Professional Documents
Culture Documents
BL - BL Mumbai.14 09 2023
BL - BL Mumbai.14 09 2023
BL - BL Mumbai.14 09 2023
CM
YK . . . . . . . . BMBME
J2
MUMBAI
businessline.
THURSDAY SEPTEMBER 14 2023
CM
YK ... . . . . . . BMBME
MUMBAI
THURSDAY SEPTEMBER 14, 2023
₹10 • Pages 14 • Volume 30 • Number 256
Regd. TN/ARD/14/0911, RNI No. 55320/94
..............................................................................................................
Bengaluru Chennai Coimbatore Hubballi Hyderabad
Kochi Kolkata Madurai Malappuram Mangaluru
Mumbai Noida Thiruvananthapuram Tiruchirapalli
Tirupati Vijayawada Visakhapatnam
QUICKLY.
EU, India to start dialogue on Mahindra’s Classic Legends to invest
₹1,000 cr over 3 years to get back mojo
carbon tax concerns today
BACKTRACKING
Six airbags in cars not
mandatory, says Gadkari and marketing in India. The
Thomas K Thomas company is also ready with its
New Delhi: In a major relief to Aroosa Ahmed electric motorcycle that is set
the automobile industry, the
government said that six
CBAM. Delhi to emphasise on equivalence clause to take credit for carbon tax it levies Mumbai for UK launch soon.
The fresh funding will come
airbags in passenger cars will leum and coal — then that can Mahindrabacked motorcycle from a combination of internal
not be made mandatory. Amiti Sen CARBON BURDEN be recognised while calculat company Classic Legends, accruals, existing sharehold
“...everyone [car companies] New Delhi ing the carbon tax on an ex which resurrected iconic ers and external investors.
£ CBAM is EU’s policy tool to
is doing it, and some of them porter from that country,” the brands including Jawa, Yezdi Mahindra & Mahindra owns
put a ‘fair’ price on the
are making advertisements The European Union and In official said. and BSA, will invest ₹1,000 60 per cent in Classic Legends,
and getting good share [in carbon emitted during the Anand Mahindra, Chairman,
dia are set to begin a series of Also, with the Bureau of crore over three years to ramp while the balance is held by
sales], and those who don’t production of certain items Mahindra Group
consultations on concerns Energy Efficiency, under the up marketing, distribution and Anupam Thareja’s Phi Capital
want to do it, they are that are imported into the
over the implementation of Power Ministry, developing a new product development. and realestate developer Bo
pressing them [cars with six bloc
the Carbon Border Adjust carbon credit trading system, Anand Mahindra, Chair that have huge market poten man Irani. Their 2018 plan to
airbags in sales]...,” said ment Mechanism (CBAM). £ India’s iron & steel and an equivalence arrangement man, Mahindra Group, told tial. About 50 per cent of the revive the iconic brands was
Transport Minister Nitin The CBAM transitional aluminium exporters may can be reached with the EU’s businessline that though there new investments will be used stymied by the Covidlinked
Gadkari. p12 phase starts in just two weeks face 2035% additional Emissions Trading System, have been problems, he be for rolling out BSA bikes in in disruptions to the supply
and the discussion process, import levies in EU the official said. lieves the brands under Clas ternational markets, and the chain.
starting on Thursday through sic Legends are great products rest to strengthen distribution Read more p2
a video meeting, is aimed at DATA SAFETY ISSUE
SPECIAL SITTING reaching an understanding on price on the carbon emitted nervousness among export India also has concerns
Session to discuss 75 yrs issues such as possible equi during the production of cer ers of iron and steel and alu around data protection. “Un
of Parliament’s journey valence of carbon credit trad
ing systems, verification pro
tain carbonintensive items
and imported into the bloc
minium on CBAM. Delhi
wants to sync its own systems
der CBAM, a lot of informa
tion on products and pro
iPhone 15 to debut on Sept 22, starting ₹79,900
New Delhi: Contrary to cesses, compliances, and from nonEU countries. with that of the EU so that by cesses will need to be shared. iPhone 15 Pro, and iPhone 15 pro iPhone 15 starts at Dh 3,399
speculations about the application of the ‘common 2026 the Indian industry is in These could include sensitive Ayushi Kar max. The iPhone 15 Plus series (₹76,719).
upcoming special session of but differentiated responsib SECTORS TO BE HIT a better position to meet the information that can’t be re Mumbai starts at ₹89,900 for with the 128 Experts believe that Apple is
Parliament, the House agenda ilities’ principles. This will be in the form of CBAM requirements,” the of vealed to third parties as it GB model, ₹99,900 for the 256 deliberately keeping prices high
issued on Wednesday said it “One of the first discus higher import levies that will ficial said. could hurt a company’s com Apple iPhone 15 is going to be GB variant, and ₹1,19,900 for the in India, even though the
was only to discuss sions that the EU is starting kick in from January 2026. To Commerce Department of petitive advantage. “India made available in India in con extensive 512 GB version . Centre’s subsidies to make these
Parliament’s 75year journey. with a trading partner on begin with, this levy will apply ficials will participate in the would need clarity on the in gruence with its global launch phonesin India have reduced the
The Advocates(Amendment) CBAM is with India because on cement, iron and steel, alu talks with the EU officials. tegrity of data around for the first time. iPhone 15 PRICIER IN INDIA manufacturing cost.
Bill, the Press and Registration of its status as a trusted part minium, fertilisers, electricity India wants to use CBAM’s CBAM,” the official said. starts at ₹79,900. Although experts watching the Faisal Kawoosa of TechArc ex
of Periodicals Bill, the Post ner, especially on account of and hydrogen. equivalence clause to get the In its discussion with the The preorder date for iPhone smartphone space are jubilant, plained, “it is unlikely that the
Office Bill and the Chief the ongoing free trade agree In India, the hardest hit carbon taxes already embed EU, India will also insist that 15 is September 15, and the offi iPhones will sell in India with a cost of manufacturing for
Election Commissioner and ment negotiations. It agrees sectors could be iron and steel ded in the country’s taxation the principles of common but cial sales are set to commence a much higher markup compared iPhones in India, differs from
other Election Commissioners that CBAM has issues that and aluminium, which may system recognised. “The EU’s differentiated responsibility week thereafter. This is the first to other markets. other parts of the world. How
(Appointment and Conditions need to be sorted out through end up paying 2035 per cent equivalence clause could (CBDR), which is part of the iPhone release after the inaugur To put this in perspective — in ever, given the limited purchas
of Service and Term of discussions,” an official told additional import levies, per a mean that if a country is Paris Agreement on Climate ation of Apple’s official stores in the US, prices start at $799 ing power of most Indians,
Office) Bill are to be businessline. report by Delhibased re already charging its industry Change, be followed while Delhi and Mumbai. (₹66,242) for iPhone 15 128 GB iPhones continue to be a luxury
considered during the The CBAM is a policy tool search body Global Trade Re some amount of carbon tax — calculating taxes under The iPhone 15 series includes and go up to $1,199 (₹92,772) for product. Apple is positioning
session. Our Bureau used by the EU to put a “fair” search Initiative. “There is such as India’s taxes on petro CBAM, the official added. iPhone 15, iPhone 15 plus, iPhone 15 Pro Max. In Dubai, iPhone 15 as such.”
CM
YK . . . . . . . . BMBME
2 . bl . news
MUMBAI
businessline.
THURSDAY SEPTEMBER 14 2023
QUICKLY.
Future Retail gets more
Classic Legends’ ₹1,000cr bet to Occupations that are at
time for completing CIRP
become a global bike company risk due to generative AI
Radheshyam Jadhav
Pune
CLEAR ROADMAP. Mahindrabacked company on ambitious expansion drive
The recent working paper
from the International La
Thomas K Thomas
bour Organization (ILO)
Aroosa Ahmed
titled, “Generative AI and
Mumbai
New Delhi: The National Jobs: A global analysis of po
Company Law Tribunal (NCLT) tential effects on job quant
has extended the deadline to Mahindrabacked motor ity and quality”, has claimed
September 15 for completion cycle company Classic Le that the most important im
of the insolvency resolution gends, which resurrected pact of generative AI tech
process of debtridden Future iconic brands including nology is likely to be on aid
Retail Ltd (FRL). The company's Jawa, Yezdi and BSA, will ing in work (augmenting) as
Resolution Professional sought invest ₹1,000 crore over opposed to fully automating
exclusion of a period of 29 days the next three years to occupations.
from CIRP, according to a ramp up marketing, distri
regulatory filing. This is the bution and new product de
third extension for FRL. PTI velopment. About 50 per DATA FOCUS.
cent of the new invest
ments will be used for The paper, authored by
rolling out BSA bikes in the Paweł Gmyrek, Janine Berg,
Spencer's Retail to close 10
international markets, the and David Bescond, and
lossmaking stores soon
other half will be used to published last month,
strengthen the distribution delves into how various oc
and marketing in India. The Thareja said, adding that cupations and tasks world
New Delhi: Spencer's Retail said
company is also ready with products under BSA will be wide might be affected by
it will close 10 lossmaking
its electric motorcyle and is primarily for the western Generative AI, with a partic
stores in Tamil Nadu by the
monthend. It "has decided to
set to launch in the UK When you are selling a market including North ular focus on Generative
soon. product, it’s about America, while Jawa will be PreTrained Transformers
close down its 10 lossmaking
This is the first major in lifestyle. When we rolled out in countries such (GPTs).
stores in Tamil Nadu by
vestment being made by as China, Poland, and Ar Moreover, the paper
September 30. “These stores
the company since it an launched the Scorpio, gentina. sheds light on the potential
contributed 1.2 per cent of the we faced many
nounced plans to relaunch All these bikes are being consequences of GPT ex
consolidated revenue in
202223,” it said. PTI
the motorcycle brand Jawa problems. Now look produced at Mahindra’s posure, both in terms of job
in 2018. where we are. manufacturing facility in quantity and job quality.
The fresh funding will be Pithampur near Indore in Exposure to AI means
deployed from a combina ANAND MAHINDRA Madhya Pradesh. that the most important human capabilities, assist ductivity gap,” the study
Fyn ties up with Euler for tion of internal accruals, Chairman, Mahindra Group The company is also tasks could be replaced or ance provides support and reports.
2,000 electric 3wheelers existing shareholders and ready with its first electric assisted by technology. Re guidance to humans, and
external investors. motorbike, for which it has searchers used the GPT4 automation replaces or re OTHER STUDIES
Mahindra & Mahindra brands under Classic Le month, we are selling earmarked about ₹200 model to estimate tasklevel duces human involvement Researchers of the paper
owns 60 per cent stake in gends have great products 4,0005,000 units currently. crore investment. scores of potential exposure in tasks. have referred to a few other
Classic Legends, while the that have huge potential in Next year, we should be In India, the focus will and then estimated poten These concepts can over studies, showing that their
balance is held by Anupam the market. doubling this to 10,000. be to consolidate the exist tial employment effects at lap in some cases, as AI sys findings align with some of
Thareja’s Phi Capital and “When you are selling a We are targeting 20 per ing portfolio of four Jawa the global level as well as by tems may combine ele the mostrecent literature
real estate developer Bo product, it’s about lifestyle cent to come from and three Yezdi models. country income group. . ments of augmentation, on generative AI systems
man Irani. The three had . When we launched the exports.” The company has 440 sales assistance, and automation with a global focus.
come together to revive the Scorpio, we faced many touchpoints spread JOBS AT RISK to achieve specific goals. A study by McKinsey in
iconic brands in 2018; how problems, many people 650 CC BIKE between 223 dealers. “Our Researchers found that only The paper shows that in 2023 identifies a compar
Bengaluru: Fyn, a EVasaservice ever, the business was im wrote us off. Now look In February, the company target is very clear to get clerical work is highly ex lowincome nations, merely able set of “knowledge
platform, has tied up with Euler pacted by the Covid pan where we are. We would launched its highend 650 our dealers profitable. We posed to the technology, 0.4 per cent of overall em work” occupations and
Motors to procure 2,000 demiclinked disruptions in have given up a long time CC bike under BSA brand told them two years ago with 24 per cent of clerical ployment could potentially tasks with the highest ex
fastcharging threewheeler EVs the supply chain. ago, if the product was in the UK. This was fol that 50 per cent of them tasks considered highly ex face automation impacts, posure levels, albeit with a
over the next 18 months. Fyn wrong and nobody wanted lowed by Germany, France, would make money, but I posed and an additional 58 whereas in highincome notably higher projected
plans to enter Mumbai, Delhi, HUGE POTENTIAL the product.” Italy, and Austria. need 100 per cent to make per cent with mediumlevel countries, this percentage displacement rate.
and Coimbatore in the next Anand Mahindra, Chair Anupam Thareja, the Co “End of this week, we money,” Thareja said. exposure. increases to 5.5 per cent. The WEF’s 2023 global
1824 months. Currently, it man, Mahindra Group, told Founder of Classic Le are launching Turkey, Nor The company will expand A full 82 per cent of cler The research findings high survey, which primarily con
operates over 500 EVs in businessline that though gends, told businessline that way, and the Czech Repub its presence to 500 touch ical job tasks are exposed at light a significant gender centrated on large enter
Chennai, Hyderabad, and there were problems ini the aim is to build a Indian lic. Then we launch in the points soon and to 750 by an aboveaverage level. disparity, indicating that prises, includes clerical and
Bengaluru. OUR BUREAU tially, he believes that the global company. “Every US and then to Japan,” the end of next year. Interestingly, among the more than twice as many administrative positions in
remaining occupational cat women are at risk of poten its list of occupations anti
egories, the highest propor tial automation effects. cipated to experience rapid
tion of tasks with significant Augmentation, on the declines.
ITC invests about ₹3,000 crore in Welcomhotels Lanka a MiamiDade Country Court
in Florida that Byju’s has de
liberately hidden the funds to
will supply a range of after
market components for the
passenger vehicle segment
Mahendra Goyal, Chief Op
erating Officer, Anand
Group, said.
operating conditions pre obstruct and delay creditors. in domestic and interna With this alliance, the
Forum Gandhi TOUGH vailing in the country over They said the fund’s founder, tional markets. company expects its after
New Delhi CONDITIONS the last 18 months. William C Morton, has been Two distribution centres market business to grow at a
acquiring luxury cars since will be set up for the new CAGR of 15 per cent over the
Project construction company in the next two next five years.
ITC Ltd, which recently an BACK TO NORMALCY the money transfer took
nounced the demerger of its activities, which had The situation in the country place, reported Bloomberg. years, the company said in a The company will focus
hotels business, has made ramped up post the is progressively returning to “The Byju’s entities are not statement. on the core products manu
an equity investment of pandemic, were normalcy. The government parties to the proceedings The JV will expand the af factured by the existing JV
about₹3,000 crore in Wel impacted during the of Sri Lanka has undertaken mentioned in the recent me termarket portfolio with entities and will be free to
comhotels Lanka Pvt Ltd year on account of several steps to stabilise the dia reports, and have not been products manufactured by source other products, as
with the latest investment the challenging economy. These include se served with copies of the Anand’s existing JVs with HL feasible, for growth, he
of $ 20 million. operating conditions curing financial assistance complaint or motion. This is Group’s Mando Corpora added.
Official data from the Re from multilateral agencies the first that we are hearing of tion, an automotive com India’s auto aftermarket,
serve Bank of India shows and other countries, in these proceedings. The court ponents leader based in which is growing at around
that in July, ITC invested apartments. “Given its creasing interest rates to filing appears to have been Korea. 10 per cent annually, is val
$20 million in Welcomho ROOM FOR GROWTH. Official data from the Reserve Bank of unique positioning in the curb inflation, restricting made prior to the latest loan The existing partnerships ued at around ₹85,000 crore
tels Lanka Pvt Ltd equity. India shows that in July, ITC invested $20 million in Welcomhotels market and superior value nonessential imports to repayment proposal. The are HL Mando Anand Auto ($10.6 billion), while the
According to Welcomho Lanka Pvt Ltd equity REUTERS proposition, it is anticip conserve foreign exchange, parties continue to engage in motive, which makes steer global aftermarket is estim
tels’ annual report, in FY23, ated that apartment sales introduction of taxes to negotiations to settle the dis ing, brake, and suspension ated at around $408 billion,
the parent company (ITC would gain traction as the boost government reven pute and we remain commit systems; and Anand Mando according to industry re
Ltd) has ₹2,775crore ing to ITC Hotels’ web site, lenges, the company took all project nears completion ues, etc. ted to an amicable outcome,” eMobility, which manufac ports.
equity and preference the hotel is slated to be com steps to expedite project and the situation in the ITC remained unavail said Byju’s in its statement. tures motors and controllers
capital. pleted in 2023. work; significant progress country normalises,” the able to comment. The beleaguered edtech for electric vehicles (EVs).
The Sri Lankan property was made during the year in company added. major said that Byju’s Alpha businessline.
is spread across 5.86 acres HEADWINDS the façade, finishes, mech “Project construction TOURISTS INCREASING has made investments in a INCREASE BUSINESS Disclaimer: Readers are requested to verify
& make appropriate enquiries to satisfy
of prime seafacing land in According to the annual re anical, electrical, and activity was running on According to the DGCA ‘multihundred billion dollar The JV will increase the In themselves about the veracity of an
Colombo, including a lux port, “Project construction plumbing works.” schedule till Q3 of FY2018 data, travel between India fund’ with highsecurity fixed dian company’s aftermarket advertisement before responding to any
published in this newspaper. THG
ury hotel and a super activities, which had However, it also men 19,” it said, adding that con and Sri Lanka is picking up. income instruments. The business twofold while PUBLISHING PVT LTD., the Publisher &
Owner of this newspaper, does not vouch for
premium residential apart ramped up post the pan tioned that the muted busi ditions were adversely im Over two lakh passengers company said that the credit building the Korean entity’s the authenticity of any advertisement or
ment complex ‘Sapphire demic, were also impacted ness environment and pacted due to disruptions in visited India from Sri Lanka agreement with the lenders presence in India, it said. advertiser or for any of the advertiser’s
products and/or services. In no event can the
Residences’. The property during the year on account macroeconomic challenges the aftermath of the terror and a similar number of In does not prohibit or restrict “This strategic JV will cap Owner, Publisher, Printer, Editor, Director/s,
includes 352 rooms, suites of the challenging operating faced by the country have incidents in 2019, recurrent dian passengers visited Sri the movement or investment italise on the strong Anand Employees of this newspaper/company be
held responsible/liable in any manner
and serviced apartments, conditions prevalent in the impacted sales of ‘The Sap waves of Covid and the chal Lanka in the April to June of monies disbursed thereun Group aftermarket ecosys whatsoever for any claims and/or damages
for advertisements in this newspaper.
and 12 restaurants. Accord country. Despite these chal phire Residences’ luxury lenging socioeconomic and quarter. der. tem in India and HL Group’s
CM
YK ... . . . . . . BMBME
news . bl . 3
MUMBAI
businessline.
THURSDAY SEPTEMBER 14 2023
QUICKLY.
‘Over 100 paper mills may
come under PAT scheme’
Govt to incur ₹2,200 per connection ETFs, units of
scheme to get tax
exemption at IFSC
for 75 lakh Ujjwala beneficiaries Ashley Coutinho
Mumbai PUBLIC NOTICE
The government has expanded
GREEN SIGNAL. Phase3 of ecourt scheme, ₹9,500crore FDI in Suven Pharma get Cabinet nod the list of securities that will be
eligible for tax exemption on a
another over 18,700 courts recognised stock exchange in
Shishir Sinha to enable them use techno an International Financial Ser
New Delhi logy for faster delivery of vices Centre (IFSC).
New Delhi: More than 100
justice. Under Section 47(viiab) of
paper mills are expected to The Union Cabinet on Wed The statement also said the Incometax Act, any trans
come under the energy nesday approved ₹1,650 that main objective of e fer of bonds or GDRs, rupee
efficiency scheme Perform crore for providing 75 lakh courts PhaseIII is to create denominated bonds of an In
Achieve and Trade (PAT) by connections under the a unified technology plat dian company and derivatives
next year as players are Ujjwala scheme. It also gave form for the judiciary, by a nonresident on IFSC ex
adopting technology to reduce nod to the third phase of the which will provide a seam changes is not treated as trans
their energy footprint, an ecourt mission with an less and paperless interface fer provided the consideration
industry body said on outlay of ₹7,210 crore. between the courts, the lit is paid or payable in foreign
Wednesday. The paper Meanwhile, in a separate igants and other stakehold currency.
industry has reduced its decision, the Cabinet Com ers. “Emphasis on auto Units of a scheme, invest
specific energy consumption mittee on Economic Affairs mated delivery of court ment trust and that of an ex
by 20 per cent in the last five (CCEA) cleared the pro summons by further ex change traded fund are now
years, the Indian Paper posal for foreign direct in panding the NSTEP (Na eligible for exemption as well.
Manufacturers Association vestment in Suven Pharma tional Serving and Tracking “The new fund regime
(IPMA) said in a statement. ceuticals Ltd worth over of Electronic Processes) to provides for funds to be set up
Integrated paper mills in India ₹9,500 crore. drastically reduce the as investment trust. So, the law
are generating over 40 per delays in trials,” it said. required inclusion of units is
cent of the power UJJWALA SCHEME sued by such trusts for the pur
consumption by utilising the To implement the August FDI IN SUVEN PHARMA pose of exemption from cap
biomass from the pulping 29 decision for 75 lakh new Meanwhile, the CCEA ap ital gains. Similarly, ETFs
process, the IPMA said. PTI LIGHTING UP LIVES. Union Minister for Information and Broadcasting Anurag Thakur
connections under Ujjwala, addressing the media on the Cabinet decisions in New Delhi, on Wednesday PTI proved the FDI proposal for listed and traded on the stock
the Cabinet approved foreign investment of up to exchanges in GIFT City would
budgetary provision of ₹9,589 crore in Suven Phar now qualify for capital gains
₹1,650 crore to be spent 9.6 crore connections under es. There is a demand for 15 livery of justice in India. maceuticals by Cyprus tax exemption. These changes
over three years (202324 to the Ujjwala Scheme. As on lakh PMUY connections as “This phase aims to usher in based Berhyanda Ltd, would further expand the
202526). Giving details of date, a consumer gets a sub on August 31, added a gov a regime of maximum ease Cyprus for acquiring over scope of incentives available
the decision, Information & sidy of ₹200 per cylinder. ernment statement. of justice by moving to 75 per cent shares. With for funds and stock market
Broadcasting Minister Since the price has been wards digital, online and pa this, the company will have trading in IFSC,” said Sunil
Anurag Singh Thakur said lowered by ₹200, a Ujjwala E-COURT PROJECT perless courts through di over 90 per cent equity by Gidwani, Partner Financial
initial expenditure of connection will get a benefit In another decision, the gitisation of the entire foreign investors. Services, Nangia Andersen.
₹2,200 per connection, of ₹400. Cabinet approved third court records including leg As per the FDI policy, 100 The notification widens the
which covers a twoburner Giving reasons behind phase of ecourt project at acy records and by bringing per cent foreign investment relaxation for units of ETFs,
stove and the first cylinder, the expansion of the the cost of ₹7,210 crore. in universalisation of efil is allowed under automatic REITs and InvITs as several
will be borne by oil market scheme, Thakur said that Phase III of the ecourts ing/ epayments,” a govern route in greenfield pharma such funds are looking to get
ing companies and it will be some eligible households project focusses on adopt ment statement said. ceutical projects. listed at IFSC, said Sandeep
reimbursed by the govern still do not have LPG con ing technology by users, a The government spent In brownfield pharma Sehgal, partner, AKM Global.
ment. nection. This is due to mul robust governance frame ₹640 crore in Phase I to ceutical projects, FDI up to The move may give a boost
“The beneficiary will not tiple reasons – new house work and a judicial system provide laptop and other 74 per cent are allowed un to the setup of REITs and In
have to give any deposit. holds are formed every year that is more accessible, effi hardware to over 14,200 der the automatic route and VITs as well as launch of ETFs
The connection will be as a result of rising popula cient, and equitable for districts and sub ordinate government approval is re at IFSC, according to Yashesh
totally free,” Thakur said. tion, marriages, migration, every individual who seeks courts. In Phase II, over quired for investment bey Ashar, partner, Illume Advis
At this moment, there are nuclearlisation of famili justice or is part of the de ₹1,600 crore spent to cover ond 74 per cent. ory.
ICRA upgrades steel demand outlook IndiGo receives DGCA nod to wet lease
driven by robust government capex 11 A320 aircraft ahead of winter schedule
Our Bureau
impressive 59.1 per cent year from 80 per cent in FY23, he New Delhi
Our Bureau onyear growth in Q1 FY24, said.
Mumbai which suggests an accelerated However, the industry faces
pace of infrastructure spend multiple headwinds in the ex IndiGo has received regu
Rating agency ICRA has re ing ahead of the 2024 elec ternal environment, including latory approval from the
vised the domestic steel de tions. a meltdown of the Chinese Directorate General of Civil
mand outlook for this fiscal to housing market, a key engine Aviation (DGCA) to wet
910 per cent, from the 78 per STEADY SUPPLY driving the country’s steel de lease 11 Airbus A320 planes.
cent forecast at the start of the Jayanta Roy, Senior VicePres mand, and the prospectof sub Sources within DGCA,
fiscal, on the back of strong ident, Corporate Sector Rat par economic growth in west requesting anonymity, con BEEFING UP. The move comes as IndiGo faces engine issues
government capital expendit ings, ICRA, said that about ern economies. firmed this approval. with its A320 Neo fleet PTI
ure. CAPEX PUSH. Domestic
14.3 million tonnes per annum While exports remained These aircraft currently
Domestic steel demand is steel demand is poised to
of new steelmaking capacity is weak, steel imports began to belong to Smartlynx airline,
poised to grow at a doubledi grow at a doubledigit CAGR
expected in the current fiscal, rise as global steel trade flows with two separate Air Oper fleet precedes an impending tion, as seen in 2017 when
git compound annual growth of 10.511% during FY2224
making it the largest addition were diverted to highgrowth ator Certificates (AOCs) in engine recall by Pratt & they leased planes from
rate of 10.511 per cent during by the industry in a single year. markets like India. ICRA’s Latvia and Estonia. Whitney. Small Planet Airlines in
FY202224. The last time the The industry’s supply analysis suggests that do This isn’t the first time Lithuania due to delivery
industry witnessed such sus pipeline is expected to remain mestic hotrolled coil (HRC) ENGINE WOES IndiGo has turned to wet delays.
tained high growth was before mestic steel demand has been strong in FY2025 as well, prices are currently trading at This decision comes as In leasing this year. Wet leasing has also been
the 2008 global financial crisis, growing in double digits since when an estimated 12.3 mtpa a premium of $4045 a tonne diGo grapples with ongoing Earlier, they added three adopted by rival carrier
when strong private sector FY2022, and this momentum is lined up for commissioning. over prevailing Chinese FoB issues with its Pratt & Whit widebody B777 planes on SpiceJet, who secured
capex fuelled domestic steel continued in the current fiscal Despite this burst of new sup spot export offers. ney A320 Neo engines, lease from Turkish Airlines planes from Correndon Air
demand at a CAGR of 12.7 per as well, when demand re plies, the favourable domestic Therefore, domestic steel which power a significant to meet the growing de lines in Turkey for similar
cent during FY200608. gistered a growth of 13 per demand will adequately ab prices are likely to remain un portion of its fleet compris mand for flights to Istanbul purposes this year, high
Powered by the govern cent between April and August sorb them, helping improve der check in the coming quar ing over 300 aircraft. and beyond. lighting the industry’s ad
ment’s infrastructureori of this fiscal. The Central Gov the industry’s capacity utilisa ters even though the demand The addition of these IndiGo has a history of aptability to address opera
ented growth model, do ernment capex registered an tion to 82 per cent this fiscal outlook is favourable. leased Airbus A320s to the using wet leasing as a solu tional challenges.
CM
YK ... . . . . . . BMBME
4 . bl . technophile
MUMBAI
businessline.
THURSDAY SEPTEMBER 14 2023
Max out!
The brandnew moto g54 features a 6.5inch T
he Twitter leaks might
have come loud and fast
at us. However, there’s
no taking away the ex
Bigger, bolder, better
FHD+ display with an adaptive refresh rate of citement of watching Apple unveil
up to 120Hz. Aimed at delivering great its products in real time. Which, be
gaming and media ing in India yesterday, meant way
playback, the more coffee than I’d have on a regu APPLE INC’S 2023 LINEUP.
smartphone has two lar day. With thousands of con
large stereo speakers sumers lining up to preorder Digging a bit deeper into the
and is equipped with (starting tomorrow), here’s our latest launches
both Dolby Atmos and take on which products and up
Moto Spatial Sound. It’s grades are truly worth getting ex
fairly lightweight at 192 cited about!
gm despite packing in a massive 6,000 mAh
FITNESS WEARABLES Builtin depth app for divers
battery. The moto g54 5G is also
waterrepellant with an IP52 rating, keeping it Last year’s debutante, aimed at
safe from spills and splashes. The outdoorsy consumers, was the
smartphone is priced at ₹14,499 for the 8GB Apple Watch Ultra. The new avatar
+ 128GB version and ₹17,499 for the 12GB + Apple Watch Ultra 2 carries for
256 GB variant. ward all the features of its prede
cessors and adds in a powerful new
S9 SiP processor and the cool new
doubletap gesture which I’ll elab
Larger than life orate on in a bit. The rugged smart
watch also has been built with
The Sony Bravia XR Master A95L TV is all Apple’s brightest display ever, on
set to take your viewing experience to the device Siri access, and precision UI shows a double tap gesture on top
next level! The luxury OLED TV has a finding for iPhones. The smart
Cognitive Processor XR watch runs the upgraded watchOS
that delivers wide 10, which has redesigned apps, the
dynamic contrast, new Smart Stack feature, and im
detailed blacks, high proved cycling experiences. There
peak brightness, and are also new compass waypoints
natural colours. Even and map capabilities to explore the
with upscaled content, outdoors. There’s no major up
there’s minimal loss in grade to the battery life claim of 36
texture and detail. An exclusive game menu hours, which the company says can
lets you make the most out of your gaming be amped up to 72 hours in Low
time. The model comes in two distinct size Power Mode. This offering remains
options — the 55inch which costs ₹3,39,990 prohibitively expensive — and is
and the 65inch version which costs priced the same as its predecessor
₹4,19,990. when it was launched last year — at
₹89,900.
At ₹41,900, the Apple Watch
Series 9 remains more affordable
Flashy performer and packs in the cool new party
trick that everyone would love to
The new iQOO Z7 Pro sports a massive show off. The doubletap gesture!
6.7inch Amoled display and runs on the You only need to tap two fingers to
MediaTek Dimensity 7200 5G mobile play and pause music, control a
platform. To make sure timer, or snooze an alarm.
you never miss the The gesture can be used to an
perfect moment, it is swer and end a phone call, and even Detects people in the frame and
equipped with a 64MP to take a photo with the Camera captures depth information
primary camera. The Remote on Apple Watch. Double A16 Bionic, with a 5core GPU, enables smoother graphics automatically
phone runs on tap will also open the Smart Stack
Funtouch OS 13 (based from the watch face, and another detection, crash detection, and iPhone 15 Plus — with a starting iPhone 15 Pro, the longest optical
on Android 13) out of double tap will scroll through wid runs on the new watchOS 10. price of ₹89,900 sports a bigger zoom ever on an iPhone 5x at 120
the box. It also includes an Extended RAM 3.0 gets in the stack. The system is 6.7inch screen and a USBC con mm on the iPhone 15 Pro Max, in
feature that provides the user with an driven by the same S9 SiP as the Ul UPGRADED AIRPODS PRO nector — which from hereon is go dicates Apple’s push to market the
additional 8GB of virtual RAM, making sure tra 2, and brings along systemwide The device name — AirPods Pro ing to be the goto for iPhones as smartphones for prolevel usage by
the system never slows down. Available in improvements. The display is al (2nd generation) — remaining well as AirPods. photographers and moviemakers
Blue Lagoon and Graphite Matte colour, the most twice as bright as the Watch 8, unchanged is clue enough that as well.
smartphone is priced at ₹23,999 onwards. according to the company. This de there aren’t huge upgrades to this LEVELLING UP The prices for iPhone 15 Pro
cision was taken for better per device. Though there’s a new Mag Bold and beautiful seems an apt de start at ₹1,34,900 and go up accord
formance outdoors, under sun Safe USBC charging port, and the scription for the iPhone 15 Pro and ing to the storage capacity — which
light. While last year’s focus was on device is now dust resistant to the iPhone 15 Pro Max, which are maxes out at 1TB. The 6.7inch
Tough cookie menstrual health, this time the
light shines on mental health with
some extent. With iOS 17, all Air
Pods Pro (2nd generation) now
now built of aerospacegrade ti
tanium known for its elegance and
iPhone 15 Pro Max is the costliest
offering this year with a starting
The latest Nokia G42 5G sports a 6.5inch the new OS10 that I’ve written feature Adaptive Audio and Con durability. Apart from being hailed price tag of ₹1,59,900.
HD+ display protected by Corning Gorilla about earlier. Apple claims that the versation Awareness. An interest as the lightest iPhone Pro models While I’ll be writing a detailed
Glass 3. The screen has a refresh rate of up to Apple Watch Series 9 can go on for ing feature that sounds cool but has The updated AirPods Pro (2nd ever, the smartphones also have an review of some of the new launches
90 Hz and a brightness 18 hours on a single charge, but I almost no relevance for Indian con generation) has USBC charging and other hardware shift. A new ‘Ac in upcoming weeks, one thing’s for
of 450 nits for engaging for one will believe it only when I sumers at the moment, is that the additional dust resistance tion’ button has replaced the toggle sure. Less is still more with Apple.
visuals. Equipped with a try it, especially as last year’s Watch AirPods Pro now supports lossless switch for ring/silent mode. It now It might not have the most ground
Snapdragon 480 Plus 8’s battery life didn’t meet my ex audio when used with Apple’s Vis offers customisable options such breaking features unveiled this
5G chipset, the pectations. ion Pro headset. The device is cur new 48MP main camera, and are as turning the camera or flashlight year — apart from maybe the ges
smartphone allows for The best bet in case you’re look rently priced at ₹24,900. powered by the new A16 Bionic on, activating voice memos, focus tures on the watch — however, it
superfast 5G ing for a price tag that doesn’t make chipset. With the iPhone 15 — modes, and more. has still managed to bring in mean
accessibility for all one break the bank is the upgraded SMARTPHONES CATEGORY priced starting ₹79,900 you get the Powered by the potent A17 Pro ingful additions to each of the
users. Photography enthusiast can make use Apple Watch SE, starting at Although expected, it’s still excit usual 6.1inch display which now chip, both iPhone 15 Pro and iPhones. Like I said last year as well,
of the 50MP autofocus camera, a 2MP ₹29,900. It doesn’t have the fancier ing that the new iPhone 15 and has a peak Peak HDR brightness of iPhone 15 Pro Max are designed for good value for money or not, the
macro lens and an 8MP selfie camera. The features of its more advanced sib iPhone 15 Plus feature Dynamic up to 1600 nits. Portrait mode and better gaming, voice recognition, people who seem to have had a
Nokia G42 5G is available in two colours — So lings mentioned so far. However, it Island — undoubtedly the best fea night photography are said to have and even autocorrection! Baking taste of tech’s glistening forbidden
Purple and So Grey — and is priced at does offer activity tracking, high ture from last year’s launches. Both been improved on both models, in camera capabilities such as an ef fruit, are always left craving for
₹12,599. and low heart rate notifications, fall smartphones feature an upgraded which run on iOS17 now. The ficient 3x telephoto camera on the more!
Mahananda Bohidar
VERDICT
Musk, Zuckerberg, Gates to
colourbased notifications are a ton
of fun and highly customisable. For
notifications, calls and music, I
sunny day, the pictures I took in a
nursery looked a bit unnaturally am
ped up — in terms of colour. Having
A distinctive design, function
driven backlights, spacious display
and a price tag that is easy on the
join US senators for AI forum
could play around with nine differ this turned off gave me the natural pocket. The TECNO POVA 5 Pro on artificial intelligence is for Lawmakers want safe
ent colour variations and pulsating looking results that I prefer. has all this and more. Yes, there are a Reuters us to engage in one of the guards against potentially
patterns in the settings. I could even The selfie cam has a quick shutter few compromises along the way, but Washington most complex and important dangerous deepfakes, elec
choose to have it glow up, in sync speed, and delivers mixed results. none enough to trump the cool subjects Congress has ever tion interference and attacks
with whatever song I am streaming Skin tone and texture sometimes Agust D, and the occasional casual factor. The US Senate’s top Demo faced,” Senate Majority on critical infrastructure.
on the device! rendered accurately and sometimes gaming, the smartphone didn’t crat is bringing US technology Leader Chuck Schumer said Other expected attendees
As endearing as the light effects not. However, it did do a decent job show any signs of lagging or stutter SNAPSHOT leaders including Tesla CEO on Tuesday. include feature OpenAI CEO
are, the rear panel is very prone to of blurring out the background in ing. As is expected of affordable Elon Musk, Meta Platforms Lawmakers are grappling Sam Altman, Nvidia CEO
smudges which might take away a portraits. smartphones, there’s a fair bit of Price: ₹14,999 onwards CEO Mark Zuckerberg and with how to mitigate the Jensen Huang, Microsoft
bit from the “cool” factor. The dis bloatware on startup, but it was Pros: Long battery life, Alphabet CEO Sundar Pichai dangers of the emerging tech CEO Satya Nadella, IBM CEO
play is a massive 6.78inch display TECH SPECS nothing I couldn’t quickly disable or good display, backlight on a to Capitol Hill on Wednesday nology, which has experi Arvind Krishna, former Mi
with a 120 Hz refresh rate. Always a The TECNO POVA 5 Pro is powered uninstall. budget for a closeddoor forum on enced a boom in investment crosoft CEO Bill Gates, AFL
delight to see at this price range. by the midrange MediaTek Di Cons: Bloatware, sound can how Congress should set arti and consumer popularity CIO President Liz Shuler and
Catching up on older episodes of mensity 6080 chipset. In my regular BATTERY get a bit shrill. ficial intelligence safeguards. after the release of OpenAI’s Senators Mike Rounds, Mar
Run BTS on YouTube was fun on the usage of taking photos, listening to Powered by a 5,000mAh battery, “For Congress to legislate ChatGPT. tin Heinrich, and Todd Young.
CM
YK ... . . . . . . BMBME
news . bl . 5
MUMBAI
businessline.
THURSDAY SEPTEMBER 14 2023
QUICKLY.
Russia’s VTB to allow
crossborder rupee transfers
RBI tells lenders to release property Sanjiv Kapoor is new
CEO of Saudi’s flyadeal
papers within 30 days of repayment Aneesh Phadnis
Mumbai
ACTING TOUGH. In case of delay, lenders will have to pay the borrower ₹5,000 for each day of default
Aviation sector veteran
Our Bureau
given the option of collecting In case of delay in releasing Sanjiv Kapoor has assumed
Mumbai
the original movable / immov of original movable / immov charge as chief executive of
able property documents able property documents or ficer of Saudi Arabian low
Moscow: Russia’s VTB Bank said it it
either from the banking outlet failing to file charge satisfac cost carrier flyadeal.
will launch money transfers in The Reserve Bank of India / branch where the loan ac tion form with relevant re Kapoor, who was CEO
Indian rupees by this monthend. (RBI) has asked lenders to re count was serviced or any gistry beyond 30 days after full designate of Jet Airways,
Retail customers will be able to lease all the original movable/ other office of the RE where repayment/ settlement of served as an adviser to the
send money to individuals and Kapoor’s appointment means
immovable property docu the documents are available, loan, the RE is required Director General of Saudi, another West Asian airline will
legal entities in India, the bank said. ments and remove charges re as per her / his preference, per to communicate to the bor the country’s national air
The maximum volume of one have a person of Indian origin
gistered with any registry the circular. rower reasons for such delay. line before taking up the at its helm PTI
transaction will be 20 million within a period of 30 days after RBI said, in case where the new role.
roubles ($213,106), the full repayment/ settlement of PROCEDURE delay is attributable to the RE, flyadeal is the lowcost
commission is 1 per cent of the the loan account. In order to address the contin it has to compensate the bor arm of Saudia. An internal work within West Asia, Tur
transfer amount. REUTERS
Further, the lenders need to gent event of demise of the rower at the rate of ₹5,000 for announcement of Kapoor’s key and Central Asia.
mention the timeline and RESPONSIBLE LENDING. The directions come in the wake of sole borrower or joint borrow each day of delay. announcement as the CEO According to a FlightG
place of return of original divergent practices followed by lenders ers, the REs need to have a well In case of loss/damage to was made on Tuesday. He lobal report, flyadeal is the
Wipro open cyber defence movable / immovable prop laid out procedure for return the property documents, declined to comment. third biggest airline in Saudi
centre in Germany erty documents in the loan erty Documents on Repay The directives are applic of original movable / immov either in part or in full, the REs Arabia with 11 per cent
sanction letters issued on or ment/ Settlement of Personal able to regulated entities/ REs able property documents to should assist the borrower in FLYADEAL share of seat capacity.
after the effective date. Loans”, come in the wake of di banks, nonbanking finance the legal heirs. Such procedure obtaining duplicate/certified Kapoor, who is a US citizen, Saudi Arabia which is di
New Delhi: Wipro has launched The aforementioned direct vergent practices followed by companies (NBFCs), includ has to be displayed on the web copies of the movable / im replaces Con Korfiatis who versifying its economy to re
its cyber defence centre in ives, which are part of RBI’s lenders in release of movable / ing housing finance compan site of the REs along with other movable property documents headed flyadeal since its duce dependence on oil re
Dusseldorf, Germany. The centre circular on “Responsible immovable property docu ies (HFCs), and asset recon similar policies and proced and should bear the associated launch in 2017. Under his cently announced the
will offer clients roundtheclock Lending Conduct – Release of ments leading to customer struction companies (ARCs). ures for customer costs, in addition to paying watch, the airline grew its launch of a new airline Riy
cybersecurity monitoring, Movable / Immovable Prop grievances and disputes. The borrower should be information. compensation. fleet and expanded its net adh Air.
incident response, as well as
remediation support . As part of
Wipro and Microsoft’s global
partnership, this centre will
leverage Microsoft’s
NCLT rejects Torrent’s plea for staying DLF eyes 20% more retail rental revenue in FY24
cybersecurity products. PTI
RCap resolution till SC makes a decision IN THE PIPELINE Janaki Krishnan
Mumbai
for its underconstruction
malls, which are slated to
open in 2025, will start from
The projects include
Medikabazaar looks to Anshika Kayastha
NCLT said that dency of the resolution plan is
resulting in a weekly loss of Revenue from retail assets an upcoming mall in
October this year and reach
completion by the end of
raise $250300 m in 2024 Mumbai Torrent ₹42 crore to members. “Con (malls) of DLF Ltd is expec Goa, a mall anchoring 2024. “We have a tight leas
a residential project in
Investments sidering the aforesaid back ted to rise 1920 per cent
Delhi, expanding DLF
ing timeline,” she added.
The Mumbai Bench of the Na drop of facts and circum yearonyear in FY24, driven The company is mainly
tional Company Law Tribunal neither partook in stances, it is appropriate that by higher consumption, Promenade in Vasant looking at highend luxury
(NCLT), on Wednesday, re the mechanism nor the resolution plan applica more footfall at malls, and Kunj, and the brands and its anchor ten
jected Torrent Investments’ tion be heard. With the afore higher lease rental charges. ambitious Mall of ants are usually gourmet su
plea for putting a stay on Reli submitted a said observation, (the plea) “Lease rents have gone up India in Gurugram, permarkets, rather than the
ance Capital’s resolution pro resolution plan stands disposed of as rejec 30 per cent above preCovid which is yet to be usual hypermarket chains.
ceedings till the apex court ted,” the NCLT order said. levels,” Pushpa Bector, launched “We’ve never been hugely
makes a decision on a pending ity to obtain circulation and Torrent argued that resolu Senior Executive Director positive about hypermar
plea. NCLT said that while SC interim orders of stay in the tion plan should not be heard and Business Head, DLF Re kets because a lot of real es
Bengaluru: Medical technology had reserved the rights of the proceedings”. However, even since the matter is sub judice tail, told businessline on the tate space goes away,”
startup Medikabazaar plans to parties to participate in the though the appeal was listed before SC wherein the chal sidelines of the 19th edition stages will take it to 9.5 msf. come under its rental arm Bector said. PostCovid,
raise an additional $250 to resolution process, Torrent before the apex court twice in lenge mechanism itself is of MAPIC India, a retail in The projects include an up DLF Cyber City Developers, with consumption coming
$300 million in funding during Investments neither partook March and August, SC did not questioned. Further, if the dustry summit. coming mall in Goa, a mall where it holds 66.67 per cent back in a big way, malls are
the upcoming calendar year of in the extended challenge stay the proceedings before NCLT proceeds to hear and The company, which cur anchoring a residential pro stake while the rest is with exploding.
2024 to fuel its expansion mechanism nor submitted a NCLT. decide the plan approval ap rently has around 4.5 million ject in Delhi, expanding DLF the Government of Singa According to JLL India,
plans. Speaking to businessline, resolution plan. plication, the plea before the square feet (msf) of retail Promenade in Vasant Kunj, pore Investment Corpora the mall stock is expected to
,Vivek Tiwari, Founder and CEO, Further, SC had made it RESULTANT LOSS SC will be rendered “infructu portfolio, has malls under and the ambitious Mall of tion (GIC). increase by around 43 per
said, “Our planned fundraise in clear that the matter is to be The Bench also acknowledged ous and the same will be con construction, which will India in Gurugram, which is cent to reach 127 msf by
2024 will be primarily an equity “kept in abeyance until the the CoC (committee of cred trary to the principle of judi take its holding to 6 msf, yet to be launched. TIGHT LEASING 2027end from the current
raise.” OUR BUREAU parties have had an opportun itors)’s claim that the pen cial propriety”. while those in the planning The retail assets of DLF Bector said leasing activity level of 89 msf.
Prestige Estates lines up 11 Bombay Dyeing Lodha to seek investor feedback on using surplus cash
to sell 22acre compared with lowincome
malls of 9 msf leasable area plot for ₹5,200 cr
to Sumitomo
Janaki Krishnan
Mumbai
and affordable housing,
where demand has been hit
by the higher mortgage
over 1 msf of space. “The way Macrotech Developers, rates as well as an increase
Janaki Krishnan things are changing we have which sells houses under in housing prices. Accord
Mumbai Press Trust of India
decided to operate on a large Mumbai
the Lodha brand name, ex ing to Lodha’s management
scale,” he said. The company pects to have abundant cash new launches at the higher
Prestige Real Estate Pro has malls, which will be com surplus in the current fiscal end of the market were see
jects, which has opened ing up all over the country Japan's Sumitomo Realty & year and will be seeking ing brisk interest from
three malls in the last nine such as Goa, Kochi, Chennai, Development Company will feedback from investors homebuyers even before
months, has 78 more malls Hyderabad, Mumbai, and buy a 22acre land parcel in whether to use it to cut the formal launch of the
under construction that will Bengaluru, where it has four central Mumbai from Bom debt further or spend it on EXCESS LIQUIDITY. The company expects that even after projects.
be coming up over the next malls. bay Dyeing for ₹5,200 crore, business development. reducing its debt level to its stated target and spending on Lodha has always main
several years starting from The malls are being built the Wadiasrun company The company has a goal development, it would have a cash surplus of ₹2,000 crore tained that it would tread a
2025 onwards. The malls are being built with with an eye to providing hol said on Wednesday. of reducing its debtto balanced line between af
The Bengalurubased real an eye to providing holistic istic entertainment and cul The sale of the land parcel equity ratio target to below fordability and hiking home
estate developer has about entertainment and cultural tural experience to visitors in Worli is one of the biggest 0.5 by the end of FY24. It The company ended the add projects with a revenue prices, with home price in
11 malls lined up equivalent experience to visitors and and customers. It has also land sale transactions in the expects that even after re June quarter with a net potential of ₹18,000 crore, flation lagging wage
to 9 million square feet of customers BIJOY GHOSH opened a centre for perform history of the financial ducing its debt level to its debt of ₹7,260 crore, a bit of which ₹12,000 crore has inflation.
gross leasable area, V ing arts in Bengaluru that can capital. stated target and spending higher than the ₹7,180 been already achieved. The The real estate developer
Muhammad Ali, CEO, Forum seat 30004000 people, aud Sumitomo's subsidiary on business development, it crore as on March 31, as it company said at the forum is ensuring that its prices in
Malls, Prestige Group told itorium, and space for live Goisu will be paying for the would have extra cash sur took on debt to fund its ex that it was utilising busi key markets do not rise
businessline on the sidelines are being developed in part music concerts. acquisition in two phases, plus of ₹2,000 crore, that pansion plans. It had pre ness development oppor beyond 68 per cent ensur
of a retail summit MAPIC In nership. The land for the About a quarter of the which will include ₹4,675 can be used for further debt sales of over ₹12,000 crore tunities to raise the quality ing affordability for those
dia. malls have been mostly ac space in the malls is occupied crore initially and ₹525 reduction or for new in FY23. of its projects as well as who are interested in buy
quired by the company. by food and beverages crore later on completion of projects. The management expects margin profile. ing houses. It observed that
UPCOMING MALLS Ali said that compared to brands while the fashion seg certain conditions, as per an The management of the to end the current year with while demand was intact,
The new upcoming malls of the malls it had built and de ment space has commensur announcement made by real estate developer re ₹14,500 crore of bookings, a PREMIUM RESIDENCES supply was not high enough
the group are wholly owned veloped earlier, it’s under ately reduced compared to Bombay Dyeing to the cently interacted with Jef growth of 20 per cent from Premium and luxury resid to cause an inventory
by it, though some of them construction malls are of earlier. exchanges. feries at its Asia Forum. a year ago. It also plans to ences are seeing more sales buildup.
Data science, analytics job openings bl Cerebration quiz sees With second plant, General Mills India
highest in nonIT sector: Report record numbers in prelims to double manufacturing footprint
to last year. The share of IT to the growth and success
Our Bureau sector jobs among the over Our Bureau Our Bureau of the baking community,”
Bengaluru Chennai New Delhi
all data science and analytics said Balki Radhakrishnan,
jobs has seen a significant re VicePresident and Man
The nonIT sector is seeing duction since last year. This The 20th edition of the bl General Mills India, part of aging Director of Global
the highest growth in data can be attributed to global Cerebration, presented by USbased packaged food Emerging Markets at Gen
science and analytics em recessionary trends, espe the JK Tyre Range series, has major, General Mills Inc., is eral Mills in a statement.
ployment, with the BFSI sec cially in the US and Europe, closed its registrations with a setting up a new plant in Pillsbury introduced its
tor accounting for onethird where a lot of IT sector cli record participation of over Maharashtra with an invest baking mixes to India in
of these job openings in In ents are located. 6,000 individuals taking the ment of about ₹100 crore. 1999. The company believes
dia, according to a report by Similarly, jobs in energy online test. This prestigious This will help the com the new plant will
edtech platform Great This growth has been driven and utilities as a percentage corporate quiz champion pany double its manufac strengthen Pillsbury’s posi
Learning. by the use of new of the whole dropped com ship, organised by The Hindu live onground event, will turing footprint in the tion in the segment.
This growth has been technologies such as AI/ ML pared to 2022, whereas those businessline, is open to cor take place at the BSE in country.
driven by the use of new in retail & CPG and pharma porate executives, business Mumbai. On October 29, This company added the Balki Radhakrishnan, Vice BAKERY INDUSTRY
and big data analytics, to
technologies such as AI/ ML & healthcare have risen this professionals, and undis winners of the regional finals facility will serve as the epi President and MD of Global “The bakery industry in In
enhance operations
and big data analytics, to en year. covered bright minds with a from six cities will compete centre for manufacturing Emerging Markets, General dia is witnessing remark
hance operations such as risk The maximum openings grand prize of up to ₹1.5 for the coveted title. The Pillsbury baking mixes for Mills able growth. The new facil
management, fraud detec tions, the overall number of for data science and analytics lakh. schedule for the allIndia fi the Indian market and is ex ity will mark Pillsbury’s
tion, and customer service. jobs in data science and ana jobs in India in 2023 were in The top six contestants nals is from 10:30 am to 1 pm. pected to be operational by commitment to serving
With data science being lytics has seen degrowth in MNC IT & KPOs as these or from each city will now ad The prize money for the August 2024. our business in India has more bakers in India and
used in almost every func the last 12 months. A com ganisations typically work vance to the virtual regional winners is substantial, with The new plant will be consistently accelerated supporting their business
tion, financial institutions bination of factors — includ with larger clients and, as a finals. The schedule for the the first prize being ₹75,000, General Mills’ second man growth and the new manu growth,” said Anand Khur
are beginning to hire a lot ing the prevailing global result, manage large preliminary round is as fol the second ₹50,000, and the ufacturing facility for Pills facturing plant reinforces ana, country director for
more personnel to make bet macroeconomic uncertainty amounts of data. lows: Bangalore September third ₹25,000. JK Tyre bury Baking Mixes in India. our dedication to growing General Mills India.
ter decisions, the ‘Analytics — impacts these roles, espe However, their share of 17 at 5 pm; Hyderabad Ranger Series is the title The company held the in India by delighting more Headquartered in Min
and Data Science Jobs Re cially in the IT industry, the data jobs has dropped over September 23 at 11 am; Ko partner for this event, in as groundbreaking ceremony consumers and catering to neapolis, Minnesota, USA,
port 2023’ noted. report noted. the previous year, due mainly chi October 2 at 11 am; sociation with BSE. SBI, of the new plant on evolving consumer needs. General Mills portfolio in
Open jobs for analytics to recessionary macroeco Delhi October 7 at 11 am; Greyon Cosmetics, and Wednesday. The decision to double pro cludes brands such as Betty
DE-GROWTH and data science in domestic nomic scenarios in the west Chennai October 15 at 11 Parker Pens are the associate “India is among General duction capacity with the Crocker, Cheerios, Nature
While datadriven decisions nonIT firms increased by 20 ern world impacting the sec am; Mumbai October 22 at partners, with News X Mills’ priority markets new plant is a testament to Valley, Blue Buffalo and
remain critical to organisa percentage points compared tor, the report said. 11 am. The national finals, a as the TV partner. worldwide. In recent years, General Mills’ commitment HaagenDazs among others.
CM
YK ... . . . . . . BMBME
6 . bl . think
MUMBAI
businessline.
THURSDAY SEPTEMBER 14 2023
I
nvestors who have watched the demand for premium products will
compared to the previous month does not premuhurrat day chat shows on protect margins of FMCG companies.
CNBC TV18, where market At current trailing 12month price
necessarily mean that inflation worries experts decked in festive finery earning multiple of 23 times, the Nifty50
have receded. At 6.8 per cent, it is well above the give rosy predictions about the is close to its 10year average of 22.3
Reserve Bank of India’s threshold of 6 per cent, but market, will recall late Rakesh times and well below the peak of 32
Jhunjhunwala’s words. Every year, times recorded in October 2021. It’s true
lower than July’s 7.4 per cent, which was a 15month irrespective of the prevalent trend or the that the Nifty50 is pricier than its
high. For the JulySeptember inflation to wind up at mood in the market, he would say, with emerging market benchmarks and
the RBI’s projected level of 6.2 per cent, the high degree of conviction that the enjoys a valuation premium like S&P 500
‘mother of all bull markets’ is going to (PE of 22) and Nasdaq Composite Index
September inflation must not exceed 4.4 per cent, come in Indian stock market soon, (PE of 39 times), but the premium can
which looks a tall order. Inflation is likely to be in the rewarding all investors. be justified by the stellar earnings
56 per cent range in the remaining two quarters. A look at the longterm chart of the growth of the Indian companies. Foreign
Nifty50 (see accompanying chart) as the investors appear to be ready to pay a
It remains to be seen whether the RBI’s Indian benchmark crossed the 20,000 higher price for Indian companies,
inflation projection of 5.4 per cent for FY24 milestone this week, shows that the sage which are likely to record better growth
investor knew what he was talking compared to their peers in other
can be met, in view of a deficit monsoon so about. The Indian market has been on a emerging or advanced economies.
far and the likelihood of election spending stellar run over the last two decades.
exerting pressure on prices. To be sure, This structural bull market has been POCKETS OF SPECULATIVE
downward pressures on inflation are at in place since 2002, when the Nifty50 ACTIVITY
was at 920. As the economy opened to The strong earnings performance is not
work. For instance, tomato inflation, which foreign investments and reforms lifted limited to just the top 50 companies.
blew up the July inflation numbers, has growth rate, Indian stock market has According to Bloomberg, companies in
fizzled out. As a result, inflation in been among the best performers this the Nifty Midcap100 and Nifty Small cap
vegetables, which account for a weightage century. The race from 920 to 20,000 in 100 indices too reported robust
the Nifty50 was marred by just two steep operating and net profit margins in
of 7.5 per cent in the overall CPI, with TOP corrections, one in 2008 when the index recent quarters.
(tomato, onion and potato) accounting for declined 65 per cent and then in 2020, With price earning multiple at 28.3
a third of the vegetables index, too when the fall was around 40 per cent. In times and 21.1 times, the mid and
retreated a bit to 26.1 per cent against 37.3 both these corrections, the rebound has But this scepticism is a good sign as it valuations to moderate as earnings smallcap indices do not appear too
per cent in July. However, vegetable price been extremely fast, taking most implies that the market has not peaked growth picked up. The breakout this overvalued either. The Covid19
investors unawares. yet. Bull market peaks are formed week, if it sustains, could herald a fresh pandemic, which benefited the larger
inflation, which is largely seasonal, is In fact, longterm investors, who amidst excessive optimism with most leg of the structural uptrend in the companies, helping them garner
pronounced this time due to poor rain. A would have continued to hold their analysts giving lofty targets for the market. Fundamentals too support this business from the unorganised sector,
cut in LPG cylinder prices by ₹200 brought positions, would not even have noticed market. This time around, the general prognosis with India Inc reporting appears to have tilted the scales in
down August inflation by 2030 basis the fall. mood appears rather circumspect. strong earnings, not just among large favour of listed companies overall.
Needless to add that investors who Besides, the 20,000 level in the cap companies, but among mid and That said, it can not be denied that
points, while the incremental CRR too held on to their stocks since early 2000 Nifty50 is just a number and does not smallcap companies too. The return of some counters in the market have been
sucked out liquidity and played a role in would be sitting on a tidy pile of money. signify anything. In fact, the gains in the the FPIs this year, coupled with the witnessing heightened speculative
curbing price rise. These factors would But has this longterm rally run its Nifty50 so far this year at around 10 per demand from the growing number of activity in the last couple of months.
continue to play a role in reducing price rise course? Most indicators point towards cent is lesser compared to other domestic investors will ensure than Retail investor activity too appears to
the rally extending further, promising benchmarks such as Japan’s Nikkei (25.6 corrections are not too deep. have picked up in recent times, going by
in coming months, even as the RBI is some exciting times ahead. Market per cent), S&P 500 (16.8 per cent) and the growth in demat accounts last
winding down ICRR gradually to ensure regulator, SEBI, will however need to be South Korea’s Kospi (13.4 per cent). VALUATIONS AND EARNING month and the jump in cash market
that businesses are not hit by tight liquidity. on its toes to ensure that excessive froth The Nifty50 has, in fact, been trudging In the column “Return of FPI flows to volumes in August.
Core inflation, at 4.8 per cent, is moderate does not build in the market and that the sideways since October 2021, allowing roil market valuation” published in May This is not surprising as participation
but sticky due to inelastic demand for onward journey is smooth. this year, we had pointed out that Indian tends to get more broadbased as rallies
services such as health, education and IS THE RALLY OVER-EXTENDED?
Bull market peaks are market is rightly priced and continued
FPI flows will make stocks overvalued.
mature and the action also spreads to
more counters. The regulator and the
telecom. The 20,000 milestone in the Nifty50 was formed amidst excessive But India Inc has performed exchanges will however have their work
However, inflation could stay above accompanied by some jitters with a fund optimism with most extremely well in the first quarter of cut out in trying to check fraudulent
normal. With reservoir levels at 62 per cent house withdrawing its 202324, with net profit growth practices while allowing trading to
recommendations on smallcap stocks. analysts giving lofty targets exceeding 30 per cent for the entire continue in a nondisruptive manner.
of their live storage capacity, against the There was also a widespread selling in for the market. This time listed universe. Though revenue growth Care should also be taken to not change
10year average of 86 per cent, the outlook PSU and smallcap stocks, which had was lower due to fall in inflation, regulatory policies too often so that
on foodgrain output for both kharif and witnessed speculative rallies over the around, the mood appears operating profit has improved with foreign portfolio investors are not
rabi is not exceptional. It is notable that past month. rather circumspect. manufacturing companies benefiting disincentivised from operating in India.
food output growth has outpaced
population growth in recent years, going by
official figures. Even so, cereals and pulses
prices have been elevated (and rising at
double digits for about a year), while milk
prices too have been rising at about 8 per
Lenders can step in to fix corporate family feuds
cent. This is a scenario of stubborn rather
than ‘seasonal’ inflation, for which a host of Banks can look at setting up special cells to resolve family disputes within companies
structural factors and policies are perhaps
involved in arbitrating family feuds not
responsible. R Anand necessarily to recover their dues but also
The RBI and Finance Ministry must for the overall larger good of the family.
grapple with this question. While balancing
I
n the recent past family owned The best example is the involvement of
growth and inflation goals, they must companies have had to deal with senior banker KV Kamath in mediating
disgruntled and frustrated the Ambani brothers dispute.
prioritise the latter for now to protect shareholders. This is not only a huge There is precious little that regulators
purchasing power and quality of food distraction to the management but also can do in resolving these matters on a
consumption. Higher inflation, led by food, impacts the employees adversely. preventive basis. SEBI’s recent move to
can compress demand. Inflation remains Prolonged shareholder disputes also mandate all listed companies to disclose
truly intriguing in India today. It exists impact the brand value of the company. all family arrangements to the public is a
But there are no textbook solutions for laudable initiative.
amidst islands of price depression, as in the such family feuds. Banks and lenders should seriously
FMCG sector where corporate toplines are The key reasons are mistrust among DISRUPTIVE IMPACT. Family rows for corporate control can be harmful /ISTOCKPHOTO
examine setting up a “Family
flat. The impact of relative price changes on the shareholder family members Counselling Cell” with experienced
consumer behaviour needs to be coupled with a desire to occupy key professionals to take on the
positions in the company. The issue between the shareholders is not the media. Lenders now need to protect the responsibility of solving vexatious
understood. becomes more complicated if positions mandate of a lender. The tipping point interests of shareholders not just their shareholder disputes at early stages
are demanded based purely on will be when such squabbles affect the loans. itself rather than stepping in when
shareholding or birthright rather than company’s financial performance. If it Banks garner deposits from the public things go out of control.
merit. Another tricky question is how does, the lender may need to step in to and in turn lend them to corporates The need of the hour is to protect the
lending agencies should look at the issue stem the rot. The million dollar question which are prone to disputes. interests of all stakeholders. A telling
POCKET RAVIKANTH of family feuds. Should they adopt a is when and how do they step in? Just as auditors are expected to deal statement by a senior family
handsoff approach or take proactive with the society’s expectations and look professional sums it all: “The only
effort to ease the tensions? 24/7 MONITORING at “Substance over Form” the same is shareholder right a family member has is
Lenders often stay out of such family Banks now realise that lending is a 24/7 true for lenders as well. A proactive to discharge his duties and not demand
disputes and focus more on the loan activity. As part of the monitoring approach by banks may result in the his rights”.
outstanding and the prompt payment of process it is now increasingly felt that settlement of the dispute which If this is understood there would be
interest. The reason being that it is not lending agencies should raise some otherwise could have taken years no shareholder/family disputes. But that
the job of the lender to intrude into the questions to companies when through the legal process. is easier said than done.
internal matters of the company. shareholder disputes crop up, more so, There are examples of lending
Arbitration or mediation in a dispute when they get discussed widely in the agencies notably NBFCs getting actively The writer is a chartered accountant
LETTERS TO EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859860, Anna Salai, Chennai 600002.
Dynamic nonalignment US satisfied. interest rates on bank loans may addressed by fintechs. China's debt trap anymore. This
This refers to the article ‘India can no The future politics will be more remain unchanged, a relief for Even commercial banks are showing corridor will connect rail and port
longer remain nonaligned’ complex, but we can trust the borrowers. interest to participate in colending facilities across West Asia. First part
(September 13). In this century present government to change its Weather conditions also play a very with fintechs and this is likely to pick of this mega project will connect
global politics is in flux, fastmoving position to suit India’s concerns. crucial role in keeping the ball rolling up pace, if fintechs follow set India with West Asia and the second
and alarmingly dominated by the YG Chouksey on this front. So let us better 'wait standards and best practices. part will connect West Asia with
selfinterest of nations. India too has Pune and watch' the extant encouraging Having Selfregulatory Organisation Europe.
moved from Jawaharlal Nehru’s trends for some more time before would push the fintechs to quickly Today a container has to go through
static nonalignment to Narendra Declining retail inflation' both 'power that be' and the central adopt best practices and lead to an the Suez canal, but through this
Modi’s dynamic nonalignment in Apropos 'Retail inflation dropped to bank start feeling so happy orderly and customercentric corridor the journey from Mumbai
which political moves change quickly 6.8% in Aug as veg, edible oil prices thereabout. growth of the sector. to Europe will be faster.
tilting the balance between fall' (September 13), while the SK Gupta Kosaraju Chandramouli As much as 40 per cent of total
prooranti power blocs quickly but vegetable prices led by TOP (tomato, New Delhi Hyderabad business can be routed through this
still maintaining an aura of neutrality. onion and potato) have already and which is bound to make trade
This is a very difficult and intricate moderated in August, cereal prices Apropos the news report that ‘Talks IMEC opportunities cheaper, faster and more profitable.
game of power politics involving still continue to be high. on for fintech regulator; framework With reference to the BL Explainer Expansion of logistics, infrastructure,
powerful nations and yet India has For sure, such a development must by fiscalend’ (September 13), is a ‘India Middle East Europe Economic communication and green hydrogen
made its presence felt. This was have come as some music to the ears welcome development that would Corridor vs BRI’, the corridor will not pipeline will boost significant
evident in the conduct of G20, of the RBI. So it’s hardly a surprise help in structured regulation as well only bring India and Europe closer employment opportunities and
particularly New Delhi declaration that analysts see no change in the as growth of the fintechs. but it will also enable cheaper and create new supply chains.
which referred to the Ukraine war in ‘repo rate’ when the Monetary Policy However, data privacy and data faster business activities. Bal Govind
a manner that kept Russia, China and Committee (MPC) meets next. Also security issues needs to be Also countries will not fall into Noida
Published by N. Ravi at Kasturi Buildings, 859 & 860, Anna Salai, Chennai600002 and Printed by N. Vaidyanathan at Dangat Media Pvt Ltd, No. 22, Dighe MIDC, Vishnu Nagar, TTC Industrial Area, Dighe, Navi Mumbai400701 on behalf of THG PUBLISHING PVT LTD., Chennai600002. Editor: Raghuvir Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 7528
CM
YK . . . . . . . . BMBME
think . bl . 7
MUMBAI
businessline.
THURSDAY SEPTEMBER 14 2023
O
nce a formidable force,
carrying around 70 per
C GOPINATH cent of domestic freight
in the late 1970s, the
T
he BRICS group that Indian Railways (IR)
comprises comprising gradually lost its dominance to road
Brazil, Russia, India, China transport and presently accounts for
and South Africa, at its recent less than 30 per cent market share. Last
August meeting, decided to add MIXED BAG. The addition of six year, the Railways formulated the
six more members. These include new members may not pay off National Rail Plan that envisions
Iran, Saudi Arabia, the UAE, achieving a railshare of 45 per cent in
Egypt, Ethiopia and Argentina. It freight transport by 203031.
JOTHI RAMALINGAM B
is so new that their website does something to write about. A massive capacity augmentation
needs overhaul
and representative.’ Association for Regional enlarge its commoditybasket beyond
The group first came together Cooperation. This includes eight traditional bulk commodities. For the
as four countries (minus South countries — Afghanistan, first time, the Railways lifted 1.5 billion
Africa) because an analyst at Bangladesh, Bhutan, India, tonnes of revenueearning freight traffic
Goldman Sachs, investment Maldives, Nepal, Pakistan and Sri in 2022–23, clocking a 7 per cent
bankers, saw them as fast growing Lanka. If you find any common yearoveryear growth.
with great investment potential. logic other than geography, please However, this level of growth is not CHANGE TACK. A competitive, marketdriven pricing policy
That’s what bankers do, find let me know. It remains frozen in unprecedented — during the Tenth Plan
targets, and the acronym was inaction because its two largest (200203 to 200607), the CAGR of will help the Railways reclaim lost market share
catchy. members, India and Pakistan, freightloading was 8 per cent; but
The four countries took the can’t get along with each other. thereafter, the performance of the congestion, while the underutilised there is wide regional variation in attracting new business on
idea up and started meeting Their website says they have no Railways has been sluggish. For routes are charged more, keeping these roadrates in contrast with the uniform underutilised routes.
formally in 2009. South Africa upcoming events and their last achieving a reasonable 45 per cent underutilised. The responsibility of railrates throughout the country. The Railways is in the process of
joined in 2011. Meanwhile, times press releases were in 2020. But market share in the next 78 years, the price setting is exclusively vested upon The thin cost advantage of the migrating to accrual accounting and a
changed and there seemed to be ah, you can be sure there are Railways will have to log a CAGR of over the Central Government, that is, the Railways vanishes when the added costs performancebased costing system, and
less economic logic to their government officials employed 11 per cent in freightloading. This will Railway Board, as a result, freight pricing associated with first and last miles are it is expected that deficiencies of
sticking together as the for not conducting events. be possible only by launching aggressive is rigid and centralised in an taken into account; this has been distributedcost pricing may then
economies of some of the Although IndiaPakistan marketing and competitive pricing everevolving freight market. highlighted by Economic Survey 201718, disappear.
members tanked. disputes have stymied SAARC, policies along with the ongoing capacity The Railways follows a uniform tariff too. However, reforming the tariff policies
With less internal cohesion or IndoChina border skirmishes expansion programme. structure across the country as both must continue till the new accounting
commonality, but still large in have not yet blunted their trade. For the last 10 years, the Railways has ‘cost of service’ and ‘value of service’ are DYNAMIC TARIFFS system is in place, which may take longer
size, they stuck together. Other That may provide some promise been trying to capture nonbulk traffic, determined nationally. This policy is It is time the Railways initiated action to than expected.
countries started seeing the group that BRICS (or whatever their particularly automobiles and unable to accommodate any regional make its pricing system competitive. The Railways may consider
with the potential of rivalling new name will be) can stumble containerised movement of other variations, and has severely eroded The Railways, operating as a monopoly introducing the ‘maximaminima’
Western democracies. The only along. And they have a new highvalue and midvalue commodities dynamism from rail freight pricing, since its inception, should make tariffs pricing system to infuse dynamism in
way that could be argued is by development bank going too. but with limited success. Even the unlike the trucking industry. Although dynamic to take on its strong freight pricing. Under such a system, the
doing some contrived arithmetic, Although the original BRIC was diminishing share of the Railways in the Railway Act empowers the zonal competitor, the road sector, which Railway Board will set a maximum
such as adding their populations, put together by outsiders, they transporting its ‘breadandbutter’ railways to set stationtostation rate by quotes tariffs on a daily basis. (possibly aligning with ‘what market can
land areas, and perhaps bricks saw a role in calling from UN priceinelastic bulkcommodities is providing concessions between a select Internationally, most of the major bear’) and a minimum (‘breakeven’),
used in household construction to reform, and revising global worrisome and requires urgent scrutiny. pair of origindestination for any railways have migrated to marketdriven and the zonal railways will be
claim rivalry with the West. governance structures, and not as Both pricing policies and nonprice commodity, it is used sparingly due to tariffs as well as contractpricing on empowered to set freight prices within
an antiWest grouping. And so factors are responsible for the declining the fear of scrutiny as rail fares are mutually agreed terms. such a price range.
SERIOUS DIFFERENCES that should suggest to us that the importance of the Railways in freight administered by the Government and do In the passenger category, the On experimental basis it can be
The addition of the six new emergence and mushrooming of transport, but the former appears to not work on commercial lines. Railways has implemented dynamic explored for commodities like cement,
members provides more support these groupings signifies a have got scant attention from These factors make railway freight pricing in a limited way, with some where there is stiff competition from the
for the arithmetically inclined but different issue, namely, the policymakers. rates highly uncompetitive. In fact, the success. However, the tariffsetting in road sector. The freedom to the zonal
less logic. The 11member group growing irrelevance of the UN. Two key factors play a role in freight freight rates charged by the Railways are freight business largely remains railways to set freight tariff without the
can now claim 46 per cent of the The Secretary General regularly pricing administered by the Railways: among the highest in the world. In India, unchanged with continued classbased fear of any scrutiny will usher in
world’s population, 43 per cent of visits Ukraine, presumably to talk crosssubsidising the lossmaking uniform rating system. dynamism and competitiveness. These
oil production and 37 per cent of of Sustainable Development passenger operation; and The Railways follows a In the absence of realtime freightpricing reforms will complement
the GDP, though how that matters Goals, when there is a break in the fullydistributed pricing owing to the uniform tariff structure determination of costs servicewise, the the present marketing and
is less clear. They are a mix of bombing and drone attacks. Now existence of jointcosts. Both of these Railways will find the introduction of infrastructure policies of the Railway
democracies, autocracies and there is a cause some one of these translate to suboptimal freight pricing across the country as marginalcost pricing difficult. However, Board.
monarchies. new groups can take up — peace by the Railways. Fullydistributed both ‘cost of service’ and it may consider such pricing on routes
There is a wide range of per in Ukraine. pricing particularly adds to inefficiency with excess capacity. This will not only Chakraborty is Associate Fellow, TERI, and Prakash is
capita income within the group as Meanwhile, with all the glitz as goods carried by the congested routes ‘value of service’ are allow the Railways to cover the Distinguished Fellow, TERI, and a former Member
well as serious differences on and glamor, the G20 ended with are priced less, leading to increased determined nationally. operational expenses, but also help in (Traffic) at Railway Board
various issues. But yes, their the promise that the African
bureaucracies will benefit with Union (with 55 member
new departments created, and countries) will formally be joining
officials jetting across the world the G20, presumably making it
writing memoranda to be
released. How they will work to
reshape the global order will
the G21. All these alphabet soups
are being continuously stirred. China’s territorial advances must be curbed
provide plenty of entertainment The writer is an emeritus professor at Suffolk Richard Chen countries. China not only includes the distortion of UN General Assembly
to columnists who also need University, Boston above disputed territories in its map, Resolution 2758. This resolution
O
n August 29, China published but also resorts to military tactics, neither states that Taiwan is a part of
its socalled “2023 standard escalating tensions at ChinaIndia the People’s Republic of China (PRC)
map” showing all of Arunachal borders and in the South China Sea. nor gives the PRC the right to
businessline. Pradesh, Aksai Chin and other parts of
Indian territories within its border.
That’s what China means by remaining
calm.
represent the people of Taiwan in the
UN and its specialised agencies. In fact,
The map was released just days after China also clams Taiwan as its the resolution only determines who
TWENTY YEARS AGO TODAY. Chinese President Xi Jinping had met territory, vowing to take control of represents the memberstate China, a
with Prime Minister Narendra Modi Taiwan and refusing to renounce the fact that the international community
September 14, 2003 during the BRICS summit in South use of force, despite never having ruled TAIWAN. In the crosshairs of China and China itself recognised following
Africa. India’s Ministry of External Taiwan. For decades, the people of the relevant vote in 1971. The
Chhabrias add ‘interest’ to Herbertsons offer Affairs has lodged a strong protest over Taiwan have remained calm in disastrous consequences for the global subsequent misrepresentation of
The Chhabrias have revised the term of open offer for the shareholders of the Chinese territorial claims through safeguarding the status quo of peace economy. Resolution 2758 contradicts the basic
Herbertsons Ltd, which was made by them on August 21. Under the new terms, diplomatic channels. and stability across the Taiwan Strait. The leaders of the Group of Seven principles upheld by the UN Charter
they will pay 15 per cent interest on the offer price of ₹90.50 per equity share for China’s map also lays claim to the China’s frequent use of military and (G7) issued a joint communiqué from and must be rectified.
all the shares accepted in the offer from February 25, 1995, until the date of entire South China Seas, which has no economic tactics to intimidate Taiwan their summit in Hiroshima, Japan, on The UN should uphold its principle
actual payment under the offer. doubt drawn strong protests from the and other neighbouring countries in May 20, reaffirming the importance of of leaving no one behind by allowing
Philippines, Malaysia and Vietnam. recent years has posed a formidable peace and stability across the Taiwan Taiwan to participate in the UN
BMW plans car plant in India China’s Foreign Ministry said that it’s a threat and challenge to security across Strait as indispensable to security and system, rather than excluding it from
The German automaker Bayerische Motoren Werke (BMW) plans to make its routine practice in China’s exercise of the Taiwan Strait, in IndoPacific prosperity in the international discussions on issues requiring global
premium cars in India by setting up a joint venture plant with a local automaker. sovereignty in accordance with the law region and the world. Ensuring peace community. cooperation. A good first step would be
The company is in talks with various automakers in India, Asia’s fourthbiggest and hoped that relevant sides could and stability in the Taiwan Strait is in While we can all agree that the war to allow Taiwanese individuals and
automobile market, to set up an assembly plant. stay objective and calm and refrain everyone’s best interest. Half of the must be avoided, how to best do so journalists to attend or cover relevant
themselves from overinterpreting the world’s commercial container traffic requires inclusion, dialogue and, most meetings, as well as ensure Taiwan’s
Role for media in development: PM issue. passes through the Taiwan Strait each of all, unity. The United Nations meaningful participation in meetings
The Prime Minister, Mr Atal Bihari Vajpayee, sought the media’s support in the It would be easy for China to say so; day. Taiwan produces the majority of remains the best platform for global and mechanisms.
government’s vision of transforming India into a developed nation, achieving however, China itself has never the world’s semiconductors and plays a discourse.
freedom from poverty, unemployment, and social and regional disparities. remained calm with respect to the key role in the global supply chains. However, Taiwan continues to be The writer is DirectorGeneral, Taipei Economic and
Inaugurating the 125th anniversary celebration of The Hindu here today, he said territorial disputes with other Any conflict in the area would have excluded from the UN due to China’s Cultural Center, Chennai
that such a support would not be to any particular party, government or ideology.
CM
YK ... . . . . . . BMBME
8 . bl . market.radar
MUMBAI
For BSE/NSE live quotes, scan
the QR code or click the link businessline.
https://bit.ly/2FpossK THURSDAY SEPTEMBER 14 2023
QUICKLY.
Bank of India raises
₹2,000 cr via tier II bonds
Strong rally propels Nifty PSU Bank PE investments dip 57%
in August at $651 million
index to alltime high of 4,938 points KR Srivats
New Delhi
Private equity
investment stood
ALLROUND PERFORMANCE. PSBs turn attractive due to good set of numbers including NIIs, NIMs and rise in advances
at $651 million
Private equity (PE) invest in August
ment into India declined 57
IOB (8.2 per cent). State Bank tosh Meena, Head of Research, per cent yearonyear in Au Meanwhile, private equity
Ashley Coutinho of Indiawas up 1.4 per cent. Swastika Investmart. gust to $651 million ($ 1,496 fund raising activity too was
Mumbai Meena believes investors million), showed latest data down substantially in August
NEW INVESTING RULES can add the top three PSU from Refinitiv, an LSEG busi at just $30 million ($508.57
Mumbai: Bank of India on Banking stocks were in focus banks — SBI, Bank of Baroda, ness. It was also substan million).
Wednesday raised ₹2,000 crore The Nifty PSU Bank index hit after the RBI’s change in rules and Punjab National Bank — tially lower than July’s
via tierII bonds at 7.88 per cent record high on Wednesday, for banks investing that be to their portfolios. They can $3,056 million investment.. FUND RAISING
coupon rate through NSE’s gaining 4.2 per cent to close at comes effective April 1, 2024. also allocate a small portion of Even for January to Au Till endAugust this calendar
Platform. The public sector 4,938. The gauge has gained This led to India’s bond yield their portfolio to smaller PSU gust 2023, the quantum de year, the total PE fund rais
bank said it received 83 bids 10.5 per cent in September and curve steepening on Wednes banks, as these stocks are high clined by 55 per cent at $9.2 ing stood at $5,386 million
amounting to ₹3,770 crore. Of is up 56 per cent in the last one day, with shorter bonds rally beta and have the potential to billion ($20.3 billion in Jan involving 34 firms and 37
these, it accepted 48 bids year. In comparison, the Nifty ing more than longertenor generate higher returns. Aug 2022). funds.
totalling ₹2,000 crore. OUR BUREAU 50 has gained 11.1 per cent in debt in line with global stand The Nifty Pvt Bank index In calendar 2022, the total It maybe recalled that In
the past year. ards, according to experts. was up 0.8 per cent on Wed investments stood at diabased PE funds raised a
According to analysts, PSBs “PSU banks are wellplaced nesday, with RBL Bank (4.6 per $27,586 million, lower than record $13.7 billion in 2022.
Emkay Investment appoints have scored well on all fronts in terms of credit growth, asset Deepak Jasani, head of retail “The chart pattern suggests cent) and IndusInd Bank (1.8 $44,275 million in previous Despite the challenging
Manish Sonthalia as CIO such as growth in revenues quality and valuations, and research at HDFC Securities. that this is just the beginning per cent) being the top gainers. year. environment, there is sub
and net profits, robust rise in that’s the reason for the over India’s retail inflation eased of a rally, but intermediate cor stantial capital waiting to be
advances, net interest income, all bullishness. A lot of these to 6.83 per cent in August from rections cannot be ruled NIFTY ENDS AT 20K FACTORS FOR DECLINE deployed, raising over $24
Chennai: Emkay Investment net interest margin and reduc stocks are not enoughowned 7.44 per cent the previous out.The 4,6004,450 range has The benchmark Nifty 50 The PE investment flows billion from 2021 through
Managers Ltd, the asset tion in net and gross NPAs. by institutions and traders are month, which might prompt become a strong support zone. closed above the 20,000 mark have been impacted by mac August 2023, in alternative
management arm of Emkay The top gainers on Wednes buying in these counters in an the RBI to lower rates sooner If the index sustains above this for the first time. The gauge roeconomic uncertainty, growth and strong startup
Global Financial Services Ltd, on day were J&K Bank (9.4 per ticipation of greater institu than expected and indirectly level, it could move up to the rose marginally to settle at geopolitical headwinds and markets like India and
Wednesday appointed Manish cent), PNB (8.5 per cent) and tional participation,” said benefit banks. 5,8006,000 range,” said San 20,070, 0.38 per cent higher. tight credit markets. Southeast Asia, experts said.
Sonthalia as Chief Investment
Officer. Sonthalia joins the Emkay
Motilal Oswal
strong despite US rate hike’
HDFC Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1643.90. . . . . . . . . . 11.92. . . . . . . . . . . 25.32 . . . . . . . . 13.95
Reliance Ind . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2451.05. . . . . . . . . . . . 9.42. . . . . . . . . . . 22.75 . . . . . . . . . . 9.43
Axis Bank. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1014.45. . . . . . . . . . . . 8.48. . . . . . . . . . . 24.73 . . . . . . . . . . 3.16
ICICI BANK (BUY) Titan . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3263.20. . . . . . . . . . . . 7.37. . . . . . . . . . . 89.41 . . . . . . . . . . 1.55
State Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 596.45. . . . . . . . . . . . 7.10. . . . . . . . . . . . . 7.71 . . . . . . . . . . 2.60
Target: ₹1,150 Gurumurthy K
bl interview
Grasim Ind. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1933.00. . . . . . . . . . . . 5.22. . . . . . . . . . . 11.68 . . . . . . . . . . 0.81
market crashed 20 per cent CMP: ₹989.75 bl. research bureau ITC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 453.50. . . . . . . . . . . . 4.73. . . . . . . . . . . 27.91 . . . . . . . . . . 4.55
because there was a result ICICI Bank’s Annual Report highlights the progress Coal India . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 279.65. . . . . . . . . . . . 4.63. . . . . . . . . . . . . 6.33 . . . . . . . . . . 0.73
Kotak Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1824.60. . . . . . . . . . . . 4.50. . . . . . . . . . . 22.21 . . . . . . . . . . 3.05
against the investors’ the bank is making towards sustainable growth. The shortterm outlook is bullish IndusInd Bank. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1455.05. . . . . . . . . . . . 3.85. . . . . . . . . . . 14.23 . . . . . . . . . . 1.08
Suresh P Iyengar expectation. Thereafter, we This is evident from its strong contingency buffers for Elgi Equipments. The stock TataConsumerProduct . . . . . . . . . . . . .. . . . . 889.30. . . . . . . . . . . . 3.33. . . . . . . . . . . 59.82 . . . . . . . . . . 0.60
Bajaj Finance . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 7475.90. . . . . . . . . . . . 2.71. . . . . . . . . . . 36.68 . . . . . . . . . . 2.27
Mumbai saw markets moving up. In and robust underwriting and riskmonitoring was up over 3 per cent on ONGC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 183.90. . . . . . . . . . . . 2.67. . . . . . . . . . . . . 5.56 . . . . . . . . . . 0.82
2009, it was exactly the mechanisms, all of which contribute to Wednesday. This rise has NTPC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 237.15. . . . . . . . . . . . 2.22. . . . . . . . . . . 12.74 . . . . . . . . . . 1.28
Asian Paints . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3277.75. . . . . . . . . . . . 2.15. . . . . . . . . . . 66.41 . . . . . . . . . . 1.68
The record number of demat opposite. The markets safeguarding the company’s balance sheet. happened after a consolidation Tata Motors . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 625.90. . . . . . . . . . . . 2.05. . . . . . . . . . . 21.91 . . . . . . . . . . 1.25
accounts being opened is a anticipated that there will be ICICI Bank has been reporting a robust above the 200day Moving PowerGrid Corp . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 193.20. . . . . . . . . . . . 1.98. . . . . . . . . . . 11.81 . . . . . . . . . . 1.00
clear indication that small no stable government and performance, led by a strong core PPOP, Average (MA) for more than a
Hindalco. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 483.20. . . . . . . . . . . . 1.82. . . . . . . . . . . 12.88 . . . . . . . . . . 0.80
Dr Reddys Lab . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 5738.90. . . . . . . . . . . . 1.81. . . . . . . . . . . 20.24 . . . . . . . . . . 0.79
investors are flocking to the there would be a khichdi, but controlled provisions, and steady asset quality. A week. In addition to this, the now. Accumulate on dips at ₹505. UltraTech Cement . . . . . . . . . . . . . . . . . . . . .. . . 8636.35. . . . . . . . . . . . 1.71. . . . . . . . . . . 48.12 . . . . . . . . . . 1.13
stock market big time even as UPA came out with the healthy mix of a high yielding portfolio 21day MA is just turning up from Keep the stoploss at ₹493. Trail
BPCL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 355.60. . . . . . . . . . . . 1.57. . . . . . . . . . . . . 4.08 . . . . . . . . . . 0.39
Hind Unilever . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2506.55. . . . . . . . . . . . 1.57. . . . . . . . . . . 57.13 . . . . . . . . . . 2.55
concerns are being raised on majority and markets went up (Retail/Business Banking) and a lowcost liability near the 200day MA. This is a the stoploss up to ₹520 as soon as Bajaj Finserv . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1552.80. . . . . . . . . . . . 1.28. . . . . . . . . . . 18.54 . . . . . . . . . . 0.96
market valuation. Nilesh Shah, by 20 per cent. franchise has helped sharp margin recovery over bullish signal indicating limited the stock moves up to ₹522. Move Britannia Ind . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4608.25. . . . . . . . . . . . 1.11. . . . . . . . . . . 45.57 . . . . . . . . . . 0.62
Tata Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 129.55. . . . . . . . . . . . 1.01. . . . . . . . . 178.66 . . . . . . . . . . 1.19
Managing Director, Kotak So, whenever election FY23. downside. Support is in the the stoploss further up to ₹530 Sun Pharma . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1148.75. . . . . . . . . . . . 0.86. . . . . . . . . . . 32.71 . . . . . . . . . . 1.41
Mahindra Asset Management India is the only results are in contradiction to The bank is witnessing strong traction across key ₹500497 region. Intermediate when the price touches ₹537. Exit Apollo Hosp . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 5011.00. . . . . . . . . . . . 0.73. . . . . . . . . 103.79 . . . . . . . . . . 0.57
LTIMindtree Ltd. . . . . . . . . . . . . . . . . . . . . . . . .. . . 5539.10. . . . . . . . . . . . 0.70. . . . . . . . . . . 41.52 . . . . . . . . . . 0.58
Company spoke to market that offers the market expectations there are segments such as Retail, SME, and Business dips are likely to get bought the long positions at ₹545. UPL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 608.30. . . . . . . . . . . . 0.44. . . . . . . . . . . 13.00 . . . . . . . . . . 0.35
businesslineon the way ahead. ‘3G’ of growth, sharp reactions. Banking. Asset quality trends remain steady, while around ₹500. Wipro. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 435.70. . . . . . . . . . . . 0.24. . . . . . . . . . . 20.45 . . . . . . . . . . 0.73
SBI Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1345.50. . . . . . . . . . 0.10. . . . . . . . . . . 73.24 . . . . . . . . . . 0.69
Excerpts: additional Covid19 provision buffer (1.2 per cent Elgi Equipments share price can Note: The recommendations are based
governance and green Will India continue to of loans) renders further comfort. rise to ₹550 over the next two to on technical analysis. There is risk of loss
Bajaj Auto. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4808.30. . . . . . . . . . 0.32. . . . . . . . . . . 20.80 . . . . . . . . . . 0.62
Eicher Motors . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3320.30. . . . . . . . . . 0.65. . . . . . . . . . . 28.20 . . . . . . . . . . 0.52
Hero MotoCorp . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2994.40. . . . . . . . . . 0.76. . . . . . . . . . . 20.53 . . . . . . . . . . 0.44
Can India deliver on NILESH SHAH attract foreign Ahead of the new growth cycle, the bank is three weeks. Traders can go long in trading. Tech Mahindra . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1260.40. . . . . . . . . . 0.80. . . . . . . . . . . 27.83 . . . . . . . . . . 0.89
economic growth given MD, Kotak Mahindra Asset investment? wellpositioned with a superior margin, strong RoE Maurti Suzuki . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 10473.40. . . . . . . . . . 0.92. . . . . . . . . . . 32.62 . . . . . . . . . . 1.58
the global developments? Management Company A lot of investors have burned and asset quality, and robust capitalisation levels.
Divis Lab. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3750.85. . . . . . . . . . 1.07. . . . . . . . . . . 67.40 . . . . . . . . . . 0.54
ICICI Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 989.80. . . . . . . . . . 1.12. . . . . . . . . . . 17.86 . . . . . . . . . . 7.88
Our economy was growing at a their fingers and heads in We estimate ICIC Bank to deliver RoA/RoE of NestleIndia . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 22179.80. . . . . . . . . . 1.12. . . . . . . . . . . 78.29 . . . . . . . . . . 0.90
reasonable pace but others China, Russia, Brazil and 2.2/17.7 per cent in FY25. We estimate earnings Day trading guide Adani Enter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2518.90. . . . . . . . . . 1.18. . . . . . . . . 109.19 . . . . . . . . . . 0.88
JSW Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 810.70. . . . . . . . . . 1.20. . . . . . . . . . . 34.61 . . . . . . . . . . 0.88
have slowed down. Russia has phone and toy importers, we South Africa. In emerging growth to moderate to 17 per cent CAGR over Cipla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1228.50. . . . . . . . . . 1.35. . . . . . . . . . . 31.74 . . . . . . . . . . 0.73
suddenly dropped out of the have become an exporter to markets, they are now looking FY2325. 20130 » Nifty 50 Futures HCL Tech . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1275.25. . . . . . . . . . 1.73. . . . . . . . . . . 22.93 . . . . . . . . . . 1.54
Adani Ports . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 849.70. . . . . . . . . . 1.74. . . . . . . . . . . 28.97 . . . . . . . . . . 0.81
peer group because of China. We have to replicate at countries such as India, This moderation is primarily due to a decline in S1 S2 R1 R2 COMMENT Infosys . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1498.35. . . . . . . . . . 2.24. . . . . . . . . . . 25.18 . . . . . . . . . . 6.08
Ukrainian invasion. China by this in all other industries. This Chile and Mexico. margins and limited levers available for managing HDFC Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 650.20. . . . . . . . . . 2.64. . . . . . . . . . . 98.18 . . . . . . . . . . 0.79
TCS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3567.85. . . . . . . . . . 3.03. . . . . . . . . . . 29.74 . . . . . . . . . . 4.16
virtue of the real estate bubble should be the role model. We Hence, the flow should the opex/credit cost, resulting in a gradual stock 20080 20000 20235 20300 Go long at 20110 and 20090.
M&M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1536.95. . . . . . . . . . 4.29. . . . . . . . . . . 15.05 . . . . . . . . . . 1.57
and their crackdown on have to encourage local continue to come to India. Stoploss can be kept at 20060
performance. L&T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2906.75. . . . . . . . 10.31. . . . . . . . . . . 30.49 . . . . . . . . . . 4.00
entrepreneurship has scored a manufacturing in other Even if other emerging market Pts: Impact on index movement
self goal. Their design on industries also. We need to allocations of FPI drop due to ₹1642 » HDFC Bank
HDFC Securities
Taiwan is also creating anxiety promote inclusive growth. We the US interest rate going up, S1 S2 R1 R2 COMMENT
among global investors. South still provide free food to 80 Indian allocation can still Nifty Next 50 Movers 왖 140.10 pts.
JUBILANT FOOD (ADD) 1630 1615 1655 1670 Go long on dips at 1635. Keep the
Africa has 12 hours of power core Indians. continue to be strong. Target: ₹500 stoploss at 1625
Close(₹) Pts PE
Bank Of Baroda . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 208.65. . . . . . . . . . 58.52. . . . . . . . . . . . . 6.15 . . . . . . . . . . 3.07
Wt(%)
cuts, infrastructure is Now the proverb says ‘teach More importantly, only the CMP: ₹518.10 Canara Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 364.75. . . . . . . . . . 38.68. . . . . . . . . . . . . 5.13 . . . . . . . . . . 1.94
cracking, law and order is an a man fishing rather than Indian market gives ‘3G’ of We interacted with Sameer Khetarpal, the CEO of ₹1498 » Infosys
Bharat Elec. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 135.85. . . . . . . . . . 22.00. . . . . . . . . . . 31.44 . . . . . . . . . . 3.85
Indian Oilcorp . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 93.10. . . . . . . . . . 20.56. . . . . . . . . . . . . 5.14 . . . . . . . . . . 2.70
issue there. Turkey followed giving him a fish’. We have to growth, governance and green. Jubilant FoodWorks, to understand industry S1 S2 R1 R2 COMMENT
Gail (India) . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 124.25. . . . . . . . . . 19.48. . . . . . . . . . . 19.74 . . . . . . . . . . 2.65
an extremely loose monetary create jobs at the bottom of the We have now over 20 per cent demand and company strategy. According to him,
IPrulife . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 566.70. . . . . . . . . . 17.05. . . . . . . . . . . 94.45 . . . . . . . . . . 1.74
Acc. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2063.05. . . . . . . . . . 15.20. . . . . . . . . . . 53.24 . . . . . . . . . . 1.32
policy which led to higher pyramid so that they are not of our power generated from the QSR industry demand continues to decelerate 1480 1460 1515 1535 Wait for dips. Go long at 1485 with Avenuesuper . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3813.70. . . . . . . . . . 13.54. . . . . . . . . 103.60 . . . . . . . . . . 1.87
inflation and depreciation of dependent of free food and renewable energy. We are also and recent trends are tougher than witnessed a stoploss at 1475 Tata Power . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 265.00. . . . . . . . . . 11.95. . . . . . . . . . . 20.82 . . . . . . . . . . 3.02
Srf . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2395.65. . . . . . . . . . 11.28. . . . . . . . . . . 37.11 . . . . . . . . . . 2.75
currency. Taiwan has a this freebies culture can go the lowest per capita emitter during the last six months. The pressure is across Dlf . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 529.00. . . . . . . . . . 10.06. . . . . . . . . . . 62.63 . . . . . . . . . . 2.59
potential Chinese threat. away. of carbon in the world. markets, brands, and formats. Signs of stress on ₹453 » ITC Hindustanaeronautics . . . . . . . . . . . . . .. . . 3970.30. . . . . . . . . . . . 9.98. . . . . . . . . . . 22.05 . . . . . . . . . . 2.94
Shree Cement . . . . . . . . . . . . . . . . . . . . . . . . . . .. 26238.55. . . . . . . . . . . . 9.81. . . . . . . . . . . 60.60 . . . . . . . . . . 2.77
Despite rising tomato prices One big opportunity in demand are witnessed even in tier 2/3 cities with S1 S2 R1 R2 COMMENT Piindustries . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3637.40. . . . . . . . . . . . 9.66. . . . . . . . . . . 40.88 . . . . . . . . . . 2.31
and deficient monsoon, creating jobs is the Chinaplus Why are our ESG funds mall food courts wearing a deserted look. 451 447 457 461 Can go either way. Avoid trading
Jindal Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 691.80. . . . . . . . . . . . 7.89. . . . . . . . . . . 24.38 . . . . . . . . . . 2.01
Fsnecomventures . . . . . . . . . . . . . . . . . . . . .. . . . . 148.75. . . . . . . . . . . . 7.71. . . . . . . 1986.04 . . . . . . . . . . 0.70
inflation is well under the one strategy as big companies not doing well? Moreover, one additional month of Sawan is this stock for now Vedanta . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 233.30. . . . . . . . . . . . 6.45. . . . . . . . . . . . . 7.10 . . . . . . . . . . 2.20
control of RBI. On the external are shifting their supply base Under ESG norms, investors expected to further dampen SSSG in Q2FY24. Bosch . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 19362.10. . . . . . . . . . . . 6.23. . . . . . . . . . . 38.05 . . . . . . . . . . 1.31
side, India has more forex out of China. We have to lay have to stay away from However, the industry remains hopeful of a ₹184 » ONGC
Icici Lombard Gic . . . . . . . . . . . . . . . . . . . . . .. . . 1356.05. . . . . . . . . . . . 5.12. . . . . . . . . . . 37.62 . . . . . . . . . . 2.74
Berger Paints I. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 724.00. . . . . . . . . . . . 4.04. . . . . . . . . . . 73.14 . . . . . . . . . . 1.34
reserves than netFX debt if red carpets for them here to tobacco, defence, fossil fuel, bounceback in demand in H2FY24 on the back of Marico . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 583.40. . . . . . . . . . . . 4.02. . . . . . . . . . . 54.63 . . . . . . . . . . 2.39
S1 S2 R1 R2 COMMENT
you remove FCNR deposits. In create more jobs. The ease of gambling and sin sports. But softening inflation; expected pickup in the festive
Industowers . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 183.60. . . . . . . . . . . . 3.86. . . . . . . . . . . 17.00 . . . . . . . . . . 0.94
Muthootfin . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1281.15. . . . . . . . . . . . 3.74. . . . . . . . . . . 13.22 . . . . . . . . . . 1.10
infrastructure, what we have doing business and these are the bestperforming season; and the cricket World Cup. 182 180 186 188 Go long now and at 183. Stoploss Torrent Pharma . . . . . . . . . . . . . . . . . . . . . . . .. . . 1868.55. . . . . . . . . . . . 3.65. . . . . . . . . . . 50.19 . . . . . . . . . . 1.35
built between 1947 to 2013, we investment is also a challenge. sectors. In a broader market In the ongoing challenges, Jubilant remained can be kept at 181 Proc & Gam . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 17322.00. . . . . . . . . . . . 3.28. . . . . . . . . . . 82.92 . . . . . . . . . . 0.56
Pidilitind . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2488.55. . . . . . . . . . . . 0.72. . . . . . . . . . . 90.04 . . . . . . . . . . 3.00
are building almost in the Though we have moved a when nonESG sectors such as focused on further strengthening its core Samvardmothersoninternatl . . .. . . . . . . 97.55. . . . . . . . . . . . 0.43. . . . . . . . . . . 30.95 . . . . . . . . . . 1.83
similar range in 2014 to 2024. notch, it is still a long journey tobacco and defence do well, (customer acquisition, menu, 20minute delivery, ₹2450 » Reliance Ind. Lic. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 659.30. . . . . . . . . . 0.10. . . . . . . . . . . . . 8.87 . . . . . . . . . . 0.43
Adani Wilmar .. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 352.30. . . . . . . . . . 0.28. . . . . . . . . 147.89 . . . . . . . . . . 0.19
Suddenly there is since the States and the Centre ESG funds underperform. In a etc). S1 S2 R1 R2 COMMENT Dabur India . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 565.50. . . . . . . . . . 0.42. . . . . . . . . . . 58.37 . . . . . . . . . . 2.62
infrastructure available by way have to come together to crude manner, ESG is also In our model, we do not build sharp recovery in Irctc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 687.00. . . . . . . . . . 1.32. . . . . . . . . . . 55.37 . . . . . . . . . . 1.65
2435 2420 2465 2480 Go long only above 2465. Keep Hdfc Amc. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2624.10. . . . . . . . . . 1.94. . . . . . . . . . . 35.31 . . . . . . . . . . 1.64
of road, power, port, telecom, improve ease of doing linked to per capita GDP. the SSSG/ADS during H2FY24 (for all brands), as the stoploss at 2460 Adani Total Gas . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 636.55. . . . . . . . . . 2.67. . . . . . . . . 125.39 . . . . . . . . . . 0.60
railway and airport. business. At $2,500, I am more we do not expect a quick bounceback in Bajaj Holdings. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 7093.20. . . . . . . . . . 2.70. . . . . . . . . . . 14.64 . . . . . . . . . . 1.06
Ambuja Cements . . . . . . . . . . . . . . . . . . . . . .. . . . . 443.90. . . . . . . . . . 2.92. . . . . . . . . . . 36.15 . . . . . . . . . . 2.58
Notwithstanding that, we are worried about roti, kapda aur footfall/frequency. We also do not expect demand ₹597 » SBI Sbicards&Pay . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 832.20. . . . . . . . . . 3.60. . . . . . . . . . . 35.39 . . . . . . . . . . 1.93
an oasis in the global desert, we Do you see the makaan. At $25,000, I will also to spur due to the cricket World Cup as the impact Siemens . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3828.65. . . . . . . . . . 3.62. . . . . . . . . . . 76.94 . . . . . . . . . . 2.70
S1 S2 R1 R2 COMMENT
have now laid the foundation forthcoming general worry about air and the on the dinein business (less footfall) will alter
Varun Beverages . . . . . . . . . . . . . . . . . . . . . .. . . . . 913.30. . . . . . . . . . 4.87. . . . . . . . . . . 61.76 . . . . . . . . . . 1.46
Zomato .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 97.90. . . . . . . . . . 5.71. . . . . . . . . . . . . 0.00 . . . . . . . . . . 1.44
stone for a strong economic election as a challenge? environment. To some extent, pickup in the delivery business. 594 590 601 604 Go long now and at 595. Stoploss Adani Energy Solutions .. . . . . . . . . . .. . . . . 836.90. . . . . . . . . . 7.26. . . . . . . . . . . 72.14 . . . . . . . . . . 0.86
growth in days to come. The market always tries to it is a rich man’s hobby. ESG We remain cautious about demand and margin can be kept at 592 Cholamandalamin&Fin . . . . . . . . . . . .. . . 1160.20. . . . . . . . . . 8.34. . . . . . . . . . . 33.91 . . . . . . . . . . 3.62
United Spirits . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1029.40. . . . . . . . . . 8.72. . . . . . . . . . . 55.82 . . . . . . . . . . 2.37
process information and use it anyways is part and parcel of outlook for the QSR sector. The recent stock rally Adanigreenenergy . . . . . . . . . . . . . . . . . . . .. . . . . 985.80. . . . . . . . 10.36. . . . . . . . . 144.32 . . . . . . . . . . 1.18
What can upset the apple to arrive at some conclusion. our investment process. The has further made riskreward unfavourable. ₹3561 » TCS Godrej Consumer. . . . . . . . . . . . . . . . . . . . . .. . . 1003.65. . . . . . . . 11.35. . . . . . . . . . . 61.24 . . . . . . . . . . 3.01
Abb India. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4341.10. . . . . . . . 11.64. . . . . . . . . 225.54 . . . . . . . . . . 1.82
cart? In 2004, the market environment was something S1 S2 R1 R2 COMMENT Colgate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1963.45. . . . . . . . 12.93. . . . . . . . . . . 48.06 . . . . . . . . . . 2.07
The biggest challenge is our overwhelmingly believed that which we were not aware. It is Page Industries . . . . . . . . . . . . . . . . . . . . . . . .. 40216.25. . . . . . . . 13.73. . . . . . . . . . . 85.84 . . . . . . . . . . 1.92
businessline is not responsible for the recommendations 3540 3515 3580 3600 Wait for dips. Go long at 3545. Havells . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1398.50. . . . . . . . 16.39. . . . . . . . . . . 78.54 . . . . . . . . . . 2.77
trade deficit. Our trade deficit ‘India Shining’ was going to evolving every day and will Keep the stoploss at 3530 Intglobeavi . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2447.30. . . . . . . . 20.44. . . . . . . . . . . 24.51 . . . . . . . . . . 2.39
with China last year was $100 bring the NDA government become part of the main sourced from third party brokerages. Reports may be sent Info Edge I . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4396.05. . . . . . . . 33.53. . . . . . . . . . . . . 0.00 . . . . . . . . . . 2.70
billion. From being mobile back. There was a shock. The investment process. to: blmarketwatch@gmail.com
S1, S2: Support 1 & 2; R1, R2: Resistance 1 & 2. Pts: Impact on index movement
CM
YK ... . . . . . . BMBME
news . bl . 9
MUMBAI
businessline.
THURSDAY SEPTEMBER 14 2023
CM
YK ... . . . . . . BMBME
10 . bl . commodities.agri.business
MUMBAI
businessline.
THURSDAY SEPTEMBER 14 2023
QUICKLY.
Crude oil gains on
Fertilizer sales surge 57% above India’s vegoil imports
likely to rise to a record
target in Aug, leave Centre worried
supply cut worries
Zinc futures: Upasi calls for strategy change to boost tea exports
Retain shorts, gionspecific and that mar properly projected. The be
add more at ₹225 V Sajeev Kumar
Kochi
ket being finite; there is a
need to export more
nefits of these additional
efforts are reaped through
Akhil Nallamuthu
volumes of teas. The re various promotional activ
bl. research bureau
United Planters Associ port also called for diversi ities by showcasing single
ation of South India fying the market portfolio estate origin teas, promot
(Upasi) has suggested mar with an objective to retain ing tea growing regions,
keting strategies for South and sustain the existing reinforcing Brand India in
Indian teas to augment ex key markets besides mak the overseas market and
ports in order to achieve ing a footprint in the enhancing global visibility
better price realisation. emerging markets as a of Indian tea in general
South India traditionally consistent supplier of de and South Indian tea in
used to export more than pendable teas. particular.
50 per cent of its produc The presence of South Indian Upasi also proposed the
tion and its share in the teas in the domestic market is NEW OPPORTUNITIES Tea Board to explore the
country’s total export was largely regionspecific Towards developing and possibility of setting up an
nearly 50 per cent. How sustaining the export mo Atal Incubation Centre for
ever, it exported only 36 mentum, there is a need Tea that can bring about
per cent of its production general and South Indian for nurturing traditional muchneeded innovation,
Zinc futures on the MCX in 2022. Given the relat teas in particular, has ne markets and developing in the fields of vending
have experienced a declin ively high export intensity cessitated the tea industry new opportunities in machines (MakeinIndia),
ing trend since February but from South India, increas to work with the Govern emerging markets. blockchain technology for
have recently shifted into a ing the quantum of export ment in identifying and The South Indian tea traceability, Artificial Intel
sideways pattern since the turns critical to South In developing suitable mar sector has put in tremend ligence, and many other
final week of May. This dia’s supplydemand kets, says the Plantation ous effort towards enhan areas.
means that the continuous dynamics. Sector – Overview report cing the quality profile of Upasi data shows that
contract has been fluctuat The disintegration of 2023 prepared by Upasi. the teas, by reformatting overall tea exports
ing between the price levels the Soviet Union, which The presence of South field and factory practices between JanuaryJune this
of ₹208 and ₹225. used to be an assured des Indian teas in the do and by restructuring the year dropped 0.8 per cent
tination for Indian teas in mestic market is largely re business process to be to 96.3 million kg.
COMMODITY
CALL.
The nearest expiry, which
is the September futures IITKharagpur developing coffee Palm snaps
contract, has predomin
losing streak
antly stayed within the
range of ₹210 and ₹225. harvester to prune need for labour
Over the last three weeks, Reuters
this contract has witnessed from 40 per cent of the Jakarta
a rally and is presently trad Our Bureau plants, while the remaining
ing around ₹221. However,
as it currently hovers near
Bengaluru 60 per cent of the plants,
which are aged 4050 years
Malaysian palm oil futures
climbed on Wednesday,
Namdhari Seeds expands pathology
the upper boundary of this
range, and the upward mo
mentum appears to have
The Indian Institute of Tech
nology (IIT) Kharagpur is
developing a mechanised
are yielding less as they have
crossed the economic age.
The yields starts declining in
snapped a sevensession los
ing streak, with prices under
pinned by a recovery in
unit to develop pestresistant varieties
weakened, the likelihood of coffee harvester, which can Arabica plants after 40 years Chicago soyoil. solutions for our research and Seed Health achieved ac
a downward movement has reduce labour dependence and in Robusta after 50 years. The benchmark palm oil Our Bureau ers, effectively reiterating creditation from the prestigi
increased. Should the rally by about 5060 per cent, said The Coffee Board has pro contract for November deliv Bengaluru our commitment to provid ous National Accreditation
persist from this point, it is Coffee Board CEO and Sec posed a national replanta ery on the Bursa Malaysia De ing worldclass products for Board for Testing & Calibra
improbable that it will retary, K G Jagadeesha, on tion policy for the traditional rivatives Exchange gained 44 Namdhari Seeds Pvt. Ltd. our farmers well into the tion Laboratories (NABL).
breach the ₹225 mark. Our Wednesday. coffeegrowing States of ringgit, or 1.19 per cent, to (NSPL) has recently inaugur future.” “These dual milestones
expectation is a price de Addressing the members recent years. Labour costs Karnataka, Kerala and Tamil 3,727 ringgit ($796.88) per ated a 58,000 sq greenhouse are a powerful testament to
cline either from the cur of United Planters Associ account for about 65 per cent Nadu, which is awaiting the tonne. "Bursa Malaysia Deriv facility to enhance its exist NABL ACCREDITATION NSPL’s unwavering dedica
rent level or after reaching ation of South India (Upasi) of the cost of coffee cultiva Government’s approval. ative crude palm oil futures ing Plant Pathology and Seed Simultaneously, the Seed tion to excellence in agricul
₹225. This downward move in Coonoor, Jagadeesha said tion, he said. Reducing costs opened marginally higher, Health operations. NSPL will Health units will dedicate ture. Our stateoftheart
ment could potentially the prototype of the harvest and improving value realisa ‘INVEST MORE TIME’ tracking spread adjustment focus on developing pest and their efforts to developing, greenhouse and NABLac
bring the contract closer to ing machine is customised to tion will help growers earn Stating that Indian coffees against rival oilseeds," said a diseaseresistant crop variet validating, and aligning credited labs signify our
the lower end of the estab the Indian conditions. In In decent living from the coffee are the best, Jagadeesha Kuala Lumpurbased trader. ies, promising higher yields pathogen testing protocols commitment to providing
lished range at ₹210. dia, coffee is largely shade cultivation. asked growers to invest more Dalian's mostactive soyoil and reduced reliance on with international standards the highest quality seeds and
Last week, we suggested grown in the hilly terrains, Jagadeesha exhorted the time and efforts in improv contract was down 1.31 per pesticides in the plant patho like ISTA and ISF. This facil groundbreaking solutions.
shorting zinc futures where mechanising the oper growers to come out of the ing the quality of the coffees. cent, while its palm oil con logy units. ity will serve as the corner With these resources, we are
at ₹220. Hold this trade and ations has been a challenge, comfort zone and look at ad On building a brand for the tract declined 1.05 per cent. Gurmukh Roopra, Namd stone for testing seeds for now better equipped than
in case the price moves up so far. opting mechanisation while Indian coffees, the Coffee Soyoil prices on the Chicago hari’s Group CEO said, “We commercial purposes, re ever to serve the needs of
from here, add shorts at going in for replacing of old Board CEO told the industry Board of Trade were up 0.95 recognise that there are mul search, or domestic and for both farmers and consumers,
₹225. Retain the stoploss at KEY CHALLENGES bushes over the next five that the effort should be so per cent. tiple challenges at the farmer eign markets, the company ensuring a sustainable and
₹230. When the contract Rising labour costs and years, a move that could cietydriven. “All of us need Palm oil is affected by price level that need scientific said in a statement. prosperous future for all,”
falls to ₹215, tighten the shortage of workers have boost the yields. About 90 to come together. Indians movements in related oils as solutions. As a result, we Recently, three of NSPL’s said Sameer Sawant, Presid
stoploss to ₹220. Book emerged as key challenges per cent of the coffee pro should speak high about our they compete for a share in the have taken steps to invest in laboratories—Quality Con ent (Seeds Business), Namd
profits at ₹210. for the coffee growers in the duction in an estate comes coffee,” he said. global vegetable oils market. forwardlooking tools and trol (QC), Molecular Biology, hari Seeds.
CM
YK ... . . . . . . BMBME
news . bl . 11
MUMBAI
businessline.
THURSDAY SEPTEMBER 14 2023
QUICKLY.
SC refuses to interfere in
Delhi cracker ban issue
Nipah situation ‘under control’ PARCHED SHORE
15 nations join UN convention to promote First C295 aircraft leaves Spain for India;
legal certainty in judicial sale of ships will lend tactical airlift strength to IAF
circumstances in which judi cessible online via a dedicated short and unpaved runways.
TE Raja Simhan Our Bureau
cial sales confer clean title. By module on the IMO’s Global The second aircraft will be
Chennai New Delhi
ensuring legal certainty to the Integrated Shipping Informa delivered to the IAF in May
title that the purchaser ac tion System (GISIS) platform. 2024, and the next 14 will be
In a significant development, quires in the ship as it navig With the Convention on The first C295 tactical airlift rolled out at a rate of one per
15 countries, including China, ates internationally, the con the International Effects of Ju transporter took off for India month until August 2025, Air
Saudi Arabia, Singapore and vention is designed to dicial Sales of Ships having from the Seville airfield of Air bus stated in a statement.
Switzerland, signed the UN maximise the price that the now been adopted, the IMO is bus Defence and Space in However, the first C295 ‘Make
Convention on the Interna ship is able to attract in the encouraging member states to Madrid, Spain, on Wednesday, in India’ will emerge from
tional Effects of Judicial Sales market and the proceeds avail ratify the agreement. Article with Air Chief Marshal VR TASL’s Vadodara final as
of Ships to promote legal cer able for distribution among 21 of the convention provides Chaudhari dubbing the ac sembly line in September
tainty and predictability at the creditors, and to promote in that it will enter into force 180 quisition a major milestone 2026. “The production of
The United Nations European
international level by creating ternational trade. days after the date of deposit of for enhancing the capability of components for these aircraft
headquarters in Geneva,
a uniform regime for the inter The UN General Assembly the third instrument of ratific the force. Chief of Air Staff Air Chief Marshal VR Chaudhari takes a sortie on has already started in the
Switzerland (file image) REUTERS
national effects of ‘judicial’ has called on all states wishing ation, acceptance, approval or Flown by a joint IAFAirbus the first C295 aircraft in Seville on Wednesday PTI Main Constituent Assembly
sales of ships. to strengthen the interna accession. crew, the C295, the first of 16 (MCA) facility in Hyderabad.
The Beijing Convention on The convention was tional legal framework for Maritime transport plays a aircraft that will come out of specting it, along with IAF pi Indian aviation industry, These parts will be shipped to
the Judicial Sale of Ships, as it opened for signatures at a ce shipping and navigation to leading role in international Airbus’ San Pablo Sur facility lot Group Captain PS Negi. where we will be manufactur the Vadovara FAL, which is ex
is now known, was developed remony in Beijing on Septem consider becoming parties to trade, and it is estimated that at Seville and the remaining On officially receiving the ing the first military transport pected to be operational by
by the United Nations Com ber 5, according to the United the convention. more than 90 per cent of global 40 to be manufactured by Tata keys to the transporter at aircraft in the country.” November 2024,” the Airbus
mission on International Nations. The International Maritime traded goods are transported Advanced Systems Ltd. in Gu Seville, Air Chief Marshal VR The C295, which wears an stated.
Trade Law (UNCITRAL) to Organisation (IMO) said it by sea. This makes the ship a jarat, will make stopovers at Chaudhari said the acquisi indigenous electronic warfare The final aircraft is expec
address the problem of bona HARMONISED REGIME was supporting the establish vital asset, without which Malta, Egypt, and Bahrain be tion was a major milestone for suite, marks the beginning of ted to be delivered to the IAF
fide new owners and those fin The convention establishes a ment of the convention by act global commerce would not be fore landing at the Vadodara two reasons: “First, for the the replacement of the IAF’s by August 2031. With 283 or
ancing the purchase of vessels harmonised regime for giving ing as the repository for these possible. However, matters re air base towards the weekend. IAF, it improves our tactical ageing Avros748 fleet. It can ders from 41 operators, the
who, for instance, find them international effect to judicial notices and certificates of judi lated to international shipping airlift capabilities. For At carry up to 71 troops or 50 C295 is the undisputed
selves dealing with previous sales, while preserving do cial sale. Information on are often afflicted with legal ‘MAJOR MILESTONE’ manirbhar Bharat,the 17th paratroopers, airdrop cargo, leader in its segment and
creditors laying claim to the mestic law governing the pro pending and completed judi difficulties arising from lack of The Air Chief Marshal also aircraft onward will be made be used for medical evacu stands out for its versatility,
ship as security for a loan. cedure of judicial sales and the cial sales of ships will be ac international harmonisation. boarded the aircraft before in in India. It’s a big step for the ation, and takeoff and land on stated Airbus.
‘Women’s participation still A reality show to help TN startups pitch for investments Chennai Metro inks 3 pacts
low in bluecollar industry’ worth ₹4,058 cr with RVNL
through digital platforms and ‘Startup Thamizha’, modelled on Shark Tank, is expected to go on air from January
Our Bureau job boards. Our Bureau
Bengaluru TE Raja Simhan Startup TN, told businessline Chennai
POSITIVE CHANGES Chennai that while the reality show is
Women’s participation in the Regarding the workplace en modelled on Shark Tank it is Chennai Metro Rail Ltd
bluecollar industry has in vironment, the report notes The Tamil Nadu Startup and completely different. The (CRML) on Wednesday
creased by 35–40 per cent that traditionally, harassment Innovation Mission (Star show is planned to be signed three contract agree
postpandemic, but overall and discrimination against tupTN), under the Micro, launched in January, with the ments with Rail Vikas Nigam
percentage of women in the women in bluecollar jobs have Small, and Medium Enter Chennaibased Brand Avatar Ltd (RVNL) for a combined
bluecollar workforce is ex been prevalent. However, pos prises Department, as the winning the bid to produce it. value of ₹4,058.20 crore.
tremely low and stands still itive changes are emerging State government’s nodal In Shark Tank, there were The scope of three pack tion/Chennai, on behalf of
between 1415 per cent, ac thanks to government agency for Startups and in only four investors on the ages involves the construc RVNL, in the presence of
cording to a report by Entitled policies, NGOs, and civil novations, has announced the panel who would fund the tion of 12 full underground MA. Siddique, Managing Dir
Solutions. groups advocating for safety, launch of ‘Startup Thamizha,’ PROMISING START. (From left) Sivarajah Ramanathan, startup. However, in Startup metro stations and four un ector, CMRL, the release
The report revealed that do training, and support for wo a firstofitskind Tamil start CEO StartupTN; Arun Roy, Tamil Nadu Industry Secretary; Thamizha, there will be a derground metro station said.
mestic responsibilities, soci men workers. up reality show. Hemachandran, Founder CEO, Brand Avatar; and Blue Koi R panel and around 50 investors works other than diaphragm
etal norms, concerns about Anshul Khurana, Co The show will bridge the Balachander, consortium partner pose with the agreement in the audience. It is quite sim walls from Kilpauk Metro to
physical safety, and disparities founder of Entitled Solutions, gap between startups and in ilar to the Super Singer show, Taramani, according to a re
in digital and skill literacy are said,” The report is a profound vestors while creating aware where there will be a set of lease from CMRL.
primary factors contributing revelation of the challenges ness about startups across and aspirants by showcasing at bringing cultural change in judges and a large audience. On July 20, 2023, a letter
to the gender gap. Women’s women face in these roles. It’s the State, in the march to startups pitching their innov the minds of innovators and However, in Startup Tham of Acceptance (LOA) was is
participation in bluecollar a reflection of societal norms, wards making Tamil Nadu ations before global investors making them become em izha, instead of general public, sued for three tenders. The
jobs in India has ranged workplace biases, and sys one of the top 20 global start and raising funds. It will cre ployers with optimum use of investors will be there, he said. three packages are funded by
between 10 and 15 per cent in temic barriers. Yet, it’s also a up destinations. ate awareness on how entre available resources and en The show will be telecast the Japan International Co
recent years. testament to the resilience and preneurs and innovators with couraging innovators as well on one of the channels that is operation Agency.
In terms of recruitment and untapped potential of women REALITY SHOW a novel and scalable product as aspirants to take risks and among the top three — Sun The Contract Agreement
hiring, women workers are in bluecollar work. To bridge StartupTN has conceptual or solution could make a big shun fear of failure. The show TV, Vijay TV, and Zee TV — in was signed by T Archunan,
predominantly recruited this gender gap, we need a col ised ‘Startup Thamizha’ as a dream come true without will also shedlight on the new the TRP ranking. It will be de Director (Projects), on be
through communityoriented lective effort, from govern television reality show to worrying about challenges. age. Sivarajah Ramanathan, cided by the producer, said half of CMRL, and
networks, while male workers ment incentives to specialised sensitise startup founders ‘Startup Thamizha’ is aimed Mission Director and CEO, Ramanathan. Kamalakara Reddy, Chief
often find job opportunities training programmes.” Project Manager/Coordina
CM
YK ... . . . . . . BMBME
12 . bl . news
MUMBAI
businessline.
THURSDAY SEPTEMBER 14 2023
QUICKLY.
‘Saudi, Russian oil cuts to
Six airbags not mandatory: Gadkari
cause big supply shortfall’
CHANGED STANCE. Says Star rating, Bharat new car assessment programme sufficient to judge safety of cars
has been finalised as some people prefer to take a car
S Ronendra Singh of the manufacturers are with six airbags. So, it is up
New Delhi
geared up for it, Gadkari to the market and now it is
said: “Bharat NCAP star the manufacturers and
rating has already started. people to decide, so we
In a major relief to the Now, the manufacturers leave it to them,” Gadkari
automobile industry, the who are giving six airbags added.
government said on Wed [as standard]...they will get Commenting on the an
Paris: Oil cuts by Saudi Arabia
nesday that six airbags in more market share. They nouncement made by
and Russia will cause a passenger cars will not be are already accepted by the Gadkari, a leading car man
significant global supply shortfall made mandatory. market.” ufacturer said that most
through the end of the year, “We don’t need to make Without naming Maruti passenger cars, especially
raising the risk of further market it mandatory...everyone Suzuki India, which still has those priced ₹8 lakh and
volatility, said the International [car companies] is doing it, reservations about provid above, come with six
Energy Agency on Wednesday. and some of them are mak ing six airbags as standard airbags as standard now,
The warning in the IEA’s ing advertisements and get in its cars, including Alto and they will also do the
monthly market report comes a ting good share [in sales], and SPresso, the Minister same for future models.
day after oil prices jumped
following OPEC’s own update
showed that the gap between
and those who don’t want
to do it, they are pressing
them [cars with six airbags
FOCUS ON SAFETY. Nitin Gadkari, Union Minister of Road
Transport and Highways, addresses the annual session
said it is up to the company
and the decision lies with
them.
“From the safety point of
view, a lot of features are
getting added, and getting
‘Need to review, realign
global supply and demand
would be the widest since 2007.
“The SaudiRussian alliance is
in sales]...if they want good
sales, they have to make six
airbags, and if they don’t
of ACMA, in New Delhi, on Wednesday
London’s Old War Office to open IndiGo to use tech to monitor pilot fatigue
doors on Sept 26 as luxury hotel Forum Gandhi
New Delhi
We remain committed to
our pilots’ wellbeing, en
suring their health and
mental wellbeing, ulti
our fatigue risks. More in
formation will be shared
with you soon,” said Mitra.
Initially, these ground
Its grand architecture has IndiGo is set to adopt a mately enhancing passen devices will be deployed at
Our Bureau also made the building a back wrist device and utilise a ger safety,” said IndiGo. major IndiGo bases, such as
New Delhi
drop for James Bond films groundbased tool to detect Delhi, Mumbai, Bengaluru,
and, more recently, The the fatigue levels of pilots. TRIAL TO START and Chennai, where pilots
The Old War Office (OWO) Crown series, on Netflix. The lowcostcarrier will do IndiGo plans to conduct a will undergo a brief five
of Britain will be inaugurated this in partnership with the proofofconcept trial of minute test. Mitra emphas
on September 26 as a brand ‘TRULY A LEGEND’ French aerospace conglom the technologydriven in ised that this initiative
new luxury hotel in the heart “Everyone at Accor feels hon erate Thales Group. terface to gauge pilot alert places them at the forefront
of London. The Hinduja oured and privileged to be “IndiGo has partnered ness levels over the next of airline safety and innova
Group and Raffles had part of this historic project with the Thales Group as an few months. board a reputable external tion, setting a new industry
partnered for the restoration. that has surpassed all expect early adopter of their fa Senior VicePresident of consultant to enhance our standard.
“When we came to White ations – truly a legend in the tigue analysis tool. This ini Flight Operations, Ashim fatigue risk management This decision by IndiGo
hall, the team were blown COMPLETE MAKEOVER. The Hinduja Group and Raffles had making and possibly the most tiative is to develop a fa Mitra, said in an internal e processes. The initiative follows a tragic incident in
away by the size and beauty of partnered to restore The Old War Office aweinspiring hotel on the tigue detection model that mail to the airline’s employ will play a vital role in im which one of the pilots fell
this majestic building,” said planet,” said Sébastien Bazin, offers detailed insights into ees that once the trial con plementing a robust fatigue unconscious while on duty
Sanjay Hinduja, who has The Hinduja Family had ac ally completed in 1906 and Accor Chairman & CEO. demographic data, includ cludes, they will collect risk management system in at Nagpur airport on Au
overseen the project. quired the landmark building designed by British architect “Together with the ing routes, pairings, crew ively assess the the coming months. gust 17, leading to his death.
“No expense has been on Whitehall, opposite William Young, was formerly Hinduja family, we proudly profiles and more, going effectiveness and accuracy “This strategic step will This incident has raised
spared in bringing it back to Downing Street, over eight the site of the original Palace invite locals and travellers beyond traditional schedul of the data. facilitate a performance concerns about the rise in
its former glory and paying years ago and tied up with of Whitehall. The building alike to experience this ex ingfocussed biomathemat However, they will main based approach, and will fatigue among flight crew,
homage to its heritage while Raffles Hotels to transform has since witnessed world traordinary hotel, as well as ical models. tain the current system, al enable us to develop with pilots asserting that
breathing life into it. Along the building into an extravag shaping events while influen the authenticity and gra “The programme will use lowing pilots to request re tailored fatigue mitigation airlines were exploiting the
with Raffles London at The ant hub, complete with lux tial political and military ciousness of Raffles, one of realtime data, historical in moval from duty when they strategies based on our lax regulations of DGCA to
OWO, we hope to create a ury residences, restaurants leaders, such as Winston our most prestigious brands formation, and predictive feel fatigued. unique operational and or extend their flying hours,
legacy that is both timeless and spas. Churchill and David Lloyd in one of the world’s greatest analytics, with the data col “We are currently in the ganisational characteristics potentially compromising
and unsurpassed,” he said. The Old War Office, origin George, held office in the UK. cities,” he said. lected being deidentified. process of bringing on and the specific nature of on passenger safety.
CM
YK ... . . . . . . BMBME
market.radar . bl . I
MUMBAI
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
360 ONE WAM 545.85 528.65 545.20 552.40 524.10 422.85 1960.00 395.10 Cent.Bk 37.60 40.40 37.60 40.65 36.6036419.83 42.34 18.65 20 40.42 GP Petrol [5] 43.20 44.00 43.20 44.20 42.45 108.63 65.95 30.90 12 44.08 Kirl.Elec 107.25 106.75 107.45 108.90 103.35 240.25 100.80 26.95 20
3IInfotech 36.30 37.25 36.35 37.60 36.30 573.85 54.20 26.25 Cent.Ply [1] 677.40 675.40 685.00 689.20 664.80 120.24 720.60 436.65 42 675.15 Granuels [1] 307.75 320.55 313.70 325.85 312.85 8981.72 381.25 267.85 18 320.50 Kirl.Ind 3342.45 3279.70 3342.45 3388.00 3260.00 3.66 3750.00 1593.95 39 3276.95
3m India 31716.20 31135.35 31799.95 32269.95 31001.00 5.98 33329.30 21380.70 7831065.95 Cent.Txt 1008.15 1047.85 1018.90 1055.20 998.40 243.61 1140.00 588.80 42 1048.20 Graphite [2] 481.65 502.40 483.00 514.10 477.60 2784.49 548.15 251.75 38 501.80 Kirl.Oil [2] 497.90 487.90 500.00 511.40 485.25 620.86 551.75 220.00 23 488.25
5PaisaCap 445.10 446.35 445.50 450.00 435.55 40.92 485.60 271.25 27 446.35 CentDepoSer 1333.80 1319.20 1335.00 1364.90 1291.80 2398.97 1430.00 880.90 Grasim [2] 1870.95 1933.00 1879.00 1946.50 1855.65 2885.26 1947.75 1528.00 73 1933.65 KirloskarFer 455.90 451.60 456.95 468.95 441.00 179.97 534.00 236.55
63MoonsTec [2] 303.00 300.35 292.25 302.70 288.05 111.44 360.15 142.05 11 299.95 CentrumCap [1] 23.95 24.10 24.00 24.85 23.65 220.02 29.95 17.50 24.09 Graur&WeilIn 129.40 130.95 129.50 133.55 126.10 293.15 144.60 61.35 KirloskrPneu 614.95 597.10 610.25 617.75 591.40 53.10 699.85 542.50
Cera San [5] 8871.90 8804.50 8890.90 9072.90 8670.65 33.23 9782.25 4950.00 50 8805.80 Gravita [2] 756.05 758.35 756.95 772.00 706.60 447.09 812.00 297.00 42 759.00 Kitex [1] 191.25 193.10 193.00 194.45 188.40 217.18 231.65 135.50 42 193.30
A .............................................. CESC [1] 85.90 88.55 86.00 88.95 83.70 7176.17 94.40 62.25 14 88.43 Greenlam In [1] 436.90 439.75 432.00 446.40 428.50 19.04 522.95 280.00 42 440.60 KM Sug [2] 31.25 32.60 31.10 32.70 31.00 784.04 35.64 22.83 9 32.59
AAATech 59.05 59.50 59.05 60.80 58.20 49.44 82.65 41.85 CGPowr&InS [2] 440.40 443.40 439.00 452.00 420.00 2121.60 459.25 223.95 84 441.95 GreenPly [1] 163.95 163.70 161.00 165.00 158.10 311.51 206.70 133.85 19 163.30 KNR Con [2] 268.15 269.90 270.50 276.00 267.50 732.69 286.95 202.85 18 269.55
Aarti Drug 582.60 597.80 582.60 609.00 580.00 406.75 645.00 310.80 33 597.95 ChaletHotels 567.45 560.00 567.35 574.90 557.00 74.40 581.60 304.05 55 559.30 GrenpanelInd 378.10 386.95 379.95 388.35 367.55 369.01 446.70 255.00 Kohin.Foods 35.25 35.25 36.10 36.10 34.90 105.40 84.05 28.26 35.26
Aarti Ind [5] 498.35 526.10 498.00 529.90 495.20 3523.73 806.40 445.00 40 526.10 ChamanLalSat 200.15 201.90 201.30 204.50 195.05 169.31 222.00 103.00 Grindwel [5] 2154.05 2098.05 2153.55 2164.70 2068.10 60.95 2494.55 1717.50 65 2101.50 KoltePatil 452.15 456.90 450.00 478.65 447.05 937.32 506.00 231.00 458.00
AartiSurfact 624.60 642.70 628.65 647.50 613.00 23.03 922.75 418.05 Chamb.Frt 278.95 284.45 278.00 284.90 274.10 3412.74 367.95 248.55 10 284.40 GRInfraproj 1243.25 1216.00 1259.90 1260.05 1203.00 56.29 1427.95 930.00 Kopran 214.30 227.25 214.00 231.65 213.00 605.17 253.00 96.00 40 226.75
Aarvee Den 24.00 24.55 24.20 25.50 23.80 34.94 30.70 16.75 24.32 ChembondChe 377.55 372.70 377.50 387.30 365.75 31.15 477.45 213.00 9 384.15 GrmOverseas 199.05 198.05 199.05 204.95 195.00 150.33 474.40 159.00 Kot.Mah.Bk [5] 1811.20 1824.60 1800.60 1836.00 1800.60 5931.87 2063.00 1644.20 29 1824.05
AarviEncon 125.00 125.55 126.90 127.40 122.50 25.39 203.00 100.50 ChemconSpecl 289.05 295.50 289.00 298.00 288.00 79.38 477.95 221.00 Grvs.Cot [2] 138.10 139.80 138.50 141.50 137.30 1064.78 179.50 118.70 27 139.65 Kothari Pet [5] 111.75 113.50 110.00 117.80 108.15 428.02 0.15 0.05
AavasFinance 1647.85 1646.45 1651.05 1674.40 1625.90 180.04 2318.00 1335.00 29 1643.40 ChemfabAlkal 366.05 383.30 363.05 385.70 357.30 77.82 476.55 213.05 GSFC [2] 165.70 167.90 165.75 169.20 163.30 1825.27 193.40 116.10 6 167.80 Kothari Pro 126.05 123.05 125.95 127.60 118.00 30.78 156.00 95.25 45 123.10
AB Money [1] 69.40 70.95 69.85 71.95 68.50 176.22 76.38 43.15 11 70.95 ChemplastSan 499.90 491.95 499.95 509.40 490.10 101.46 543.25 342.05 GSPL 282.25 280.30 280.00 284.50 278.50 984.02 310.60 215.05 17 280.55 Kovai Medi 2588.10 2607.65 2577.00 2741.95 2577.00 20.91 2850.00 1452.90 23 2609.05
Aban Off [2] 43.50 45.95 44.50 47.40 44.10 388.48 60.60 31.15 45.93 CheviotComp 1193.80 1191.55 1207.10 1207.10 1184.00 1.28 1351.50 960.30 GSS Info 200.70 207.55 201.90 210.85 201.60 64.07 343.00 176.20 81 207.95 KPIGrenEnerg 789.50 817.70 794.90 824.65 775.00 175.66 975.00 390.00
AbansHolding 284.60 291.75 284.10 292.70 279.00 195.80 343.80 180.10 ChoicInternl 400.35 405.35 402.00 408.55 399.00 855.69 481.00 219.00 GTL Infra 1.05 1.15 1.05 1.15 1.05172754.67 1.64 0.64 1.16 Kpit Tech 1144.45 1137.45 1145.15 1154.95 1112.15 507.02 1219.30 557.00
ABB [2] 4401.90 4341.10 4419.00 4423.20 4260.00 362.58 4675.85 2640.45 91 4336.20 CholaIn&Fin [2] 1166.05 1160.20 1149.75 1165.30 1131.10 1529.37 1214.60 658.00 34 1159.20 GTPLHathway 172.05 171.40 172.95 174.10 168.45 90.01 191.00 93.50 22 171.45 KPR Mill [1] 767.55 751.25 761.05 763.80 729.65 471.04 796.00 479.55 50 746.85
Abbott 22897.25 23004.15 22997.00 23050.00 22555.00 15.21 24724.95 17349.05 47 22995.30 CholamandF [1] 1104.50 1138.60 1090.00 1148.70 1020.20 101.63 1144.70 512.65 363 1133.15 Gufic Bio [1] 293.05 294.55 293.75 301.10 291.05 202.04 339.55 177.10 36 294.25 KRBL [1] 425.85 414.75 414.00 427.80 403.40 1008.28 471.00 319.30 13 414.95
ABBPowerPro 4351.30 4325.50 4350.00 4465.85 4261.95 24.00 4800.00 2840.10 CIEAutomotIn 495.55 494.05 496.25 496.95 486.00 237.19 579.75 250.45 Guj.Alk 709.00 721.15 711.55 726.00 705.75 129.19 982.95 556.05 16 722.60 KrisnaInsMed 2065.60 2087.80 2089.90 2130.00 2060.00 103.64 2229.90 1200.50
ABCapital 180.80 181.55 180.80 182.80 177.20 4065.98 199.40 106.80 181.45 Cigniti Tech 810.90 808.85 809.00 822.00 800.00 93.91 945.00 515.30 20 807.55 Guj.Ind.Pow 127.30 134.45 128.70 136.40 126.10 2913.97 145.00 70.71 11 134.75 KrisnaPhoscm 416.30 415.25 417.10 421.40 403.55 41.74 559.40 321.00
ACC 2010.95 2063.05 2017.95 2066.75 2004.55 500.78 2784.95 1593.50 46 2062.80 Cinevistaas [2] 14.10 14.15 14.10 14.35 13.65 41.60 17.06 9.00 14.26 Guj.Pipav 125.70 128.90 125.70 130.85 123.65 2864.68 141.40 81.10 19 129.05 KritiIndust 106.75 106.65 107.65 109.90 104.35 49.89 140.85 66.65
AccelyaKal 1484.15 1486.75 1499.90 1515.60 1454.05 24.88 1749.95 1042.85 20 1486.25 Cipla [2] 1239.80 1228.50 1242.00 1250.00 1223.30 1627.38 1277.55 852.00 36 1227.70 Gujarat Gas [2] 450.75 448.60 450.95 453.80 446.25 1428.67 539.00 439.00 23 448.80 KrsnaaDiagns 635.55 635.85 635.55 648.95 615.00 200.01 699.70 353.10
Action Con [2] 681.45 682.20 682.00 708.00 676.05 194.56 821.95 264.00 41 682.10 CitiUn Bk [1] 130.25 132.45 131.15 132.80 129.15 3466.76 204.95 119.50 10 132.45 GujaratFluor 3005.50 3059.05 3005.50 3075.70 2971.10 137.57 4173.95 2534.05 KSB 2737.35 2705.30 2737.00 2769.00 2665.55 19.59 2892.00 1717.00
AdanEnergSol 852.30 836.90 852.30 854.90 832.00 703.40 4236.75 631.50 CleanSci&Tec 1432.85 1449.85 1430.65 1464.00 1420.55 154.93 1980.00 1227.10 Gul.Amb.Ex [1] 275.75 278.30 272.95 281.65 271.10 384.15 318.55 224.20 22 278.60 KuantumPaper 181.30 185.90 183.00 188.00 178.00 436.52 225.85 98.60
Adani Ports [2] 858.75 849.70 859.00 867.20 843.15 7180.45 987.90 394.95 100 850.05 Cleducate [5] 73.35 73.90 72.40 74.80 72.10 56.15 89.50 48.80 22 73.00 Gulf Oil Lub [2] 545.25 555.45 546.30 561.00 544.00 61.46 644.00 390.00 11 554.75
Adani Pwr 386.30 377.10 385.75 392.00 366.8014536.76 410.00 132.55 11 376.50 CMSInfoSystm
Coal India
357.90
270.75
354.20
279.65
360.00
271.50
361.00
281.50
341.30 1307.33
269.0017607.57
409.40
284.90
254.20
207.70 11 279.65
Gulshan Pol [1]
GVK Pow [1]
215.30
6.90
216.25
7.20
215.50
7.05
220.00
7.20
211.05 79.60
6.5564427.84
274.95
7.41
159.17
1.98
34
216.25
7.38
L ..............................................
AdaniEntprs [1] 2535.70 2518.90 2545.70 2566.95 2496.00 1780.07 4189.55 1017.10 158 2516.20 L&T [2] 2944.10 2906.75 2943.50 2943.70 2888.45 2458.42 3008.00 1798.00 48 2908.10
AdaniGreenEn 1004.80 985.80 1002.75 1002.90 967.00 962.20 2436.00 439.35 984.15 CoastalCorpn 259.95 260.35 259.00 263.65 252.25 27.59 377.70 165.90 L&T Fin Hld 126.80 128.75 127.90 129.25 124.60 8268.35 140.20 71.95 119 128.75
AdaniTotlGas 642.75 636.55 643.55 646.85 632.35 505.98 4000.00 620.05 CochinShip 1065.70 1087.25 1073.95 1135.50 1036.65 5020.58 1258.00 370.20 41 1086.40 H .............................................. L&TTechSer [2] 4647.40 4607.65 4640.00 4657.45 4557.05 91.24 4695.10 3218.00 41 4607.70
AdaniWilmar 353.45 352.30 354.95 358.70 350.30 1201.86 841.70 327.25 CoffeeDayEnt 42.75 51.15 43.00 51.30 42.1020050.36 73.50 26.40 51.26 HappiestMind 933.00 915.00 933.00 941.80 902.00 668.29 1092.90 763.25 La Opala [2] 420.80 426.45 422.95 431.00 413.10 175.09 479.65 326.05 36 425.90
ADF Foods [2] 235.70 231.10 232.90 235.95 223.30 290.23 262.45 133.39 37 231.20 Coforge 5459.50 5437.15 5449.00 5479.95 5368.20 293.47 5762.70 3210.05 HardwynInd 36.75 38.55 37.50 38.55 36.00 157.98 622.65 34.80 LakFinIndCor 144.65 141.90 144.45 147.50 140.25 10.34 175.00 93.10
AditBirSunLf 411.85 413.85 411.85 416.00 407.05 65.18 503.00 307.00 Colgate [1] 1990.30 1963.45 1991.00 1999.00 1953.90 255.46 2061.55 1434.60 47 1964.20 HariomPipInd 584.40 598.00 589.95 609.85 565.00 61.26 694.95 247.05 Lambodh Te [5] 169.05 178.30 172.00 184.40 170.40 164.71 240.40 90.60 14 177.60
AdityaBirFas 223.10 223.25 224.35 226.25 218.75 3495.43 359.40 184.40 223.20 CompuageIn [2] 12.70 12.70 12.85 12.85 12.50 288.98 27.85 11.21 12.69 Harri.Mal 138.30 145.25 141.50 148.80 138.50 58.12 173.50 102.60 25 146.25 Landmark [1] 6.85 7.05 6.90 7.20 6.80 114.10 8.77 5.10 7.15
Ador Weld 1080.80 1084.85 1082.00 1102.95 1060.00 17.45 1334.55 758.00 25 1087.05 Compucom [2] 22.45 21.95 22.55 22.55 21.50 161.31 25.35 15.00 21.79 HarshaEngrs 435.45 429.60 435.50 442.05 427.10 127.82 527.65 309.00 LandmarkCar 755.50 800.05 758.00 816.45 740.35 252.90 863.30 431.15
AdroitInfote 26.80 25.75 27.05 28.95 24.50 203.33 32.15 13.95 ComputerAge 2602.90 2590.70 2608.00 2649.85 2555.05 204.60 2690.00 2010.00 Hathway [2] 17.20 17.35 17.15 17.60 16.65 9972.38 19.60 12.21 17.35 LatntViewAnl 420.65 425.40 421.35 432.00 411.00 1227.03 466.45 310.45
AdvancedEn [2] 311.20 308.25 312.80 315.15 301.00 258.12 346.15 225.00 30 308.10 Concor [5] 699.50 699.10 697.50 704.00 686.25 1709.39 828.50 555.00 38 699.00 Hatsun Agro [1] 1202.60 1161.20 1200.00 1205.75 1149.75 66.12 1231.95 786.00 133 1160.30 LaurusLabs [2] 384.10 388.10 379.50 395.00 379.50 2216.35 557.20 279.65 39 387.95
Advani Hot [2] 85.90 86.45 85.10 87.65 84.90 60.23 97.70 66.75 15 86.68 ConcrdBiotec 1006.15 1020.75 1006.15 1033.45 996.00 148.02 1075.00 900.05 HavellsIndia [1] 1416.60 1398.50 1416.60 1420.70 1373.50 1313.65 1466.00 1092.00 78 1399.00 LaxmiOrgInd 288.75 293.45 290.75 295.80 282.35 1341.74 395.80 220.50
Aegis Log [1] 340.10 340.00 342.70 345.25 335.15 418.76 410.20 254.25 29 340.65 ConfdnPetIn [1] 85.30 85.15 85.10 87.80 83.10 1897.19 98.20 55.28 25 85.25 HBL Pwr [1] 244.35 262.90 250.00 268.25 240.30 3712.93 294.90 86.10 59 262.80 LemonTreeHot 117.65 117.95 116.00 122.50 114.00 9801.20 125.25 70.25 116 117.90
AeroflexInd 148.65 155.75 149.30 158.60 145.45 2802.13 196.35 145.45 ControlPrint 768.05 775.15 766.00 790.00 758.00 85.38 866.40 376.00 23 774.60 HBStockhold 54.10 56.05 55.30 56.45 53.30 12.08 63.10 43.60 LG Balakri 1012.70 1014.10 1023.25 1025.00 993.15 56.36 1237.70 647.65 13 1012.55
AetherIndust 987.15 983.00 990.00 1002.95 980.70 32.76 1209.00 810.00 CoralIndFin [2] 38.80 38.95 39.65 39.95 38.65 75.48 48.01 26.10 7 38.77 HCC [1] 24.15 25.65 24.15 25.80 23.3532426.42 30.29 12.03 19 25.64 LGB Forge [1] 9.45 9.05 9.40 9.50 9.00 245.78 15.30 7.30 9.13
Affle(India) [2] 1102.25 1118.85 1106.00 1131.80 1092.05 210.32 1362.55 875.25 206 1117.35 Corom.Intl [1] 1125.10 1122.80 1116.55 1124.15 1095.25 323.40 1152.85 838.95 16 1121.75 HCG 365.40 358.55 363.90 368.45 339.00 548.84 382.90 249.10 112 358.15 LibasDesigns 13.05 13.05 12.90 13.15 12.80 79.86 27.60 9.85
Agarwal Inds 935.15 913.30 938.75 982.00 890.40 249.40 1098.20 530.85 27 913.25 Cosmofirst 686.10 681.90 670.10 694.20 662.95 66.62 904.00 550.05 HCL Tech [2] 1282.40 1275.25 1282.00 1282.40 1266.10 2275.52 1291.00 882.20 30 1275.50 Liberty Sh 246.05 248.15 246.45 251.45 242.90 84.54 444.80 182.20 39 247.95
AgiGreenpac 677.55 690.50 680.00 695.50 660.30 101.46 757.85 280.50 CPCL 510.10 508.45 506.45 516.95 491.20 2540.52 535.90 186.50 4 508.05 HDFC AMC [5] 2630.90 2624.10 2630.10 2637.85 2557.00 304.06 2687.40 1595.25 35 2618.80 LIC of India 659.65 659.30 660.05 666.95 654.55 890.10 754.25 530.05
Agro Tech 844.30 839.50 848.55 848.55 831.00 4.47 966.60 708.10 108 845.45 CraftsmnAuto 4680.30 4592.20 4716.85 4824.00 4522.25 52.39 5065.95 2630.00 HDFC Bank [1] 1636.90 1643.90 1631.30 LICHsgFin [2] 439.45 450.80 439.00 452.60 437.40 2546.07 459.00 315.45 8 450.75
AgroPhosInd 36.65 37.70 36.00 38.45 36.00 84.06 58.15 29.90 CrdtacsGramn 1387.90 1407.85 1387.90 1425.00 1375.00 124.58 1502.30 834.10 22 1408.55 HD C LikhithaInfr 303.00 302.20 297.00 308.15 293.00 180.36 496.00 198.00
AGSTransTech 60.50 61.45 60.50 61.90 59.50 269.11 88.70 44.45 CreatPer&Dis 514.95 529.80 507.25 535.00 505.90 17.28 648.80 358.30 H U LINC 689.10 699.75 672.35 706.00 672.35 18.01 807.80 243.60
Ahluwalia [2] 704.40 713.60 701.50 722.40 690.10 33.80 774.00 398.85 23 712.00 Crest Ventu 232.35 237.80 226.55 240.00 223.95 40.70 295.65 144.40 22 238.30 H G Lincoln Phar 498.75 504.45 502.00 507.95 491.80 119.28 543.00 273.70 13 505.20
AIA Engg [2] 3683.20 3634.90 3661.00 3767.05 3580.05 82.14 3824.75 2385.00 32 3633.05 Crisil [1] 3856.00 3845.55 3876.30 3923.85 3806.80 14.16 4070.20 2712.05 58 3846.45 H Linde Ind 6053.40 6048.70 6107.25 6179.10 5950.00 65.78 6885.95 2932.85 129 6050.15
Airan 21.50 22.45 21.40 22.65 21.40 1154.53 25.15 13.25 CrompGrave [2] 306.10 305.15 306.05 309.15 299.25 1602.94 428.80 251.25 43 305.15 H m PR LloydMetals 567.20 575.75 568.10 579.00 537.40 230.18 686.70 498.05
Ajanta Phr [2] 1715.70 1821.25 1724.25 1904.45 1715.00 1671.50 1903.85 1115.15 38 1823.00 CSBBank 324.00 324.85 324.95 330.00 316.10 266.56 341.45 213.65 10 324.90 H LMW 14536.60 14881.05 14585.00 14928.00 14580.00 3.62 15501.00 9030.95 42 14827.10
Ajmera 368.50 379.10 369.50 393.10 368.50 172.56 412.40 230.30 17 378.35 CSLFinance 296.60 302.20 294.00 306.00 288.30 38.87 366.95 189.10 H H LordChlrAlka 156.40 163.30 159.80 164.00 157.45 24.11 195.00 155.55
AjooniBiotec 5.15 5.00 5.10 5.25 4.75 1823.56 48.60 3.05 CubexTub 43.90 46.05 45.00 46.05 42.55 144.65 52.70 24.60 23 45.71 H Lovable 131.90 133.10 136.95 136.95 132.00 41.46 172.00 84.15 133.65
AkashInfProj 29.00 29.30 29.95 29.95 28.70 43.02 41.60 22.50 CUMI [1] 1191.75 1192.50 1193.00 1199.00 1168.00 113.59 1300.00 787.50 68 1192.10 H M LT Ovrseas [1] 161.90 161.65 162.00 163.20 153.20 1381.44 194.15 90.11 34 161.40
Aksh Opti [5] 11.05 11.20 11.00 11.65 11.00 630.14 13.95 8.01 11.29 CumminsInd [2] 1711.65 1715.70 1711.10 1722.00 1689.10 669.37 1981.15 1125.15 38 1715.95 H B LTIMindTree 5505.45 5539.10 5498.00 5550.00 5457.35 247.61 5550.00 4121.00
AksharChem 288.65 293.65 294.00 296.80 277.70 28.23 383.00 201.30 293.55 Cupid Ltd 389.45 416.30 393.95 424.55 390.25 559.19 431.00 220.20 19 416.15 H C Lumax tech [2] 357.10 362.30 367.90 367.90 354.05 167.62 469.00 201.35 34 362.20
Akzo 2674.20 2659.75 2699.80 2699.80 2626.50 20.11 2949.95 1980.00 33 2658.90 Cyient [5] 1764.20 1745.20 1767.00 1769.85 1716.05 324.67 1945.45 724.00 48 1740.60 H C Lumx Ind 2255.60 2271.45 2261.55 2340.00 2236.90 8.63 2482.35 1300.00 29 2270.00
Alankit [1] 11.15 11.20 11.30 11.55 11.10 773.05 14.07 7.00 11.18 CyientDlm 672.30 674.10 673.95 678.75 650.00 192.63 778.90 403.00 HG Lupin [2] 1138.45 1145.50 1142.35 1153.20 1133.40 831.00 1174.25 623.20 66 1146.65
AlbertDavid 745.50 751.20 756.60 762.65 726.60 17.24 880.05 508.35 7 752.20 H Lux Indust. [2] 1517.45 1546.20 1517.45 1549.90 1482.35 64.81 1959.05 1122.60 41 1546.80
Alembic [2] 78.80 79.80 78.70 80.70 76.50 498.57 87.50 55.52 21 79.98 D .............................................. H Lyka Labs 110.85 111.75 110.15 112.90 108.40 60.70 155.65 89.00 111.90
Alembic Ph [2] 751.05 773.90 754.80 778.85 746.05 88.72 799.00 463.30 31 773.95 Dabur [1] 565.70 565.50 563.60 566.70 560.20 1206.62 610.40 504.00 70 565.30 H M
Alicon [5]
Alkali Met
850.90
111.70
839.05
113.95
856.50
116.00
856.50
116.00
835.00
110.50
20.85
18.47
1111.00 645.00
173.75 85.25
31 836.20
61 113.85
Dalm.B.Sug [2]
DamodarInd [5]
411.40
48.25
426.05
50.00
417.00
49.25
428.00
50.90
412.90 183.99
47.55 26.67
447.50
66.65
310.50 14 426.00
37.00 49.85
Hm
Hm
M..............................................
M&M [5] 1557.95 1536.95 1564.00 1568.60 1530.10 2382.64 1604.55 1124.00 21 1536.80
AlkemLabs [2] 3635.35 3744.75 3635.90 3750.00 3635.90 287.83 4270.95 2835.05 35 3747.05 DangeeDums 11.70 11.50 11.80 11.95 11.45 362.96 28.50 11.45 H C m
M&M Fin [2] 293.15 297.80 292.95 300.90 287.50 3321.36 346.40 176.30 17 297.80
Alkyl Amine [2] 2417.55 2393.80 2417.55 2449.05 2365.40 31.84 3198.20 2119.05 62 2396.40 Datamatics [5] 555.00 575.90 557.65 583.00 546.10 121.62 678.90 256.35 33 574.45 H C
MacpowerCNC 291.75 298.75 297.80 304.00 291.75 47.90 419.40 207.40
Allcargo [2] 272.30 269.85 271.85 272.00 267.25 257.88 372.30 246.77 21 270.05 DataPatrnInd 2142.20 2046.15 2149.90 2175.40 1986.00 643.99 2485.00 996.35 H M
MacrotecDeve 785.15 793.45 783.00 798.00 730.00 2252.57 1142.00 529.85
ALLCARGO TER 33.20 33.15 33.20 33.80 32.50 715.65 41.60 31.30 DB Corp 214.90 225.10 210.00 227.00 210.00 272.31 257.65 92.85 19 226.65 H O
MadyaBharat 603.25 597.15 603.25 607.15 585.10 9.81 669.90 544.50
Allied Dig [5] 133.85 136.95 134.90 139.70 132.70 527.28 156.75 71.50 72 137.55 DB Realty 144.90 149.95 144.90 152.35 140.05 1897.52 166.00 55.05 150.40 H
MagadhSug&En 581.85 611.90 582.00 630.00 578.30 46.80 700.00 247.00 13 613.15
Allsec 591.35 594.25 595.10 601.40 570.15 26.43 644.35 420.00 20 594.70 DB Stk [2] 27.80 27.95 28.65 28.70 27.35 13.54 39.26 19.60 16 28.10 H
Mah.Holi 399.20 390.20 393.00 400.60 385.05 237.47 421.70 237.80 48 390.65
Alm.Global [6] 84.75 84.85 85.95 86.95 83.70 24.51 101.89 59.00 73 84.80 DCB Bk 116.90 117.15 116.40 117.95 115.65 1522.78 141.20 95.55 7 117.20 H G
Mah.Life 567.05 590.00 567.05 594.90 565.00 295.89 599.00 316.10 587.15
AlokIndus 18.30 19.25 18.50 19.35 18.2538026.54 22.40 10.90 DCM 72.00 72.50 72.00 75.70 70.50 64.35 101.10 62.01 72.67 H
Mah.Scoot 7511.85 7421.50 7549.45 7560.00 7062.45 15.37 7826.90 4051.10 44 7428.00
Alpha Lab 73.05 74.15 74.90 76.00 71.75 90.71 85.60 48.90 12 74.38 DCMNouvelle 165.05 167.75 168.80 169.00 162.50 29.69 214.00 127.00 167.30 H
Mah.Seam [5] 559.20 569.70 559.20 577.95 542.50 229.73 598.30 279.00 9 570.15
Alphageo 294.25 297.20 296.00 299.30 288.50 14.96 348.00 200.00 41 297.10 DCMShriram [2] 980.10 1013.30 985.30 1021.00 960.00 61.09 1121.65 730.05 30 1010.15 H G
MahangrGas 1015.00 1030.60 1012.00 1037.00 1005.20 367.31 1144.75 772.00 10 1030.90
Amararaja [1] 654.10 647.20 649.50 659.60 638.00 655.71 708.45 479.20 14 646.95 DcmShrirmInd 128.80 128.55 132.00 132.00 124.60 247.96 150.80 59.00 H P
MahindEPCIrr 116.10 119.40 115.50 120.55 114.55 108.75 133.50 83.80
AmberEntp(I) 2893.00 2844.55 2881.15 2924.85 2797.35 68.07 3149.95 1762.25 164 2843.05 DCW [2] 49.75 52.40 49.45 52.65 49.35 4432.86 62.55 40.00 13 52.42 H G
MahindraLog 408.45 413.40 408.00 416.90 398.05 158.15 567.30 349.90 42 413.35
Ambika Cot 1626.35 1626.85 1616.00 1649.65 1601.25 16.77 1885.45 1310.50 10 1631.45 DCXSystems 309.00 310.20 307.95 318.40 295.50 1025.90 351.00 138.00 H
Maithan 1050.80 1069.30 1051.00 1085.00 1029.50 30.22 1202.40 766.00 10 1068.30
AmbujaCem [2] 445.00 443.90 447.00 449.95 440.35 2583.76 598.15 315.30 50 443.70 De Nora 1637.70 1612.65 1647.35 1647.95 1579.55 11.18 2334.00 590.05 44 1611.45 Hm
Deccan Cem [5] 529.20 536.45 529.20 548.70 524.80 15.80 587.00 388.00 18 536.15 H w Hm Mallcom(Ind) 1075.20 1042.05 1091.35 1091.40 1029.90 18.27 1249.70 606.95
AmiOrganics 1272.80 1283.40 1274.00 1305.00 1247.35 164.24 1388.95 847.35 Malu Paper 37.35 39.20 37.35 40.10 36.00 105.57 46.80 25.31 39.76
AMJLandHol [2] 31.20 31.60 31.35 33.35 30.60 203.01 36.25 18.76 21 31.59 DeepIndust 247.60 253.75 247.30 257.90 242.65 122.27 322.00 140.10 H m
Deepk.Fer 626.20 633.25 626.90 643.70 615.75 965.95 1061.70 512.80 28 633.40 H Man Ind [5] 161.40 173.00 162.70 174.70 162.70 1406.52 188.00 71.70 15 173.05
Amrutanjan [1] 627.55 628.90 626.00 638.45 625.70 23.82 774.75 552.85 43 631.00 Man Infr [2] 142.70 142.20 139.00 145.00 139.00 1215.80 158.00 66.25 27 142.45
AnandRathiWe 1367.70 1381.40 1365.00 1387.00 1353.00 52.82 1532.10 650.95 Deepk.Ntr [2] 2247.40 2279.60 2247.40 2284.40 2227.60 267.46 2372.95 1731.00 68 2278.75 H
Delhivery 418.35 430.15 422.30 433.00 419.65 937.84 608.70 291.00 HP Manak Alumi [1] 24.65 26.15 25.00 26.70 25.00 95.78 31.19 19.00 26.11
Anant Raj [2] 218.05 221.95 219.00 224.10 213.00 1890.07 238.00 80.50 64 221.50 Manaksia [2] 143.85 145.05 144.95 147.50 142.10 153.61 194.05 68.80 43 144.80
AnantrajGlob 86.75 86.35 87.65 88.90 84.00 1982.88 98.45 33.55 Delta Corp [1] 178.35 179.00 178.05 181.00 177.35 2679.99 259.95 173.75 21 179.05 HPC
Den Net 41.25 42.15 41.35 42.40 40.70 1842.42 47.85 25.40 6 42.16 HP &P w ManakSteel [1] 47.95 48.85 47.85 51.40 45.80 358.22 54.30 29.00 15 49.31
Andhar Sug [2] 116.75 119.45 117.30 120.25 116.00 303.04 153.15 99.95 12 119.35 Manali Pet [5] 67.55 67.85 67.40 68.70 66.10 506.70 108.60 56.75 67.90
AndhraPaper 548.70 598.10 555.00 611.20 551.55 1030.74 611.20 371.00 DevyaniInter 206.95 210.70 207.00 215.85 206.20 4422.87 227.50 133.95 H G&U D
Dhamp.Sug 271.15 280.95 271.00 284.25 266.55 398.13 295.75 196.50 12 280.95 H M Manap.Fin [2] 138.35 139.85 138.35 141.35 134.1511053.96 156.55 90.50 9 139.90
AndrewYuleCo 29.05 29.10 28.90 30.00 28.25 772.07 33.70 18.80 Mang.Cem 361.10 365.60 364.95 368.50 355.20 90.56 400.00 234.00 43 366.55
AngelOne 1770.60 1756.20 1772.00 1797.55 1705.00 584.20 1937.25 999.00 DhamprBioOrg 165.00 170.05 163.95 172.00 162.60 295.19 229.00 116.10 H m
Dhanlk.Bk 22.90 23.95 22.70 24.10 22.35 4562.68 26.45 11.33 6 23.97 HU Mang.Chem 108.95 108.45 109.45 111.50 105.75 543.67 132.00 72.45 8 108.40
AnjPortCem 184.00 186.10 184.20 188.50 184.20 16.57 263.95 140.40 185.55 Mang.Drug 105.20 105.20 107.00 107.50 105.05 29.62 172.65 95.00 105.05
AntnyWastHdg 316.65 324.40 316.00 328.40 314.10 97.09 369.00 241.80 Dhanuka Ag [2] 842.45 873.15 859.45 887.70 827.05 80.35 904.90 603.05 18 870.45
DharmjCrpGrd 214.30 211.15 215.95 217.40 207.35 115.59 279.00 137.00 MangalamOrga 390.85 392.55 390.80 395.40 385.05 5.69 665.00 306.95
AnupamRasayn 969.75 960.35 970.40 988.45 940.05 199.45 1234.00 570.00 MankindPharm 1784.35 1813.50 1783.00 1819.90 1777.05 392.75 1949.00 1242.00
Apar Ind 4912.85 4874.10 4915.65 4979.00 4800.10 86.76 5353.20 1175.00 27 4865.25 DhruvConsult 58.20 62.95 57.95 64.20 56.40 380.40 71.40 43.10 H
Dhun.Inv 736.80 743.50 748.00 748.10 726.95 2.04 828.35 562.00 32 743.80 ManoramaInd 1783.80 1773.40 1750.00 1809.85 1732.00 16.71 1999.00 894.85
Apcotex Ind [2] 511.05 507.35 513.65 514.70 500.50 64.71 668.90 398.00 30 506.95 R Maral Over 66.45 69.00 66.40 69.85 64.65 111.92 78.00 44.20 68.56
ApexFznFoods 222.35 226.85 220.25 231.00 218.55 335.94 359.55 185.00 34 227.05 Dhunseri Tea 218.65 228.35 219.80 232.55 214.00 9.20 277.00 181.00 227.80 M R
DhunseriVent 263.40 262.35 259.95 263.00 258.95 27.78 298.80 211.05 MarathNxtg [5] 428.60 428.50 422.15 434.00 413.00 91.93 445.70 186.00 18 428.85
APL Apl [2] 1624.00 1632.35 1625.00 1648.85 1590.05 918.23 1806.20 990.00 80 1634.15 CC B Marico Ltd [1] 581.25 583.40 580.70 584.50 575.25 1454.57 591.70 462.95 69 583.45
ApolloHosp [5] 4979.20 5011.00 4975.00 5021.20 4945.00 232.24 5362.00 4078.40 75 5008.90 DIC India 432.65 439.25 442.95 445.00 430.40 3.72 499.80 364.00 133 438.30 CC m GC
DilipBuildco 302.75 311.95 305.20 315.00 302.00 678.77 347.80 159.70 21 312.00 Marksans [1] 105.90 105.30 105.55 106.00 100.80 1972.73 122.50 45.65 37 105.40
ApolloMicSy [1] 54.65 55.30 54.65 55.90 53.50 881.29 63.58 15.04 55.10 CC MarshalMachn 58.10 59.35 56.15 59.90 56.15 133.90 72.00 23.15
ApolloPipes 684.45 701.90 684.00 712.10 666.40 262.85 790.00 437.10 Dish TV [1] 19.10 19.65 19.00 19.85 18.7522797.46 24.45 12.40 19.66 CR
DishmanCar [2] 152.10 156.10 152.10 157.35 148.30 613.10 171.05 80.05 155.95 Maruti [5] 10503.60 10473.40 10500.00 10536.40 10440.00 301.71 10568.20 8076.65 33 10473.85
ApolloTyr [1] 381.20 385.00 378.50 386.70 376.85 1772.53 440.95 262.25 31 385.00 DB MASFinServ 897.40 890.80 897.00 908.10 876.60 86.70 938.25 680.00 23 891.30
Aptech 288.00 302.35 290.00 307.20 289.00 635.63 422.75 160.64 24 301.80 DivgiTorTran 937.75 945.20 937.50 951.45 915.05 25.31 1045.00 560.00
Divi'sLabs [2] 3787.80 3750.85 3800.00 3826.00 3740.00 319.70 3949.00 2730.00 68 3749.55 Mastek [5] 2399.70 2351.05 2399.00 2408.05 2320.00 54.72 2535.10 1475.45 75 2343.75
AptusValHsg 270.15 270.85 271.00 272.75 266.00 226.54 360.75 234.05 Matrimny.Co [5] 610.50 593.90 613.60 616.30 588.25 52.00 720.00 497.60 27 595.20
ArcheanCheIn 608.50 605.25 608.50 628.30 601.40 272.21 731.80 440.20 DixonTec(In) [2] 5040.95 5062.10 5068.95 5124.00 4985.05 222.10 5225.00 2554.95 137 5060.85 D C
DLF Ltd [2] 524.50 529.00 524.00 530.50 520.10 1914.10 544.45 336.55 58 528.95 Maw.Sug 102.60 108.50 103.00 109.65 102.05 455.91 117.85 75.30 30 108.47
Aries Agro 176.10 177.30 176.50 179.75 172.15 88.06 242.70 126.85 14 177.00 D C B MaxFinancia [2] 929.35 934.35 921.00 942.45 913.10 636.11 967.90 599.30 933.40
ArihantSuper 185.30 182.60 182.50 186.10 178.60 123.06 261.30 163.10 39 182.70 DLink [2] 318.50 326.10 320.80 328.00 314.00 233.96 364.95 163.80 13 325.95 B
DMCCSpecChem 322.10 320.85 325.00 328.15 318.25 24.88 454.20 228.25 MaxHealthCre 618.45 582.70 611.00 611.50 577.35 3434.00 630.00 388.10
ArihntCapMkt 64.50 65.65 64.35 66.50 63.25 533.57 86.70 33.25 B
DodlaDairy 710.10 677.10 703.25 715.00 670.25 248.29 898.90 431.20 MaxIndia 142.35 146.50 143.80 152.15 143.40 210.86 195.00 76.00
ArmanFinServ 2200.30 2224.80 2204.95 2250.85 2150.00 15.08 2540.30 1189.45 64 2222.55 C
DolatAlgotec 47.55 49.10 48.40 49.70 46.60 199.19 75.30 39.25 Mayur Uniq [5] 508.50 520.75 510.50 524.45 495.10 102.93 583.60 382.40 21 519.90
AroGranite 50.95 51.40 50.95 54.00 49.00 220.68 59.95 36.64 51.59 G R
DollarInd [2] 419.65 434.55 419.70 437.90 419.65 115.17 547.85 310.25 55 434.30 MazagonDock 2071.85 2061.20 2085.00 2134.80 1991.20 3783.24 2484.70 411.55
ArtemsMedSvc 129.05 133.50 128.00 133.90 126.00 225.61 149.90 57.00 GP
Donear [2] 100.30 109.35 100.85 112.60 98.30 1290.57 121.65 53.00 16 109.75 Mazda Ltd 1066.55 1046.70 1095.00 1095.00 1027.25 5.68 1169.00 582.55 14 1050.00
ArtiPharmLab 426.10 437.70 429.50 446.55 421.15 268.86 457.00 269.00
DP Wires 624.70 629.00 628.00 634.00 593.05 51.54 703.00 330.30 MCX 1724.10 1754.90 1724.10 1770.00 1715.00 228.79 1876.05 1156.05 74 1754.35
Arvind 158.95 160.85 159.45 164.00 155.50 1390.61 180.30 77.70 15 160.90 H
DPAbhushan 482.25 506.35 496.45 506.35 482.00 13.84 589.00 221.55 MedicamenBio 680.00 676.70 682.15 692.55 669.95 8.69 1170.00 598.05
ArvindFash [4] 321.45 330.35 321.95 332.95 315.00 221.75 389.45 261.05 93 330.20
DPSC 15.95 16.75 16.20 16.95 16.00 649.35 18.40 9.10 MedicoRemedy 74.90 72.25 74.90 75.30 72.05 234.19 397.50 64.55
ArvindSmart 335.60 338.60 337.30 342.30 327.05 71.86 415.25 220.00 40 337.75 K OGH NG
Dr Reddy [5] 5673.80 5738.90 5710.00 5759.50 5671.30 314.32 5986.20 3996.10 26 5740.85 MedplsHealth 799.45 806.95 800.00 810.95 791.00 214.65 978.00 548.25
Asahi India [1] 564.20 554.75 565.80 565.80 550.10 107.11 664.30 419.80 37 553.95 m W
DRCSystemInd 40.85 39.40 42.40 42.40 38.30 38.96 46.45 35.05 MeghmaniOrga 85.20 85.65 85.90 86.85 84.20 721.26 135.90 76.00
Asahi Song 246.80 253.60 246.00 255.95 240.65 16.72 337.60 171.10 253.90 MP
DreamfolkSer 488.25 489.30 488.00 498.00 477.05 377.76 847.00 348.00 MenonBear [1] 145.35 148.40 144.00 149.80 140.70 117.26 166.00 81.75 27 146.35
Ashapura [2] 265.85 291.10 264.10 292.40 264.10 788.99 304.95 72.70 60 291.55
Dred.Corp 486.50 486.90 488.00 499.90 455.00 189.68 562.05 275.45 31 486.40 MEP Infra 12.10 12.25 12.15 12.40 11.70 312.05 21.30 9.50 12.26
Ashiana [2] 204.30 201.20 203.00 206.20 200.40 74.54 228.85 130.00 75 202.85 B M
DrLalPathLab 2205.85 2240.50 2210.00 2252.60 2188.00 123.73 2752.15 1762.70 61 2241.05 MetroBrands 1085.55 1077.35 1090.00 1096.35 1048.00 153.85 1127.20 736.05
Ashima 12.95 13.00 13.05 13.15 12.95 175.13 18.25 12.05 13.04 C
Dwarikesh [1] 92.75 93.25 92.80 94.35 90.90 2466.13 113.05 80.00 17 93.15 Metrpolhelt [2] 1398.35 1435.90 1398.00 1441.45 1391.20 331.15 1789.00 1176.05 54 1436.95
Ashok Ley [1] 179.95 179.50 180.00 181.35 177.6510543.49 191.45 133.10 29 179.50 C m
Dynac.Sys 694.55 671.65 690.30 700.00 659.85 43.87 750.00 255.25 20 674.45 MFL 78.10 77.90 78.60 79.85 75.30 1083.36 24.70 12.15
Ashoka Bld [5] 101.60 103.40 102.20 105.40 100.90 2708.47 116.50 70.10 11 103.50 G
Dynamatic 3675.75 3721.55 3656.00 3770.00 3600.00 12.34 4399.95 2156.20 84 3722.85 Minda Corp [2] 332.60 335.85 335.00 339.55 327.00 568.00 355.45 187.00 31 335.75
Asian Gran 60.85 63.10 60.40 63.95 60.20 859.53 70.70 34.22 62.87 H m
DynemicProd 375.20 364.00 375.20 380.00 358.60 44.85 424.35 231.85 66 363.90 Mirza [2] 44.40 44.15 44.25 45.00 43.80 292.56 74.00 28.55 14 44.16
Asian HtlE 136.95 136.65 136.00 144.95 136.00 9.86 253.10 82.10 16 137.60 M MishDhatuNig 397.75 404.25 397.50 409.90 386.00 1101.18 447.95 172.80 48 404.60
Asian Paints [1] 3256.85 3277.75 3245.00 3284.65 3225.30 880.91 3590.00 2686.15 68 3276.55 N MitconCon&En 76.65 78.55 79.00 79.80 75.25 31.65 94.95 53.05
AsianEnrgSvc 149.00 150.85 150.00 153.00 142.05 55.59 161.75 51.50 E .............................................. O B MKProteins 794.05 782.05 789.80 799.70 772.00 68.52 823.00 541.00
Aspinwall&Co 265.10 274.00 275.00 279.70 266.10 74.38 318.35 183.60 EasyTripPlnr 38.95 38.95 38.90 39.35 38.50 5474.82 435.65 37.00 R m MM Forg 896.95 903.55 905.60 920.00 888.00 29.71 1098.95 731.25 17 906.35
AssoAlchohol 430.35 437.65 432.30 442.00 414.95 48.19 528.85 315.00 Eclerx 1751.10 1730.15 1735.90 1750.00 1694.20 54.50 1850.35 1254.15 22 1730.10 B MMTC [1] 58.45 59.35 56.90 60.30 54.8010043.14 70.33 26.36 59.29
Aster Life 1371.55 1369.10 1378.45 1400.05 1337.55 10.18 2285.65 1050.00 453 1369.85 EdelFinSer [1] 53.40 54.55 53.35 56.60 53.05 4332.17 59.40 26.37 2 54.53 H Mohit Ind 15.70 15.50 16.10 16.10 15.20 33.44 21.95 11.00 15.75
AsterDMHealt 338.50 332.10 338.50 340.90 330.05 233.25 344.50 200.05 84 332.65 Eicher Motor [1] 3341.25 3320.30 3349.95 3369.90 3308.00 820.18 3886.00 2835.95 31 3320.25 MOIL 221.80 226.90 222.65 229.45 219.00 632.72 250.00 140.65 20 226.50
Astra Mic [2] 394.95 399.55 396.50 407.95 390.80 505.17 444.00 213.15 62 399.80 EID Parry [1] 505.25 519.50 506.65 523.65 504.05 540.81 673.30 433.30 39 519.15 O C MokshOrnamnt 14.85 14.70 15.30 15.30 14.15 584.71 15.40 8.55
Astral Poly [1] 1905.35 1901.15 1905.30 1910.00 1873.40 396.56 2057.95 1297.90 105 1903.45 EIH [2] 238.65 240.05 237.30 243.80 236.00 579.27 274.65 150.45 37 240.05 MoldTekPa [5] 968.70 956.30 965.05 974.85 946.80 32.55 1123.05 811.00 41 956.40
AstraZen [2] 4480.20 4383.85 4470.00 4478.60 4365.00 15.97 4555.75 2939.10 66 4384.70 EIH A Htl 480.45 473.30 475.20 483.40 472.10 9.53 617.00 366.00 22 472.10 P MoldTekTec [2] 338.35 350.90 339.90 355.20 321.50 224.54 398.45 85.10 31 350.45
AstronPaper 33.40 34.80 33.55 35.50 32.60 123.09 41.20 18.40 34.68 Eimco 905.65 866.60 865.05 898.95 860.40 9.08 977.00 333.10 18 866.05 P MonarchNetwr 324.05 322.95 326.90 326.95 308.95 86.51 419.45 190.00
AtalRealtech 85.75 85.25 87.20 87.90 81.60 145.17 147.55 81.60 Elec. Eng [2] 791.90 783.35 787.00 808.00 755.10 555.42 983.40 318.15 41 783.15 m m Monte Carlo 747.65 758.85 748.00 770.00 735.05 33.91 918.00 530.50 13 760.30
AtamValves 173.35 173.85 175.00 177.60 169.50 14.00 270.00 169.50 Elec.Stl.Cs [1] 63.60 65.35 64.00 65.95 62.75 3569.25 73.53 31.40 12 65.28 C Morarj.Tex [7] 21.50 21.30 22.20 22.20 20.75 31.15 28.35 16.15 21.32
Atul 7335.05 7388.75 7330.00 7437.10 7300.00 26.24 9805.00 6469.25 44 7380.95 Elgi Eqp [1] 498.95 516.00 505.00 519.60 503.00 756.72 622.95 355.05 55 516.25 m Morepan [2] 35.95 37.55 36.00 37.80 35.85 4461.07 48.40 23.65 35 37.52
Atul Auto [5] 549.55 604.50 549.55 604.50 549.00 463.61 648.65 179.75 607.10 Elgi Rbr 46.60 49.10 46.25 49.80 46.25 83.93 57.25 27.45 R m Most.Fin [1] 882.00 873.90 888.90 894.75 860.60 155.67 960.00 550.75 15 875.25
Auro Pharm [1] 871.20 902.50 871.00 907.70 871.00 5086.87 907.05 397.30 37 901.80 ElinElectron 163.00 167.20 163.00 168.00 161.30 230.99 245.00 116.00 G MothersonSum 63.80 63.90 63.70 64.70 61.35 4346.25 92.05 45.15
AurumProptec 125.80 127.65 127.70 128.80 125.10 38.17 149.00 99.85 Emami [1] 558.70 565.30 557.00 569.40 540.00 557.70 582.00 340.95 41 566.15 w Mphasis 2468.20 2445.10 2464.95 2466.70 2417.70 192.01 2550.95 1660.65 32 2442.50
AUSmallFinBk 718.45 723.45 720.15 730.05 709.05 2418.93 794.95 548.15 31 724.05 EmamiPapM [2] 136.35 138.30 136.30 141.90 134.10 107.32 195.00 100.85 51 137.50 BK MPS 1432.70 1520.15 1430.00 1534.90 1430.00 23.39 1654.05 620.00 27 1517.95
Ausom 74.60 76.90 75.95 78.00 73.65 8.17 90.64 51.40 25 76.36 EmamiRealt [2] 81.05 82.15 81.90 83.50 80.10 64.76 92.01 52.00 82.02 w MRF 107916.20 109058.65 108108.00 109191.65 107476.80 7.36 111940.00 78000.00 38 108983.05
Auto Axl 2202.05 2200.55 2229.00 2239.00 2152.60 18.69 2690.00 1825.00 20 2203.10 Emkay Glo 86.65 87.55 89.40 89.40 84.60 50.19 93.80 61.15 52 87.30 m MroTek [5] 58.35 58.55 59.55 61.00 57.50 46.33 84.00 51.00 58.96
Auto Stamp 429.80 426.85 430.70 443.00 421.60 76.85 482.00 246.15 59 427.80 Emmbi Ind 103.90 110.20 103.00 113.00 102.00 213.84 116.30 73.05 29 110.01 N O DG MRPL 91.10 91.40 91.10 93.10 87.65 5549.27 99.35 49.20 17 91.34
AvadSug&Egy 623.30 663.75 620.50 669.90 620.50 204.24 698.15 388.00 13 661.95 Emudhra 470.00 467.00 470.95 478.00 452.10 122.71 534.80 206.80
AvalonTech 587.95 564.70 583.95 593.65 560.15 415.41 732.10 348.00 MrsBectrFood 981.40 966.60 982.10 1018.00 961.10 163.96 1134.95 339.90
EnduranceTec 1587.85 1566.85 1596.20 1625.00 1560.55 68.33 1749.00 1171.60 48 1568.20 MSTC 406.90 410.45 413.65 414.15 394.30 353.99 467.80 239.00
Avanti Feeds [1] 428.95 429.45 430.20 434.80 425.20 188.64 527.95 321.15 22 429.80 Energy Dev 18.60 18.50 18.80 19.15 18.15 104.96 25.05 13.65 18.64
AvenuSupmart 3753.25 3813.70 3760.95 3823.95 3731.20 282.45 4601.90 3292.65 96 3810.00 MtarTech 2623.10 2635.75 2634.00 2700.70 2580.10 696.10 2920.35 1473.00
Eng.India [5] 146.95 146.45 147.70 151.00 141.25 6450.68 167.25 62.35 20 146.95 MTNL 23.85 25.05 23.90 25.40 23.35 6083.49 30.35 16.60 25.04
AVGLogistics 246.95 249.80 250.05 252.20 245.05 12.11 289.00 180.00 Ent.Net.Ind 145.60 148.25 146.30 149.45 141.35 115.28 191.00 109.70 135 148.80 W
AvroIndia 115.70 118.45 117.40 120.60 115.25 57.33 169.45 95.55 Mukand 167.15 168.10 166.55 173.70 166.00 433.72 198.00 99.00 13 168.30
EPIGRAL 995.35 1011.40 1005.95 1015.00 979.20 31.41 1736.00 815.00 G Mukta Ar [5] 60.40 62.55 60.95 63.80 60.10 57.27 68.45 41.62 17 62.62
AVT Natl [1] 78.75 78.80 79.80 79.80 76.90 210.55 124.25 74.05 21 78.89 EPL 198.55 202.40 198.70 205.50 197.10 468.89 236.15 147.00 W
Axis Bank [2] 1000.90 1014.45 1002.95 1017.00 993.7012254.42 1017.50 706.00 14 1015.20 Munj.Auto [2] 57.45 57.65 58.50 58.50 55.65 467.83 66.00 35.55 20 57.69
EqitsSmlFnBk 83.85 85.60 84.25 86.20 83.70 2817.48 101.20 45.80 Munj.Showa [2] 145.80 148.90 146.10 149.60 144.05 146.58 159.10 83.40 16 149.30
AYM Syntex 67.15 66.85 67.15 68.60 66.40 20.08 95.00 52.50 66.96 ErisLifeSci [1] 807.80 804.80 810.00 815.40 798.45 31.93 924.00 550.90 26 804.95 D MusicBrdcast 14.55 14.95 14.35 15.00 13.85 526.24 27.75 9.70
Eros Intl 18.25 18.65 18.35 19.10 18.20 759.06 43.80 17.54 18.64 Muthoot Cap 387.90 401.70 386.60 405.80 381.50 68.07 425.50 198.00 8 404.15
B .............................................. Esab Ind 5307.00 5285.90 5310.00 5448.00 5165.50 4.83 5853.35 3118.40 53 5275.65 G MuthootFinan 1271.60 1281.15 1269.00 1285.70 1260.10 162.66 1379.95 911.40 14 1281.15
B&BTriplewal 246.10 246.85 245.00 247.70 240.00 4.40 313.40 178.55 Escorts 3098.10 3119.50 3105.00 3133.15 3058.90 192.29 3344.00 1809.95 51 3118.50 C
Ester [5] 92.05 92.75 92.40 93.70 90.20 100.24 190.00 82.30 92.85
BaidFinserv
Bajaj Auto
37.10 35.70 37.60 37.70 35.45 1864.11 48.75 27.55
4820.60 4808.30 4820.00 4843.00 4800.25 207.14 4988.55 3462.05
22 4808.05 Ethos 1619.15 1646.45 1631.95 1650.00 1575.10 40.63 1700.00 844.55 O C m N ..............................................
Bajaj Elect [2] 1132.10 1155.95 1138.10 1161.10 1132.00 104.16 1325.90 994.00 58 1157.25 EuroFrshFood 143.75 150.50 149.95 162.90 145.80 66.45 192.00 132.05 NaclInd [1] 77.20 77.70 77.70 78.55 75.95 162.11 110.80 71.85 30 77.78
Bajaj Hind [1] 24.95 25.80 24.95 26.00 24.1025747.64 29.88 10.06 25.76 Ever.Kanto [2] 118.20 120.10 118.55 122.50 116.05 668.46 137.00 66.05 30 119.55 PC NagarjunFer [1] 8.55 8.25 8.35 8.70 8.20 3489.01 13.72 7.30 8.31
Bajaj Hld 7133.00 7093.20 7101.05 7139.00 7019.00 90.98 7638.00 5557.05 46 7096.30 Everady [5] 390.40 395.00 392.35 399.20 384.10 105.77 441.55 273.40 124 395.75 P N Nah.Cap [5] 323.65 335.10 320.05 343.40 318.25 63.60 409.15 242.00 15 334.40
BajajConCar [1] 234.65 237.35 234.65 242.45 233.80 495.33 262.75 145.65 23 237.35 Everest Ind 1134.70 1130.20 1125.10 1165.00 1111.30 23.13 1242.00 629.95 53 1125.50 RB Nah.Ind 137.50 148.30 138.80 156.40 135.40 1677.18 156.00 84.05 12 148.35
BajajFin [2] 7431.30 7475.90 7429.30 7508.25 7380.65 579.85 7999.90 5487.25 42 7475.50 Excel Ind [5] 903.20 907.80 907.75 928.95 893.55 10.46 1574.65 758.00 24 910.00 Nah.Poly [5] 244.95 251.80 248.00 256.00 234.05 69.21 384.15 200.00 253.40
BajajFinserv [1] 1542.45 1552.80 1542.00 1565.05 1521.00 1193.07 1846.00 1216.10 274 1552.35 Exide [1] 266.45 267.65 268.80 269.85 263.55 1561.35 280.00 152.75 25 267.70 C Nah.Spg [5] 275.30 279.35 271.25 286.60 268.00 109.41 360.30 213.80 40 279.95
BajajHealth 382.25 412.40 384.90 415.90 379.10 921.55 458.35 275.70 ExpleoSolu 1401.20 1406.65 1401.20 1420.00 1380.00 24.74 1777.20 1151.00 R C Nalco [5] 95.40 97.20 95.40 97.85 94.00 9324.00 106.30 67.00 14 97.22
Bal Phr 95.05 94.80 95.00 97.50 94.00 40.21 106.20 63.40 25 94.53 ExxaroTiles 132.35 133.50 132.75 135.95 129.70 198.28 152.00 98.65 H Nalwa Son 2546.35 2524.75 2605.00 2605.00 2500.00 4.13 2787.95 1528.00 14 2536.25
Balaji Amn [2] 2219.30 2192.15 2222.00 2250.00 2178.00 71.79 3841.85 1872.90 42 2193.10 M Nandan Den 22.25 22.80 22.50 22.95 22.20 172.84 36.50 15.01 22.71
Balaji Tele [2] 61.90 62.60 61.70 63.70 60.60 263.06 73.85 35.30 12 62.71 F .............................................. C NandaniCreat
NarayaHru
81.45
1039.80
78.95
1035.20
83.90
1048.65
83.90
1049.00
77.95 53.90
1018.20 359.50
117.25 50.05
1077.15 683.10 70 1034.95
Balkrishna [2] 2392.20 2401.80 2399.65 2423.80 2350.00 156.95 2568.55 1801.00 43 2400.80 Fact 498.70 515.80 501.00 524.90 490.25 1726.01 564.15 104.35 52 515.90 DC m
BalkrishPap 29.65 28.40 30.80 30.80 28.20 148.26 50.75 23.05 28.80 DC Natco Phr [2] 819.15 856.10 819.95 881.95 819.85 1424.49 928.45 502.00 21 855.25
FaircheOrgan 1166.85 1148.25 1176.30 1203.95 1132.00 15.13 2449.90 904.90 Nath BioGen 212.10 214.30 212.10 216.15 207.50 59.45 243.70 128.30 11 214.60
BalmerLaw 157.70 165.75 158.50 166.95 157.15 2118.34 174.75 107.70 18 165.40 Fazethree 374.90 378.85 366.05 384.25 366.05 17.42 436.95 247.80
Balrampur [1] 401.10 415.65 401.55 416.50 400.20 2735.44 430.85 306.80 25 415.35 P Natl Build [1] 54.70 56.30 54.95 57.00 53.5519877.60 63.65 29.85 30 56.23
FCS Soft [1] 2.65 2.65 2.65 2.75 2.55 8998.47 3.34 1.84 2.65 Natl Fert 72.15 73.20 72.20 74.15 71.05 4398.08 89.69 46.10 18 73.04
Ban.Amn.Sp [5] 48.25 49.40 47.55 50.80 47.55 95.80 63.00 33.80 49.25 FDC [1] 376.60 375.60 368.00 378.45 365.10 334.90 428.00 245.00 26 376.00
Ban.Amn.Sug 2721.90 2709.50 2749.10 2780.00 2700.00 1.62 3176.45 2355.00 26 2709.50 Fed Bk [2] 142.60 145.15 143.00 145.95 140.8016236.36 150.00 109.50 10 145.05 J Nava
Navin Flu [2]
393.90
4506.00
400.80
4476.10
391.00
4530.00
406.45
4552.30
386.55 394.78
4457.05 138.11
429.10 177.85
4922.00 3766.45 75 4476.90
Banar.Beads 91.60 90.35 92.60 92.60 88.10 37.52 102.30 71.00 26 90.29 Fed.Goetze 385.75 386.25 385.90 390.80 378.05 156.78 431.40 285.00 20 385.70 &K B
Banco Ind [2] 443.45 467.50 443.80 472.70 442.00 192.46 541.45 176.55 10 469.40 Navkar Corp 58.10 59.35 58.10 59.65 56.00 698.31 71.45 44.45 18 59.34
FiberwebInd 30.50 30.85 30.90 31.45 30.60 90.69 42.20 27.05 Navneet Ed [2] 148.40 148.40 149.05 151.80 145.65 520.74 166.00 88.12 14 148.40
BandhanBank 232.85 236.60 232.45 238.65 228.9517496.79 314.75 182.20 19 236.65 Fiem Ind 1834.50 1818.90 1834.50 1862.50 1781.00 68.05 2109.05 1362.80 16 1819.20 P
Bang Over 46.35 46.65 46.95 47.55 45.80 17.49 61.00 32.55 46.61 NazaraTech 824.40 836.90 828.00 844.50 811.00 360.65 929.05 480.35
Filatex [1] 45.50 45.95 45.95 46.45 43.70 752.22 56.83 31.60 32 45.69 C
BankaBioloo 73.50 74.15 73.00 74.90 72.85 30.75 100.65 66.05 NCC [2] 150.90 147.30 152.45 154.00 145.25 8820.95 176.95 66.20 15 147.30
Fin.Cable [2] 1079.50 1089.65 1090.45 1096.85 1035.00 485.11 1179.45 437.70 31 1089.70
Bans.Syn [5] 152.80 155.00 152.95 158.25 150.00 131.73 188.50 94.60 5 154.50 NCL Ind 217.50 222.80 219.95 224.75 216.90 169.00 246.25 155.25 16 222.75
FineOrgInd [5] 4928.60 4924.95 4890.00 4980.95 4840.80 18.95 7326.45 4030.65 28 4927.30 m
BarbequeNatn 682.05 683.90 684.00 692.45 670.60 35.96 1192.00 592.00 NDTV [4] 217.15 218.50 217.00 221.50 214.00 321.51 497.60 167.05 218.25
FineotexChe [2] 306.95 326.25 306.95 329.45 306.95 1416.86 409.45 208.45 57 326.50
BASF 2772.35 2753.10 2772.35 2785.00 2700.05 14.12 3271.75 2195.00 39 2746.90 NECaryCorp 21.05 21.35 21.50 21.85 20.90 133.06 27.79 13.20 17 21.34
Fino.Ind [2] 229.50 225.85 227.40 232.90 221.05 567.24 259.90 131.00 57 225.85 B
Bata India [5] 1700.85 1672.35 1660.00 1688.00 1650.10 583.69 1984.50 1380.85 70 1672.80 Nect.Life [1] 25.10 25.50 25.10 25.85 24.65 635.32 30.55 14.36 25.55
FinoPaymntBk 344.75 339.10 344.00 344.10 332.10 122.02 379.50 180.20
Bayer Crop 5194.10 5195.65 5221.40 5225.00 5128.00 8.20 5448.95 3922.45 33 5189.65 Nelcast [2] 128.65 130.85 128.15 132.00 125.05 341.39 143.75 72.20 39 130.90
Firstsource 157.80 163.80 158.40 164.65 156.25 3470.23 174.75 95.80 47 163.50 N
BCLIndust 484.10 490.75 492.75 493.50 473.05 83.50 534.50 278.65 Nelco 795.50 802.95 795.80 812.90 783.55 103.03 1009.50 487.00 77 804.25
FiveStrBusFn 689.00 695.95 682.00 707.65 682.00 609.95 876.55 448.20
BEL [1] 134.15 135.85 135.00 136.95 133.3019282.29 147.20 87.00 32 135.85 NeogenChem 1695.00 1744.65 1695.00 1777.00 1655.05 40.72 1800.00 1140.00
FocusLtg&Fix 770.70 762.10 770.70 779.85 756.00 13.03 824.00 134.00 BC m
BEML 2311.95 2421.30 2348.00 2454.00 2307.30 1162.08 2715.65 1129.10 61 2424.45 Nesco [2] 677.30 680.65 680.50 690.05 671.20 112.03 746.30 505.25 15 681.20
Foods&Inns 168.35 170.30 170.00 173.65 167.00 110.01 206.90 75.75 P
BEMLLandAset 169.80 166.85 170.30 174.30 166.45 205.25 212.00 136.00 NestleIndia 22317.75 22179.80 22275.55 22569.15 22150.05 50.83 23390.00 17888.00 78 22186.55
ForceMotors 3652.20 3733.45 3648.00 3800.00 3517.60 55.23 4001.85 1085.20 D
BergrPaintIn [1] 719.20 724.00 716.95 725.00 710.25 611.33 728.65 527.60 76 723.60 NetwebTecInd 835.75 820.75 834.00 839.95 806.85 200.71 952.00 782.70
Fortis Hlt 335.30 328.05 334.25 336.90 325.30 1763.71 352.00 245.40 328.70 P
BF Inv [5] 486.20 491.60 487.95 501.85 473.05 73.78 568.05 260.00 27 491.05 Netwk 18 [5] 65.85 68.55 66.50 68.80 65.35 2605.98 78.40 48.35 68.45
Foseco 3338.55 3364.20 3338.55 3398.80 3281.05 7.21 3925.00 1819.15 39 3359.55 P
BF Util [5] 694.80 688.85 679.00 702.00 660.55 332.91 816.00 283.00 439 690.65 Neuland 3536.35 3587.90 3512.50 3625.00 3400.00 42.64 4338.00 1205.15 21 3583.70
FSNEComVent 145.15 148.75 145.00 150.00 145.00 7225.46 1414.00 114.25 w
BGR Engy 66.70 67.70 66.05 68.90 65.70 587.69 88.40 44.25 67.70 NewgenSwTech 838.70 852.35 830.70 868.60 825.00 78.31 1000.00 327.95 33 852.60
FusnMicroFin 593.25 596.25 593.95 607.95 581.85 216.13 691.00 321.10 &P
Bhageria Ind [5] 159.50 158.20 159.50 160.40 154.75 32.62 207.65 111.60 50 158.15 NglFineChem 1961.65 1987.80 1970.00 2010.00 1900.10 8.27 2439.95 1175.05
W
NHPC 50.70 51.90 50.50 52.20 49.3551861.78 55.75 34.05 14 51.88
BhagiradaChm 1194.25 1218.40 1177.50 1225.00 1175.10
Bhans.Eng [1] 90.30 91.10 90.05 92.25
3.57 1726.25 1000.00
88.40 448.23 111.50 58.10
16 91.12
G .............................................. NIIT [2] 117.30 140.75 121.00 140.75 120.0519087.37 140.58 61.60 137 140.58
Gabriel [1] 292.05 309.15 299.65 313.10 289.00 527.63 338.35 129.50 31 309.95 KC m
Bharat Bij 3781.80 3838.15 3781.80 3885.00 3670.00 24.94 4387.00 1778.30 24 3844.40 NIITLearnSys 391.80 470.15 391.00 470.15 373.20 1390.01 470.15 362.25
Gail(India) 122.25 124.25 123.10 124.85 120.8010650.87 129.50 83.00 22 124.25 K C m
Bharat For [2] 1074.65 1081.10 1079.75 1083.90 1064.05 1051.83 1121.40 677.85 44 1082.15 Nila Infras [1] 7.45 7.80 7.50 8.00 7.10 3626.16 8.70 4.23 7.84
GalaxSurfact 2722.85 2679.45 2722.00 2722.00 2610.00 23.13 3420.00 2217.50 43 2678.90 KP
Bharat Gea 123.80 124.55 125.00 126.80 122.15 58.26 173.00 96.00 23 124.30 K Nilkamal 2393.30 2338.35 2360.00 2393.95 2330.00 5.42 2800.00 1671.60 28 2330.15
Gallant Mtl 96.10 94.15 95.85 98.85 92.00 337.08 103.86 46.00 15 94.03 NipponLIAM 332.15 338.00 332.00 340.00 330.20 641.28 342.00 196.90
Bharat Ras 9329.95 9228.75 9331.05 9498.25 9200.00 1.5012289.65 8299.00 40 9223.35 Gandhi Tub [5] 685.65 683.65 704.00 708.55 670.05 14.68 769.00 411.00 16 682.35 m
Bharat Wire 253.95 257.75 254.00 261.70 245.05 673.41 293.70 87.50 24 257.60 M Nitco 18.00 18.10 18.00 18.65 17.85 581.88 31.00 16.40 18.06
Ganesh Hsg 426.95 426.85 429.50 435.00 409.00 64.53 491.30 261.30 43 428.50 Nitin Spn 288.50 293.45 292.80 297.15 281.05 191.76 334.45 182.25 13 293.60
BharatDynamc 1077.70 1066.05 1079.80 1125.00 1051.50 1052.72 1278.00 786.85 55 1065.25 Ganesha Ecos 1009.80 1009.25 1002.50 1043.95 961.70 104.56 1158.95 595.00 33 1009.20
BharatRdNwk 38.85 37.85 38.85 39.55 36.70 156.10 47.20 24.50 37.93 C H NLC India 128.00 131.20 128.55 133.45 125.10 3289.00 147.40 65.05 17 131.25
GaneshBenzop 157.80 159.45 158.40 162.70 157.30 201.41 184.40 118.80 Nmdc [1] 136.50 142.20 137.00 142.85 135.6514712.52 146.75 85.09 9 142.25
Bharti Air [5] 890.40 915.15 888.05 918.00 885.55 5222.56 918.00 736.20 122 914.90 GangesSecu 120.50 122.30 124.00 124.00 120.05 11.49 144.95 86.05 13 123.20 P
BHEL [2] 125.65 128.80 126.95 130.70 121.6074638.97 148.95 54.75 128.80 w NMDC STEEL 53.95 54.10 54.10 54.80 52.50 7634.71 59.75 29.75
GardenReach 814.80 798.95 818.65 839.90 776.10 2249.82 973.95 302.20 36 798.15 Nocil 239.25 248.95 239.25 251.85 236.95 1991.79 289.50 199.05 36 249.25
BigBlocCons [2] 156.95 154.80 157.90 160.80 152.20 130.09 179.25 116.80 70 155.80 GarwareHiTec 1256.30 1285.90 1250.00 1310.75 1234.00 26.09 1413.80 491.35
BikajiFoodIn 496.25 489.60 495.75 501.20 477.25 699.00 533.00 303.00 W Noida Toll 6.85 6.85 7.00 7.00 6.80 382.45 10.22 5.71 6.87
GarwarTecFib 3193.50 3186.70 3209.50 3209.50 3150.00 10.32 3683.65 2586.95 37 3180.80 NovartisInd 744.20 748.60 744.20 756.90 740.05 19.30 909.00 537.00
Biocon [5] 267.30 270.85 267.30 271.95 265.85 2368.00 309.00 191.60 270.95 Gati [2] 160.25 170.40 160.95 173.35 159.75 4724.76 195.25 97.65 170.65 WH
BioflChm&Pha 47.60 48.00 48.50 48.90 46.00 38.85 64.85 35.14 47.96 W NRAgarwalInd 342.15 367.85 342.55 371.95 341.15 85.27 427.90 196.25
GatwayDistri 85.10 84.35 85.10 86.15 83.25 799.57 91.70 58.55 NRB Bear [2] 262.10 269.00 257.25 271.40 252.00 448.72 289.95 125.05 29 269.35
BirlaCable 363.30 345.15 345.15 353.65 345.15 341.84 432.55 118.85 24 344.80 GE Ship 802.10 818.85 799.00 825.90 798.85 413.35 864.15 478.70 5 818.70 K
BirlaCorp 1252.20 1277.65 1263.80 1295.90 1247.20 108.42 1337.00 843.05 136 1279.10 NTPC 235.10 237.15 236.10 238.45 233.15 9151.93 244.95 155.05 13 237.20
GE T&DInd 336.05 346.25 328.10 352.85 326.20 364.16 368.75 98.55 Nucleas Sw 980.65 997.05 987.00 1020.00 986.70 47.94 1265.50 365.00 16 1001.65
Birlasoft 497.15 494.10 498.00 502.30 489.00 1815.18 535.55 250.25 Geecee 181.95 184.00 181.95 186.20 178.10 16.24 205.00 122.05 39 183.30
Bk of Ind 98.45 103.55 98.40 104.55 96.7051789.14 104.70 45.90 8 103.67 NupurRecycle 96.30 94.30 97.00 97.00 91.20 119.70 159.00 90.50
Genesys [5] 340.75 348.70 340.75 359.70 335.50 88.54 609.00 267.00 42 348.10 NURECA 352.10 360.60 357.40 364.25 347.15 39.44 1135.95 295.10
Bk of Mah 41.10 43.00 41.00 43.30 40.1062583.97 44.75 16.95 10 43.01 GenInsCorp [5] 206.70 212.45 208.30 215.45 206.85 870.48 232.45 116.05 6 212.15 P
Bk ofBar [2] 199.95 208.65 199.90 209.45 198.1038949.20 210.80 124.00 7 208.70 NuvocoVistas 364.80 371.30 367.70 377.00 361.00 129.65 475.00 288.00
GensolEngg 1841.00 1818.40 1851.00 1889.00 1790.00 31.57 2121.65 1310.25
BL Kash [1] 50.70 51.80 51.10 52.40 48.00 655.03 57.40 23.00 24 51.76 M
BlackBox 195.80 196.05 192.55 203.35 190.05 192.20 237.90 84.40
Genus P&B [1]
Genus Pwr [1]
18.55
257.85
19.05
270.10
18.45
249.95
19.30
270.70
17.75 1766.74
244.95 2870.67
21.80
290.00
12.65 19.05
76.50 130 270.75 W O ..............................................
BLB [1] 21.90 22.20 21.50 22.40 21.30 66.48 37.80 18.00 18 22.39 GeojitFinSer 51.30 52.55 51.40 54.35 51.25 904.73 59.40 39.15 D Oberoi 1140.30 1133.95 1140.30 1151.50 1122.85 524.96 1206.00 790.05 65 1133.70
Bliss GVS [1] 91.20 93.90 92.45 94.85 89.00 336.33 103.90 68.60 14 94.10 GEPowerIndia 169.35 174.65 171.90 182.80 170.15 1457.29 198.00 97.45 174.95 OdishaCeme [2] 2333.70 2356.75 2329.95 2361.85 2293.25 371.51 2420.00 1478.05 228 2356.60
BLSIntlServ [1] 278.40 269.55 277.00 279.90 265.30 2279.62 302.00 126.50 269.50 GFL 82.35 82.95 82.00 84.90 79.75 221.50 95.65 45.35 Oil India 272.45 273.80 275.05 278.60 271.80 2003.89 296.95 168.30 4 273.05
Blue Dart
BlueStar [2]
6628.05 6806.25 6541.00 6842.00 6541.00 54.50 9639.45 5633.00
782.15 795.85 782.15 803.45 772.40 115.51 819.65 521.00
52 6805.10
60 796.65
Ghcl 630.65 634.65 628.00 640.00 621.20 514.24 665.60 436.44 6 634.55 K OlectrGrnTec
Omax Auto
1197.50
61.35
1179.05
59.40
1193.95
60.10
1223.00
60.10
1150.00 640.78
58.30 62.17
1465.00
87.60
374.10
37.65
59.51
GhclTextiles 75.25 76.20 75.55 77.40 73.30 273.64 86.00 62.50 K
Bodal Chem [2] 81.40 82.95 81.00 84.95 80.30 1143.23 101.40 55.00 70 82.86 GIC Hsg 189.15 191.95 189.25 192.50 185.05 384.82 247.70 124.00 5 192.05 K C Omaxe 43.25 44.15 43.55 44.55 42.80 366.53 112.35 42.39 44.13
Bomay Bur [2] 1169.05 1206.80 1150.00 1220.00 1149.95 120.44 1297.95 780.65 1204.40 Gillander 70.55 75.80 71.00 77.00 70.00 274.35 87.80 56.61 72 76.00 K C m OMDC [1] 4645.95 4732.90 4646.95 4775.00 4495.00 22.56 5100.00 2295.00 4733.10
Bombay Dye [2] 131.40 140.50 132.00 141.85 130.35 4569.86 160.00 53.37 140.45 Gillette 5863.50 5855.85 5889.95 5919.00 5770.00 11.81 6102.95 4140.00 54 5867.30 K P RU PR One97Commn 864.55 838.25 868.55 877.95 825.00 4053.66 938.65 438.35
BOROSIL 407.60 411.15 407.00 416.70 401.05 78.40 482.20 300.00 GlandPharma 1653.60 1639.90 1653.55 1670.95 1616.45 226.76 2456.35 861.00 K ONGC [5] 180.90 183.90 181.90 184.70 180.9010578.79 186.70 121.50 6 183.90
BorosilRenew 432.30 434.00 432.90 438.85 429.05 192.62 624.85 380.00 Glaxo Phr 1461.75 1544.05 1465.95 1552.00 1455.40 335.67 1551.85 1228.00 43 1546.75 K OnMobile 109.20 112.35 109.10 113.90 107.85 1226.05 132.15 56.27 112.45
Bosch 19160.35 19362.10 19102.25 19435.00 19102.25 16.34 19980.00 15301.10 3819373.85 Glenmark [1] 814.20 861.90 819.20 864.70 812.80 4770.91 864.75 363.80 17 861.60 K w Onward Te 568.00 580.50 570.85 585.00 555.00 82.53 662.70 223.00 65 580.45
BPCL 348.40 355.60 350.60 356.15 347.20 4856.86 397.80 288.20 4 355.45 GlnmarkLifSc 618.10 615.25 619.95 627.05 611.00 104.53 675.00 370.00 K m H OptimusInfra 308.50 317.95 310.90 324.95 309.15 179.16 381.20 160.45 85 318.10
BPL 68.95 73.20 69.65 75.45 67.55 419.43 89.45 46.82 51 73.26 Glob.Spr 899.60 901.70 908.50 924.60 894.70 143.15 1326.25 700.00 21 902.50 K m OracleFinSer [5] 4288.35 4209.50 4198.95 4234.60 4097.25 170.03 4528.95 2883.80 20 4205.70
Brigade 605.95 617.05 610.00 622.00 596.80 111.10 649.90 430.95 47 616.45 GlobalEductn 185.10 188.60 189.10 194.50 182.95 57.81 450.10 136.30 K Orient Bell 470.80 469.60 471.00 476.15 467.00 6.44 692.65 451.00 50 470.60
BrightcomGr [2] 15.20 15.95 15.60 15.95 15.5024405.85 43.65 9.27 15.91 GlobalHealth 676.70 702.00 683.15 705.90 679.00 380.21 731.80 390.55 K C m Orient Cem [1] 175.30 188.05 174.90 188.90 172.00 1796.21 205.90 104.70 31 187.95
Britannia [1] 4567.15 4608.25 4567.15 4630.45 4549.10 435.79 5268.55 3555.00 53 4608.55 GlobalSurfac 176.35 176.95 175.80 178.50 171.00 205.48 229.95 167.50 K N Orient Htls [1] 88.65 86.35 88.50 89.20 84.85 648.21 97.95 62.80 26 86.03
BSE 1298.05 1300.25 1266.90 1318.95 1218.85 2691.99 1438.00 406.20 GlobeText(I) 3.65 3.60 3.65 3.75 3.50 828.36 10.25 2.10 K Orient Pap [1] 53.30 54.15 53.25 55.60 51.90 3818.55 59.79 28.75 9 54.15
BtrflyGandhi 1231.70 1235.85 1231.70 1249.95 1209.35 10.41 1862.55 980.65 42 1233.60 GM Brew 641.95 668.25 642.10 673.65 642.10 73.43 718.95 509.00 12 669.05 K B OrientalArmt 373.05 373.40 375.00 379.40 366.10 9.19 624.40 295.55
Burnpur 4.95 4.80 4.95 4.95 4.75 238.47 6.75 3.55 4.85 Gmdc [2] 262.05 291.20 262.50 294.25 256.2017927.23 295.50 122.75 9 290.90 K OrientalCar 815.50 805.00 820.35 832.90 790.85 67.21 989.80 651.00 18 808.35
GMMPfauder [2] 1723.65 1740.45 1727.45 1754.00 1680.00 249.78 2189.50 1350.00 82 1743.90 K OrientElect 235.20 229.50 237.20 237.20 228.10 485.43 291.00 215.65
C .............................................. GMR Inf [1] 59.50 60.55 59.55 60.95 58.3512937.63 66.75 34.10 60.57 K OrisaBengCar 50.10 50.85 52.50 52.50 50.45 38.73 109.60 45.00
Camlin Fine [1] 160.50 162.40 161.25 165.00 156.90 1629.08 186.25 111.65 57 162.60 GmrPwr&Urbn 33.30 36.60 34.70 36.60 34.5014689.95 39.40 14.35 K OswalAgroMil 27.80 27.45 28.40 28.95 27.00 372.88 55.05 23.55 27.51
CampsActWear 300.40 299.90 302.00 303.00 296.05 1175.75 639.30 282.75 GNA Axles 511.50 522.10 513.90 524.00 510.00 43.81 582.05 313.03 16 522.15 KCP OswalGrenTec 23.65 23.70 23.75 24.15 23.20 517.23 33.50 16.80
Canara Bk 348.80 364.75 348.70 365.30 345.0514701.35 365.55 207.45 6 364.75 GNFC 625.90 653.20 626.05 655.50 625.35 2405.07 789.00 484.45 10 653.20 KCP
CanFinHom [2] 751.80 775.05 757.45 780.95 751.80 1052.20 905.00 451.10 16 774.85 Goa Carb 525.80 536.00 525.80 546.70 510.00 119.39 683.45 391.80 6 537.70 KDD P ..............................................
Cantabil 1092.85 1105.15 1081.00 1131.00 1060.25 71.11 1545.65 800.50 28 1107.70 GOCL Corp [2] 434.45 443.25 434.50 449.15 429.50 104.87 481.40 255.70 23 442.25 K C P&GHealth 5099.20 5110.10 5048.60 5130.00 5007.15 5.32 5500.00 3870.10
CapaciteInfr 218.35 217.10 219.00 223.30 204.05 2772.26 248.00 108.90 19 217.20 God.Pow.Isp [5] 590.10 605.40 590.00 609.75 566.55 617.44 640.10 255.00 12 605.35 K P&S Bk 38.55 40.90 38.25 41.25 37.15 9723.20 44.65 14.65 22 40.99
CapitalTrust 105.70 106.70 105.00 109.00 105.00 36.52 113.10 52.80 106.51 Godfrey [2] 2052.50 2072.45 2052.00 2083.90 2037.40 37.17 2250.00 1079.20 14 2072.50 K Page Ind 40847.20 40216.25 40870.00 40950.00 39825.75 44.66 54262.30 34968.60 8640198.75
Caplin Point [2] 971.75 1000.85 981.60 1010.00 960.10 150.37 1122.00 575.00 31 1000.20 Godrej Cons [1] 1011.95 1003.65 1011.95 1015.00 1000.05 614.28 1101.55 793.70 62 1004.15 K m PaisaloDigit [1] 62.85 62.80 63.35 64.45 61.05 806.28 97.20 42.01 25 62.97
CapriGlo [2] 785.40 778.35 792.95 798.00 775.00 166.71 874.00 565.85 107 778.20 Godrej Ind [1] 553.15 570.80 554.00 572.90 549.95 301.02 600.00 395.20 131 568.90 K w C Pakka 192.20 208.80 190.10 211.95 190.00 369.95 226.40 117.40
CARE 819.60 822.90 823.70 830.90 810.00 69.52 844.20 468.10 23 822.80 Godrej Pr [5] 1624.20 1642.15 1624.95 1647.35 1600.00 446.74 1768.80 1005.70 72 1643.20 K PalredTech 147.40 153.35 149.90 156.90 145.80 23.80 194.45 112.10 80 151.90
CartradeTech 559.40 567.45 559.40 572.75 552.00 101.12 733.00 340.15 GodrejAgrovt 481.85 482.30 484.40 489.20 471.80 246.32 560.00 391.20 28 482.50 K R Pan.Petro [2] 323.75 325.15 324.00 329.45 317.00 182.28 424.75 268.05 12 324.50
Carysil 641.25 636.65 625.90 643.45 622.55 67.86 739.50 431.05 GoFashionInd 1373.00 1365.55 1376.00 1385.60 1355.05 49.74 1453.00 876.05 K Panac.Bio [1] 130.25 133.20 131.10 135.45 129.35 349.83 165.00 107.15 133.25
CastrolIndia [5] 147.55 148.25 147.55 151.60 145.50 1797.09 162.65 107.70 18 148.15 Gokaldas [5] 764.95 788.60 755.50 795.00 750.00 260.83 883.55 325.70 28 789.65 K m ParadepPhosp 67.20 68.65 67.50 69.00 64.75 5476.01 74.75 48.30
CCL Prd [2] 667.45 666.10 663.75 671.65 644.00 231.95 750.00 471.00 54 665.30 Gokul Agro [2] 110.20 112.70 109.00 114.00 104.90 197.95 151.72 78.54 16 112.50 K C m& ParagMilk 188.80 200.50 190.00 204.05 189.20 1008.81 218.70 68.00 31 200.55
Ceat 2152.15 2138.60 2154.95 2186.00 2122.00 123.48 2640.00 1357.60 22 2138.60 Gokul Ref [2] 31.90 34.05 32.15 35.95 31.50 660.75 44.20 25.10 34.08 K & ParasDef&Spc 757.90 763.50 757.00 778.10 732.05 628.99 848.00 445.55
CEInfoSystem 1632.60 1717.70 1637.00 1730.00 1635.80 170.45 1798.00 984.05 Goldiam Int [2] 127.15 129.50 127.80 130.70 126.50 252.40 178.95 121.20 27 129.40 K Parsvnath [5] 8.80 8.90 8.95 9.10 8.80 456.38 11.44 6.00 8.92
Celebrity 16.90 17.45 17.05 17.70 16.55 194.49 25.85 12.15 14 17.42 Good Luck S [2] 567.65 583.10 561.00 588.00 554.70 166.78 627.00 355.55 17 582.40 K PasuptiAcryl 35.50 35.90 35.40 36.60 35.05 161.13 44.65 22.35
Cent Enka 426.85 432.45 422.10 435.95 422.10 30.28 489.90 340.00 15 431.75 GoodyearInd 1301.55 1335.35 1308.00 1341.00 1281.95 16.42 1451.00 1000.00 K B Patel Eng [1] 51.35 50.30 50.15 52.35 48.8010171.60 62.11 13.10 22 50.29
CM
YK ... . . . . . . BMBME
II . bl . market.radar
MUMBAI
For BSE/NSE live quotes, scan
the QR code or click the link businessline.
https://bit.ly/2FpossK THURSDAY SEPTEMBER 14 2023
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
PavnaInd 438.05 451.80 438.00 456.90 436.25 3.58 484.00 269.60 SBILifeInsur 1346.50 1345.50 1350.00 1351.05 1328.25 438.03 1374.85 1039.25 73 1344.30 ThyrocareTec 549.15 538.70 546.10 554.95 535.25 105.71 769.00 416.00 51 538.30 BIRLASLAMCABSLNN50ET 47.09 47.19 2.18 50.10 37.52
PBFintech 788.40 758.00 785.00 786.00 757.00 1207.08 818.00 356.20 SchaeflerInd [2] 3438.40 3295.70 3471.40 3478.00 3260.00 189.42 3968.75 2554.75 57 3294.65 Tidewater [2] 1159.50 1161.60 1143.45 1172.00 1134.60 65.89 1234.25 809.75 23 1166.60 BIRLASLAMCBSLSENETFG 65.62 65.84 1.11 77.00 46.24
PC Jewl 26.70 26.90 26.90 27.20 26.40 1117.05 104.90 21.40 26.96 SChand&Co [5] 248.40 262.40 249.05 268.00 249.00 207.17 297.95 152.00 45 263.65 Tilakngr Ind 198.20 202.95 198.70 206.00 195.85 334.48 224.95 77.60 43 203.25 BIRLASLAMCHEALTHY 9.82 9.84 113.08 10.19 6.55
PCBL 161.20 167.15 162.50 168.75 159.70 3244.48 179.55 108.70 Schneider [2] 338.40 336.20 337.80 341.45 323.15 846.35 370.00 138.10 62 336.65 Time Gty 65.15 66.20 67.65 68.75 64.15 20.17 77.61 43.47 53 66.76 BIRLASLAMCMOMENTUM 22.83 22.90 11.49 25.00 17.33
PDS 413.15 471.25 415.00 485.00 415.00 2086.18 485.00 280.00 SCI 142.50 141.90 140.00 146.80 136.10 5683.54 164.00 79.50 8 141.85 Time Tech [1] 141.95 143.75 141.95 144.90 138.60 2044.10 156.40 69.55 27 143.90 BIRLASLAMCNIFTYQLITY 16.66 16.50 17.65 17.65 13.41
Pearl Glo 929.05 960.30 929.05 975.00 900.10 28.26 1018.95 334.35 60 962.80 Seamec 626.05 650.75 621.00 664.45 611.10 52.74 1274.95 563.30 30 653.05 Timken 3158.55 3166.35 3174.30 3195.40 3149.00 24.45 3760.80 2626.10 66 3164.85 BIRLASLAMCTECH 33.59 33.79 15.82 34.26 26.66
Pearl Poly 26.45 28.05 26.70 29.00 25.35 390.73 38.00 16.00 28.15 SecurCredent 16.05 19.25 16.05 19.25 15.75 2815.53 138.00 15.60 Tinplate 401.60 403.25 401.60 405.70 396.05 176.93 417.00 291.00 70 402.50
ConsConstCon 165.15 165.14 105.13 168.30 133.10
Peninsula [2] 28.55 30.05 28.65 30.35 28.15 696.47 39.70 11.11 14 30.12 SecureludTec 41.65 41.15 42.50 42.50 40.55 35.34 73.60 30.15 Tips Ind [1] 307.50 318.35 309.00 319.95 304.00 128.22 343.75 143.35 47 318.10
SecuriIntSvc [5] 436.30 437.85 436.20 439.95 430.05 28.95 482.60 317.95 31 436.70 DSPAMC DSPBANKETF 45.79 46.17 9.63 51.00 35.90
Pennar Ind [5] 103.75 107.00 104.90 109.80 102.55 1138.81 119.77 40.10 30 106.95 TitagarRail 765.70 754.60 764.00 771.90 681.00 4206.77 867.70 158.00
Persistnt 5839.90 5779.50 5786.80 5826.50 5714.05 355.27 6035.00 3091.65 50 5776.25 Selan Exp 374.10 393.40 375.90 398.25 370.00 605.56 398.40 206.75 22 395.55 TitanCompa [1] 3185.80 3263.20 3178.05 3270.00 3178.05 1370.31 3269.00 2268.90 87 3262.85 DSPAMC DSPGOLDETF 59.10 58.45 0.49 71.70 57.40
Petronet 234.70 236.30 235.50 238.65 233.10 1995.24 254.25 195.75 11 236.20 SencoGold 394.95 401.30 396.50 408.00 390.30 410.12 444.00 358.45 TMB 573.95 570.65 579.65 591.00 567.00 252.58 611.35 399.00 DSPAMC DSPITETF 33.05 32.68 73.05 34.55 29.20
PFC 282.90 278.20 283.85 287.90 275.6018283.37 313.90 100.85 6 278.35 SEPC 12.75 12.95 12.80 13.20 12.45 5027.89 15.90 7.45 TN News 255.85 268.85 255.90 270.95 255.00 882.52 294.00 200.05 4 269.15 DSPAMC DSPPSBKETF 46.76 49.21 2.54 52.00 43.92
Pfizer 3841.70 3849.60 3849.90 3870.00 3835.55 55.19 4662.35 3406.95 32 3851.35 Sequent Sc [2] 87.60 88.40 87.65 89.80 86.40 953.35 117.70 61.80 88.31 TN Petro 92.25 91.85 92.25 94.80 89.20 552.30 111.65 68.37 11 91.80 DSPAMC DSPPVBKETF 23.08 23.38 14.78 28.06 22.45
PG Elec 1787.60 1769.55 1780.00 1809.15 1753.05 51.33 2138.70 900.00 96 1769.30 Sesh.Paper [2] 386.25 396.00 386.25 401.50 376.00 333.95 421.75 220.00 6 395.90 Tor.Pwr 720.15 725.75 720.15 734.15 711.75 438.90 745.00 430.90 17 725.60 DSPAMC DSPSENXETF 65.68 66.33 1.63 79.51 63.03
PGHH 17099.30 17322.00 17047.15 17499.95 16900.00 3.07 17466.00 13101.05 83 17354.70 Shah Alloy 59.80 60.80 59.80 64.00 57.60 48.68 82.65 38.80 7 60.70 TorrentPhar [5] 1857.50 1868.55 1864.65 1876.95 1848.20 338.26 2099.95 1446.15 60 1868.30 DSPAMCDSPN50ETF 200.98 204.30 19.91 243.00 169.50
Phoenx.Mil [2] 1868.45 1804.80 1865.00 1868.45 1795.60 345.82 1901.40 1186.45 150 1800.20 ShahMetacorp 2.85 2.80 2.85 2.90 2.80 887.04 4.20 2.40 Tou.Fin.Cor 98.85 104.65 99.45 105.60 95.85 2445.44 117.40 59.75 11 104.45 DSPAMCDSPNEWETF 241.53 237.31 17.13 260.00 194.25
PidiliteInd [1] 2487.25 2488.55 2486.00 2510.60 2456.00 395.45 2916.85 2250.85 91 2488.30 Shakt.Pump 752.45 748.05 752.70 782.30 730.20 105.17 927.40 380.15 66 747.85 TracxnTech 75.05 74.95 75.90 76.00 74.10 269.40 103.40 60.10 DSPAMCDSPQ50ETF 193.56 197.94 13.33 213.70 151.15
PIIndustries [1] 3604.15 3637.40 3597.00 3645.00 3565.40 127.59 4010.00 2870.00 41 3636.30 Shal.Paints [2] 155.35 160.30 157.50 162.00 155.15 143.65 180.00 121.55 160.20 Trans.Corp [2] 789.15 788.35 786.80 795.90 780.00 16.23 844.55 556.05 20 792.75 DSPAMCDSPSILVETF 70.60 70.28 9.70 78.80 53.00
Pilani Inv 2188.85 2221.10 2195.95 2225.00 2161.60 12.67 2348.15 1602.65 15 2216.70 Shalby 236.60 232.30 238.95 244.70 229.50 535.16 261.50 114.35 29 232.25 TRANSINDIA R 41.15 43.45 41.15 44.00 39.45 1763.36 48.65 32.80 DSPBRAMCLIQUIDETF 999.99 999.99 259.45 1030.00 990.00
Pion.Emb 50.65 49.50 50.20 51.70 49.00 74.06 61.54 26.50 45 49.82 ShankarBldg 785.10 788.30 789.80 803.70 771.30 124.77 929.30 574.00 30 787.80 Transwarnt 10.15 10.35 10.10 10.60 10.05 18.78 13.80 7.55 10.50 EDELAMC EBBETF0425 1151.09 1152.09 3.06 1190.11 1071.11
PiramalPharm 100.30 103.00 99.00 103.25 98.80 4940.45 178.95 63.10 Shanthi Grs [1] 488.45 490.60 507.50 507.50 467.05 98.96 527.00 292.10 52 491.70 Trent [1] 2057.40 2065.40 2061.50 2073.00 2012.35 355.76 2130.00 1155.10 122 2067.45
Sharda Moto [2] 994.85 1008.15 994.90 1023.90 978.10 49.24 1097.50 550.00 14 1008.10 EDELAMC EBBETF0430 1298.19 1298.87 2.52 1329.70 1040.00
Pirmal.Ent [2] 1063.65 1073.70 1060.00 1078.95 1036.50 2681.13 1140.00 630.20 8 1072.90 TRF 218.60 219.30 218.65 225.00 215.25 69.71 374.35 152.70 3 219.30
PittiEngg [5] 557.50 573.00 563.00 589.90 550.00 245.16 665.10 256.80 30 571.40 ShardaCropch 442.00 447.25 442.00 449.95 437.00 47.05 580.00 368.80 14 448.60 Trib Bhimji 108.70 112.25 108.85 113.50 106.70 398.74 125.70 58.50 16 112.10 EDELAMC EBBETF0431 1155.76 1158.43 5.10 1189.65 1069.53
PixTransmisn 1086.90 1105.85 1103.20 1124.95 1074.95 19.38 1568.95 702.00 ShareIndSec 1337.25 1327.00 1335.00 1339.30 1315.10 14.31 1438.00 990.60 Trident [1] 37.50 39.10 37.65 39.30 37.4022049.92 43.75 25.10 39.09 EDELAMC EBBETF0433 1053.02 1052.77 3.43 1085.05 1001.05
Plastiblen [5] 222.85 229.10 222.85 232.30 222.40 55.14 250.70 139.00 24 229.70 SheelaFoam [5] 1111.30 1113.95 1109.50 1127.65 1092.00 37.58 1559.50 905.50 52 1115.55 Trigyn 122.05 125.20 121.80 126.20 120.40 227.01 145.35 84.75 67 125.00 EDELAMCBBETF0432 1082.31 1083.02 4.21 1266.00 844.00
PNB Gilts 63.20 64.50 64.00 64.75 62.90 441.77 71.60 55.25 18 64.63 Shilpa Med [1] 352.30 361.45 352.05 365.30 344.95 393.93 409.40 222.40 361.25 TRIL [1] 141.20 152.85 141.35 153.90 136.00 4362.12 157.65 38.65 100 153.20 Gold BeEs [1] 50.02 49.88 2467.09 52.85 42.16 49.88
PNB Housing 667.95 684.10 669.00 685.70 665.25 327.43 699.00 306.22 15 683.65 ShilyEngPlas 1746.20 1785.25 1745.65 1799.95 1742.05 7.10 2099.00 955.00 Triv.Eng [1] 331.45 354.90 332.85 359.85 328.60 2209.90 360.00 239.60 18 355.00 Goldmanamc CPSEETF 50.87 51.58 1220.58 53.15 33.82 51.56
PNC Infratec [2] 359.45 354.35 365.00 372.30 351.80 858.76 372.15 247.50 15 354.50 Shiv.Global 14.00 14.45 14.30 14.85 13.85 30.36 28.75 11.45 14.60 Triv.Tur [1] 401.20 393.00 402.00 405.00 388.00 590.03 430.00 216.05 80 391.30 HangSengBees [1] 269.02 268.35 13.16 332.00 210.26 267.78
PoddarPigmen 349.35 346.90 349.35 359.00 342.00 12.05 390.00 243.70 13 346.95 ShivalikBimt 516.55 525.35 516.50 534.70 506.75 232.23 760.00 359.00 TrucapFin 60.05 58.30 60.00 61.00 56.35 2488.63 84.30 37.25 HDFC GOLD ETF 51.53 51.32 1828.90 54.59 43.40
Pokarna Ltd [2] 490.25 508.60 486.10 510.55 481.15 133.92 595.80 233.75 507.95 ShivaMills 75.30 74.05 78.00 78.00 73.00 12.33 139.05 62.38 74.01 TT 89.20 96.10 89.95 97.90 89.95 22.73 109.90 64.75 95.44 HDFCAMC HDFCBSE500 27.63 27.87 108.70 32.46 22.35
Poly.Medi [5] 1339.50 1424.75 1340.00 1443.95 1339.60 593.21 1573.95 820.90 65 1426.00 ShivaTaxyarn 143.45 143.30 147.70 147.95 139.00 26.27 173.90 107.35 144.00 TTK Prst [1] 805.25 791.85 809.00 811.00 788.05 171.46 1051.00 652.10 43 791.25 HDFCAMC HDFCGROWTH 100.79 100.01 2.39 104.00 83.30
PolycabIndia 4942.40 5043.40 4951.00 5053.45 4849.45 802.56 5333.00 2451.10 ShivlkRasayn 722.30 741.40 732.90 746.35 720.00 13.43 980.00 619.95 TTKHealtcare 1175.90 1167.55 1179.90 1179.90 1163.00 8.87 1450.00 827.65 30 1165.30 HDFCAMC HDFCLIQUID 1000.01 1000.01 50.04 1000.02 999.99
Polyplex 1172.20 1186.65 1176.00 1197.55 1168.70 100.84 2203.55 1101.00 21 1186.55 Shop.Stop [5] 707.35 692.15 707.35 715.00 682.80 115.79 889.75 574.85 67 692.60 TTML 100.25 102.90 99.90 104.20 97.5512935.68 127.00 49.80 102.81 HDFCAMC HDFCLOWVOL 152.88 153.75 0.41 179.47 124.05
PonawalaFinC 377.00 374.85 378.00 385.20 367.90 2491.61 451.50 243.00 Shr.Ren.Sug [1] 51.60 52.50 51.85 53.15 50.1020546.77 68.70 39.50 52.48 TubeInvIndia 3365.60 3264.80 3355.00 3365.60 3134.15 410.28 3736.40 2375.00
Shre PushChe 196.60 202.30 196.60 205.00 194.00 88.54 275.00 141.00 75 202.95 HDFCAMC HDFCMID150 150.95 151.28 42.85 168.00 110.75
PondyOxides 463.50 468.85 470.00 470.00 450.00 27.50 521.30 262.10 TV Today [5] 220.75 225.45 221.70 228.05 218.00 151.13 315.00 170.00 20 225.65
Ponnie Sug 404.65 416.80 408.20 421.65 402.85 60.09 581.00 225.00 8 417.90 ShreDigvjCem 90.10 91.60 90.60 92.40 88.65 641.88 101.35 57.30 TV18 Br [2] 44.10 45.70 44.15 46.00 43.2015904.33 51.65 27.35 45.70 HDFCAMC HDFCMOMENT 227.49 231.09 3.46 238.45 177.20
Power Mech 4332.35 4292.65 4332.35 4340.00 4087.00 37.59 5062.25 1335.50 30 4294.85 ShreeCements 26035.10 26238.55 25902.00 26328.80 25850.00 40.31 27013.00 20165.80 59 26228.05 TVS Elec 357.80 362.65 357.80 363.95 352.40 75.08 448.00 239.90 112 361.65 HDFCAMC HDFCNIFBAN 460.88 463.95 3.19 473.10 371.04
PowerGrid 191.30 193.20 193.20 194.60 191.3010692.15 203.95 139.76 12 193.20 SHREEOSWALS 57.45 60.20 57.85 62.60 57.45 439.03 425.35 55.00 TVS HOLDINGS 5600.75 5549.10 5590.00 5590.00 5405.85 3.05 5920.00 3701.20 HDFCAMC HDFCNIFIT 332.15 331.42 1.52 365.00 262.75
Praj Ind [2] 555.35 565.80 558.80 577.55 545.45 2510.76 599.45 299.00 42 566.15 Shrenik 1.05 1.10 1.10 1.15 1.05 2866.93 2.30 0.85 TVS Mot [1] 1471.70 1454.40 1466.00 1475.55 1439.20 801.35 1499.00 968.00 42 1453.05 HDFCAMC HDFCNIFTY 218.12 219.16 31.78 224.10 176.01
Prajay 13.90 14.10 14.40 14.55 13.65 78.83 18.85 9.80 14.31 Shreyas 351.95 363.20 350.40 371.00 348.55 130.82 399.00 212.20 6 362.30 TVS Sri 2971.90 2978.05 2969.35 3072.50 2925.30 9.86 3700.00 2370.00 25 2982.10 HDFCAMC HDFCPVTBAN 233.58 239.15 0.85 244.00 197.00
PrakashPipes 262.40 263.20 260.00 266.20 253.00 144.69 297.65 134.20 ShriramFin 1911.15 1910.35 1902.05 1920.00 1877.20 1303.58 1971.80 1146.00 TvsSuplyChan 229.05 221.35 230.85 232.85 217.95 2810.59 258.00 193.80 HDFCAMC HDFCQUAL 44.62 46.02 3.95 46.95 36.53
Praksh.Ind 121.25 130.10 122.00 131.00 118.40 1920.15 139.40 47.35 10 130.15 ShriramPropr 82.10 87.05 82.90 87.90 80.50 5202.36 98.40 53.00 HDFCAMC HDFCSENSEX 735.97 739.92 3.88 784.00 610.11
PrataapSna [5] 912.65 891.20 920.00 920.00 885.35 12.76 1010.00 662.00 48 893.00 ShyamCent [1]
ShyamMetalic
19.90
437.90
20.10
441.90
20.25
435.50
20.60
447.90
19.55 371.84
429.80 3501.82
27.25
494.35
15.42 20 20.17
254.55
U ............................................... HDFCAMC HDFCSILVER 70.26 70.03 236.97 77.15 53.80
PrecisionCam 264.60 273.90 260.00 279.45 256.25 256.79 319.00 88.41 38 274.00 UB [1] 1609.35 1601.10 1614.80 1639.85 1595.15 188.56 1805.00 1342.25 144 1600.05 HDFCAMC HDFCSML250 120.47 121.63 200.85 127.35 85.00
Precot 219.95 229.90 225.90 231.00 220.35 13.54 287.65 128.10 Siemens [2] 3839.90 3828.65 3854.80 3854.80 3800.20 141.14 4066.10 2670.35 77 3827.50 Uco Bk 33.65 35.55 33.85 35.70 32.7033188.30 38.15 11.46 22 35.54 HDFCAMC HDFCVALUE 106.25 106.78 4.28 107.00 82.04
Precsn.Pipe 223.10 229.10 229.00 231.95 223.20 14.90 282.80 147.85 137 228.65 SigachiIndus 372.25 368.30 374.80 379.50 366.35 473.67 401.85 219.80 UdaipurCemen 31.35 31.65 31.45 32.20 30.65 1258.11 38.45 23.45 HDFCAMCHDFCNEXT50 457.81 455.68 1.85 522.32 367.55
Precsn.Wre [1] 105.25 105.65 102.00 107.10 100.70 1015.75 116.85 53.33 32 105.35 SIGMA SOLVE 416.20 437.00 433.95 437.00 416.00 12.09 502.70 297.25 UdayshvInfra 34.20 37.10 34.50 37.50 34.50 944.25 44.30 27.30
SikkoIndust 61.35 60.30 61.45 62.05 59.35 23.57 172.95 42.35 HDFCAMCHDFCNIF100 197.20 201.24 1.38 220.70 167.90
Prestige Est 607.45 619.50 610.50 623.40 598.05 1065.92 690.00 391.30 93 618.70 Uflex 438.75 450.40 441.95 454.35 436.20 148.90 799.00 325.20 14 451.00
SilvrTuchTec 456.10 546.85 456.90 547.30 455.15 281.42 547.30 310.50 IBULLSAMC IBMFNIFTY 202.18 200.65 0.94 210.00 171.03
Pricol [1] 306.50 315.90 306.00 318.00 299.70 523.98 346.00 155.70 33 315.15 Ugar Sug [1] 105.30 107.90 105.40 108.50 103.95 353.67 135.65 57.80 14 107.95
Prime Foc [1] 82.75 80.95 85.70 85.70 80.70 167.98 130.95 64.75 80.80 SimbholiSug 27.10 27.20 28.00 28.10 25.60 304.12 34.75 18.10 27.12 ICICIPRAMC ICICI10GS 217.25 217.50 0.00 218.50 206.42
UgroCapital 289.55 294.55 292.00 297.95 282.05 291.13 319.15 131.25 ICICIPRAMC ICICI500 29.34 29.42 65.73 29.93 23.71
Prime.Sec [5] 151.55 149.55 150.00 153.95 142.70 196.96 164.90 92.00 94 150.15 SintercomInd 126.80 128.85 125.15 130.00 125.00 39.87 139.50 79.20 UjivanFinSer 498.95 516.15 503.95 519.85 486.00 612.54 533.05 199.15 53 517.00
PrincPipeFit 743.35 751.60 743.00 760.00 736.35 255.86 760.00 510.00 SircPaintInd 398.25 399.75 398.25 408.70 390.00 108.43 800.90 297.00 ICICIPRAMC ICICIALPLV 202.50 202.92 5.96 204.64 161.01
UjjivanSFB 48.45 49.55 48.50 49.80 47.5011116.50 53.10 21.20
PrismJohnson 130.80 132.70 131.40 135.40 130.00 361.88 144.50 98.05 132.85 Siyaram [2] 570.55 575.25 571.85 583.20 564.90 128.48 612.15 400.00 12 575.65 UltraTech 8571.65 8636.35 8590.00 8685.00 8525.50 321.02 8685.25 6005.00 49 8634.40 ICICIPRAMC ICICIAUTO 163.18 162.76 7.08 167.00 120.40
Prit.Nandi 37.05 38.10 37.40 38.80 36.75 72.23 58.00 29.19 38.00 SJSEnterpris 689.80 682.80 690.00 702.95 672.55 171.85 728.40 377.65 UmangDair [5] 67.25 69.75 67.85 71.35 67.25 32.05 83.00 49.51 69.46 ICICIPRAMC ICICIBANKP 235.03 236.36 12.06 237.50 191.60
PritiIntnatl 173.45 173.45 175.90 175.90 170.50 23.94 234.90 127.05 SJVN 70.35 75.90 70.40 76.90 70.00 129170.39 83.18 29.90 28 75.89 Unichm Lab [2] 406.25 403.95 401.15 413.45 395.00 44.54 467.00 265.00 404.35 ICICIPRAMC ICICICOMMO 65.31 65.75 26.45 71.99 53.75
PriviSpecial 1219.20 1225.20 1200.00 1236.85 1190.00 22.28 1745.00 871.05 SKF India 5273.50 5190.75 5280.00 5335.45 5164.05 44.26 5528.90 3961.00 47 5196.45 Union Bk 87.60 90.50 88.50 91.20 86.7031757.88 96.75 41.90 7 90.51 ICICIPRAMC ICICIFMCG 537.31 537.15 8.53 561.94 421.00
ProzonRealty 28.30 28.20 28.50 28.95 27.65 764.29 39.65 20.70 Skipper [1] 214.05 222.30 214.00 226.45 208.95 959.04 254.90 65.50 49 221.95 UnipartsInd 585.60 587.30 585.60 598.00 580.00 130.76 722.65 501.15 ICICIPRAMC ICICIM150 153.72 153.89 44.42 159.32 112.27
PrudentCorp 1100.25 1129.70 1111.00 1133.15 1087.65 18.77 1262.95 583.85 SKM Egg 438.75 444.15 430.00 453.95 416.85 662.47 559.40 93.05 11 445.65 Uniph.Ent [2] 163.40 165.30 163.40 168.45 160.80 11.77 184.00 113.00 30 166.55 ICICIPRAMC ICICIPHARM 98.50 98.61 33.72 100.00 73.81
PSPProjects 799.20 797.00 796.50 807.40 786.00 42.50 846.00 560.20 20 796.05 Smartlink [2] 168.40 171.25 170.10 174.00 166.90 11.65 191.95 120.55 94 171.40 United Nil 310.85 313.60 306.20 317.75 301.00 4.26 370.00 256.00 ICICIPRAMC ICICIQTY30 165.28 165.06 0.07 166.15 156.80
PTC 145.25 146.65 146.00 147.90 142.20 2673.36 158.70 67.75 13 146.70 SMCGloblSecu 79.70 79.00 80.00 80.00 78.10 83.77 90.80 68.60
United Spr [2] 1037.70 1029.40 1036.95 1059.05 1022.50 769.16 1072.65 730.90 78 1029.10 ICICIPRAMC ICICITECH 34.54 34.53 963.46 34.88 27.11
PTC Ind Fin 27.75 28.50 27.55 28.75 27.20 4160.67 31.40 12.15 11 28.53 SML Isuzu 1191.15 1179.80 1191.15 1230.00 1154.40 31.36 1400.00 620.20 35 1178.85
UnitedDrilng 237.45 249.80 237.90 253.45 233.80 60.95 382.40 168.35 ICICIPRAMC IPRU5008 45.95 46.32 1885.62 47.55 37.51
PTCInd 5632.15 5646.55 5747.00 5747.00 5550.00 5.30 6342.35 2950.00 SMS Phr [1] 122.85 123.15 124.15 124.30 120.10 62.76 139.75 54.50 45 123.70
Univ.Cab 484.95 475.75 487.95 491.95 470.05 69.36 547.85 197.55 29 476.05 ICICIPRAMC PSUBANKICI 47.60 49.62 155.76 49.85 35.34
PTL Ent [1] 37.65 37.55 37.65 38.65 36.75 409.87 42.24 29.15 25 37.38 SnowmanLogi 51.05 52.45 51.50 53.40 50.00 2183.99 57.79 30.25 52.45
UnoMinda 605.35 618.65 606.95 625.20 601.70 364.34 660.90 435.00 ICICIPRAMCBARATWIN 73.84 74.38 419.78 76.00 49.00
PudumjePap [1] 47.75 53.15 47.85 54.00 47.60 1475.76 56.26 34.00 10 53.15 Sobha 646.70 698.75 642.00 702.95 642.00 1893.65 726.10 412.40 65 698.60
UPL [2] 604.50 608.30 605.00 610.80 603.60 1430.45 807.00 577.00 60 608.30 ICICIPRAMCICICI5GSEC 53.50 53.48 0.62 62.95 49.40
Pun.Natl.Bk [2] 66.85 72.55 66.80 73.10 66.30 196952.75 73.15 34.25 23 72.54 SofttecEngrs 157.65 163.30 156.95 165.50 150.90 34.92 193.65 121.55
UrjaGlobal [1] 9.85 9.85 9.85 10.05 9.75 6014.98 12.88 6.00 9.85
Punj.Chem 1076.50 1152.80 1076.50 1175.00 1076.50 61.25 1390.00 722.10 23 1157.30 Solar Ind [2] 4522.05 4530.75 4522.00 4614.25 4378.05 43.46 4999.00 3420.95 82 4520.15 ICICIPRAMCICICICONSU 86.23 86.69 16.37 100.00 71.00
Usha Mar [1] 357.10 343.95 351.35 359.70 340.85 936.08 373.60 115.10 44 344.05
Puravankra [5] 107.65 108.90 108.40 110.70 105.50 423.78 120.45 59.35 105 109.25 SolarActPhSc 356.75 368.80 356.50 371.00 356.50 210.01 495.00 322.90 ICICIPRAMCICICIFIN 20.20 20.19 42.52 21.18 15.21
UTIAMC 794.80 781.75 789.00 815.00 775.40 205.75 908.00 608.00
PVRInox 1769.75 1779.10 1771.00 1802.05 1768.05 571.75 1975.50 1336.40 Som Dist [5] 314.65 319.15 314.55 323.50 314.55 303.30 360.50 94.15 81 319.50 ICICIPRAMCICICIINFRA 63.41 63.69 3.45 64.98 49.01
UtkarshSFB 47.60 49.60 47.90 50.45 46.65 9240.08 56.30 37.20
PYRAMID TEC 169.60 176.20 169.95 177.95 165.50 296.94 188.25 165.50 Somany [2] 724.45 715.25 724.45 741.10 712.30 44.36 818.00 445.40 33 715.25 ICICIPRAMCICICILIQ 999.99 1000.01 752.10 1200.00 990.00
Utm.Sug 396.30 412.30 397.45 414.20 392.05 176.70 444.15 216.00 13 412.40
SonaBLWPrecn 583.65 571.60 584.00 586.50 566.05 1863.05 625.95 398.05 ICICIPRAMCICICIMOM30 22.98 23.04 68.32 23.88 17.85
Q ............................................... SonamClock
Sonata [1]
58.95
1091.95
58.50
1095.20
61.60
1090.00
61.60
1109.40
57.85 14.51
1065.00 309.64
64.20
1147.40
33.50
487.50 114 1096.20
V ............................................... ICICIPRAMCICICINXT50 47.12 47.16 64.94 52.60 37.10
Quess Corp 426.10 429.05 429.10 439.95 422.65 453.68 673.00 337.45 58 427.50 V Mart 2167.95 2145.45 2170.00 2178.45 2123.00 20.81 3161.95 1947.60 2144.00 ICICIPRAMCICICISIL 73.01 72.69 385.19 79.41 55.81
South In Bk [1] 22.85 23.50 23.00 23.60 22.2549355.68 25.35 8.45 6 23.40
QuickHealTec 216.90 220.30 217.40 222.00 211.30 148.35 229.20 127.35 220.70 VA T Wab [2] 462.75 457.75 463.00 467.75 453.90 372.49 544.80 250.05 10 457.65 ICICIPRNIFLWVL30ETF 51.43 51.30 163.15 55.10 40.10
SpacenetEnt 22.65 21.65 22.20 23.00 21.55 889.78 25.40 15.35
SpandnaSphor 761.50 762.90 741.00 781.50 739.05 156.49 863.90 470.00 Vadilal 2536.70 2537.15 2550.00 2580.00 2467.70 11.49 3298.00 1800.00 21 2547.05 ICICIPRNIFLWVL30ETF 121.61 121.01 27.43 126.00 88.77
R ............................................... SPApparels 513.35 535.10 527.85 539.40 503.85 34.48 615.05 273.00 16 534.20 Vaibhav [2] 414.35 430.25 415.75 432.55 409.10 258.98 469.00 268.60 70 429.80 ICICIPRUDENTIALNV20ETF 114.98 115.45 22.17 118.45 81.00
R Sys Intl [1] 479.30 485.00 476.35 489.95 459.00 113.20 544.00 217.65 35 485.00 Spec.Rest 208.00 206.05 206.10 212.40 205.10 63.69 282.60 168.00 12 206.05 VaishaliPhar 123.20 124.95 127.75 128.00 122.75 21.03 193.75 91.05 ICICIPRUDNIFTY100ETF 218.19 219.02 16.09 225.40 178.11
RaceEcoChain 261.70 255.65 261.00 261.95 251.50 48.19 308.00 232.50 SpencersRetl 65.65 70.45 65.75 71.90 65.75 696.46 83.40 51.45 Vakrang [1] 16.80 17.05 17.00 17.35 16.5012900.78 39.85 12.83 17.04 ICICIPRUDNIFTYETF 219.09 220.10 140.71 223.90 166.40
Radiant Cash 92.75 93.45 92.50 94.55 91.50 566.28 116.80 87.25 SPIC 71.00 72.85 71.35 73.00 69.75 1172.95 91.90 51.45 6 72.91 ValiantOrgan 488.80 498.35 489.70 502.25 481.70 90.52 868.95 355.00 ICICIPRUDSENSEXETF 746.66 749.30 0.84 751.80 614.30
Radico [2] 1212.90 1210.20 1205.00 1227.25 1200.10 103.69 1478.45 910.00 77 1209.50 SPL Ind 64.45 65.20 65.40 65.75 64.05 38.15 86.00 53.70 9 65.22 Vard Text [2] 376.30 385.80 379.90 389.00 365.00 366.56 417.60 270.00 20 386.15 IDFCAMCIDFNIFTYET 214.40 214.54 1.02 234.00 178.30
RadikaJwlTec 35.60 35.70 35.75 36.35 35.05 200.11 290.45 31.00 SportkingInd 788.35 806.85 790.05 809.00 780.05 12.98 948.15 638.00 Vard.Acry 56.95 55.95 56.95 57.60 54.60 84.01 359.40 184.40 223.20 Infra BeEs 645.43 649.28 5.20 2142.00 1756.10 2142.00
RagegainTrvl 553.60 556.70 553.00 567.40 540.10 402.60 641.60 252.60 Sr.Leathrs 225.00 244.95 228.90 248.90 227.05 60.74 265.00 159.10 21 245.40 Vard.Hld 3113.00 3057.90 3159.50 3187.15 3048.55 0.93 3883.30 2411.00 123 3066.35 InvesIndGold [100] 5211.65 5223.95 0.03 5591.00 4385.20 5210.00
RailTelCorp 223.55 224.50 220.00 228.55 205.5514044.87 255.40 96.25 Sr.Ray.HHP 606.75 615.35 610.00 620.50 588.70 33.72 950.80 375.00 7 614.55 Vard.SPC 208.05 209.70 208.05 212.00 203.60 62.95 233.85 115.48 19 209.25
InvesInNifty 2215.55 2227.55 0.01 2278.00 1844.00
RailVikasNgm 169.85 166.70 166.70 175.60 158.20 123372.89 199.25 32.85 SRF 2374.15 2395.65 2365.00 2402.85 2360.30 149.60 2864.35 2050.00 38 2393.60 VarrocEngg 413.35 433.55 415.00 437.70 405.05 631.58 468.00 239.45
Rain Ind [2] 168.20 170.30 167.20 171.80 166.10 1976.13 191.45 142.30 86 170.25 VarunBevera [5] 919.95 913.30 919.95 923.45 903.05 1148.03 941.60 481.68 75 912.35 Kotak Nifty [5] 214.02 214.98 26.54 2063.00 1644.20 1824.05
SRGHousgFin 246.95 247.25 265.00 265.00 241.10 7.61 285.00 230.00
RainbowChild 1019.15 1016.85 1029.05 1029.05 1010.00 253.85 1184.60 598.10 Vascon 52.30 55.55 51.95 56.00 50.50 1824.82 65.57 23.83 14 55.62 Kotak PSU Bk 465.33 490.68 45.31 493.82 283.11 492.53
Star Pap 216.15 223.05 216.50 223.90 215.50 155.92 236.05 143.30 4 223.00
Raj.Exp [1] 508.95 506.95 508.00 514.45 502.30 482.74 1028.40 482.50 263 507.15 StarCement [1] 159.60 156.05 161.90 163.35 154.60 1396.11 169.95 95.15 36 156.25 Vaswani 26.00 27.05 26.65 27.90 25.00 231.07 30.68 15.20 12 27.04 KOTAKMAMC KOTAKIT 34.23 34.28 73.47 34.80 26.95
RajratanGlbl 773.75 758.40 773.75 780.10 750.00 45.41 1350.00 697.00 StarHealth 644.20 632.50 644.80 651.00 626.00 212.96 774.00 481.55 VaxtexCotfab 2.00 1.90 2.05 2.05 1.90 2344.25 16.10 1.90 KOTAKMAMC KOTAKLIQ 999.99 999.99 0.01 1004.00 999.00
RajsrePolypk 158.65 158.90 160.65 162.70 155.00 26.10 219.90 139.00 STC India 119.00 122.20 120.20 123.60 114.25 644.51 143.25 62.05 24 121.75 Vedanta [1] 231.80 233.30 231.80 234.30 231.00 6192.85 340.75 230.15 4 233.40 KOTAKMAMC KTAKMID50 114.76 115.79 30.56 130.00 81.20
Rallis [1] 223.05 229.40 223.10 230.00 220.70 397.42 270.50 186.50 51 229.50 Steel Strp [1] 251.25 259.80 256.80 260.00 251.35 507.92 289.75 126.20 21 259.80 VedantFashn 1289.35 1285.30 1287.90 1297.15 1248.00 157.50 1501.55 1058.05 KOTAKMAMC KTAKSILVE 71.00 70.81 156.60 81.00 58.00
Rama News 14.95 15.65 14.85 15.80 14.55 221.66 18.50 10.30 15.54 Steelcast 709.85 693.45 726.45 726.45 683.80 62.81 747.00 421.60 Venky's 1970.15 1980.60 1970.00 1985.95 1969.75 21.25 2312.95 1420.10 69 1979.45 KOTAKMAMCKOTAKALP 34.30 34.42 500.38 36.00 24.19
Rama Steel [1] 36.60 36.95 36.80 37.45 35.70 6267.38 46.10 19.02 36.92 SteelCitySec 63.10 63.50 63.10 64.65 62.00 17.37 75.00 52.65 VensPipe&Tub 1515.00 1536.80 1519.60 1559.00 1519.60 183.24 1578.90 450.10 KOTAKMAMCKOTAKCONS 85.00 85.43 0.04 95.00 69.42
RamaPhosphat 241.60 247.45 240.05 250.00 240.00 44.63 351.50 169.80 SteelExIndia 10.15 10.65 10.55 11.25 10.4025121.29 17.25 9.55 VerandaLearn 195.80 194.25 197.05 200.45 192.20 100.13 380.00 159.70 KOTAKMAMCKTAKLOVOL 15.60 15.56 981.06 17.70 12.50
Ramco Cem [1] 899.10 897.15 899.10 905.85 888.75 104.85 953.00 634.65 68 896.90 Ster.Tool [2] 367.05 371.15 369.90 374.95 358.80 103.12 456.75 200.65 35 371.55 Vesuvius 3128.85 3092.80 3135.00 3182.25 3035.10 19.37 3725.00 1406.40 39 3094.40 KOTAKMAMCKOTAKMNC 22.86 22.39 31.33 24.51 18.62
Ramco Ind [1] 182.50 181.80 184.30 187.10 181.05 99.09 219.25 117.50 20 182.00 SterliteTech 162.65 164.85 163.10 166.35 158.40 2413.49 193.00 142.00 Veto Switch 123.05 128.45 122.10 129.10 121.10 219.58 146.90 71.40 10 128.50 KOTAKMAMCKOTKBKETF 464.10 467.89 35.34 475.98 380.31
Ramco Sys 272.00 276.05 272.00 277.40 268.80 62.88 307.95 188.50 276.50 StoveKraft 527.05 527.85 525.20 534.05 518.10 80.59 740.00 353.10 VGuard [1] 306.15 311.60 306.15 316.05 303.40 263.96 335.35 229.40 76 311.60 Kotal Gold [1] 50.24 50.09 137.79 52.99 42.31 50.18
Ramk.Forg [2] 656.20 691.85 660.00 698.00 620.05 976.84 752.80 175.50 42 691.80 Str.Arcolab 457.05 465.75 460.00 472.00 453.10 285.81 490.00 268.40 48 466.00 VidhiSpclIng [1] 408.20 420.00 409.85 421.95 400.00 44.35 465.00 317.15 60 419.15
Ramky Inf 532.50 525.35 532.50 536.80 513.00 165.44 574.60 184.20 13 525.35 VijayaDianos 474.25 474.90 472.05 482.90 467.40 261.28 529.00 349.25 KOTKMAMCKTNV20ETF 117.22 117.56 5.40 117.95 92.80
StylamIndust 1750.60 1797.50 1750.60 1888.55 1736.60 107.35 1970.70 945.00
RamRatnaWire 298.30 294.65 298.30 304.90 289.85 108.71 511.85 148.05 Vikas EcoTec [1] 4.15 4.05 4.15 4.20 3.7554928.94 5.09 2.38 4.03 LIC MF C GOLD ETF 5395.65 5360.00 0.17 5799.90 4471.50
StyrenPerfor 1039.35 1064.60 1039.35 1070.00 1020.05 14.76 1229.00 696.10
Rana Sug 26.20 26.85 26.30 27.50 25.75 2750.58 32.00 19.40 6 26.70 Subex 33.85 34.65 33.15 34.90 33.05 7063.20 39.20 25.00 VikasLifecre 5.80 5.25 5.80 5.85 5.25121186.03 7.05 2.70 LICNAMCLICNFENGP 216.78 217.50 0.74 219.35 179.50 217.31
Rane (M) 776.70 845.95 789.00 873.90 758.10 684.80 873.90 340.10 15 849.10 Subros [2] 397.85 399.95 393.50 403.85 390.70 70.66 521.40 272.00 52 401.90 Vimta Lab [2] 553.50 563.50 561.00 572.35 535.40 84.78 621.40 288.90 27 565.30 LICNAMCLICNFESGP 738.64 721.65 0.21 800.00 610.25
Rane Brk 783.70 799.50 787.45 810.00 777.30 27.88 915.90 585.00 19 802.65 Sud.Chem [2] 494.35 498.65 496.80 503.75 493.50 76.77 565.90 345.00 73 498.00 Vinati Org [1] 1901.25 1894.75 1895.50 1909.95 1860.00 30.10 2368.00 1693.05 44 1895.65 LICNAMCLICNFNHGP 207.49 214.09 2.51 215.77 178.01
Rane Hld 1093.50 1129.10 1075.30 1160.00 1069.90 42.83 1207.00 776.15 36 1134.55 SukjiStr&Che 412.40 413.15 412.00 422.30 400.05 15.86 483.95 360.30 Vindh.Tel 2401.15 2516.55 2394.00 2548.50 2389.40 35.25 2720.00 1221.85 17 2519.95 LICNAMCLICNMFET 23.95 23.94 2.42 27.11 21.91
RatanindiaEn 56.25 58.60 56.85 59.85 56.10 6190.27 68.70 32.15 SulaVineyard 476.70 472.50 482.95 482.95 470.00 207.46 535.00 305.35 VineetLabs 49.65 50.10 50.50 51.85 48.65 45.49 74.75 38.35 Liquid BeEs [1000] 1000.00 999.99 2901.71 1004.70 988.25 999.99
Ratnamani [2] 2740.60 2674.20 2731.10 2747.50 2656.60 11.27 2800.00 1830.10 33 2670.90 Sumit.Sec 933.40 959.90 942.75 978.90 929.95 28.02 1049.85 517.90 58 958.15 Vinyl Chm [1] 458.30 455.85 455.00 467.00 451.00 42.09 952.10 314.65 30 456.10 MIRAEAMC BANKETF 454.02 459.66 1.35 553.25 437.27
RattanIndPow 6.80 6.50 6.50 6.70 6.50 158626.39 7.49 2.82 6.48 SumitomoChem 429.75 425.60 433.95 435.00 418.00 245.59 540.80 382.00 VIP Ind [2] 651.65 662.25 652.00 664.95 639.00 979.13 764.35 548.85 90 662.50 MIRAEAMC QUID 999.99 999.99 29.82 1000.01 999.94
Raymond 1986.85 1987.55 1986.80 1999.95 1883.25 458.74 2240.00 984.00 27 1988.20 Sun Pharma [1] 1145.25 1148.75 1149.00 1156.70 1142.30 2115.52 1169.90 856.85 66 1148.00 Vipul Ltd [1] 14.65 14.25 14.75 15.35 14.00 151.61 18.90 10.11 14.32 MIRAEAMC MAESGETF 32.64 32.71 105.36 35.00 27.46
RBL Bank 217.80 227.75 218.25 228.20 218.25 9839.10 251.20 108.50 14 227.75 Sun Phr Adv [1] 239.20 246.00 239.75 246.95 236.55 461.71 265.75 160.50 246.20 Visagar [1] 1.05 1.00 1.10 1.10 1.00 1233.93 1.55 0.68 1.05 MIRAEAMC MAFANG 64.52 64.00 358.68 68.29 33.90
RCF 123.35 125.70 124.20 126.90 120.60 6136.08 144.80 89.50 11 125.70 Sun TV [5] 599.50 602.70 599.50 606.00 593.40 599.93 628.15 394.00 14 602.55 Visak.Ind [2] 87.75 88.55 87.00 89.00 85.95 289.99 132.80 64.88 25 88.54 MIRAEAMC MAFSETF 20.60 20.68 359.50 21.30 16.90
RECL 248.35 244.40 248.00 253.05 239.9031677.74 284.50 91.00 6 244.40 Sund.Fast [1] 1277.25 1251.70 1275.50 1279.80 1239.10 56.55 1334.15 845.00 59 1256.45 Visesh.Inf [1] 0.55 0.55 0.50 0.55 0.5013591.26 0.90 0.39 0.52
Redington [2] 160.60 158.90 158.65 159.50 153.60 2913.45 202.20 135.00 11 158.90 MIRAEAMC MAGOLDETF 59.40 58.45 12.01 69.80 47.60
Sund.Fin 2756.75 2789.65 2756.75 2845.00 2701.55 102.87 2980.00 2127.50 27 2787.95 VishalFabric 18.45 18.50 18.60 18.90 18.15 256.78 28.40 14.20
Redtape 427.40 421.75 425.00 433.45 415.25 137.18 482.50 411.05 Vishnu Che [2] 339.10 343.15 339.95 346.80 329.20 160.38 417.35 245.05 16 343.25 MIRAEAMC MAGS813ETF 24.60 25.10 55.02 29.00 19.33
Sund.Multi [1] 3.15 3.10 3.20 3.25 3.00 1411.16 3.46 1.97 3.07
Refex Ref 654.30 647.25 656.55 666.90 629.00 69.12 923.95 141.65 12 648.60 SundarFinHol 118.50 118.85 120.20 120.20 116.15 148.62 134.00 74.00 VISHNU PRAKAS 152.70 166.50 154.00 168.50 150.65 4236.26 175.85 144.00 MIRAEAMC MAM150ETF 15.15 15.18 12657.40 16.10 10.75
Rel.Ind.Inf 965.60 963.90 966.70 984.00 956.65 302.91 1257.70 723.00 156 963.15 Sunflag 199.20 199.70 200.00 205.10 195.05 465.56 248.95 79.00 16 199.95 VishwarajSug 17.95 18.35 18.10 18.70 17.70 1856.33 22.30 13.10 MIRAEAMC MAMFGETF 100.02 100.05 6.16 105.05 67.32
Relaxo [1] 912.50 912.50 913.70 918.45 900.00 74.89 1105.25 748.50 132 912.25 Sunteck [1] 387.80 394.55 386.05 397.00 381.00 477.17 479.65 271.25 394.85 VLEGov&ITSol 36.95 36.35 37.05 37.10 36.20 254.74 43.40 35.50 MIRAEAMC MAN50ETF 210.84 211.24 9.08 218.90 174.60
RelChemoInd 193.70 193.00 190.80 200.30 186.85 24.72 217.90 129.00 Super Spn [1] 8.15 8.10 8.35 8.40 8.05 61.74 12.32 5.30 8.15 VLS Fin 196.35 200.60 196.00 204.90 194.00 81.48 232.95 115.00 4 200.15 MIRAEAMC MANV30F 153.56 153.83 0.77 170.00 120.00
Reliance 2438.85 2451.05 2440.00 2462.65 2426.25 6401.67 2632.00 1979.13 43 2452.75 Superhouse 215.65 218.45 211.30 224.00 211.30 14.37 286.05 184.70 14 219.30 Voltamp 4692.50 4980.20 4750.00 4995.00 4687.15 71.40 5964.20 2352.00 22 4981.90 MIRAEAMC MANXT50 459.71 462.23 1.87 471.89 353.99
Religare 245.25 254.90 246.85 257.35 237.20 2932.10 259.45 130.00 255.60 Supr.Ind [2] 4582.25 4415.05 4570.00 4570.00 4330.85 319.24 4705.25 1905.75 70 4423.00 Voltas [1] 875.35 887.45 875.35 890.65 869.25 640.85 982.00 737.60 55 887.90 MIRAEAMC MASILVER 71.28 71.10 2.56 77.83 67.01
RenaisncGlob 105.55 108.10 107.15 109.50 105.00 171.81 130.50 80.40 Suprajit [1] 410.05 418.70 409.10 421.00 400.60 150.86 446.75 315.25 29 418.55 VRL Logistic 722.10 725.75 715.20 738.75 700.00 119.57 772.85 483.00 39 724.20 MIRAEAMCMAHKTECH 14.56 14.60 294.28 16.96 10.00
Repco Home 374.60 376.30 375.95 383.95 362.05 131.50 416.15 168.50 7 375.90 SupremePetro 455.60 470.25 452.00 474.00 452.00 110.16 800.00 345.30 VST Ind 3513.40 3507.90 3515.00 3525.70 3485.10 3.27 3865.40 2912.55 17 3506.35 MIRAEAMCMASPTOP50 33.22 33.13 89.65 34.00 24.51
Repro 766.75 805.05 766.95 805.05 736.90 19.70 890.00 338.00 129 805.70 SupryaLifeSc 279.45 296.85 279.40 298.80 273.10 648.45 360.45 170.15 VST Til 3504.10 3573.55 3554.80 3599.50 3444.10 12.27 3999.95 2046.55 27 3577.30 MOTIAMCMOHEALTH 28.55 28.84 13.66 30.99 21.11
Resp.Ind [1] 312.30 322.30 314.95 325.00 308.25 333.73 340.00 101.00 322.60 Surana Tel [1] 10.85 11.10 10.65 11.20 10.50 175.11 13.40 7.65 10.94 MOTIAMCMOLOWVOL 28.83 28.90 1.81 32.84 21.01
RestBrndAsia
RHIMagnesInd
116.15
724.95
119.00
743.60
117.35
724.90
130.85
745.75
115.3012900.71
711.00 294.23
133.80
892.90
84.50
570.55
SuratwalaBus 338.90 329.95 327.90 342.05 325.00 140.55 342.80 164.90 W............................................... MOTIAMCMOMOMEN 45.73 45.45 18.12 47.10 35.53
Surya Rosh 1006.40 1026.50 999.00 1035.00 986.60 115.87 1154.90 400.85 15 1026.95 Waterbase 82.50 82.85 82.45 85.00 81.15 101.73 94.50 56.10
Rico Auto [1] 81.65 82.85 82.00 83.95 79.70 1007.77 111.55 52.15 26 82.70 MOTIAMCMONQ50 53.23 53.55 10.80 57.60 45.00
Suryalaxmi 67.30 68.85 67.95 70.40 67.45 51.58 75.45 44.15 11 68.03 Webel SL 141.50 148.55 143.00 148.55 136.25 806.18 148.70 62.30 148.70
RISHABH INST 446.90 440.70 445.95 446.40 438.10 569.91 470.00 432.35 SuryodaySFB 155.20 153.45 155.20 159.60 150.70 894.05 194.55 90.50 MOTILALAMC G5 52.62 52.68 23.97 58.90 48.85
Wels.Corp [5] 357.70 361.70 358.20 366.60 351.95 1582.23 392.40 177.85 17 361.90 MOTILALAMCMOQUALITY 138.59 139.54 10.31 142.00 101.02
Rites 513.20 524.40 520.00 537.95 503.00 3987.04 583.45 281.85 25 525.30 Sutlej Te [1] 54.10 55.15 53.55 55.90 52.60 259.18 77.55 38.25 55.16 Wels.India [1] 117.05 120.75 117.85 121.65 112.60 2896.38 129.40 62.20 42 120.80
RKECProjects 66.30 67.85 66.95 69.30 65.10 82.39 81.80 41.00 Suven Lif [1] 72.60 77.95 72.45 82.20 70.10 9842.96 82.21 45.01 78.05 MOTILALAMCMOVALUE 62.05 63.02 6.37 74.00 38.70
Welspun Ent. 266.50 264.05 270.35 272.40 260.00 291.58 319.40 117.35 14 263.75
RobustHotels 108.10 106.30 110.00 110.00 105.05 29.27 124.00 90.00 SuvenPharma 513.45 518.35 513.40 556.00 511.00 4536.55 556.00 390.50 Wendt 13814.15 14477.05 13850.00 14519.85 13850.00 1.03 15258.70 7050.00 6914444.00 MOTIOSMIDCAP100ETF 42.75 42.83 218.34 44.78 30.89
RolexRings 2286.45 2261.10 2288.00 2340.00 2224.95 95.06 2409.95 1622.65 Suzlon [2] 22.80 22.15 22.20 22.50 21.70236321.37 27.00 6.60 22.20 West C Pap [2] 665.50 691.20 665.40 697.00 646.05 1061.87 748.20 461.65 7 691.25 MOTIOSNASDAQ100ETF 124.13 123.30 354.39 129.90 84.40
RosariBiotec 832.45 838.85 836.60 849.80 822.60 36.57 1052.85 536.35 Swan Ener [1] 279.00 281.65 279.55 288.95 273.05 579.47 379.00 193.00 282.30 WestlifeDevp 968.75 975.60 978.60 984.55 944.50 135.52 1024.95 631.60 MOTIOSWALM50ETF 202.74 198.84 1.82 208.25 167.95
Rossell [2] 479.30 505.80 483.00 513.00 462.60 242.93 549.85 222.00 81 507.05 Swaraj Eng 2053.85 2037.20 2053.85 2073.40 1990.00 11.21 2300.00 1395.65 18 2040.70 Wheels Ind 768.55 770.90 776.00 787.00 759.90 57.91 853.95 434.00 27 770.45 NiftyBeEs [1] 220.19 221.43 2777.59 230.00 183.43 221.37
RotoPumps 356.50 357.40 356.50 368.55 350.00 93.81 817.00 313.40 Swle. Ener 553.75 562.55 558.50 569.00 540.00 52.31 643.50 262.90 23 562.10 Whirlpool 1686.40 1628.90 1688.70 1688.70 1601.25 72.30 1825.00 1218.20 122 1635.90 NiftyJrBeEs [1] 483.66 485.32 117.47 497.90 390.90 485.01
RouteMobile 1568.55 1580.90 1564.90 1594.90 1544.80 214.36 1759.90 1136.20 Symphony [2] 887.65 893.10 889.70 894.90 880.15 20.86 1218.95 821.00 41 891.30 WindlsBiotec 358.40 367.15 352.60 374.80 350.10 58.82 420.90 212.00 NIPINDETFCONSUMP 93.14 93.25 19.41 95.15 76.53
Royal Orchd 291.25 297.45 288.15 298.80 283.95 51.21 384.75 206.35 31 298.05 SyncmForm(I) 8.35 8.40 8.45 8.55 8.15 1492.67 11.60 4.60 Wipro [2] 435.00 435.70 434.95 437.95 431.50 3722.84 441.35 351.85 25 435.85 NIPINDETFDIVOPP 57.96 58.16 16.20 60.35 39.15
RPG Life [8] 1175.55 1269.70 1152.25 1280.00 1138.55 71.22 1324.95 645.70 29 1268.10 Syngene Int 833.25 837.05 833.25 839.05 821.30 390.71 860.20 535.50 71 837.05 Wockhardt [5] 239.85 251.10 240.60 254.70 239.10 1269.56 282.15 145.35 251.05 NIPINDETFETFNV20 118.27 118.76 38.27 120.80 86.60
RPower 18.40 19.00 18.50 19.15 17.80146455.33 22.05 9.05 19.01 SyrmaSgsTech 528.10 519.75 530.95 540.00 505.00 773.47 588.00 248.10 WonderlaHoli 606.30 628.65 611.10 633.40 604.00 107.64 657.20 315.50 21 629.00
RPSGVentures 630.95 631.20 631.00 647.50 612.55 64.46 684.70 360.10 NIPINDETFIT 34.68 34.60 5104.09 35.00 27.26
WorthPeriprl 111.95 111.50 111.05 116.00 110.25 30.68 150.90 84.20 NIPINDETFLONGTEGILT 24.28 24.36 279.08 25.10 20.37
RSWM
Ruby Mills [5]
193.45
240.70
195.65
241.40
193.30
240.70
197.85
244.00
190.70
233.05
71.44
55.35
240.56
368.90
144.00
137.00
38
25
195.65
240.90
T ............................................... NIPINDETFMIDCAP150 153.89 154.48 404.28 163.45 112.00
Ruch.Paper 143.50 146.95 143.40 149.50 140.05 528.06 163.55 91.10 6 147.35
Tainwala 127.40 130.80 127.50 132.45 123.05 17.78 155.10 81.20 36 130.70 XZ. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . NIPINDETFNIFTY100 207.51 208.12 5.55 241.65 171.00
Taj GVK [2] 232.25 229.85 234.80 235.75 229.00 119.92 288.95 169.35 19 229.75 Xchang 92.40 93.45 92.80 94.40 90.10 324.68 125.60 51.67 75 93.43
RudrabhshEnt 188.95 194.00 189.00 196.10 185.80 27.79 211.40 130.00 Talbros 940.25 967.35 947.00 974.00 914.05 61.28 1162.95 380.10 25 967.25 NIPPONAMCNETFAUTO 163.36 162.85 64.62 167.99 116.30
Rupa [1] 267.30 270.45 268.90 272.50 262.60 183.30 364.00 197.00 48 269.80 XelpmocD&T 85.90 86.45 89.45 89.45 84.65 51.89 196.30 80.00 NIPPONAMCNETFPHA 15.56 15.70 3802.62 16.16 11.56
Tanla Sol [1] 987.45 998.50 987.80 1014.00 968.00 654.31 1317.70 506.10 80 998.45 Xpro India 947.20 938.10 949.90 963.00 910.00 52.07 1073.95 528.00 45 943.75
Rush.Decor 292.85 295.25 292.85 296.90 288.45 56.86 599.02 202.47 12 294.80 Tarmat 67.75 68.35 68.95 70.20 66.60 62.63 93.40 47.15 36 68.63 NIPPONAMCNETFSIL 70.29 70.05 2417.19 76.27 46.15
YashoIndust 1759.80 1781.80 1765.00 1790.00 1759.55 6.41 1845.05 1702.70 NIPPONINDNIMFXX 115.75 115.81 29.10 119.10 107.50
TarsonsProd 527.55 528.55 527.95 532.30 523.80 55.99 914.45 501.10
S ............................................... TastyBiteEat 15835.55 16378.35 15830.00 16549.00 15759.05 3.08 19867.10 7955.40 96 16465.50
YatharthHosp
Yes Bk [2]
355.35 359.25 358.40 364.00 351.50 264.36 404.70
17.55 17.70 17.50 17.85 17.30 229941.10 24.75
306.10
14.40
17.69 PSU Bk BeEs [1] 52.68 54.83 3852.47 55.40 31.37 54.96
S H Kelkar 153.45 157.80 151.25 158.80 145.65 756.53 172.50 81.90 28 158.05 Tata Chem 1046.10 1052.90 1050.00 1063.05 1038.05 745.78 1214.65 877.90 28 1052.70 YukenIndia 706.65 728.45 707.00 737.05 698.10 11.43 800.30 450.55 Qgold [2] 49.78 49.66 10.17 52.60 41.58 49.65
SadanaNitrCh 85.90 86.80 84.60 92.75 84.45 744.35 148.40 67.80 Tata Cof [1] 252.40 262.75 252.95 263.85 252.00 2405.86 264.00 199.15 43 262.65 Zee Ent [1] 271.55 275.90 272.00 277.90 270.00 4676.90 290.50 172.25 57 275.80 Qnifty 2134.39 2144.58 0.18 2142.00 1756.10 2142.00
SafariIndia 3537.35 3577.80 3560.00 3635.40 3459.55 110.35 3875.00 1440.00 Tata Com 1850.80 1911.80 1857.00 1918.45 1837.45 1063.08 1956.85 1095.05 64 1911.10 Zee Med [1] 12.05 12.15 12.00 12.50 11.85 8290.98 18.45 7.63 12.17 RELCAPAMCNETFGILT5Y 52.97 52.96 619.14 57.99 47.45
Sagar Cem [2] 228.15 229.45 228.15 232.50 223.35 134.73 267.75 179.70 212 229.35 Tata Elxsi 7366.85 7264.40 7358.00 7359.85 7252.10 105.62 9275.05 5708.10 60 7263.85 ZenithSteel 4.00 3.95 4.10 4.10 3.90 193.71 6.10 3.20 SBIAMC SBIETFQLTY 174.86 175.00 0.71 178.65 142.85
SagrdeepAloy 24.90 24.50 24.00 25.40 24.00 31.50 33.75 17.85 Tata Inv 2456.50 2463.65 2482.85 2490.50 2437.95 21.34 2886.50 1735.00 51 2467.75 ZensarTec [2] 513.20 509.80 518.30 537.00 508.00 1942.01 575.00 202.00 29 509.55 SBIAMC SETF10GILT 217.74 218.00 5.79 227.89 200.00
SahPolymers 106.35 102.50 104.75 108.00 101.60 176.62 120.90 67.25 Tata M DVR [2] 421.70 425.20 422.20 427.90 420.30 2276.41 440.00 189.50 424.60 ZFComVeCtrSy 15730.7015946.7015851.3516224.0015799.10 15.6316766.00 8638.55 SBIAMCSBIETFCON 85.79 86.44 1.48 100.00 70.00
SahyadriInd 427.00 447.30 427.00 452.00 427.00 11.61 484.10 322.25 Tata Metlk 959.00 963.25 970.00 980.00 941.65 95.25 997.15 705.30 36 961.45 ZimLabs 118.70 117.90 119.80 119.90 114.45 225.33 373.05 68.05 SBIAMCSBIETFIT 345.58 344.37 8.80 353.88 272.20
SAIL 93.75 96.00 94.45 96.90 93.7020853.50 103.59 73.25 36 95.91 Tata Motors [2] 620.80 625.90 621.00 628.50 619.55 6988.36 665.30 375.50 56 625.95 Zod.Clo 112.55 114.60 113.50 116.50 110.55 32.69 128.90 80.00 113.45
SakarHealth 320.70 324.65 325.80 325.80 314.15 21.34 398.90 185.55 Tata Steel [1] 129.00 129.55 129.60 130.50 127.7023371.46 133.20 95.00 11 129.50 SBIAMCSBIETFPB 237.63 239.00 3.05 250.00 190.30
ZOMATO 98.75 97.90 98.75 100.75 97.0071661.12 102.85 44.35 SBIETF Gold 51.44 51.26 299.67 55.00 43.41
Saksoft [1] 315.65 322.35 316.00 329.00 312.95 214.35 376.80 92.55 105 322.50 TataConsuPro 864.75 889.30 862.00 891.25 860.15 2812.36 891.25 686.60 ZotaHealthCr 391.15 397.65 397.00 402.80 388.35 27.96 495.00 251.00
Sakth.Sug 30.05 31.70 30.30 31.90 29.90 1687.98 34.55 18.07 31.68 TataPower [1] 262.70 265.00 263.50 267.60 261.0011803.64 276.50 182.45 26 264.80 SBIETF NIFTY 50 208.26 209.25 356.78 210.00 166.60
Zuari Ag 155.25 161.35 154.00 163.00 151.35 322.37 198.55 116.15 6 161.75 SBIETF NIFTY BANK 459.75 463.96 147.62 471.78 375.99
Sakuma [1] 19.15 19.45 19.30 19.95 18.20 2946.20 21.10 9.47 19.54 TataStlLngPr 818.25 822.00 818.25 828.00 807.25 63.25 846.00 556.00 ZuariIndus 143.95 148.70 144.55 149.90 144.30 70.06 187.90 104.00
SalasarTech [1] 49.85 51.30 49.75 52.05 48.25 1312.18 58.66 27.60 37 51.22 TatvaChinPha 1653.05 1645.10 1652.95 1670.00 1635.00 37.14 2650.00 1600.55 SBIETFNN50 477.71 479.71 10.37 490.01 385.13
ZydusLifescn 627.75 643.25 625.15 644.45 625.15 1167.18 668.75 350.25
Salzer Elec 381.30 378.65 377.15 385.00 370.10 82.14 418.80 221.45 17 379.20 TCI Express [2] 1496.40 1474.75 1503.90 1510.30 1452.05 42.07 2009.95 1383.75 40 1475.15 ZydusWel 1564.10 1613.60 1570.00 1617.50 1563.60 48.47 1791.15 1363.85 154 1613.65 Sharia BeEs 446.48 447.84 1.14 488.89 377.32 449.24
SamvdMthnInt 97.50 97.55 97.20 98.10 95.70 7248.39 129.80 61.80 TCNSClothing 372.55 375.50 372.55 377.65 368.80 105.97 713.05 366.20 TATAAML NPBET 240.00 241.84 0.80 248.55 194.86
Sandesh 1028.40 1032.00 1030.05 1045.00 1006.10 1.69 1313.00 722.00 6 1039.55 TCPLPackage 1933.00 2014.60 1945.00 2050.05 1942.55 33.52 2095.00 1056.00 TATAAMLNETF 210.66 211.93 1.39 218.00 171.16
SandharTech
SANDUR MANG
377.40
1482.60
388.75
1485.05
378.05
1488.00
393.00
1516.30
371.55 105.46
1441.10 18.14
422.00
1650.15
186.10 25 388.15
1440.05
TCS [1]
TD Power [2]
3580.80
263.50
3567.85
257.30
3571.10
262.95
3588.85
265.60
3545.00 1754.93
247.45 337.81
3589.85
288.10
2926.00
95.90
32 3565.55
40 257.55
Exchange Traded Funds TATAAMLTNIDETF 66.96 66.86 84.30 68.29 50.60
UTI Gold [1] 50.15 50.05 155.03 53.22 42.06 50.09
Sangam 323.40 332.90 320.20 338.35 320.20 72.52 393.30 185.00 14 333.20 TeamleaseSvc 2559.10 2564.65 2540.15 2611.05 2478.75 21.61 3337.85 2012.00 42 2566.40 UTIAMC NIFMID150 150.89 150.92 1.47 173.87 148.31
Sangh.Mov [2] 640.35 631.55 635.05 655.90 612.70 194.47 798.95 205.10 20 632.10 TechMahind [5] 1266.00 1260.40 1260.30 1268.75 1253.90 1204.38 1283.90 982.95 36 1259.85 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
UTIAMC SILVERETF 71.30 70.95 57.02 89.37 66.60
SanginitChem 22.30 22.90 22.00 23.40 21.15 88.43 32.45 16.50 Technocr 2017.65 2006.60 2048.95 2048.95 1934.10 58.47 2181.80 689.65 24 2018.85
Sanofi 7151.25 7267.15 7171.00 7345.00 7100.05 34.04 7587.95 5240.00 30 7258.55 TechnoEle&En 517.00 509.25 517.05 525.00 490.20 132.35 561.30 254.00 Axis Gold [1] 50.27 50.16 47.45 53.00 42.21 50.21 UTIAMC UTIBANKETF 46.18 46.71 697.88 49.50 37.76
SanseraEngg 936.90 924.00 938.00 943.75 920.00 83.01 998.20 673.25 TegaIndust 965.25 946.15 972.30 976.05 935.00 66.58 1110.00 511.80 AXISAMC AXISBNKETF 461.50 465.86 0.78 469.98 378.38 UTIAMC UTINIFT 2143.46 2150.13 3.09 2165.00 1463.91
SapireFoodIn 1448.85 1423.20 1469.00 1479.85 1415.00 125.54 1574.00 1102.50 TejasNetwork 858.10 865.90 860.00 879.20 838.95 612.05 934.90 510.00 AXISAMC AXISBPSETF 11.16 11.16 23.05 12.95 10.05 UTIAMC UTISENS 719.42 724.89 0.49 811.00 524.90
Sarda Ene [1] 217.75 222.30 219.90 225.95 216.00 270.09 256.00 79.33 12 222.10 TemboGlblInd 243.00 239.35 245.00 249.90 235.95 23.19 258.00 83.80 AXISAMC AXISHCETF 98.26 98.34 4.28 101.00 66.00 UTIAMC UTISXN50 60.11 60.36 0.78 62.99 40.36
Saregama [1] 398.45 404.95 398.45 407.90 392.10 273.64 458.80 284.02 43 405.35 Tex.Infra [1] 74.15 73.65 75.25 76.10 71.50 460.65 91.90 47.10 73.76 AXISAMC AXISILVER 72.88 72.58 76.67 79.48 54.03 UTIAMCUTINEXT50 48.16 48.11 8.52 54.30 38.44
Sarla Perf [1] 51.40 52.00 52.30 54.75 50.15 298.90 59.95 32.40 16 52.11 Tex.Rail [1] 136.45 136.80 139.95 144.65 126.60 9530.97 163.85 40.49 77 136.80 AXISAMC AXISTECETF 343.76 342.95 1.31 345.99 270.72
Sasken 1021.70 1045.45 1026.85 1052.00 1024.00 23.15 1168.45 774.00 14 1047.00 TGB Banq 10.35 9.85 10.40 10.50 9.85 163.44 14.50 7.91 9.85 AXISAMC AXSENSEX 66.73 67.55 7.38 78.00 57.20 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low figures
SastaSunVent 274.45 282.60 275.15 286.00 270.55 30.33 372.15 190.05 280.70 Thanga.Jwl 1225.25 1209.35 1232.00 1275.00 1177.05 53.70 1443.65 472.08 28 1207.95 AXISAMCAXISCETF 85.94 86.58 0.91 87.74 70.96 pertain to BSE.
SatiaIndus 128.15 132.85 128.40 134.15 127.05 1178.17 164.30 101.00 The Byke Hos 38.70 38.25 39.30 39.30 37.60 143.41 50.90 31.25 38.13 AXISAMCAXISNIFTY 214.22 214.98 8.44 215.19 178.31 Shares of face value other than ₹10 is indicated in brackets immediately following the name of the
Satin Credit 200.00 207.05 199.75 207.70 192.15 400.37 231.70 110.50 7 207.30 TheAnupEngg 2071.15 2098.75 2060.00 2119.75 2031.00 32.83 2348.70 798.60 Bank BeEs [1] 463.86 467.51 467.85 476.40 369.19 467.48 company.
SATIndust 110.40 110.00 111.00 115.10 107.35 1139.05 145.60 55.00 TheInvstTrst 85.85 85.30 85.90 88.30 83.60 16.52 108.95 63.35 Birla Gold 53.05 52.58 22.39 56.51 44.41 52.55 Qty (No of shares traded) is denoted in thousands.
Savita [2] 319.75 327.75 321.95 331.70 318.00 180.94 363.40 231.95 12 326.60 Themis 1581.55 1615.40 1596.50 1633.00 1560.00 3.12 1727.40 875.10 34 1610.85 Birla Nifty [100] 22.66 22.77 166.15 5790.00 4492.00 5381.40
SBFCFin 85.20 84.30 85.30 86.35 84.00 3609.20 95.45 82.00 TheNewIndA [5] 124.95 128.35 125.10 129.35 123.55 875.80 142.30 81.60 18 128.35 BIRLASLAMC ABSLBANEF 45.86 46.26 42.76 49.99 37.31 The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
SBI [1] 588.35 596.45 588.40 598.00 583.4519377.17 629.65 499.35 9 596.45 Thermax [2] 2827.95 2771.20 2800.00 2904.90 2760.25 53.82 3050.00 1830.35 87 2774.75 BIRLASLAMC ABSLLIQUID 999.99 1000.01 0.47 1002.00 999.01 The PE computation takes into account the per share earnings of each company for the latest 12
SBICards&Pay 835.60 832.20 836.50 837.30 821.05 703.09 982.50 695.55 Thiru.Chem [1] 212.10 222.10 212.40 223.00 207.15 1142.38 259.90 168.35 22 223.00 BIRLASLAMC SILVER 73.01 72.61 200.51 78.99 53.50 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
360One [1] 545.20 528.40 Bajajhcare [5] 380.80 413.40 Devyani [1] 206.95 210.65 Grwrhitech 1255.20 1285.40 Jtlind [2] 201.45 200.85 Medplus [2] 799.00 806.45 Ppl 262.60 262.75 Securcred 16.02 19.22 m Bansal Roof 105.40 103.85 Relhome 1.90 1.87
7Nr [1] 0.56 0.54 Balmer La.In 477.60 480.20 Dharmaj 214.90 211.25 Gslsu 175.65 177.15 Jublingrea [1] 497.00 503.25 Menon Pisto[1] 75.08 78.19 Pplpharma 100.30 102.95 Senco 394.70 402.00 m Bcpl 64.17 63.54 Rojl [2] 4.66 4.67
A.Sarabhai 35.73 35.93 Baluforge 189.00 205.75 Dhruv 58.30 62.94 Guj.Themis. [5] 791.40 806.15 Jyoti Resins 1613.40 1623.40 Metrobrand [5] 1085.25 1073.05 Praveg 489.50 490.45 Setfnif50 208.29 209.22 Dynamic 494.10 486.30 Sarveshwar 152.60 148.75
Aarnav 31.12 31.47 Barbeque [5] 681.90 682.55 Diamines&Chm 494.90 494.50 Haldyn Glass [1] 103.20 105.40 Kalyancap [2] 17.48 17.00 Midcapetf [5] 15.17 15.15 Pressure Sen [1] 7.26 7.62 Setfnifbk 459.57 463.83 Emil 133.05 126.80 Sctl [2] 0.93 0.94
Aartipharm [5] 425.65 438.20 Baroda Extr. [1] 2.93 3.03 Diligent [1] 10.12 10.33 Hansugar 7.99 7.60 Kalyankjil 227.35 224.55 Mishtann [1] 13.98 14.14 Primo [2] 58.69 59.30 Sevenhill [1] 0.66 0.65 Galactico [1] 5.88 5.72 Sgfin 553.10 559.05
Aartisurf 627.70 642.90 Basant Agro [1] 21.93 21.76 Divgiitts [5] 937.15 945.50 Happstmnds [2] 932.30 915.75 Kamaholding 15530.95 15553.75 Mkexim 108.40 117.75 Princepipe 743.40 751.00 Sgrl 489.65 496.50 Gcm Secu [1] 1.43 1.43 Shishind 110.10 108.50
Abslamc [5] 411.70 413.45 Bclenterpr [1] 1.06 1.09 Dmcc 322.15 320.25 Hardwyn [1] 36.76 38.59 Karnavati [1] 2.61 2.48 Mkpl 793.65 785.40 Prismx [1] 1.90 1.87 Shalimar Pro [1] 0.50 0.49 m Ggeng [1] 1.16 1.14 Sintexplast [1] 1.41 1.48
Accel [2] 21.74 21.43 Bclil 484.40 490.20 Dodla 711.30 676.10 Haria Apl 5.70 5.12 Kaynes 2124.85 2006.55 Mkventures 1256.45 1283.90 Prudent [5] 1102.80 1131.00 Shilchar Tec 1501.80 1610.45 m Swsolar [1] 370.85 358.60
Kamo
Aci [2] 607.95 606.55 Bectorfood 988.40 964.20 Dpwires 623.70 626.70 Hariompipe 584.85 596.65 Kcp Sugar In [1] 32.46 34.40 Modinatural 266.40 290.00 Psubankici 47.71 49.54 Shiv.Bimetal [2] 517.35 525.70
G K Uniauto 261.50 256.45
Aci Infocom [1] 1.55 1.48 Bestagro 1100.30 1074.95 Dr.Agar.Eye 2297.20 2334.10 Harsha 434.70 429.35 Keil [5] 25.75 23.55 Mol [1] 85.13 85.75 Ptcil 5637.40 5632.30 Shiva Ceme [2] 48.37 49.36
Ador Fontec [2] 108.20 109.50 Bharat Seats [2] 130.30 132.80 Dreamfolks [2] 488.15 489.75 Hawkins Cook 6930.65 6981.60 Kfintech 455.05 475.80 Monarch 323.80 322.90 Pyramid 170.85 176.25 Shree Global [1] 33.87 33.98 Vishalbl 204.50 208.10
Advait 375.40 379.40 Bhatia [1] 17.91 17.64 Easemytrip [1] 38.94 38.98 Haz Mul Pro 143.50 145.25 Khoobsurat [1] 1.16 1.17 Moschip [2] 88.47 89.34 Quadrant [1] 1.05 1.05 Shreeganes [1] 0.95 0.94 A Vsl [2] 8.79 8.93
Advance Tec [5] 1.33 1.31 Bikaji [1] 496.90 489.25 Eki 463.15 465.65 Hdfcsml250[91] 120.69 121.42 Kilburn Engg 166.35 161.10 Mstc 406.50 409.95 Raclgear 1195.75 1240.15 Shreesec [1] 0.39 0.40
Advikca [1] 2.53 2.58 Biogen [1] 0.84 0.85 Elegant Flor 6.88 6.90 Healthy [1] 9.82 9.83 Kilpest (I) 823.15 812.45 Msumi [1] 63.82 63.91 Radhe Devlo [1] 3.04 3.03 Shrirampps 82.27 87.09 m
Ael [5]
Aeroflex [2]
82.63
148.65
84.04
155.70
Birla Pretec [2]
Blackrose [1]
41.71
149.10
41.59
151.90
Elin [5]
Empire Ind.
162.95
1075.35
167.05
1092.90
Hemiprop
Heranba
113.00
376.50
116.60
376.20
Kims
Kinetic Eng.
2066.55
132.00
2091.85
133.50
Mtartech
Mufin [1]
2623.25
51.87
2635.55
50.33
Radhikajwe [2]
Radiantcms [1]
35.71
92.77
35.80
93.40
Shyammetl
Sigachi
437.40
372.75
441.85
368.50
m NSE Trade for Trade
Aether 987.35 984.60 Blal 169.85 166.75 Empower [1] 0.85 0.86 Hfil 22.01 21.26 Kirl.Ferrous [5] 455.70 451.45 N.R.Agarwal 341.10 370.30 Railtel 223.65 224.55 Silvertuc 459.70 551.20 C m P C C C m P C C C m P C C
Agstra 60.59 61.24 Bls Infote [1] 2.62 2.70 Emudhra [5] 470.95 467.10 High Energy [2] 527.70 510.80 Kirlosar Pn [2] 614.70 596.95 Nat.Peroxide 1795.65 1924.20 Rainbow 1018.80 1016.05 Sinclair Hot [2] 161.35 165.55 M C ON H m
Ahl [2] 286.20 291.25 Bmw [1] 36.10 37.10 Epigral 995.50 1010.95 Hind.Foods [2] 544.95 543.40 Kirloskar El 107.00 107.00 Natural Caps 390.65 398.10 Raj Glo Wir [2] 772.45 757.40 Singer India [2] 94.75 96.65 A MO C
Aiil [1] 448.45 441.00 Bnl 62.47 62.56 Equitasbnk 83.91 84.54 Hindwareap [2] 545.10 547.05 Kmc Shil [1] 84.81 88.01 Navkar [2] 6.34 6.20 Rajnish [1] 12.92 12.76 Sirca 398.25 400.40 A
Airan [2] 21.58 22.43 Boroltd [1] 407.55 410.90 Ethosltd 1617.60 1640.75 Hitech [1] 77.35 84.82 Kpel [5] 515.10 524.40 Nazara [4] 826.15 838.20 Ram RatWir [5] 299.55 294.75 Sjs 687.30 683.50 A M
Ajanta Soya [2] 26.71 27.14 Campus [5] 300.40 300.05 Eurekaforbe 477.45 507.00 Hleglas [2] 590.25 593.55 Kpigreen 791.20 814.65 Neogen 1693.30 1749.65 Rama Phosph 243.10 247.70 Smgold 17.21 17.11 A M & w
Alexander 15.87 15.12 Cams 2604.25 2587.30 Evexia [1] 1.70 1.71 Hmaagro 776.75 784.00 Kpittech 1144.80 1137.35 Netweb [2] 835.40 820.85 Rategain [1] 553.20 555.70 Smifs Capita 57.67 51.91 A m
Alstone [1] 0.58 0.57 Cappipes [1] 24.79 24.28 Exxaro 132.20 134.00 Homefirst [2] 853.15 836.75 Kpl 378.00 378.60 Niftyetf [100] 211.03 211.81 Rba 116.15 119.15 Smruthiorg 167.10 170.25 A & A
Alu Fluoride 434.15 454.45 Captain Poly [2] 24.46 24.53 Facor Alloys [1] 7.21 7.17 Hpal 472.75 477.50 Kranti 84.98 88.99 Niitmts [2] 391.85 470.20 Redtape [2] 427.20 422.40 Solara 356.50 368.60 U C A K
Amines&Plast [2] 124.80 124.60 Cartrade 558.90 567.35 Fairchemor 1167.40 1149.20 Icicibankn [1] 45.93 46.27 Krettosys [1] 0.82 0.80 Nikhil Adhsv [1] 118.30 117.15 Rel.Chemotx 194.35 193.15 Sonacoms 583.25 570.60 U A K m V
Amiorg 1269.05 1283.85 Carysil [2] 638.50 636.00 Familycare 7.86 7.71 Icicim150 154.60 154.64 Krishna Ven 72.03 65.88 Nitta Gela 804.15 829.45 Remlife [5] 724.55 688.35 Spandana 761.40 760.45 U K CG C
Amrawor Ag [1] 0.79 0.77 Ceinsystech 203.10 199.25 Faze Three L 373.40 378.15 Icicinxt50 [1] 47.15 47.14 Krrail 801.50 761.45 Niyogin 71.13 74.27 Rishabh 447.05 440.65 Spel Semicon 55.67 58.40 U m A K M
Anandrathi [5] 1365.50 1382.25 Chamanlal S [2] 200.00 201.05 Filat Fash [5] 12.81 12.89 Icicitech [1] 34.55 34.48 Krsnaa [5] 638.55 635.30 Rolexrings 2287.75 2265.20 Spencer [5] 65.69 70.40 U w
Novartis [5] 747.55 749.30 A m C K m
Andhra Petro 79.01 80.88 Chembond C [5] 377.45 373.50 Finopb 343.65 338.75 Ideaforge 998.95 998.95 Kuantum [1] 180.65 185.85 Nslnisp 53.91 54.14 Rossari [2] 832.95 838.00 Spicejet Ltd 40.45 39.25 U D H A COO
A K D m
Andrew Yule [2] 29.01 29.25 Chemcon 289.10 295.20 Fivestar [1] 688.55 697.10 Ifl [1] 14.31 14.28 Lancer [5] 265.95 264.75 Ntc Indust 87.72 85.61 Roto Pumps [2] 355.60 356.70 Srd 105.85 105.60 U A C K
Angelone 1771.75 1756.20 Chemcrux 322.65 320.75 Fluorochem [1] 2997.35 3059.40 Iiflsec [2] 72.68 75.11 Landmark [5] 756.45 800.25 Nureca 352.30 360.15 Route 1568.75 1579.35 Sri Digv Cem 90.17 91.61 U m mA
K m
Anuh Pharm [5] 128.65 129.15 Chemplasts [5] 499.75 492.45 Foods & Inns [1] 168.20 170.70 Ikio 361.60 352.95 Latentview [1] 420.50 426.35 Nuvoco 365.60 370.90 Rpel 492.15 498.65 Srusteels 14.39 14.71 U H K N
Anup 2070.40 2103.95 Choice Int. 400.35 405.40 Force Motr 3657.95 3736.40 Ind.Toners 267.40 284.95 Lici 660.00 659.00 Nykaa [1] 145.65 148.65 Rril [5] 22.52 23.44 Starhealth 643.45 632.65 U m
m H K W m
Anupam [1] 1.68 1.68 Clean [1] 1433.50 1450.55 Fredun 881.15 867.85 Indag Rubbe [2] 140.75 142.50 Likhitha [5] 302.70 302.45 Nyssacorp [1] 5.09 4.90 Rts Power Co 161.75 163.50 Std.Battery [1] 36.93 34.63 U C
Anuras 969.80 959.20 Cmsinfo 357.65 354.60 Fusion 594.25 596.25 Indiamart 3132.05 3089.45 Lloyds Met E [1] 567.05 576.50 Oal [5] 373.10 373.30 Rubfila Int. [5] 84.35 84.62 Steel Exch [1] 10.13 10.74 V N w
C M
Aptus [2] 270.25 270.50 Coast Corp 261.60 261.45 G.V.Films [1] 0.54 0.58 Indian Info. [1] 2.11 2.08 Lodha 785.75 793.85 Ok Play (I) 114.20 119.35 Rvnl 169.65 166.65 Steelcast [5] 716.25 690.55 V m C C
Arcfin [1] 0.71 0.72 Cochin Min. 254.40 253.30 Galaxy Bear. 1444.40 1442.45 Indian Sucro 92.03 96.49 Lords Chloro 156.60 163.25 Orientelec [1] 235.45 229.55 Sadhana Nit [1] 85.70 86.76 Stovekraft 526.55 528.10 V C M M
Arihant Cap. [1] 64.58 65.59 Cockerill 2825.60 2810.55 Ganesh Benz [1] 157.75 159.60 Indigopnts 1529.25 1524.90 Luharuka [1] 3.94 4.24 Ovobel Foods 311.30 298.50 Sadhna [1] 4.52 4.50 Sturdy Inds [2] 0.42 0.44 V NG & W
C M C M
Artemismed [1] 129.10 133.85 Colorchips [2] 4.02 3.98 Gateway 85.08 84.37 Indo Amines [5] 121.15 128.25 Lxchem [2] 289.05 293.15 Pakka 192.60 208.65 Safari Ind. [2] 3523.00 3578.20 Sula [2] 474.60 472.75 V D OCK NDU M
Artson Eng [1] 146.75 146.70 Comfort Inte [1] 5.40 5.43 Gayatri Sugr 18.29 17.93 Infobean 461.65 473.85 Madhus.Ind. [5] 54.60 55.69 Pan India C 2.27 2.32 Sah 107.15 102.50 Sumichem 429.25 425.00 V M D M
Ashirwad Ca [1] 3.87 3.89 Concordbio [1] 1004.70 1020.40 Gee Ltd [2] 87.30 83.63 Inoxgreen 63.76 65.48 Madrasfert 78.16 77.94 Pana Energ 335.05 345.85 Sahya Indu 428.85 446.70 Super Tanne [1] 7.82 7.68 V D M
Ashni [1] 21.49 20.42 Cosmo Ferr. 241.55 265.70 Gemstone In [1] 0.94 0.92 Int.Conveyor [1] 85.21 86.12 Mafang [40] 64.74 64.16 Panafic [1] 1.09 1.11 Saicom [1] 0.45 0.46 Supriya [2] 279.35 296.35 V D m C M m
Asm Technolo 478.80 484.55 Craftsman [5] 4683.25 4598.35 Gennex Lab [1] 7.82 7.86 Integra Eng [1] 244.55 249.00 Mafatlal Ind [2] 143.55 143.40 Panth 8.00 7.93 SaintGobain 114.50 116.05 Surat Text. [1] 9.16 9.17 V G C ON C N C m m
Asrl 37.07 37.17 Creative 905.90 1087.05 Genpharma [1] 3.92 3.86 Inter St.Fin [1] 1.70 1.73 Maha Corp [1] 1.20 1.25 Paradeep 67.01 68.58 Samrat Pharm 397.20 397.60 Suryalata Sp 523.35 509.20 V N O m
Asso.Alcohol 430.40 437.45 Cressanda S [1] 25.68 25.65 Gensol 1838.60 1810.00 Inter.Travel 378.75 386.75 Mahepc 116.15 119.25 Paras 758.25 763.15 Sanduma 1482.35 1490.00 Suryoday 155.25 153.90 V C m O UCA
Atalreal 84.80 84.15 Cslfinance 297.40 303.20 Ghcltextil [2] 75.30 76.16 Ion Exchang [1] 534.95 539.55 Mallcom 1076.20 1041.65 Parleind 7.29 7.17 Saninfra [1] 83.18 84.44 Suvenphar [1] 513.55 517.40 V w G O C U M
Atam 173.35 174.00 Cyientdlm 672.00 675.60 Gitarenew 125.05 122.50 Ipl [1] 291.95 289.75 Mangalam In[1] 3.96 3.85 Patel Airtem 317.25 331.35 Sansera [2] 935.25 924.55 Svartcorp [1] 3.05 3.03 V G O G U
Atl [2] 33.20 33.22 DaiIchi Kar 458.75 479.50 Gland [1] 1651.70 1639.15 Ircon [2] 151.15 147.10 Mankind [1] 1783.15 1810.55 Paushakltd 6489.60 6479.85 Sapphire 1439.85 1425.45 Swasti Vinay [1] 6.10 6.15 V G C mC m UMA O
Avalon [2] 587.80 564.90 Datapattns [2] 2141.55 2045.55 Gls [2] 616.40 616.80 Irctc [2] 688.10 686.95 Manyavar [1] 1288.75 1285.50 Paytm [1] 864.95 838.30 Sat Ind Ltd [2] 109.85 110.20 Swissmltry [2] 19.30 19.47 V G U M
Avantel Ltd [2] 224.05 220.05 Dbol 164.70 170.00 Gmrp&Ui [5] 33.27 36.59 Irfc 82.83 78.85 Mapmyindia [2] 1631.30 1715.65 Perm Magnets 1461.35 1499.60 Satia [1] 128.10 133.35 Sylph Tech [1] 3.70 3.90 W HC V
Avl 2290.30 2316.35 Dcxindia [2] 308.65 310.35 Gocolors 1376.70 1366.90 Isec [5] 636.85 636.90 Maxhealth 618.20 582.85 Piccadily Ag 98.80 107.80 Sauras.Cem. 77.25 78.14 Syncom For [1] 8.35 8.42 W m H C m V A
Avroind 116.25 118.60 Ddevplastik [1] 209.75 212.80 Golden Lami [5] 1750.45 1795.80 Isgec [1] 753.00 739.85 Maximus [1] 15.94 16.21 Pix Trans 1087.05 1107.35 Sawaca Busi [1] 0.85 0.84 Syrma 528.50 519.85 W w H w m V
Awhcl [5] 316.35 324.05 Ddil [1] 6.25 6.37 Grauer& Wei [1] 129.40 130.60 Isw Ltd [1] 2.21 2.16 Maxindia 142.35 146.15 Pmcfin [1] 1.86 1.85 Sbfc 85.03 84.23 Syschem (I) 53.44 54.41 W & V m V O
Awl [1] 353.45 352.40 Deccangold [1] 84.20 87.27 Greencrest [1] 0.67 0.68 Jaimata Glas [1] 1.74 1.76 Mazdock 2073.45 2061.65 Poel 196.10 192.80 Sbglp 339.45 330.00 Taneja Aero. [5] 252.75 259.35 W W M V C
Axtel Indus. 389.20 414.65 Decipher 17.73 18.57 Greenpanel [1] 377.95 386.80 Jct Ltd [2] 2.27 2.32 Mcloud 401.80 407.90 Policybzr [2] 784.45 758.20 Sbicard 835.30 831.85 Tarc [2] 86.84 85.49 W &C V NCH
Baidfin [2] 37.30 35.85 Deepind [5] 247.15 252.25 Grinfra [5] 1243.05 1217.70 Jiofin 244.25 240.20 Medanta [2] 677.15 701.80 Polycab 4942.60 5040.10 Scanstl 39.70 44.79 Tarsons [2] 526.80 527.75 W C
Bajaj Steel [5] 1050.25 1024.75 Delhivery [1] 417.50 429.70 Grm Overse [2] 199.05 198.90 Johnpharma [1] 0.53 0.55 Media Matri [1] 26.70 26.16 Powerindia [2] 4349.25 4328.75 Seacoast [1] 3.13 3.07 Tata Yodogaw 86.00 84.93 W M A NAV
CM
YK . . . . . . . . BMBME