #N/A
2020-12-28 3.89
2020-12-29 3.85
2020-12-30 3.87
2020-12-31 3.86
2021-01-01 #N/A
2021-01-04 3.93
2021-01-05 3.92
2021-01-06 3.80
2021-01-07 3.78
2021-01-08 3.76
2021-01-11 3.82
2021-01-12 3.85
2021-01-13 3.82
2021-01-14 3.73
2021-01-15 3.74
2021-01-18 3.73
2021-01-19 3.71
2021-01-20 3.67
2021-01-21 3.65
2021-01-22 3.75
2021-01-25 3.75
2021-01-26 3.74
2021-01-27 3.85
2021-01-28 3.76
2021-01-29 3.79
2021-01-31 3.84
2021-02-01 3.83
2021-02-02 3.75
2021-02-03 3.68
2021-02-04 3.64
2021-02-05 3.58
2021-02-08 3.54
2021-02-09 3.51
2021-02-10 3.51
2021-02-11 3.50
2021-02-12 3.48
2021-02-15 3.47
2021-02-16 3.41
2021-02-17 3.44
2021-02-18 3.46
2021-02-19 3.41
2021-02-22 3.44
2021-02-23 3.47
2021-02-24 3.42
2021-02-25 3.42
2021-02-26 3.52
2021-02-28 3.57
2021-03-01 3.54
2021-03-02 3.53
2021-03-03 3.51
2021-03-04 3.54
2021-03-05 3.60
2021-03-08 3.57
2021-03-09 3.62
2021-03-10 3.63
2021-03-11 3.52
2021-03-12 3.55
2021-03-15 3.55
2021-03-16 3.55
2021-03-17 3.65
2021-03-18 3.66
2021-03-19 3.67
2021-03-22 3.58
2021-03-23 3.57
2021-03-24 3.51
2021-03-25 3.53
2021-03-26 3.48
2021-03-29 3.43
2021-03-30 3.44
2021-03-31 3.36
2021-04-01 3.33
2021-04-02 #N/A
2021-04-05 3.25
2021-04-06 3.25
2021-04-07 3.22
2021-04-08 3.21
2021-04-09 3.24
2021-04-12 3.24
2021-04-13 3.32
2021-04-14 3.25
2021-04-15 3.25
2021-04-16 3.22
2021-04-19 3.25
2021-04-20 3.35
2021-04-21 3.34
2021-04-22 3.34
2021-04-23 3.29
2021-04-26 3.26
2021-04-27 3.24
2021-04-28 3.26
2021-04-29 3.24
2021-04-30 3.28
2021-05-03 3.27
2021-05-04 3.32
2021-05-05 3.29
2021-05-06 3.30
2021-05-07 3.27
2021-05-10 3.26
2021-05-11 3.36
2021-05-12 3.34
2021-05-13 3.37
2021-05-14 3.35
2021-05-17 3.35
2021-05-18 3.35
2021-05-19 3.40
2021-05-20 3.42
2021-05-21 3.37
2021-05-24 3.37
2021-05-25 3.34
2021-05-26 3.35
2021-05-27 3.30
2021-05-28 3.29
2021-05-31 3.34
2021-06-01 3.33
2021-06-02 3.31
2021-06-03 3.28
2021-06-04 3.28
2021-06-07 3.27
2021-06-08 3.26
2021-06-09 3.22
2021-06-10 3.23
2021-06-11 3.21
2021-06-14 3.17
2021-06-15 3.17
2021-06-16 3.12
2021-06-17 3.15
2021-06-18 3.18
2021-06-21 3.14
2021-06-22 3.15
2021-06-23 3.13
2021-06-24 3.08
2021-06-25 3.04
2021-06-28 3.05
2021-06-29 3.03
2021-06-30 3.04
2021-07-01 3.02
2021-07-02 3.04
2021-07-05 3.03
2021-07-06 3.05
2021-07-07 3.05
2021-07-08 3.14
2021-07-09 3.07
2021-07-12 3.05
2021-07-13 3.04
2021-07-14 3.10
2021-07-15 3.14
2021-07-16 3.18
2021-07-19 3.44
2021-07-20 3.38
2021-07-21 3.24
2021-07-22 3.24
2021-07-23 3.22
2021-07-26 3.21
2021-07-27 3.27
2021-07-28 3.26
2021-07-29 3.23
2021-07-30 3.26
2021-07-31 3.32
2021-08-02 3.36
2021-08-03 3.42
2021-08-04 3.42
2021-08-05 3.37
2021-08-06 3.32
2021-08-09 3.34
2021-08-10 3.32
2021-08-11 3.37
2021-08-12 3.34
2021-08-13 3.36
2021-08-16 3.38
2021-08-17 3.37
2021-08-18 3.35
2021-08-19 3.42
2021-08-20 3.37
2021-08-23 3.34
2021-08-24 3.26
2021-08-25 3.22
2021-08-26 3.20
2021-08-27 3.17
2021-08-30 3.16
2021-08-31 3.21
2021-09-01 3.19
2021-09-02 3.16
2021-09-03 3.14
2021-09-06 3.13
2021-09-07 3.16
2021-09-08 3.16
2021-09-09 3.15
2021-09-10 3.11
2021-09-13 3.09
2021-09-14 3.11
2021-09-15 3.08
2021-09-16 3.06
2021-09-17 3.04
2021-09-20 3.23
2021-09-21 3.17
2021-09-22 3.09
2021-09-23 3.03
2021-09-24 3.05
2021-09-27 3.06
2021-09-28 3.13
2021-09-29 3.09
2021-09-30 3.15
2021-10-01 3.20
2021-10-04 3.21
2021-10-05 3.17
2021-10-06 3.29
2021-10-07 3.19
2021-10-08 3.20
2021-10-11 3.20
2021-10-12 3.28
2021-10-13 3.25
2021-10-14 3.18
2021-10-15 3.12
2021-10-18 3.11
2021-10-19 3.09
2021-10-20 3.07
2021-10-21 3.03
2021-10-22 3.07
2021-10-25 3.11
2021-10-26 3.09
2021-10-27 3.11
2021-10-28 3.08
2021-10-29 3.08
2021-10-31 3.15
2021-11-01 3.16
2021-11-02 3.21
2021-11-03 3.18
2021-11-04 3.19
2021-11-05 3.12
2021-11-08 3.03
2021-11-09 3.08
2021-11-10 3.06
2021-11-11 3.06
2021-11-12 3.09
2021-11-15 3.10
2021-11-16 3.12
2021-11-17 3.17
2021-11-18 3.19
2021-11-19 3.24
2021-11-22 3.18
2021-11-23 3.30
2021-11-24 3.32
2021-11-25 3.32
2021-11-26 3.62
2021-11-29 3.53
2021-11-30 3.67
2021-12-01 3.58
2021-12-02 3.54
2021-12-03 3.56
2021-12-06 3.41
2021-12-07 3.16
2021-12-08 3.21
2021-12-09 3.25
2021-12-10 3.29
2021-12-13 3.33
2021-12-14 3.35
2021-12-15 3.33
2021-12-16 3.32
2021-12-17 3.36
2021-12-20 3.41
2021-12-21 3.25
2021-12-22 3.21
2021-12-23 3.12
2021-12-24 #N/A
2021-12-27 3.02
2021-12-28 3.01
2021-12-29 3.03
2021-12-30 3.09
2021-12-31 3.10
2022-01-03 3.05
2022-01-04 3.09
2022-01-05 3.07
2022-01-06 3.15
2022-01-07 3.20
2022-01-10 3.24
2022-01-11 3.18
2022-01-12 3.06
2022-01-13 3.10
2022-01-14 3.09
2022-01-17 3.09
2022-01-18 3.12
2022-01-19 3.11
2022-01-20 3.10
2022-01-21 3.29
2022-01-24 3.44
2022-01-25 3.39
2022-01-26 3.25
2022-01-27 3.46
2022-01-28 3.61
2022-01-31 3.63
2022-02-01 3.51
2022-02-02 3.45
2022-02-03 3.51
2022-02-04 3.56
2022-02-07 3.60
2022-02-08 3.55
2022-02-09 3.46
2022-02-10 3.44
2022-02-11 3.66
2022-02-14 3.74
2022-02-15 3.67
2022-02-16 3.68
2022-02-17 3.74
2022-02-18 3.78
2022-02-21 3.78
2022-02-22 3.75
2022-02-23 3.72
2022-02-24 3.93
2022-02-25 3.62
2022-02-28 3.77
2022-03-01 3.89
2022-03-02 3.71
2022-03-03 3.71
2022-03-04 3.90
2022-03-07 4.01
2022-03-08 4.03
2022-03-09 3.94
2022-03-10 4.00
2022-03-11 4.05
2022-03-14 4.16
2022-03-15 4.21
2022-03-16 3.96
2022-03-17 3.81
2022-03-18 3.81
2022-03-21 3.67
2022-03-22 3.70
2022-03-23 3.72
2022-03-24 3.67
2022-03-25 3.51
2022-03-28 3.54
2022-03-29 3.38
2022-03-30 3.33
2022-03-31 3.43
2022-04-01 3.40
2022-04-04 3.33
2022-04-05 3.27
2022-04-06 3.48
2022-04-07 3.54
2022-04-08 3.57
2022-04-11 3.73
2022-04-12 3.75
2022-04-13 3.77
2022-04-14 3.68
2022-04-15 #N/A
2022-04-18 3.64
2022-04-19 3.58
2022-04-20 3.56
2022-04-21 3.50
2022-04-22 3.65
2022-04-25 3.80
2022-04-26 3.83
2022-04-27 3.89
2022-04-28 3.83
2022-04-29 3.93
2022-04-30 3.97
2022-05-02 4.05
2022-05-03 3.97
2022-05-04 4.10
2022-05-05 4.03
2022-05-06 4.18
2022-05-09 4.47
2022-05-10 4.52
2022-05-11 4.55
2022-05-12 4.77
2022-05-13 4.63
2022-05-16 4.71
2022-05-17 4.60
2022-05-18 4.84
2022-05-19 4.92
2022-05-20 4.91
2022-05-23 4.82
2022-05-24 4.94
2022-05-25 4.74
2022-05-26 4.38
2022-05-27 4.19
2022-05-30 4.19
2022-05-31 4.22
2022-06-01 4.13
2022-06-02 4.15
2022-06-03 4.21
2022-06-06 4.19
2022-06-07 4.34
2022-06-08 4.34
2022-06-09 4.42
2022-06-10 4.51
2022-06-13 4.87
2022-06-14 4.90
2022-06-15 4.82
2022-06-16 5.17
2022-06-17 5.15
2022-06-20 5.15
2022-06-21 5.05
2022-06-22 5.32
2022-06-23 5.38
2022-06-24 5.18
2022-06-27 5.11
2022-06-28 5.26
2022-06-29 5.62
2022-06-30 5.87
2022-07-01 5.92
2022-07-04 5.93
2022-07-05 5.99
2022-07-06 5.80
2022-07-07 5.50
2022-07-08 5.36
2022-07-11 5.44
2022-07-12 5.43
2022-07-13 5.47
2022-07-14 5.53
2022-07-15 5.39
2022-07-18 5.25
2022-07-19 5.10
2022-07-20 4.90
2022-07-21 4.99
2022-07-22 4.96
2022-07-25 4.95
2022-07-26 5.06
2022-07-27 5.07
2022-07-28 4.98
2022-07-29 4.77
2022-07-31 4.83
2022-08-01 4.80
2022-08-02 4.61
2022-08-03 4.54
2022-08-04 4.55
2022-08-05 4.44
2022-08-08 4.41
2022-08-09 4.46
2022-08-10 4.33
2022-08-11 4.21
2022-08-12 4.25
2022-08-15 4.24
2022-08-16 4.25
2022-08-17 4.33
2022-08-18 4.37
2022-08-19 4.45
2022-08-22 4.62
2022-08-23 4.68
2022-08-24 4.61
2022-08-25 4.60
2022-08-26 4.65
2022-08-29 4.78
2022-08-30 4.90
2022-08-31 5.03
2022-09-01 5.08
2022-09-02 5.06
2022-09-05 5.07
2022-09-06 4.98
2022-09-07 4.97
2022-09-08 4.80
2022-09-09 4.57
2022-09-12 4.50
2022-09-13 4.68
2022-09-14 4.74
2022-09-15 4.77
2022-09-16 5.00
2022-09-19 4.88
2022-09-20 4.88
2022-09-21 4.87
2022-09-22 4.91
2022-09-23 5.12
2022-09-26 5.18
2022-09-27 5.22
2022-09-28 5.47
2022-09-29 5.50
2022-09-30 5.43
2022-10-03 5.43
2022-10-04 5.12
2022-10-05 5.09
2022-10-06 4.95
2022-10-07 5.02
2022-10-10 5.03
2022-10-11 5.25
2022-10-12 5.31
2022-10-13 5.25
2022-10-14 5.15
2022-10-17 5.04
2022-10-18 4.95
2022-10-19 4.97
2022-10-20 4.89
2022-10-21 4.99
2022-10-24 4.91
2022-10-25 4.88
2022-10-26 4.80
2022-10-27 4.76
2022-10-28 4.54
2022-10-31 4.63
2022-11-01 4.61
2022-11-02 4.62
2022-11-03 4.81
2022-11-04 4.77
2022-11-07 4.71
2022-11-08 4.79
2022-11-09 4.99
2022-11-10 4.80
2022-11-11 4.81
2022-11-14 4.67
2022-11-15 4.64
2022-11-16 4.71
2022-11-17 4.75
2022-11-18 4.65
2022-11-21 4.64
2022-11-22 4.57
2022-11-23 4.51
2022-11-24 4.51
2022-11-25 4.52
2022-11-28 4.63
2022-11-29 4.63
2022-11-30 4.55
2022-12-01 4.48
2022-12-02 4.50
2022-12-05 4.43
2022-12-06 4.57
2022-12-07 4.68
2022-12-08 4.55
2022-12-09 4.46
2022-12-12 4.40
2022-12-13 4.34
2022-12-14 4.37
2022-12-15 4.54
2022-12-16 4.67
2022-12-19 4.67
2022-12-20 4.68
2022-12-21 4.56
2022-12-22 4.61
2022-12-23 4.59
2022-12-26 #N/A
2022-12-27 4.55
2022-12-28 4.77
2022-12-29 4.81
2022-12-30 4.79
2022-12-31 4.81
2023-01-02 #N/A
2023-01-03 4.70
2023-01-04 4.62
2023-01-05 4.58
2023-01-06 4.47
2023-01-09 4.37
2023-01-10 4.33
2023-01-11 4.30
2023-01-12 4.29
2023-01-13 4.21
2023-01-16 4.19
2023-01-17 4.19
2023-01-18 4.25
2023-01-19 4.39
2023-01-20 4.35
2023-01-23 4.27
2023-01-24 4.33
2023-01-25 4.35
2023-01-26 4.24
2023-01-27 4.23
2023-01-30 4.26
2023-01-31 4.30
2023-02-01 4.31
2023-02-02 3.94
2023-02-03 3.95
2023-02-06 3.99
2023-02-07 3.99
2023-02-08 4.07
2023-02-09 4.05
2023-02-10 4.24
2023-02-13 4.23
2023-02-14 4.15
2023-02-15 4.18
2023-02-16 4.24
2023-02-17 4.38
2023-02-20 4.38
2023-02-21 4.49
2023-02-22 4.41
2023-02-23 4.30
2023-02-24 4.28
2023-02-27 4.21
2023-02-28 4.22
2023-03-01 4.17
2023-03-02 4.18
2023-03-03 4.05
2023-03-06 3.97
2023-03-07 3.98
2023-03-08 4.09
2023-03-09 4.27
2023-03-10 4.61
2023-03-13 5.03
2023-03-14 4.74
2023-03-15 5.20
2023-03-16 4.93
2023-03-17 5.17
2023-03-20 5.15
2023-03-21 4.85
2023-03-22 5.00
2023-03-23 5.10
2023-03-24 5.22
2023-03-27 5.03
2023-03-28 5.01
2023-03-29 4.83
2023-03-30 4.74
2023-03-31 4.58
2023-04-03 4.58
2023-04-04 4.73
2023-04-05 4.84
2023-04-06 4.84
2023-04-07 #N/A
2023-04-10 4.70
2023-04-11 4.63
2023-04-12 4.62
2023-04-13 4.49
2023-04-14 4.43
2023-04-17 4.41
2023-04-18 4.37
2023-04-19 4.41
2023-04-20 4.54
2023-04-21 4.46
2023-04-24 4.48
2023-04-25 4.64
2023-04-26 4.63
2023-04-27 4.48
2023-04-28 4.50
2023-04-30 4.53
2023-05-01 4.45
2023-05-02 4.70
2023-05-03 4.79
2023-05-04 4.95
2023-05-05 4.77
2023-05-08 4.72
2023-05-09 4.74
2023-05-10 4.78
2023-05-11 4.81
2023-05-12 4.76
2023-05-15 4.77
2023-05-16 4.79
2023-05-17 4.75
2023-05-18 4.69
2023-05-19 4.62
2023-05-22 4.54
2023-05-23 4.60
2023-05-24 4.68
2023-05-25 4.58
2023-05-26 4.53
2023-05-29 4.54
2023-05-30 4.58
2023-05-31 4.69
2023-06-01 4.65
2023-06-02 4.37
2023-06-05 4.39
2023-06-06 4.39
2023-06-07 4.33
2023-06-08 4.39
2023-06-09 4.29
2023-06-12 4.34
2023-06-13 4.18
2023-06-14 4.18
2023-06-15 4.21
2023-06-16 4.15
2023-06-19 4.15
2023-06-20 4.22
2023-06-21 4.32
2023-06-22 4.30
2023-06-23 4.40
2023-06-26 4.45
2023-06-27 4.30
2023-06-28 4.27
2023-06-29 4.14
2023-06-30 4.05
2023-07-03 3.99
2023-07-04 3.99
2023-07-05 4.01
2023-07-06 4.10
2023-07-07 4.08
2023-07-10 4.13
2023-07-11 4.05
2023-07-12 3.95
2023-07-13 3.97
2023-07-14 3.90
2023-07-17 3.97
2023-07-18 3.90
2023-07-19 3.89
2023-07-20 3.90
2023-07-21 3.89
2023-07-24 3.82
2023-07-25 3.84
2023-07-26 3.91
2023-07-27 3.78
2023-07-28 3.82
2023-07-31 3.79
2023-08-01 3.82
2023-08-02 3.96
2023-08-03 3.98
2023-08-04 4.01
2023-08-07 3.97
2023-08-08 4.00
2023-08-09 3.94
2023-08-10 3.83
2023-08-11 3.83
2023-08-14 3.79
2023-08-15 3.85
2023-08-16 3.81
2023-08-17 3.95
2023-08-18 4.02
2023-08-21 3.97
2023-08-22 3.93
2023-08-23 3.92
2023-08-24 3.91
2023-08-25 3.90
2023-08-28 3.86
2023-08-29 3.87
2023-08-30 3.80
2023-08-31 3.85
2023-09-01 3.81
2023-09-04 3.81
2023-09-05 3.83
2023-09-06 3.86
2023-09-07 3.90
2023-09-08 3.85
2023-09-11 3.82
2023-09-12 3.84
2023-09-13 3.85
2023-09-14 3.78
2023-09-15 3.79
2023-09-18 3.82
2023-09-19 3.82
2023-09-20 3.77
2023-09-21 3.89
2023-09-22 3.93
2023-09-25 3.97
2023-09-26 4.04
2023-09-27 4.03
2023-09-28 4.09
2023-09-29 4.03
2023-09-30 4.03
2023-10-02 4.11
2023-10-03 4.26
2023-10-04 4.37
2023-10-05 4.38
2023-10-06 4.33
2023-10-09 4.34
2023-10-10 4.26
2023-10-11 4.25
2023-10-12 4.25
2023-10-13 4.30
2023-10-16 4.27
2023-10-17 4.25
2023-10-18 4.32
2023-10-19 4.37
2023-10-20 4.52
2023-10-23 4.51
2023-10-24 4.41
2023-10-25 4.37
2023-10-26 4.50
2023-10-27 4.53
2023-10-30 4.50
2023-10-31 4.42
2023-11-01 4.47
2023-11-02 4.15
2023-11-03 4.04
2023-11-06 4.00
2023-11-07 4.08
2023-11-08 4.08
2023-11-09 4.04
2023-11-10 4.03
2023-11-13 4.03
2023-11-14 3.92
2023-11-15 3.89
2023-11-16 4.02
2023-11-17 3.99
2023-11-20 3.92
2023-11-21 3.95
2023-11-22 3.90
2023-11-23 3.90
2023-11-24 3.85
2023-11-27 3.89
2023-11-28 3.90
2023-11-29 3.80
2023-11-30 3.84
2023-12-01 3.87
2023-12-04 3.80
2023-12-05 3.80
2023-12-06 3.79
2023-12-07 3.77
2023-12-08 3.75
2023-12-11 3.79
2023-12-12 3.76
2023-12-13 3.79
2023-12-14 3.47
2023-12-15 3.51
2023-12-18 3.51
2023-12-19 3.46
2023-12-20 3.43
2023-12-21 3.41
2023-12-22 3.39
2023-12-25 #N/A
2023-12-26 3.37
2023-12-27 3.34
2023-12-28 3.32
2023-12-29 3.34
2023-12-31 3.39
2024-01-01 #N/A
2024-01-02 3.54
2024-01-03 3.71
2024-01-04 3.69
2024-01-05 3.68
2024-01-08 3.63
2024-01-09 3.59
2024-01-10 3.50
2024-01-11 3.55
2024-01-12 3.56
2024-01-15 3.54
2024-01-16 3.58
2024-01-17 3.62
2024-01-18 3.58
2024-01-19 3.54
2024-01-22 3.49
2024-01-23 3.51
2024-01-24 3.44
2024-01-25 3.45
2024-01-26 3.39
2024-01-29 3.41
2024-01-30 3.42
2024-01-31 3.59
2024-02-01 3.56
2024-02-02 3.47
2024-02-05 3.50
2024-02-06 3.52
2024-02-07 3.43
2024-02-08 3.38
2024-02-09 3.33
2024-02-12 3.35
2024-02-13 3.36
2024-02-14 3.38
2024-02-15 3.35
2024-02-16 3.34
2024-02-19 3.34
2024-02-20 3.37
2024-02-21 3.34
2024-02-22 3.22
2024-02-23 3.23
2024-02-26 3.23
2024-02-27 3.26
2024-02-28 3.31
2024-02-29 3.29
2024-03-01 3.32
2024-03-04 3.26
2024-03-05 3.31
2024-03-06 3.27
2024-03-07 3.27
2024-03-08 3.26
2024-03-11 3.26
2024-03-12 3.20
2024-03-13 3.15
2024-03-14 3.15
2024-03-15 3.16
2024-03-18 3.13
2024-03-19 3.10
2024-03-20 3.14
2024-03-21 3.05
2024-03-22 3.08
2024-03-25 3.11
2024-03-26 3.15
2024-03-27 3.15
2024-03-28 3.12
2024-03-29 #N/A
2024-03-31 3.15
2024-04-01 3.12
2024-04-02 3.23
2024-04-03 3.23
2024-04-04 3.24
2024-04-05 3.18
2024-04-08 3.15
2024-04-09 3.14
2024-04-10 3.10
2024-04-11 3.16
2024-04-12 3.25
2024-04-15 3.28
2024-04-16 3.36
2024-04-17 3.42
2024-04-18 3.39
2024-04-19 3.37
2024-04-22 3.29
2024-04-23 3.20
2024-04-24 3.19
2024-04-25 3.24
2024-04-26 3.16
2024-04-29 3.12
2024-04-30 3.18
2024-05-01 3.21
2024-05-02 3.16
2024-05-03 3.08
sted Spread, Percent, Daily, Not Seasonally Adjusted
sted Spread, Percent, Daily, Not Seasonally Adjusted
Yields
12
BAMLC0A0CM 10
ICE BofA US Corporate Index Option-Adjusted Spread
8
1.27
1.25 6
1.25
4
1.24
1.24 2
1.23
0
1.22

D 19

D 22

M 23
Ju 19
Se 19

M 19
M -20

N -20
Ja 0

Ju 1
O 21
Ja 1

Ju 22
Se 22

Fe 22
A -20

A 21

M 2
1.22

-2
-2

2
2
p-

p-

-
b-
-
n-

l-
ct-

-
n-
n-

n-
ec

ec
ug
ov

pr
ar

ar

ar
ay
1.21
M ICE BofA US High Yield Index Option-Adjusted Spre
1.20
1.18 ICE BofA US Corporate Index Option-Adjusted Spread
1.17
1.16
1.16
1.17
#N/A
1.17
1.17
1.17
1.17
1.17
1.16
1.17
1.17
1.18
1.18
1.18
1.19
1.20
1.22
1.22
1.24
1.24
1.24
1.24
1.24
1.24
1.24
1.25
1.28
1.27
1.27
1.29
1.32
1.31
1.35
1.36
1.35
1.34
1.34
1.34
1.32
1.32
1.32
1.32
1.32
1.32
1.30
1.30
1.28
1.25
1.23
1.24
1.23
1.23
1.22
1.22
1.21
1.20
1.20
1.20
1.19
1.19
1.20
1.20
1.19
1.18
1.18
1.18
1.18
1.19
1.18
1.17
1.16
1.16
1.15
1.14
1.13
1.14
1.14
1.17
1.19
1.24
1.25
1.27
1.26
1.26
1.27
1.26
1.29
1.31
1.31
1.29
1.28
1.26
1.25
1.25
1.25
1.25
1.26
1.26
1.25
1.26
1.26
1.27
1.27
1.26
1.26
1.25
1.25
1.24
1.22
1.21
1.21
1.21
1.20
1.19
1.19
1.19
1.20
1.20
1.20
1.21
1.22
1.22
1.25
1.26
1.26
1.25
1.26
1.25
1.25
1.22
1.22
1.20
1.20
1.19
1.18
1.17
1.16
1.17
1.16
1.14
1.13
1.13
1.14
1.17
1.16
1.15
1.13
1.13
1.11
1.11
1.11
1.11
1.12
1.13
1.12
1.12
1.12
1.13
1.14
1.13
1.12
1.12
1.11
#N/A
1.11
1.11
1.11
1.13
1.11
1.10
1.09
1.08
1.07
1.07
1.06
1.05
1.04
1.03
1.02
1.01
1.01
1.01
1.00
#N/A
1.00
1.00
1.00
1.01
#N/A
1.01
1.03
1.03
1.04
1.03
1.02
1.01
1.01
1.02
1.02
1.01
0.99
0.99
0.99
0.99
1.00
1.01
1.04
1.04
1.04
1.06
1.09
1.08
1.06
1.05
1.03
1.04
1.04
1.04
1.02
1.02
1.02
1.02
1.02
1.02
1.04
1.05
1.10
1.13
1.15
1.21
1.31
1.30
1.33
1.32
1.32
1.35
1.49
1.88
1.87
1.96
2.22
2.29
2.55
2.72
3.03
3.51
3.87
4.01
3.82
3.54
3.33
3.24
3.15
3.05
3.05
3.06
3.08
3.03
2.92
2.83
2.61
#N/A
2.46
2.35
2.38
2.36
2.34
2.36
2.41
2.39
2.36
2.36
2.34
2.34
2.31
2.17
2.18
2.20
2.18
2.18
2.21
2.22
2.23
2.22
2.21
2.21
2.20
2.12
2.06
2.01
1.98
1.97
1.96
1.92
1.90
1.87
1.85
1.87
1.85
1.81
1.74
1.70
1.60
1.56
1.59
1.61
1.70
1.69
1.70
1.58
1.57
1.58
1.57
1.57
1.56
1.60
1.61
1.62
1.62
1.60
1.58
1.54
1.54
1.51
1.51
1.51
1.52
1.52
1.50
1.50
1.48
1.47
1.46
1.44
1.41
1.39
1.39
1.39
1.39
1.40
1.40
1.41
1.41
1.40
1.40
1.37
1.36
1.35
1.34
1.33
1.33
1.34
1.35
1.36
1.37
1.37
1.38
1.38
1.37
1.37
1.37
1.38
1.37
1.36
1.35
1.34
1.35
1.35
1.35
1.37
1.37
1.37
1.37
1.36
1.36
1.35
1.35
1.35
1.37
1.37
1.39
1.43
1.46
1.45
1.44
1.44
1.43
1.43
1.40
1.38
1.36
1.36
1.35
1.34
1.33
1.33
1.34
1.33
1.32
1.32
1.31
1.31
1.30
1.30
1.30
1.32
1.33
1.33
1.34
1.33
1.32
1.30
1.27
1.25
1.19
1.19
1.18
1.21
1.21
1.19
1.19
1.17
1.16
1.16
1.16
1.15
1.14
1.14
1.13
1.12
1.09
1.08
1.07
1.07
1.07
1.08
1.10
1.11
1.11
1.11
1.10
1.08
1.07
1.07
1.07
1.07
1.07
1.06
#N/A
1.05
1.05
1.03
1.03
#N/A
1.04
1.05
1.04
1.03
1.02
1.01
1.01
1.00
0.99
1.00
0.99
0.99
0.99
1.00
1.01
1.02
1.02
1.03
1.02
1.02
1.03
1.03
1.02
1.01
1.00
0.99
0.98
0.98
0.98
0.98
0.97
0.97
0.95
0.94
0.94
0.94
0.95
0.97
0.96
0.95
0.95
0.95
0.96
0.96
0.95
0.97
1.00
1.02
1.04
1.04
1.02
1.02
1.02
1.01
1.02
1.00
1.00
1.00
1.01
1.01
1.02
1.01
1.00
0.99
0.97
0.95
#N/A
0.94
0.95
0.95
0.95
0.94
0.94
0.94
0.93
0.94
0.94
0.95
0.96
0.96
0.96
0.95
0.95
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.93
0.93
0.93
0.93
0.93
0.92
0.91
0.91
0.92
0.92
0.91
0.91
0.90
0.90
0.90
0.90
0.91
0.91
0.90
0.90
0.91
0.91
0.91
0.91
0.91
0.90
0.89
0.89
0.87
0.87
0.87
0.87
0.88
0.88
0.87
0.86
0.86
0.86
0.86
0.87
0.87
0.87
0.87
0.88
0.90
0.90
0.90
0.89
0.89
0.90
0.91
0.93
0.94
0.93
0.93
0.92
0.92
0.92
0.92
0.91
0.91
0.92
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.94
0.95
0.95
0.95
0.94
0.93
0.93
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.91
0.90
0.90
0.90
0.90
0.90
0.91
0.91
0.90
0.89
0.87
0.86
0.87
0.87
0.89
0.89
0.89
0.89
0.90
0.90
0.90
0.90
0.91
0.91
0.90
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.90
0.91
0.91
0.90
0.90
0.89
0.90
0.90
0.90
0.91
0.91
0.93
0.94
0.94
0.94
0.94
0.96
0.96
0.96
1.01
1.02
1.03
1.03
1.04
1.03
1.02
1.00
0.99
0.99
1.00
1.00
1.01
1.01
1.01
1.01
1.03
1.02
1.01
1.00
#N/A
0.99
0.98
0.97
0.97
0.98
0.97
0.96
0.95
0.95
0.95
0.96
0.96
0.96
0.97
0.97
0.97
0.98
0.99
1.00
1.03
1.05
1.05
1.03
1.07
1.09
1.10
1.08
1.08
1.08
1.09
1.10
1.10
1.09
1.08
1.10
1.11
1.11
1.14
1.18
1.20
1.20
1.23
1.24
1.32
1.27
1.30
1.33
1.33
1.33
1.38
1.43
1.49
1.47
1.48
1.50
1.51
1.52
1.46
1.39
1.37
1.33
1.31
1.31
1.32
1.29
1.29
1.26
1.25
1.22
1.20
1.18
1.15
1.18
1.18
1.20
1.22
1.25
1.28
1.26
#N/A
1.27
1.28
1.29
1.30
1.33
1.35
1.36
1.38
1.38
1.39
1.41
1.41
1.40
1.41
1.39
1.40
1.44
1.45
1.45
1.48
1.47
1.49
1.49
1.52
1.54
1.55
1.53
1.54
1.49
1.44
1.41
1.41
1.40
1.37
1.38
1.38
1.37
1.38
1.37
1.38
1.41
1.46
1.46
1.45
1.49
1.50
1.50
1.49
1.54
1.56
1.55
1.54
1.56
1.58
1.64
1.65
1.65
1.67
1.65
1.60
1.57
1.58
1.59
1.59
1.60
1.58
1.55
1.54
1.52
1.52
1.52
1.54
1.56
1.55
1.54
1.51
1.53
1.52
1.51
1.50
1.50
1.49
1.49
1.50
1.47
1.42
1.41
1.40
1.39
1.41
1.41
1.42
1.44
1.45
1.43
1.42
1.42
1.44
1.45
1.48
1.50
1.50
1.51
1.51
1.51
1.49
1.47
1.46
1.46
1.46
1.45
1.48
1.47
1.47
1.47
1.48
1.51
1.54
1.58
1.67
1.68
1.67
1.65
1.60
1.61
1.58
1.60
1.60
1.67
1.71
1.71
1.70
1.70
1.69
1.70
1.69
1.71
1.68
1.69
1.67
1.68
1.66
1.66
1.64
1.62
1.64
1.61
1.59
1.60
1.60
1.58
1.58
1.52
1.48
1.48
1.47
1.45
1.44
1.43
1.42
1.42
1.40
1.40
1.42
1.42
1.41
1.40
1.39
1.39
1.40
1.38
1.37
1.37
1.36
1.37
1.38
1.39
1.40
1.41
1.40
1.39
1.38
#N/A
1.38
1.40
1.38
1.38
1.38
#N/A
1.40
1.40
1.40
1.40
1.37
1.35
1.34
1.33
1.32
1.32
1.30
1.29
1.30
1.29
1.28
1.29
1.28
1.26
1.25
1.25
1.25
1.25
1.21
1.20
1.20
1.20
1.20
1.20
1.23
1.24
1.23
1.23
1.23
1.26
1.26
1.28
1.28
1.28
1.28
1.28
1.30
1.29
1.27
1.25
1.24
1.25
1.27
1.30
1.37
1.51
1.50
1.64
1.61
1.62
1.62
1.52
1.50
1.52
1.54
1.52
1.52
1.50
1.46
1.45
1.43
1.43
1.45
1.46
#N/A
1.45
1.44
1.43
1.42
1.39
1.38
1.37
1.37
1.38
1.38
1.38
1.40
1.41
1.39
1.40
1.41
1.40
1.44
1.45
1.51
1.48
1.49
1.49
1.49
1.49
1.48
1.49
1.49
1.49
1.47
1.45
1.44
1.44
1.44
1.42
1.41
1.41
1.40
1.42
1.42
1.39
1.39
1.39
1.39
1.40
1.40
1.41
1.39
1.38
1.37
1.35
1.35
1.35
1.35
1.34
1.35
1.36
1.34
1.34
1.31
1.30
1.29
1.29
1.28
1.29
1.28
1.29
1.28
1.27
1.27
1.28
1.29
1.28
1.28
1.27
1.26
1.25
1.24
1.23
1.20
1.19
1.19
1.19
1.21
1.22
1.22
1.22
1.23
1.23
1.22
1.22
1.22
1.23
1.25
1.26
1.27
1.26
1.25
1.25
1.23
1.23
1.22
1.22
1.22
1.22
1.22
1.22
1.22
1.23
1.23
1.23
1.23
1.23
1.24
1.23
1.22
1.22
1.21
1.20
1.20
1.20
1.19
1.20
1.21
1.23
1.24
1.25
1.26
1.28
1.29
1.29
1.29
1.29
1.29
1.27
1.26
1.27
1.27
1.27
1.29
1.31
1.33
1.33
1.31
1.30
1.30
1.31
1.32
1.32
1.33
1.29
1.29
1.28
1.29
1.28
1.27
1.26
1.25
1.23
1.22
1.21
1.20
1.18
1.17
1.15
1.15
1.14
1.14
1.14
1.11
1.11
1.11
1.10
1.11
1.12
1.11
1.10
1.10
1.09
1.08
1.04
1.04
1.05
1.05
1.06
1.07
1.07
#N/A
1.06
1.05
1.04
1.04
1.04
#N/A
1.06
1.09
1.09
1.09
1.08
1.06
1.04
1.03
1.02
1.02
1.02
1.02
1.01
1.01
1.01
1.01
0.99
0.98
0.97
0.98
1.00
1.02
1.04
1.02
1.00
1.00
1.00
0.99
1.00
1.00
0.99
0.98
0.97
0.96
0.96
0.96
0.94
0.93
0.95
0.96
0.96
0.98
1.00
1.01
1.00
1.01
1.01
1.00
0.99
0.98
0.97
0.95
0.94
0.93
0.92
0.92
0.92
0.91
0.92
0.92
0.93
0.94
0.93
#N/A
0.94
0.93
0.93
0.92
0.92
0.92
0.91
0.91
0.89
0.89
0.92
0.92
0.95
0.95
0.94
0.94
0.93
0.92
0.92
0.92
0.90
0.90
0.91
0.91
0.90
0.89
 pr
-2
Ju 1
l-2
O 1
ct-
2

Yields
Ja 1
n-
M 22
ar
-
Ju 22
n-
Se 22
p-
D 22
ec
-
Fe 22
b-
M 23

orporate Index Option-Adjusted Spread

ay

gh Yield Index Option-Adjusted Spread

A -23
ug
N -23
ov
-2
Ja 3
n-
24