VALUE AT RISK

# Date Adj Close Return Sorted Returns Replication Simulated return Calculation of Value at Risk - Tata Elxsi (Simulation)
02-12-2009 79.82 -6.91668 0.166707695 1 -3.17%
03-03-2015 631.94 -0.56238 0.166642746 2 -0.73% Historic Approach
18-08-2015 987.33 0.95871 0.164250397 3 -1.87% Mean 0.07%
22-04-2009 40.77 -10.2817 0.148131102 4 2.27% Std.Dev 2.7%
16-02-2015 459.92 0.869762 0.140740074 5 -0.16% Min -18.98%
22-05-2009 59.90 -0.68416 0.135992531 6 -2.15% Max 17%
28-10-2013 100.88 -76.1768 0.129103804 7 2.06% CMP 7115.7
13-05-2022 7785.65 0.701169 0.127069166 8 1.13%
13-01-2021 2326.59 0.985778 0.119843143 9 -0.35% Monte Carlo Simulation
24-05-2004 33.09 -1.59439 0.119221385 10 -2.89% Mean 0.07%
26-09-2013 85.84 -2.05631 0.116267046 11 -0.64% Std.Dev 2.7%
28-02-2014 262.36 0.596448 0.11557483 12 -0.31% Min -8.87%
30-11-2012 105.88 -0.39096 0.112713841 13 -0.28% Max 9%
04-12-2013 147.27 -3.99818 0.111533001 14 1.59% CMP 7115.7
24-07-2015 736.08 0.962639 0.11067484 15 -0.13%
18-05-2004 27.50 -0.44068 0.105386378 16 -0.56% Percentile Confidence VAR % Stock price VAR (INR)
05-01-2009 39.62 -1.24675 0.104463233 17 -1.03% 5.00% 95.00% -4.33% 7423.65 -307.95
03-12-2009 89.02 -92.5811 0.103258292 18 0.68% 1.00% 99.00% -6.27% 7561.66 -445.96
25-03-2022 8330.14 0.99502 0.098516317 19 2.05% 0.50% 99.50% -7.11% 7621.83 -506.13
10-11-2008 41.48 -0.70933 0.097505806 20 0.12%
07-09-2009 70.91 0.011475 0.097014772 21 -3.13%
02-11-2005 70.09 0.319023 0.095622378 22 2.56%
27-08-2004 47.73 -15.7368 0.09399058 23 -1.36%
27-04-2020 798.87 -0.2517 0.093951645 24 -1.74%
03-03-2020 999.95 0.844599 0.093076992 25 1.10%
16-12-2013 155.39 0.667072 0.092453985 26 1.22%
18-05-2009 51.73 -0.41051 0.092363531 27 2.92%
18-04-2006 72.97 -8.53672 0.092083785 28 -0.58%
05-06-2017 695.92 0.916889 0.091140566 29 -3.76%
04-01-2005 57.84 -0.23055 0.091118683 30 2.68%
23-05-2006 71.17 -7.12716 0.091040542 31 0.82%
01-04-2015 578.43 0.473781 0.090891383 32 -0.70%
19-09-2014 304.38 0.090924 0.090841114 33 2.17%
10-03-2014 276.71 -1.436 0.089850183 34 -2.29%
09-04-2020 674.06 0.258083 0.088693492 35 -1.11%
28-04-2015 500.09 -4.78595 0.087956041 36 1.54%
01-02-2021 2893.51 0.955589 0.087870349 37 -1.02%
29-05-2007 128.50 0.197139 0.087847971 38 -2.00%
05-12-2007 103.17 0.283298 0.087561673 39 1.92%
23-05-2008 73.94 0.181747 0.087511954 40 -0.78%
26-07-2006 60.50 0.282047 0.087109718 41 2.74%
21-10-2008 43.44 -157.566 0.086617527 42 -1.16%
19-01-2022 6887.90 0.982588 0.086129858 43 4.60%
26-10-2010 119.93 0.668391 0.086126876 44 1.46%
03-07-2002 39.77 -12.242 0.085020452 45 -0.29%
02-03-2015 526.63 0.951999 0.084602171 46 -3.41%
09-06-2003 25.28 -2.70047 0.08407631 47 0.16%
28-10-2011 93.54 0.616506 0.084012852 48 3.65%
28-06-2004 35.87 -23.2468 0.083482888 49 -0.75%
08-09-2015 869.81 0.883331 0.083397522 50 -0.34%
08-12-2009 101.48 -5.96888 0.082464231 51 -0.19%
15-04-2020 707.20 0.595883 0.082152546 52 1.17%
03-03-2014 285.79 0.611933 0.081982719 53 5.54%
13-01-2010 110.91 -33.0246 0.08163982 54 -3.25%
04-05-2021 3773.54 0.990064 0.080973226 55 2.09%
29-10-2008 37.49 0.106347 0.080782796 56 3.55%
16-02-2004 33.51 -1.26228 0.080249771 57 -3.08%
26-04-2006 75.80 0.623179 0.079375911 58 0.18%
28-08-2003 28.56 -3.47733 0.078918074 59 8.06%
02-11-2010 127.89 -1.59184 0.078832482 60 2.43%
12-01-2015 331.46 0.716893 0.07862091 61 -4.85%
02-02-2012 93.84 -0.15235 0.078329457 62 2.44%
08-09-2010 108.14 0.004576 0.077978853 63 2.15%
01-10-2010 107.64 -2.38222 0.077571197 64 -3.03%
21-01-2015 364.07 0.749345 0.076947307 65 1.06%
07-09-2011 91.26 0.042184 0.075905368 66 4.62%
02-05-2006 87.41 -19.0446 0.075505184 67 2.34%
23-12-2020 1752.02 0.405974 0.075499661 68 0.26%
01-02-2016 1040.74 0.931118 0.074544106 69 -1.68%
21-04-2008 71.69 -0.8404 0.073275856 70 -0.32%
23-03-2010 131.94 0.588484 0.07308377 71 -2.90%
22-06-2009 54.29 -186.102 0.072764874 72 4.14%
12-08-2022 10158.41 0.996437 0.072220676 73 -5.71%
09-12-2003 36.20 -1.57247 0.072063433 74 0.71%
07-12-2009 93.11 0.212788 0.071985059 75 1.92%
13-07-2005 73.30 0.4616 0.071796284 76 0.58%
23-12-2003 39.46 -24.1554 0.071399478 77 -3.02%
04-02-2020 992.73 0.889904 0.0710924 78 0.28%
22-11-2013 109.29 -4.63088 0.070843712 79 4.12%
07-04-2020 615.43 0.954974 0.070685012 80 -0.18%
30-06-2003 27.71 -152.344 0.070308277 81 3.12%
30-06-2021 4249.18 0.982923 0.070011272 82 0.20%
04-04-2006 72.56 -1.74387 0.069926655 83 -1.58%
14-02-2014 199.10 0.394641 0.069461515 84 1.76%
16-04-2007 120.53 -0.08617 0.069434115 85 -1.35%
28-11-2013 130.91 0.646986 0.069401765 86 2.64%
24-08-2004 46.21 0.302147 0.06928932 87 -1.26%
23-01-2004 32.25 -80.3206 0.068896884 88 -0.66%
19-01-2021 2622.63 0.778918 0.068763592 89 -0.26%
25-11-2016 579.82 0.117866 0.068570242 90 1.73%
27-03-2015 511.48 0.525552 0.068452497 91 1.52%
22-05-2014 242.67 -9.74642 0.068240526 92 3.61%
27-01-2021 2607.82 0.976951 0.067630883 93 6.53%
14-02-2005 60.11 0.018087 0.067147563 94 -0.81%
28-03-2008 59.02 -13.9865 0.067139006 95 -1.09%
15-02-2016 884.49 0.907274 0.066849578 96 3.10%
02-09-2013 82.02 -0.41099 0.066848501 97 -0.62%
13-12-2010 115.72 -52.6106 0.066453065 98 -0.69%
26-12-2022 6204.01 0.980626 0.066379816 99 -2.18%
17-03-2010 120.20 0.513539 0.066362555 100 -3.50%
16-06-2006 58.47 -151.552 0.066256033 101 1.23%
28-03-2022 8919.79 0.95652 0.066105889 102 2.38%
12-02-2015 387.83 -11.0023 0.066080903 103 0.64%
17-08-2021 4654.86 0.994542 0.066041054 104 3.48%
26-06-2003 25.41 -0.21229 0.065906431 105 -2.55%
10-10-2003 30.80 -4.73305 0.065865206 106 2.32%
27-12-2013 176.59 0.749641 0.065770922 107 0.89%
04-05-2009 44.21 -144.137 0.065531917 108 3.51%
25-02-2022 6416.51 0.90251 0.065487037 109 -3.67%
23-08-2019 625.54 0.898289 0.065460151 110 1.01%
05-08-2009 63.62 -8.30928 0.065345885 111 -5.31%
14-07-2015 592.30 -0.52588 0.065301593 112 -3.36%
27-01-2016 903.78 0.875218 0.065218341 113 -2.84%
05-10-2010 112.78 0.695754 0.065082235 114 4.26%
03-12-2003 34.31 -23.2167 0.064758161 115 -4.62%
05-12-2019 830.91 0.425838 0.064529169 116 3.42%
23-02-2015 477.08 0.779726 0.064339506 117 0.00%
05-11-2013 105.09 0.744896 0.064309954 118 2.76%
01-08-2003 26.81 -35.6626 0.064264395 119 0.67%
14-12-2015 982.86 0.877848 0.063852805 120 -0.08%
15-01-2010 120.06 -6.55365 0.063173336 121 1.83%
02-03-2020 906.88 0.939671 0.062151451 122 -2.74%
25-03-2008 54.71 0.545025 0.062126382 123 -1.25%
28-01-2003 24.89 -48.9063 0.062095646 124 1.10%
25-09-2020 1242.28 0.98052 0.061944704 125 0.50%
17-02-2003 24.20 -2.60454 0.061876174 126 0.64%
09-11-2006 87.23 0.062154 0.061849099 127 2.15%
23-08-2011 81.81 -65.2568 0.061626253 128 -4.55%
17-09-2021 5420.33 0.895836 0.061386149 129 -1.32%
25-03-2020 564.60 -11.9919 0.061092014 130 1.05%
20-01-2022 7335.29 0.986174 0.060992325 131 4.54%
23-12-2009 101.42 -5.96631 0.060676367 132 1.80%
18-01-2017 706.53 0.93872 0.060629051 133 1.01%
05-07-2002 43.30 -1.63144 0.060617182 134 -1.37%
31-08-2007 113.93 -13.2169 0.060465698 135 2.52%
22-12-2020 1619.74 0.666578 0.060378477 136 -1.27%
24-11-2016 540.06 0.938614 0.060233273 137 -4.48%
20-08-2002 33.15 -207.235 0.060223324 138 3.79%
09-03-2022 6903.44 0.995888 0.060102904 139 -2.59%
10-07-2003 28.39 -3.02518 0.059557565 140 0.71%
06-04-2011 114.26 0.132443 0.059364784 141 -0.15%
11-02-2011 99.13 -13.0277 0.059276064 142 4.44%
25-07-2018 1390.52 0.979285 0.05926507 143 1.21%
13-04-2004 28.80 -198.863 0.058691999 144 1.32%
20-09-2021 5757.02 0.98353 0.058482139 145 -0.73%
18-03-2013 94.82 0.583331 0.05844468 146 -0.47%
13-10-2008 39.51 0.261105 0.058095077 147 1.95%
19-05-2004 29.19 -2.84215 0.057915183 148 -3.38%
13-04-2007 112.16 -1.36037 0.057787033 149 3.73%
26-06-2014 264.73 0.784897 0.057396425 150 -0.92%
09-06-2006 56.95 0.350527 0.057194514 151 1.70%
23-07-2002 36.98 -0.07278 0.05703102 152 2.01%
20-10-2008 39.68 -188.281 0.056425056 153 -1.04%
31-01-2022 7509.93 0.920386 0.055761941 154 1.33%
26-03-2020 597.89 0.827094 0.055676509 155 -1.38%
01-03-2007 103.38 -6.84215 0.055459765 156 -0.15%
08-08-2016 810.72 -0.78533 0.055282416 157 0.90%
12-10-2020 1447.39 0.427168 0.055233562 158 -0.96%
01-03-2016 829.11 0.033357 0.054943381 159 -0.73%
30-07-2015 801.46 0.923797 0.054646756 160 0.95%
04-03-2005 61.07 -2.01667 0.054614988 161 3.75%
03-01-2014 184.24 -43.7839 0.054536609 162 3.95%
22-04-2022 8250.96 0.973968 0.054337059 163 3.96%
18-02-2014 214.79 0.719016 0.054282035 164 -1.95%
27-07-2009 60.35 0.008478 0.054239415 165 -2.51%
17-03-2005 59.84 -0.66334 0.05406896 166 1.71%
15-02-2007 99.53 -0.27454 0.053667368 167 -0.15%
18-01-2010 126.86 -1.01927 0.053607107 168 0.26%
20-06-2014 256.16 -2.25255 0.053550948 169 4.06%
03-08-2015 833.18 0.879642 0.053481742 170 0.80%
27-12-2007 100.28 0.050209 0.053470954 171 1.76%
30-11-2007 95.25 -6.65265 0.053434941 172 -3.42%
24-10-2019 728.88 0.953257 0.05340393 173 -1.75%
27-01-2004 34.07 -2.0735 0.053402703 174 -0.24%
14-02-2011 104.71 0.227168 0.053357075 175 3.08%
17-05-2006 80.93 -29.1792 0.05316674 176 5.26%
18-01-2021 2442.29 0.729569 0.053016313 177 -0.61%
24-09-2019 660.47 0.951195 0.052954034 178 0.64%
02-12-2002 32.23 -2.35149 0.052947034 179 0.58%
10-12-2010 108.03 -55.3253 0.052862566 180 -4.08%
06-10-2021 6085.01 0.782901 0.052531186 181 3.20%
05-10-2020 1321.05 0.959129 0.052311147 182 -2.44%
20-05-2009 53.99 0.446522 0.05226484 183 -3.03%
04-02-2004 29.88 -17.2613 0.05226309 184 4.52%
19-06-2015 545.71 -0.56075 0.052208542 185 -3.11%
10-06-2020 851.72 0.9495 0.052205819 186 1.06%
23-08-2004 43.01 -0.98499 0.051958021 187 4.16%
02-11-2006 85.38 0.228821 0.05172053 188 -2.90%
21-06-2006 65.84 0.549307 0.051548863 189 3.07%
04-09-2003 29.67 -2.58951 0.05154655 190 1.47%
24-02-2010 106.52 -82.5731 0.051517725 191 0.89%
12-12-2023 8901.90 0.92336 0.051185744 192 -0.91%
17-10-2019 682.24 0.846253 0.051122582 193 1.02%
19-02-2007 104.89 -4.34512 0.05109479 194 -0.74%
22-05-2015 560.66 -1.77874 0.051059519 195 -0.02%
27-11-2020 1557.94 0.93319 0.050905105 196 2.04%
31-05-2010 104.09 -0.77996 0.050837866 197 2.49%
13-02-2014 185.27 -4.33003 0.05061015 198 -1.65%
16-10-2018 987.49 0.914897 0.050494811 199 1.90%
09-07-2013 84.04 -12.4819 0.050363498 200 -1.11%
23-04-2018 1132.99 0.905917 0.050320009 201 2.80%
10-06-2010 106.59 -1.26942 0.050009133 202 -3.97%
03-06-2014 241.91 0.624983 0.049953773 203 4.48%
15-11-2006 90.72 0.073013 0.049852872 204 1.49%
13-12-2006 84.10 -8.39016 0.049756718 205 -0.53%
02-06-2020 789.67 -10.2472 0.049658251 206 4.43%
30-03-2022 8881.58 0.992783 0.049345341 207 2.20%
13-08-2009 64.09 -0.29649 0.049310349 208 1.37%
08-09-2006 83.10 0.105148 0.049282237 209 0.09%
04-01-2006 74.36 0.602458 0.049101066 210 -0.83%
03-05-2004 29.56 -0.81775 0.049019489 211 2.66%
27-01-2005 53.74 -0.01602 0.048727472 212 -1.11%
15-06-2006 54.60 -13.1675 0.048665792 213 -5.98%
27-07-2015 773.50 0.651546 0.048370727 214 1.23%
18-12-2014 269.53 0.804424 0.048217245 215 5.01%
15-07-2009 52.71 0.237299 0.048179964 216 -0.29%
08-01-2004 40.20 -0.92053 0.048057669 217 4.34%
11-06-2008 77.21 0.634871 0.048022401 218 0.87%
24-10-2003 28.19 -29.4513 0.04797275 219 -3.34%
13-01-2020 858.51 0.961345 0.047696472 220 -0.41%
08-04-2009 33.19 -28.066 0.047618756 221 3.24%
10-10-2018 964.57 0.968051 0.047562809 222 0.93%
21-04-2004 30.82 -15.4688 0.047544319 223 5.93%
23-11-2016 507.53 -3.8128 0.047507352 224 1.39%
14-01-2021 2442.63 0.979551 0.047507033 225 4.05%
06-09-2004 49.95 0.187312 0.047412368 226 -0.28%
16-07-2004 40.59 -1.05757 0.047247325 227 -3.94%
09-01-2012 83.52 0.520767 0.047172051 228 3.28%
12-07-2002 40.03 -21.4034 0.047063764 229 2.06%
10-12-2015 896.75 0.913237 0.046931521 230 1.53%
26-12-2011 77.80 -7.4086 0.046828295 231 -1.21%
05-03-2015 654.23 0.716847 0.046813461 232 1.35%
30-12-2013 185.25 0.662895 0.046750386 233 1.68%
20-06-2006 62.45 -10.3308 0.046665047 234 1.45%
17-03-2017 707.58 -0.59945 0.046599131 235 2.52%
27-08-2020 1131.73 0.94297 0.046283931 236 -2.92%
06-06-2005 64.54 -12.2383 0.046253039 237 3.24%
23-11-2015 854.43 0.661711 0.046251597 238 -1.33%
17-07-2014 289.05 0.105092 0.04621915 239 0.06%
21-04-2014 258.67 -0.14317 0.046111458 240 -4.01%
07-01-2015 295.70 0.735806 0.046100661 241 1.69%
04-02-2008 78.12 -0.53567 0.046068099 242 0.63%
12-01-2011 119.97 0.047165 0.0460563 243 1.07%
03-10-2007 114.31 0.226095 0.04595317 244 -2.46%
30-04-2013 88.47 0.645825 0.045869317 245 -2.85%
06-05-2004 31.33 -3.02961 0.045735135 246 2.42%
28-12-2010 126.26 0.124755 0.045394772 247 2.41%
30-11-2010 110.51 -56.1886 0.045335582 248 1.27%
13-01-2022 6319.77 0.991985 0.044932967 249 -3.85%
13-01-2005 50.65 0.386475 0.044780934 250 0.16%
08-10-2002 31.08 -1.19625 0.04455977 251 0.58%
14-08-2006 68.25 -13.1125 0.04435185 252 -3.85%
29-01-2016 963.16 -3.10282 0.044271705 253 -3.59%
29-06-2021 3951.69 0.230097 0.044154968 254 3.07%
09-04-2021 3042.42 0.752115 0.044057917 255 0.60%
19-06-2017 754.17 0.871068 0.043967607 256 1.30%
11-01-2007 97.24 -8.32583 0.043947875 257 -1.49%
09-03-2016 906.81 -6.1978 0.043860708 258 -2.87%
27-04-2023 6527.03 0.991489 0.043682145 259 -0.99%
14-10-2004 55.55 -0.31693 0.043530631 260 1.88%
20-10-2009 73.16 -0.63899 0.043396923 261 2.83%
22-11-2010 119.91 0.459331 0.043328597 262 -1.47%
16-11-2009 64.83 -0.55855 0.0432285 263 -1.44%
11-07-2012 101.04 -29.9264 0.043186427 264 0.78%
23-04-2021 3124.86 0.80675 0.043177857 265 3.61%
28-10-2016 603.88 0.114944 0.043132385 266 -0.15%
30-03-2015 534.47 0.928181 0.043019889 267 4.62%
18-07-2002 38.39 -1.34771 0.042785388 268 1.43%
14-10-2013 90.12 -0.05328 0.042711538 269 -3.47%
26-12-2007 94.92 -0.05933 0.042704074 270 0.82%
08-03-2011 100.55 -25.1152 0.042649215 271 -1.59%
04-03-2021 2625.87 0.65461 0.042604488 272 -1.48%
27-11-2015 906.95 0.065042 0.042553816 273 -2.23%
09-11-2015 847.96 -1.12591 0.042514269 274 3.41%
28-12-2020 1802.68 0.964483 0.042497643 275 2.82%
01-04-2005 64.03 -13.2667 0.042459103 276 -0.55%
15-01-2020 913.43 0.87841 0.04235006 277 1.29%
13-04-2011 111.06 0.786167 0.042324126 278 -0.05%
04-04-2003 23.75 -183.126 0.042033957 279 -0.66%
02-07-2021 4372.82 0.99349 0.041945433 280 1.92%
25-09-2003 28.47 -0.069 0.04185497 281 1.69%
31-07-2002 30.43 -4.58 0.041798607 282 -2.85%
20-01-2014 169.81 0.757069 0.041776461 283 -2.60%
02-01-2004 41.25 -18.7937 0.041764449 284 -1.54%
25-08-2015 816.51 -0.07567 0.04174453 285 2.70%
20-11-2017 878.30 -6.51874 0.041702432 286 2.70%
23-01-2023 6603.68 -0.23736 0.041642627 287 3.72%
07-11-2023 8171.15 0.989555 0.041554715 288 -0.55%
24-08-2011 85.35 0.401056 0.041449247 289 -0.13%
25-01-2005 51.12 -1.17924 0.041435763 290 -1.08%
01-02-2010 111.40 -7.41176 0.04134412 291 1.91%
11-03-2020 937.04 0.353144 0.041283199 292 -3.10%
31-03-2020 606.13 -0.43369 0.041249254 293 -1.40%
04-08-2015 869.00 0.963073 0.041218802 294 0.18%
02-12-2003 32.09 0.04867 0.041144097 295 2.86%
29-11-2002 30.53 0.099156 0.041139583 296 0.76%
07-07-2003 27.50 -98.4269 0.040983482 297 -0.02%
20-01-2021 2734.31 0.988747 0.040843042 298 -0.33%
01-12-2003 30.77 -6.85837 0.040816409 299 -2.00%
16-06-2014 241.80 -13.7258 0.040814526 300 2.85%
17-05-2021 3560.63 0.990284 0.040799947 301 2.40%
09-04-2009 34.60 0.255367 0.040783335 302 2.08%
03-02-2003 25.76 0.03 0.040624777 303 0.08%
23-07-2003 24.99 -47.1506 0.04059272 304 -5.10%
12-06-2018 1203.23 0.771011 0.040574231 305 1.26%
04-08-2014 275.53 0.782271 0.040570444 306 -3.05%
04-11-2009 59.99 -0.78311 0.040509368 307 2.70%
03-01-2008 106.97 0.180705 0.040441881 308 -2.59%
14-12-2006 87.64 -6.06265 0.040430708 309 1.99%
08-04-2015 618.96 0.948416 0.040377226 310 -4.79%
06-08-2002 31.93 -1.43636 0.040342895 311 -0.11%
31-08-2005 77.79 -3.62058 0.040105774 312 1.36%
03-02-2015 359.43 0.809426 0.040012631 313 -1.80%
10-02-2006 68.50 -14.2359 0.039789626 314 -0.50%
19-04-2018 1043.64 0.960592 0.039742033 315 -1.79%
05-08-2004 41.13 0.456996 0.039740498 316 1.07%
02-06-2003 22.33 -1.47324 0.039653717 317 -2.08%
25-07-2006 55.23 -2.07111 0.039652128 318 -0.62%
27-01-2014 169.63 0.831136 0.039577709 319 0.21%
31-10-2003 28.64 -260.587 0.039348039 320 1.39%
21-06-2022 7492.86 0.891422 0.039296328 321 1.14%
09-10-2017 813.56 0.872278 0.039291599 322 -1.87%
14-06-2011 103.91 -0.78771 0.039285697 323 0.07%
31-01-2014 185.76 -0.48332 0.039272333 324 1.27%
27-06-2014 275.54 -5.97003 0.039227062 325 -3.86%
05-01-2021 1920.54 0.639757 0.039225687 326 -0.84%
12-12-2016 691.86 -0.17556 0.039197965 327 -1.86%
04-09-2017 813.33 0.88789 0.039158358 328 -1.08%
15-12-2006 91.18 0.320777 0.038859492 329 1.17%
30-06-2006 61.93 -0.73475 0.038749321 330 -2.56%
18-01-2007 107.44 0.613479 0.038614586 331 -1.98%
30-07-2004 41.53 -0.35542 0.038554302 332 -4.97%
28-02-2005 56.29 -0.03544 0.038518437 333 0.99%
03-08-2009 58.28 0.453276 0.03841184 334 -0.94%
13-05-2004 31.86 -2.77672 0.038403257 335 -2.23%
14-12-2010 120.34 0.723714 0.038375718 336 -0.09%
11-06-2004 33.25 -16.3463 0.038256433 337 -1.51%
20-03-2020 576.74 -12.3985 0.038005338 338 -3.46%
23-06-2022 7727.47 0.995279 0.037974872 339 0.19%
12-12-2003 36.49 -26.8392 0.037952386 340 2.68%
22-01-2018 1015.72 0.963953 0.037821602 341 1.82%
25-07-2002 36.61 -251.259 0.037818686 342 -2.75%
05-08-2022 9236.19 0.980915 0.037803681 343 -1.48%
28-01-2014 176.27 -7.92701 0.037704818 344 3.62%
22-10-2020 1573.59 0.92258 0.037682267 345 -3.70%
27-11-2013 121.83 -5.92881 0.037656144 346 5.41%
20-02-2019 844.11 0.970015 0.037601105 347 -3.27%
26-03-2004 25.31 -32.3783 0.037531795 348 -1.37%
25-01-2016 844.84 0.959517 0.037470955 349 0.72%
31-12-2008 34.20 -2.1287 0.037403757 350 -1.46%
09-02-2010 107.01 -10.7443 0.037362719 351 3.67%
29-06-2018 1256.71 0.952649 0.037311744 352 1.76%
25-04-2005 59.51 -0.35795 0.037275525 353 2.39%
28-04-2006 80.81 -31.6615 0.037123249 354 1.11%
29-01-2021 2639.26 0.613587 0.037092149 355 -0.02%
01-11-2018 1019.84 0.965504 0.03707672 356 -0.32%
09-07-2004 35.18 -28.8436 0.037071422 357 -2.86%
18-08-2020 1049.93 0.238614 0.036997252 358 4.56%
19-01-2016 799.40 -3.04504 0.036939545 359 0.10%
28-04-2021 3233.60 0.976218 0.036857229 360 0.40%
21-08-2006 76.90 0.214978 0.036813909 361 -3.20%
04-06-2009 60.37 -0.20904 0.036771456 362 1.15%
05-12-2005 72.99 -0.50737 0.036636919 363 -2.41%
08-08-2007 110.02 -11.3663 0.036510798 364 7.61%
11-07-2018 1360.57 0.924763 0.036366887 365 5.00%
26-02-2007 102.36 -79.8266 0.036354045 366 0.71%
31-05-2022 8273.77 0.991497 0.036319731 367 3.62%
24-04-2006 70.35 -0.66652 0.036306009 368 -3.21%
26-11-2013 117.24 -5.17387 0.036266434 369 0.34%
24-04-2020 723.82 0.950409 0.036206345 370 -0.71%
13-04-2009 35.89 0.291267 0.036163596 371 -1.72%
30-01-2003 25.44 -1.01786 0.036076097 372 3.20%
16-09-2004 51.33 0.308823 0.036062371 373 2.89%
02-01-2009 35.48 -23.4668 0.036055158 374 0.38%
26-06-2020 868.10 0.90366 0.035904518 375 2.29%
27-10-2006 83.63 -0.22188 0.035767684 376 -0.90%
11-09-2012 102.19 -1.9886 0.03565335 377 0.99%
09-01-2015 305.40 0.806631 0.035634456 378 -5.55%
20-04-2005 59.06 0.125953 0.035583188 379 4.84%
21-09-2004 51.62 -1.15847 0.035541383 380 -2.29%
26-04-2011 111.41 0.481772 0.035529216 381 -2.94%
03-03-2005 57.74 -0.50009 0.035528957 382 -1.91%
06-03-2013 86.61 -5.02705 0.035516597 383 0.00%
04-05-2015 522.02 -0.85622 0.03547174 384 0.92%
19-02-2020 968.98 0.951132 0.035447921 385 -0.16%
13-05-2009 47.35 -3.70185 0.035359705 386 1.59%
19-02-2014 222.64 0.54101 0.035280009 387 -3.19%
11-12-2012 102.19 0.700161 0.035226369 388 2.21%
05-08-2002 30.64 -18.7003 0.035207722 389 -2.31%
06-08-2019 603.62 0.837078 0.035115646 390 1.06%
26-05-2010 98.34 -20.1212 0.035073657 391 -3.68%
11-01-2021 2077.14 0.967439 0.035064035 392 -0.02%
23-11-2009 67.63 -0.19523 0.035062053 393 0.07%
23-10-2006 80.84 -0.22599 0.035021969 394 -3.70%
03-09-2010 99.11 -6.8589 0.034948996 395 1.25%
05-10-2017 778.87 0.964981 0.034876733 396 -4.91%
24-09-2003 27.28 -0.25738 0.034828685 397 3.69%
30-08-2002 34.30 0.161033 0.034742133 398 -1.62%
09-10-2003 28.77 -30.313 0.034695065 399 4.07%
09-09-2015 900.96 0.892371 0.034572119 400 -0.98%
26-12-2006 96.97 0.210978 0.034520887 401 4.39%
29-08-2013 76.51 -0.22806 0.034512957 402 1.21%
16-11-2006 93.96 -38.066 0.034489262 403 3.18%
08-06-2021 3670.64 0.990073 0.034486492 404 -2.85%
12-07-2004 36.44 -0.54377 0.034467425 405 6.24%
09-06-2009 56.25 -8.63656 0.034448199 406 -2.38%
19-05-2015 542.06 -4.2983 0.034411892 407 -1.74%
15-04-2021 2871.98 0.679645 0.034393878 408 3.16%
29-12-2017 920.05 0.943408 0.034283406 409 0.79%
29-09-2004 52.07 0.494094 0.034273171 410 6.06%
20-08-2003 26.34 -1.75808 0.034229714 411 -1.92%
23-01-2008 72.65 -12.098 0.03402569 412 1.95%
05-08-2020 951.59 0.976549 0.034017118 413 0.40%
02-04-2003 22.32 -3.71786 0.033910845 414 2.56%
23-03-2007 105.28 0.625212 0.033823697 415 4.15%
17-08-2004 39.46 -19.7185 0.033812079 416 -3.16%
27-07-2017 817.54 0.960887 0.033773925 417 0.17%
10-06-2004 31.98 -1.24184 0.033736608 418 -3.70%
01-08-2005 71.69 -10.9551 0.033715938 419 -2.17%
27-08-2015 857.02 -0.29971 0.033700377 420 -4.34%
02-09-2020 1113.88 0.903086 0.033684142 421 0.84%
27-08-2007 107.95 0.489982 0.033675962 422 4.43%
27-03-2008 55.06 -0.63555 0.033674412 423 -0.97%
02-05-2012 90.05 -9.89494 0.03363919 424 4.23%
10-01-2018 981.07 0.922314 0.033638737 425 -1.41%
03-01-2012 76.22 -0.27782 0.033629601 426 -0.53%
02-08-2012 97.39 -0.08401 0.033602344 427 -0.48%
16-07-2012 105.57 -0.02343 0.033477902 428 -1.73%
11-04-2007 108.04 0.037311 0.033453878 429 -1.48%
09-03-2011 104.01 -54.9796 0.03330026 430 -2.83%
07-12-2021 5822.61 0.821175 0.03328155 431 0.16%
17-12-2015 1041.23 0.481415 0.033245687 432 4.32%
05-05-2015 539.97 0.83428 0.033240676 433 -2.50%
28-11-2007 89.48 -17.4634 0.033109715 434 -1.52%
02-12-2020 1652.16 0.834429 0.033070235 435 0.86%
20-10-2014 273.55 0.554714 0.033056557 436 3.25%
07-06-2007 121.81 -10.2158 0.033035841 437 2.96%
06-10-2020 1366.17 0.920892 0.033028068 438 -5.41%
07-07-2011 108.07 -3.45091 0.033002724 439 0.90%
26-02-2015 481.03 0.399112 0.03296806 440 8.35%
03-12-2014 289.05 0.895212 0.032934901 441 -4.55%
30-03-2009 30.29 -2.45006 0.032919276 442 -0.11%
24-10-2007 104.50 -7.52052 0.032875173 443 1.45%
11-04-2016 890.37 0.889211 0.03285356 444 -2.21%
03-01-2007 98.64 0.701623 0.032852109 445 -0.56%
26-09-2003 29.43 -1.20207 0.032822717 446 -0.54%
06-02-2006 64.81 -10.7037 0.032795541 447 0.72%
27-10-2019 758.55 0.898257 0.032770173 448 -1.38%
30-05-2008 77.18 -0.46399 0.032736628 449 -0.83%
25-11-2013 112.99 0.134534 0.032679751 450 2.70%
01-03-2011 97.79 -0.32496 0.032679629 451 1.15%
07-04-2010 129.56 0.42032 0.032672464 452 1.32%
24-01-2008 75.11 -75.0096 0.032671932 453 -2.67%
01-10-2021 5708.74 0.986624 0.032639858 454 -1.81%
01-07-2008 76.36 -90.0915 0.032611396 455 -1.42%
30-11-2022 6955.72 0.61012 0.032595133 456 -0.11%
19-03-2021 2711.90 0.966495 0.032535879 457 0.37%
21-12-2006 90.86 -0.21105 0.032529685 458 -0.54%
31-01-2007 110.04 -0.04101 0.032524011 459 0.22%
09-03-2010 114.55 -8.69174 0.032506424 460 -1.99%
08-05-2018 1110.20 0.919529 0.032482429 461 -0.24%
08-03-2013 89.34 -0.76917 0.032478629 462 -5.55%
18-12-2013 158.06 -49.6014 0.03242252 463 2.34%
15-07-2022 7997.90 0.991936 0.032385939 464 0.92%
09-08-2006 64.49 -90.7356 0.032302441 465 2.03%
10-01-2022 5916.20 -0.77425 0.032271355 466 1.18%
16-08-2022 10496.81 0.996711 0.032238122 467 -2.95%
10-12-2008 34.52 0.04246 0.032152594 468 0.21%
17-09-2002 33.06 -26.1852 0.03214793 469 -3.89%
05-10-2015 898.62 0.051774 0.032140145 470 -0.12%
13-10-2015 852.10 0.877788 0.032076871 471 4.04%
04-07-2011 104.14 0.355389 0.032072957 472 -0.92%
06-07-2005 67.13 0.498457 0.03204944 473 3.00%
23-08-2002 33.67 -20.5833 0.032042202 474 -0.34%
06-04-2017 726.65 0.968159 0.032026258 475 2.90%
20-03-2003 23.14 -48.73 0.032011261 476 0.72%
03-09-2020 1150.62 0.743431 0.031926659 477 -0.63%
04-03-2014 295.21 -3.19281 0.031913277 478 -0.34%
10-09-2020 1237.77 0.949807 0.031897598 479 4.25%
07-04-2008 62.13 -0.2323 0.031890224 480 8.21%
09-06-2008 76.56 -0.31659 0.031813913 481 4.22%
15-01-2007 100.80 -1.52071 0.031796438 482 2.45%
28-04-2014 254.08 -1.82881 0.031795045 483 3.79%
06-06-2017 718.75 0.963306 0.031761984 484 -5.50%
01-04-2004 26.37 -2.26338 0.031746008 485 0.59%
01-04-2013 86.07 -12.5415 0.031685814 486 4.61%
30-04-2018 1165.47 0.926299 0.031628685 487 -1.18%
02-09-2011 85.90 -2.89645 0.031565761 488 2.14%
14-01-2015 334.69 0.915956 0.031498396 489 -0.67%
31-10-2002 28.13 -0.37495 0.031482619 490 -0.49%
15-07-2004 38.68 -185.281 0.031478898 491 -1.13%
25-05-2023 7204.52 0.887302 0.031476345 492 0.76%
14-08-2015 811.93 -9.41855 0.031299837 493 -1.73%
16-11-2023 8459.15 0.991244 0.03125614 494 -1.96%
18-08-2006 74.07 -75.062 0.031250108 495 -3.75%
29-12-2021 5634.01 0.987708 0.031189182 496 -1.69%
26-09-2005 69.25 -8.34788 0.03118814 497 2.39%
16-10-2019 647.37 0.871263 0.031180257 498 -2.02%
28-03-2013 83.34 -5.28743 0.031151743 499 -1.64%
13-05-2015 523.99 0.943707 0.031131999 500 2.73%
27-11-2003 29.50 -2.56508 0.031113401 501 3.09%
09-04-2007 105.16 -7.9 0.030985709 502 1.51%
30-11-2015 935.92 0.932348 0.030958009 503 -2.44%
02-08-2006 63.32 -0.4706 0.030933838 504 -4.96%
20-02-2013 93.11 -4.54181 0.030927798 505 7.47%
29-04-2015 516.02 0.451259 0.030864989 506 -3.50%
27-11-2014 283.16 0.894805 0.030811056 507 -3.22%
08-01-2003 29.79 -24.5386 0.030810945 508 -2.32%
07-05-2020 760.72 0.807818 0.030776945 509 -2.20%
10-12-2013 146.20 -5.43747 0.030766916 510 1.77%
15-04-2019 941.14 -0.23717 0.030750591 511 2.00%
07-09-2020 1164.35 0.003158 0.030707607 512 -0.31%
25-05-2018 1160.67 0.95537 0.030623894 513 0.24%
21-12-2004 51.80 0.203197 0.030585758 514 -2.87%
29-04-2009 41.28 0.284181 0.030538077 515 -1.71%
03-11-2003 29.55 -0.9637 0.030517812 516 0.62%
10-06-2009 58.02 0.212711 0.030479807 517 2.37%
12-05-2009 45.68 -150.882 0.030477875 518 0.86%
09-05-2023 6937.56 0.911338 0.030413573 519 -5.00%
16-07-2015 615.10 -0.26654 0.030413401 520 -0.92%
04-07-2017 779.05 0.853705 0.030410809 521 0.05%
01-12-2010 113.97 -7.15693 0.030390829 522 2.34%
15-03-2019 929.65 0.129442 0.030313894 523 3.31%
01-07-2016 809.32 -9.60754 0.030257902 524 1.53%
06-06-2022 8584.88 0.988729 0.030237115 525 2.43%
03-02-2012 96.76 0.746577 0.030210315 526 -3.29%
12-06-2003 24.52 -0.34865 0.030203426 527 4.56%
26-05-2004 33.07 -1.11268 0.030185113 528 -3.32%
08-07-2005 69.87 0.601562 0.030176716 529 -5.33%
18-11-2002 27.84 -37.6503 0.030075345 530 -0.18%
20-04-2018 1075.98 0.140009 0.030058946 531 1.69%
26-04-2016 925.33 -6.69564 0.029937981 532 0.55%
16-03-2022 7121.02 0.989062 0.029937292 533 -2.45%
13-06-2008 77.89 0.667586 0.029871657 534 -0.05%
26-08-2003 25.89 -0.02114 0.029850779 535 -5.19%
07-08-2003 26.44 -34.8724 0.02984165 536 -4.33%
27-03-2018 948.40 0.886531 0.029684819 537 -3.03%
14-06-2010 107.61 0.008236 0.02968474 538 1.34%
03-01-2013 106.73 0.161334 0.029640322 539 -1.63%
27-11-2006 89.51 0.258055 0.029639816 540 1.35%
06-04-2005 66.41 -21.2865 0.02963307 541 6.94%
16-10-2020 1480.06 0.956199 0.029625056 542 -0.10%
18-08-2009 64.83 0.529847 0.029599621 543 3.27%
09-02-2004 30.48 -2.8651 0.029582514 544 4.24%
01-11-2010 117.81 0.269967 0.029576542 545 0.55%
10-10-2011 86.00 0.739955 0.029556688 546 1.91%
16-05-2003 22.36 -3.18619 0.029517709 547 3.29%
22-12-2006 93.62 0.401275 0.029478863 548 3.07%
04-02-2005 56.05 -129.885 0.029455282 549 -3.37%
17-03-2022 7336.57 0.992571 0.029380701 550 1.77%
08-10-2004 54.50 -17.3567 0.02937558 551 3.06%
10-08-2020 1000.49 -1.79994 0.02936417 552 2.61%
05-04-2021 2801.31 0.96113 0.029343791 553 -1.39%
02-03-2010 108.89 0.445699 0.029337731 554 -2.44%
25-05-2005 60.36 -0.76157 0.029289971 555 -0.43%
10-08-2010 106.32 0.185788 0.02928051 556 -3.65%
10-07-2013 86.57 0.011684 0.02923367 557 -0.92%
02-04-2012 85.56 -0.51091 0.0292151 558 1.26%
04-11-2010 129.27 0.720579 0.029186754 559 1.20%
16-12-2008 36.12 -1.79592 0.029166977 560 2.67%
01-10-2012 100.99 -7.56325 0.029163961 561 -0.31%
01-03-2019 864.80 -7.19977 0.029131106 562 -0.25%
28-01-2022 7091.16 0.992481 0.029095845 563 1.14%
24-11-2004 53.32 0.449492 0.029090043 564 0.87%
20-04-2004 29.35 -0.81764 0.0290731 565 -4.48%
22-12-2004 53.35 -0.44373 0.029071526 566 0.86%
07-08-2013 77.03 -6.62641 0.029052967 567 -0.75%
12-03-2015 587.43 -9.66844 0.029046793 568 4.02%
07-10-2021 6266.95 0.901744 0.029031578 569 0.44%
27-03-2020 615.76 0.911186 0.029025201 570 5.02%
17-07-2009 54.69 -145.596 0.028895627 571 -1.42%
16-05-2022 8017.15 0.992422 0.028875247 572 0.75%
12-05-2005 60.76 0.447191 0.028822621 573 3.05%
08-12-2003 33.59 -47.2356 0.028763576 574 -1.72%
23-10-2020 1620.08 0.966626 0.028699499 575 -2.32%
05-10-2004 54.07 -110.631 0.028686336 576 5.10%
12-01-2022 6035.80 0.980192 0.028679709 577 -2.69%
12-10-2010 119.56 -21.7429 0.028625937 578 3.09%
01-04-2021 2719.10 0.969924 0.028535429 579 -4.99%
13-09-2006 81.78 -100.853 0.028521588 580 -2.71%
18-05-2022 8329.64 0.916257 0.028461515 581 2.51%
08-02-2017 697.55 0.918147 0.028414828 582 0.72%
29-05-2009 57.10 -7.85262 0.028336313 583 -1.44%
08-05-2015 505.45 0.823691 0.028318265 584 -2.31%
28-02-2012 89.12 -0.29906 0.028286348 585 2.51%
09-07-2010 115.77 -53.6933 0.028271347 586 -0.54%
11-04-2023 6331.66 0.84026 0.028238687 587 -1.22%
15-12-2015 1011.42 0.909461 0.028235753 588 -0.43%
21-09-2011 91.57 0.650806 0.028220939 589 -0.25%
12-08-2002 31.98 -234.865 0.028197593 590 3.90%
07-02-2022 7542.21 0.603378 0.02817387 591 -0.32%
19-04-2021 2991.41 0.970797 0.028134862 592 0.65%
12-10-2011 87.36 -79.3589 0.028128053 593 4.41%
15-02-2022 7019.98 0.989958 0.028082993 594 -3.07%
14-10-2009 70.49 0.044437 0.028079096 595 -3.38%
14-05-2008 67.36 0.574062 0.028062559 596 0.00%
17-11-2003 28.69 -8.43499 0.028058248 597 1.11%
18-08-2014 270.71 -0.00915 0.028031923 598 -0.34%
15-07-2014 273.19 -0.84963 0.028027369 599 -3.85%
09-06-2015 505.30 0.940827 0.028012632 600 -0.26%
06-11-2003 29.90 -0.07808 0.028002105 601 -2.66%
07-05-2004 32.23 -1.98542 0.027971993 602 -2.35%
31-10-2011 96.23 -5.65196 0.02795487 603 3.41%
01-06-2017 640.14 -10.8335 0.02793965 604 -1.05%
01-06-2023 7575.12 0.984736 0.027893101 605 3.68%
04-05-2007 115.63 -66.5524 0.02787217 606 1.02%
29-02-2024 7811.05 0.183001 0.027832354 607 2.31%
27-12-2022 6381.62 0.987863 0.027831157 608 -0.06%
23-08-2006 77.45 -0.26828 0.027816125 609 -0.80%
08-03-2007 98.23 0.704313 0.027732327 610 -2.30%
21-11-2002 29.05 -2.33338 0.027716108 611 -0.85%
07-09-2012 96.82 -5.33732 0.027715158 612 2.63%
31-07-2019 613.60 0.960219 0.027714463 613 2.40%
28-02-2003 24.41 -308.114 0.027704587 614 -2.67%
25-10-2023 7545.25 0.990853 0.027673013 615 -1.94%
29-04-2008 69.02 -13.3071 0.027653436 616 -3.67%
26-02-2018 987.42 0.743 0.027605539 617 4.18%
04-04-2014 253.77 -28.196 0.027601593 618 3.42%
26-05-2023 7409.02 0.991195 0.027601105 619 4.33%
15-04-2008 65.24 -98.7519 0.027584433 620 -2.38%
11-11-2021 6507.38 0.984483 0.027556973 621 -3.45%
12-03-2007 100.98 -5.14682 0.027508434 622 -3.72%
20-09-2019 620.68 -4.49994 0.027476036 623 1.65%
30-04-2021 3413.69 -1.29417 0.027413008 624 1.72%
06-11-2023 7831.60 0.986253 0.02740182 625 -0.14%
31-07-2007 107.66 0.019317 0.027350744 626 -0.07%
30-03-2011 105.58 -11.0966 0.027338361 627 0.13%
28-09-2020 1277.16 0.943815 0.027304203 628 2.25%
17-08-2006 71.76 -0.4139 0.027295316 629 5.15%
31-05-2011 101.46 -0.07107 0.027230336 630 -1.42%
23-01-2007 108.67 -1.69482 0.027199647 631 3.14%
30-09-2014 292.84 0.700955 0.027154772 632 -7.28%
18-04-2013 87.57 -0.02803 0.027154658 633 -0.52%
15-07-2013 90.03 -10.2719 0.027094259 634 -0.78%
19-08-2015 1014.78 0.922034 0.027048753 635 -0.63%
05-01-2012 79.12 0.11017 0.027041635 636 -1.83%
13-02-2006 70.40 -9.97674 0.027027169 637 -2.43%
26-07-2016 772.78 -0.10706 0.02691606 638 1.23%
09-11-2017 855.51 0.912679 0.026854517 639 1.79%
19-07-2005 74.70 -0.50114 0.026846924 640 -0.18%
24-06-2010 112.14 -4.89135 0.026738888 641 0.65%
26-09-2019 660.66 0.623984 0.026687923 642 0.31%
17-06-2014 248.42 0.680838 0.02666413 643 0.45%
02-06-2008 79.29 0.648475 0.026593337 644 -5.84%
29-10-2002 27.87 -5.49722 0.026574201 645 -2.44%
29-01-2014 181.08 0.823492 0.026569398 646 3.81%
02-04-2009 31.96 -0.02237 0.026486178 647 -1.11%
19-02-2009 32.68 -23.3722 0.026482372 648 0.16%
16-08-2017 796.43 0.906502 0.026482278 649 -1.28%
25-08-2005 74.46 -0.37399 0.026473312 650 -5.09%
20-11-2013 102.31 -8.96795 0.026465582 651 -1.83%
10-02-2020 1019.85 0.959915 0.026452505 652 2.05%
29-12-2003 40.88 -1.52663 0.026388533 653 0.77%
17-01-2007 103.29 0.046296 0.026374854 654 -3.46%
24-06-2011 98.51 -8.91814 0.026370773 655 1.93%
15-03-2018 977.02 0.923723 0.026357668 656 -3.26%
01-02-2008 74.52 -14.0666 0.026341345 657 -3.65%
06-06-2018 1122.82 0.890358 0.02633105 658 2.14%
02-07-2007 123.11 0.201782 0.026323564 659 4.48%
16-02-2012 98.27 -11.1683 0.026298652 660 1.52%
08-09-2020 1195.74 0.95804 0.026250948 661 -0.23%
14-07-2009 50.17 0.328459 0.026246564 662 1.68%
04-12-2008 33.69 -0.81016 0.026242643 663 1.94%
11-08-2009 60.99 -17.5393 0.026218163 664 1.21%
23-05-2018 1130.73 0.920475 0.026188756 665 3.77%
10-08-2011 89.92 -93.4806 0.026148638 666 -1.60%
01-06-2022 8495.79 0.609205 0.026133012 667 -2.81%
29-04-2021 3320.11 0.722122 0.026058475 668 -6.22%
30-01-2020 922.59 0.938133 0.026056162 669 -1.93%
24-07-2009 57.08 -0.32476 0.026038246 670 -6.20%
27-02-2008 75.61 0.565183 0.02596143 671 -3.45%
25-06-2004 32.88 -30.9155 0.025954953 672 3.07%
13-02-2020 1049.33 0.225829 0.025892852 673 -1.85%
09-01-2020 812.36 0.963967 0.02585545 674 4.68%
28-11-2002 29.27 -2.43503 0.025852589 675 -4.16%
21-03-2011 100.55 -93.2907 0.02583553 676 -1.94%
08-08-2022 9480.88 0.911056 0.025807918 677 2.72%
16-11-2017 843.27 0.907732 0.025792756 678 -3.46%
27-04-2006 77.81 0.686696 0.025776648 679 -4.34%
07-04-2003 24.38 -180.713 0.025759411 680 -4.12%
15-07-2021 4429.64 0.974684 0.025695957 681 1.17%
10-05-2010 112.14 -49.4138 0.025690217 682 -3.07%
23-09-2021 5653.46 0.987559 0.025607594 683 3.78%
18-11-2005 70.33 -0.51229 0.025591271 684 4.92%
03-02-2011 106.36 -0.21002 0.025586487 685 -1.44%
01-04-2010 128.70 0.149088 0.0255827 686 5.49%
28-09-2007 109.51 -6.42538 0.025560288 687 2.37%
22-01-2016 813.18 -0.23882 0.025535932 688 -3.32%
12-04-2018 1007.39 0.077832 0.025516574 689 -2.50%
29-07-2020 928.98 0.061351 0.02550015 690 2.55%
30-03-2016 871.98 -0.05519 0.025458053 691 4.34%
11-12-2015 920.11 0.157341 0.025383255 692 -4.80%
14-08-2017 775.34 -0.25882 0.025381063 693 -3.19%
12-12-2018 976.01 0.86411 0.025374246 694 4.38%
08-11-2010 132.63 0.338145 0.025337981 695 2.71%
03-04-2012 87.78 -86.8163 0.025337969 696 -1.54%
19-02-2024 7708.65 0.883051 0.025322165 697 -1.48%
06-03-2019 901.52 0.262644 0.025313131 698 2.08%
09-12-2016 664.74 0.965169 0.025256781 699 0.81%
06-06-2003 23.15 -25.7918 0.025035076 700 5.01%
27-12-2016 620.32 -0.40018 0.024998116 701 -0.91%
07-08-2015 868.56 -0.09519 0.024946226 702 3.92%
11-12-2018 951.24 0.36193 0.024937726 703 2.33%
01-12-2016 606.96 -0.30667 0.024933603 704 -3.76%
30-10-2019 793.09 0.928245 0.024843599 705 0.73%
27-05-2009 56.91 -0.98179 0.024793243 706 4.31%
30-04-2007 112.78 -13.1649 0.024786733 707 0.16%
01-12-2020 1597.52 0.934296 0.024775829 708 -2.71%
27-02-2007 104.96 0.216573 0.024766686 709 -0.14%
29-08-2011 82.23 0.580201 0.024729589 710 0.21%
26-08-2002 34.52 -145.228 0.024720387 711 1.08%
15-09-2021 5047.91 0.98833 0.02471927 712 3.24%
01-04-2008 58.91 -133.602 0.024683809 713 2.60%
27-06-2022 7929.44 0.88923 0.024682121 714 -2.69%
07-12-2017 878.34 -5.76823 0.024655731 715 1.51%
14-12-2021 5944.83 0.99088 0.02462667 716 1.32%
02-11-2004 54.22 -179.458 0.024607697 717 2.95%
24-08-2022 9784.30 0.934193 0.024566529 718 0.15%
06-12-2016 643.87 0.861673 0.024518262 719 -3.81%
20-11-2007 89.07 -6.05198 0.024489769 720 -1.38%
05-12-2016 628.09 0.81559 0.02446633 721 0.81%
25-05-2007 115.83 0.810805 0.024442892 722 -2.54%
17-03-2003 21.91 -1.80555 0.02424685 723 1.71%
05-11-2009 61.48 -0.31831 0.024227075 724 0.63%
01-07-2013 81.05 0.100497 0.024225946 725 -1.40%
10-08-2005 72.90 0.487178 0.024218084 726 -1.02%
15-12-2003 37.39 -5.75473 0.02411693 727 0.38%
10-06-2014 252.54 -1.4726 0.024102888 728 0.69%
18-10-2016 624.42 0.886815 0.024087125 729 -2.51%
03-10-2005 70.68 -2.50797 0.024011542 730 -0.78%
05-06-2014 247.93 -1.83657 0.024009572 731 -4.62%
27-02-2017 703.26 0.968474 0.024006177 732 3.07%
11-04-2003 22.17 -38.7478 0.02396552 733 0.00%
12-05-2016 881.26 0.27895 0.023957019 734 2.46%
26-05-2017 635.43 -8.11479 0.023926564 735 -1.66%
24-09-2021 5791.81 0.982993 0.023888187 736 3.11%
08-02-2012 98.50 -0.36155 0.023870865 737 3.66%
29-11-2013 134.11 -49.161 0.023860916 738 1.69%
25-11-2022 6727.21 0.987043 0.023827619 739 -2.81%
18-05-2012 87.17 0.237841 0.023815289 740 -1.90%
17-04-2008 66.44 0.633313 0.023803018 741 -1.35%
25-03-2004 24.36 -34.8655 0.02379367 742 0.18%
02-07-2019 873.72 0.10711 0.023783705 743 -0.08%
19-11-2019 780.14 0.913998 0.023774243 744 0.97%
23-09-2005 67.09 -13.6369 0.023760744 745 3.95%
31-10-2018 982.03 0.940543 0.023720826 746 -1.32%
03-05-2005 58.39 0.223501 0.023707695 747 -4.55%
07-05-2009 45.34 -62.7464 0.023651577 748 -2.57%
07-04-2021 2890.18 0.992217 0.02363897 749 0.75%
28-04-2003 22.49 -322.593 0.023622202 750 -2.09%
24-08-2023 7278.65 0.989722 0.023617004 751 -7.38%
16-12-2005 74.81 -6.46751 0.023602392 752 2.55%
24-06-2015 558.62 0.500335 0.023589592 753 0.78%
04-07-2014 279.12 0.80617 0.023490927 754 -2.92%
07-01-2005 54.10 -0.23887 0.023427621 755 -0.81%
25-08-2009 67.03 -61.9932 0.023391896 756 -0.28%
29-07-2021 4222.18 0.992316 0.023369557 757 0.18%
15-06-2004 32.44 -233.051 0.023324816 758 -0.70%
23-03-2022 7593.49 0.876273 0.023322938 759 0.43%
29-10-2018 939.52 0.929134 0.023279387 760 -1.62%
11-03-2008 66.58 -13.0838 0.023205122 761 -1.05%
08-02-2018 937.71 0.099759 0.023144974 762 -3.44%
07-09-2017 844.16 0.881312 0.023144173 763 2.98%
03-04-2007 100.19 0.401753 0.023102899 764 -0.90%
30-03-2005 59.94 -0.01391 0.023094075 765 0.03%
09-05-2005 60.77 -144.332 0.023051383 766 2.72%
20-09-2022 8832.31 0.992005 0.023046487 767 2.12%
01-10-2009 70.61 -51.7436 0.023036069 768 1.55%
10-06-2021 3724.35 0.791294 0.022993018 769 -4.21%
04-12-2019 777.29 0.83818 0.022931623 770 0.66%
29-04-2010 125.78 -32.6983 0.022904362 771 1.22%
12-08-2021 4238.61 0.753261 0.022894517 772 3.07%
22-12-2015 1045.83 0.890384 0.022862517 773 1.72%
06-09-2007 114.64 -0.07292 0.022831784 774 -0.49%
18-03-2010 123.00 0.219727 0.022785074 775 0.07%
01-09-2010 95.97 -1.83725 0.02277114 776 1.73%
12-03-2014 272.30 0.644103 0.022764775 777 -0.45%
07-08-2012 96.91 -43.0157 0.022737672 778 -2.10%
03-08-2021 4265.56 0.988524 0.022703622 779 -2.81%
01-10-2008 48.95 -168.989 0.022674948 780 0.18%
22-07-2022 8321.07 0.99241 0.022655984 781 0.12%
06-08-2008 63.15 -0.02674 0.022639211 782 0.25%
15-06-2005 64.84 -7.10376 0.022633793 783 0.52%
22-04-2015 525.47 0.933445 0.022613057 784 -2.40%
12-12-2008 34.97 -41.0285 0.022593118 785 -4.07%
11-11-2020 1469.86 0.379413 0.022590028 786 -3.58%
11-09-2015 912.17 0.104245 0.022587253 787 -2.23%
12-12-2019 817.08 0.916964 0.022581115 788 3.22%
02-06-2006 67.85 -128.284 0.022485677 789 -3.63%
03-08-2022 8771.54 0.516574 0.022459676 790 -3.28%
09-07-2021 4240.39 -1.12681 0.022442517 791 0.34%
13-09-2022 9018.50 0.314766 0.022422226 792 -0.59%
14-10-2021 6179.78 0.996384 0.022340446 793 -3.16%
21-04-2003 22.35 -1.74326 0.022334192 794 -1.25%
31-03-2005 61.31 -0.15337 0.02230683 795 -3.71%
03-01-2006 70.71 -9.42593 0.022303103 796 2.06%
24-04-2017 737.22 0.171997 0.022267905 797 5.20%
21-08-2019 610.42 -0.1199 0.022255419 798 -0.88%
16-02-2017 683.61 -0.30683 0.02224038 799 3.82%
11-12-2017 893.36 0.043056 0.022238702 800 3.12%
02-09-2015 854.90 0.17795 0.022234273 801 2.26%
20-04-2020 702.77 0.920414 0.022210176 802 -1.40%
20-07-2009 55.93 -0.24795 0.022199977 803 1.49%
16-08-2006 69.80 -0.01822 0.022193878 804 0.93%
19-01-2006 71.07 0.427726 0.022190135 805 0.60%
04-07-2002 40.67 -1.8357 0.022169509 806 0.98%
06-10-2010 115.33 -12.9179 0.022166826 807 -4.61%
15-12-2020 1605.17 0.774352 0.022152254 808 -0.48%
11-02-2015 362.20 0.889525 0.022142509 809 2.25%
28-04-2009 40.01 -25.0624 0.022096649 810 -1.08%
11-02-2020 1042.88 0.080226 0.022080577 811 1.04%
27-12-2018 959.21 0.961158 0.022059492 812 3.64%
13-07-2004 37.26 -5.54624 0.022039717 813 -4.37%
31-03-2014 243.90 0.873977 0.022020367 814 3.81%
05-12-2002 30.74 -28.4123 0.022001287 815 2.49%
20-12-2017 904.05 0.903133 0.021975749 816 -2.61%
14-03-2013 87.57 0.017689 0.021923042 817 -3.22%
11-04-2012 86.02 -16.4442 0.021915522 818 2.29%
03-11-2020 1500.61 -3.21699 0.021898263 819 -2.43%
10-11-2021 6328.06 0.901582 0.021863736 820 -4.32%
14-10-2019 622.80 -1.0317 0.02181319 821 4.14%
11-09-2020 1265.34 0.284546 0.021783733 822 -7.18%
28-07-2020 905.29 -1.214 0.021779218 823 7.19%
08-01-2021 2004.31 0.952734 0.02170518 824 3.00%
17-01-2008 94.74 0.709373 0.021680875 825 -0.08%
05-04-2004 27.53 -39.9215 0.021637142 826 2.29%
03-10-2018 1126.69 0.948205 0.02160182 827 -2.34%
01-06-2009 58.36 -11.9437 0.021598955 828 -0.85%
03-07-2017 755.36 0.841523 0.02157891 829 0.38%
09-07-2007 119.71 0.812905 0.021567864 830 0.18%
19-03-2003 22.40 -2.80016 0.021567163 831 -3.10%
07-11-2006 85.11 0.56943 0.021548207 832 -5.14%
22-12-2003 36.65 -16.915 0.021529154 833 5.39%
22-07-2015 656.52 -1.30656 0.021520979 834 -1.90%
21-10-2020 1514.29 -4.02472 0.021506025 835 3.04%
18-10-2023 7608.90 0.87381 0.02149454 836 3.88%
23-02-2018 960.17 0.871917 0.021475909 837 -4.36%
15-12-2010 122.98 -4.11178 0.021458639 838 0.41%
20-07-2015 628.65 -8.78742 0.02144496 839 0.24%
10-04-2023 6152.87 0.987293 0.02143977 840 3.20%
25-08-2006 78.18 -7.2163 0.021407548 841 3.06%
21-07-2015 642.39 0.911236 0.021382241 842 3.59%
09-02-2005 57.02 -0.4168 0.021351023 843 0.55%
14-06-2013 80.79 0.626109 0.021333816 844 0.02%
04-05-2004 30.21 -20.1002 0.021321987 845 -0.94%
16-09-2019 637.35 0.943007 0.021315168 846 5.39%
01-07-2004 36.32 -15.7716 0.021276508 847 3.55%
11-10-2019 609.21 0.874028 0.021271597 848 -0.78%
16-09-2005 76.74 -20.5673 0.021219693 849 -0.04%
26-10-2020 1655.15 -1.23076 0.021187027 850 -2.20%
24-06-2021 3692.25 0.97801 0.021175641 851 5.03%
25-11-2011 81.19 0.130599 0.021132254 852 5.89%
28-11-2005 70.59 0.69732 0.021126946 853 1.29%
14-05-2003 21.37 -40.5041 0.021100088 854 1.96%
21-09-2015 886.78 -0.09575 0.021095636 855 4.32%
30-11-2018 971.69 0.911034 0.021092686 856 -3.40%
21-03-2012 86.45 -88.4276 0.021073398 857 -3.42%
14-07-2023 7730.75 0.987176 0.021045849 858 0.02%
19-03-2007 99.14 -9.72264 0.021012837 859 -1.01%
02-02-2016 1063.06 0.974661 0.02099091 860 5.37%
02-04-2004 26.94 -0.14405 0.020920546 861 -4.52%
13-02-2004 30.82 -2.27523 0.020898826 862 -2.79%
31-12-2007 100.93 -0.00517 0.020889488 863 0.63%
29-03-2007 101.46 -1.76096 0.02088445 864 -0.07%
27-08-2014 280.12 -29.0706 0.020845402 865 -2.40%
04-10-2022 8423.27 0.993722 0.020826107 866 0.04%
01-11-2004 52.88 0.382454 0.020813761 867 -1.17%
29-01-2009 32.66 -1.28244 0.020737202 868 -1.74%
28-05-2008 74.54 -0.27985 0.020726537 869 -3.39%
02-01-2007 95.40 -8.58817 0.020716485 870 -2.86%
27-11-2017 914.73 0.966189 0.020689648 871 -1.47%
31-03-2009 30.93 -24.4464 0.020681626 872 6.88%
28-08-2017 787.01 0.914205 0.02057795 873 -1.82%
02-03-2006 67.52 -0.28499 0.020563548 874 0.76%
27-09-2011 86.76 -11.4055 0.02050767 875 -2.88%
01-09-2020 1076.36 0.133698 0.020504784 876 -3.50%
19-11-2018 932.45 0.933247 0.020504701 877 -1.79%
09-11-2009 62.24 -0.43104 0.020465748 878 -2.75%
16-09-2011 89.07 -6.22775 0.020451884 879 -1.60%
29-12-2016 643.80 -1.35752 0.020391726 880 3.66%
18-11-2020 1517.77 -3.26989 0.020261054 881 -1.31%
02-03-2022 6480.73 -0.29974 0.020251904 882 -6.36%
01-12-2023 8423.25 0.883678 0.02023568 883 2.22%
05-02-2016 979.81 0.717567 0.020202084 884 0.02%
18-09-2014 276.73 0.760154 0.020197115 885 2.94%
28-02-2006 66.37 -0.19757 0.020144299 886 -4.44%
16-06-2008 79.49 -0.22936 0.020123446 887 -0.87%
13-08-2012 97.72 -59.9417 0.020093714 888 3.82%
22-10-2021 5955.05 0.989803 0.020091857 889 2.03%
26-04-2005 60.72 -14.7886 0.020049886 890 0.01%
30-10-2018 958.74 -0.20655 0.020041562 891 0.74%
25-04-2018 1156.76 0.948592 0.019942239 892 1.57%
04-08-2009 59.47 -17.4864 0.01993044 893 -2.21%
16-05-2018 1099.33 0.976463 0.019913267 894 -5.38%
30-03-2004 25.87 -18.9318 0.019913019 895 -2.80%
11-05-2015 515.72 -1.64179 0.019912952 896 3.41%
31-08-2018 1362.43 0.97045 0.019883774 897 -1.79%
18-08-2004 40.26 -0.20961 0.019883737 898 -0.82%
30-08-2004 48.70 -0.10377 0.019862888 899 5.04%
08-11-2004 53.75 -49.5759 0.019857275 900 1.63%
16-03-2021 2718.56 0.98925 0.01984519 901 -2.26%
29-04-2004 29.22 -5.95079 0.019834717 902 4.82%
17-02-2014 203.13 0.539556 0.01983045 903 -1.15%
30-07-2012 93.53 -0.1418 0.019827229 904 -1.44%
29-01-2010 106.79 -5.84245 0.019820286 905 -0.31%
10-04-2017 730.71 -0.29195 0.019817477 906 1.35%
27-04-2016 944.04 0.96727 0.019816203 907 -0.62%
09-06-2004 30.90 -27.535 0.01980195 908 -2.25%
17-02-2016 881.67 0.930181 0.019801742 909 -2.46%
03-06-2005 61.56 -0.78112 0.019777976 910 -3.27%
02-08-2007 109.64 -4.54896 0.019728322 911 0.70%
08-08-2019 608.39 0.851503 0.019716451 912 -0.55%
08-06-2012 90.34 -9.29324 0.019695228 913 5.55%
02-04-2019 929.94 0.734669 0.019692866 914 -0.17%
17-04-2014 246.74 0.774545 0.019680771 915 3.55%
30-07-2009 55.63 -14.1229 0.019614796 916 1.26%
02-06-2016 841.28 0.030116 0.01959826 917 1.11%
07-08-2017 815.94 0.870704 0.01958863 918 -3.34%
29-11-2010 105.50 0.332673 0.019542786 919 0.70%
27-12-2005 70.40 -20.8153 0.019479198 920 -4.31%
05-11-2020 1535.82 0.301846 0.019448054 921 1.23%
25-08-2020 1072.24 -6.25921 0.019440101 922 0.56%
08-06-2023 7783.63 0.991336 0.019325288 923 0.60%
29-03-2006 67.44 -0.58306 0.019318712 924 -1.74%
01-04-2011 106.76 -65.388 0.019312412 925 -0.50%
25-01-2022 7087.26 0.902649 0.019291812 926 -3.77%
23-10-2019 689.95 -11.9295 0.019270918 927 5.05%
22-09-2022 8920.72 0.991734 0.019258958 928 -2.10%
12-02-2008 73.74 0.269607 0.019226127 929 0.30%
01-07-2009 53.86 -14.4563 0.01921051 930 -0.92%
16-11-2015 832.49 0.07099 0.019193886 931 3.35%
29-10-2019 773.39 0.888579 0.01918527 932 1.41%
12-01-2012 86.17 -8.51404 0.019174063 933 4.09%
19-11-2015 819.84 0.873545 0.019151653 934 3.82%
16-01-2013 103.67 0.395127 0.019149878 935 1.73%
10-04-2008 62.71 -14.4703 0.019130448 936 -2.30%
06-08-2020 970.13 0.976549 0.01911023 937 -2.30%
03-04-2003 22.75 -0.18684 0.019108155 938 -1.56%
15-11-2002 27.00 -2.30626 0.019081642 939 1.66%
15-03-2013 89.27 -0.15102 0.019061678 940 2.13%
21-02-2007 102.76 0.145523 0.01906092 941 -1.97%
09-03-2012 87.80 0.27194 0.019059086 942 0.87%
04-07-2005 63.93 -0.78167 0.019045204 943 0.39%
14-08-2007 113.89 0.164734 0.01899125 944 -1.52%
02-07-2012 95.13 0.358887 0.018926652 945 3.31%
18-03-2005 60.99 -3.69897 0.018868045 946 3.80%
10-11-2014 286.59 -2.20959 0.01886799 947 -1.35%
21-01-2020 919.84 0.911956 0.01880182 948 1.51%
04-09-2013 80.99 0.148908 0.018789515 949 -2.53%
25-09-2009 68.93 -12.6562 0.018766384 950 0.24%
22-11-2018 941.28 0.885896 0.018749953 951 -0.91%
07-02-2007 107.40 0.682085 0.018733556 952 2.03%
20-04-2009 34.15 -5.65215 0.018732678 953 -1.28%
21-02-2014 227.14 0.511378 0.018719129 954 -2.83%
02-07-2010 110.98 -78.3247 0.018717824 955 0.57%
05-09-2022 8803.83 0.988778 0.018663637 956 -0.53%
28-05-2010 98.79 0.694095 0.018647163 957 0.54%
24-12-2002 30.22 -27.6907 0.018646686 958 2.78%
04-03-2016 867.08 0.544226 0.018641544 959 -2.46%
13-02-2015 395.19 0.770076 0.018627052 960 2.02%
24-12-2007 90.86 -7.35029 0.018603919 961 -0.90%
20-05-2020 758.75 0.108558 0.018603221 962 0.15%
01-02-2017 676.38 -0.29328 0.018582398 963 -2.38%
14-01-2020 874.75 0.92285 0.018559375 964 2.42%
03-04-2006 67.49 0.587734 0.01854205 965 1.55%
16-09-2003 27.82 -1.99767 0.018518399 966 2.70%
03-10-2013 83.40 0.253934 0.018513609 967 -3.38%
07-03-2005 62.22 -139.949 0.018493578 968 0.71%
21-12-2023 8770.45 0.892887 0.018482584 969 2.64%
03-08-2020 939.43 0.753166 0.018481709 970 0.01%
27-05-2014 231.88 -23.7526 0.018432682 971 0.59%
30-12-2021 5739.69 0.659121 0.018411918 972 3.19%
06-01-2021 1956.54 0.979593 0.018399712 973 -1.64%
29-07-2004 39.93 -5.72504 0.018379196 974 2.37%
11-07-2014 268.51 0.738156 0.018361822 975 2.66%
30-04-2008 70.31 -36.9026 0.018355953 976 -3.18%
23-02-2021 2664.81 0.988825 0.018349776 977 -2.30%
13-03-2009 29.78 0.114401 0.018319745 978 3.12%
17-03-2004 26.37 -1.76948 0.018315047 979 3.32%
16-08-2005 73.04 -0.20471 0.018305455 980 0.59%
18-10-2011 87.99 -91.3101 0.018295547 981 -0.44%
29-06-2022 8122.67 0.130034 0.018280416 982 -2.64%
10-05-2023 7066.45 0.988808 0.018239652 983 -0.75%
28-06-2013 79.09 -10.6396 0.018207075 984 0.28%
28-01-2016 920.52 -0.37366 0.01818731 985 1.97%
25-06-2018 1264.48 -5.01164 0.018168919 986 1.80%
27-10-2023 7601.60 0.98602 0.018167241 987 0.93%
22-07-2011 106.27 -53.7092 0.018138261 988 1.09%
04-10-2021 5814.17 0.906 0.018133721 989 -1.50%
30-06-2015 546.53 -10.6493 0.018125294 990 -2.39%
03-01-2023 6366.74 0.983721 0.018116922 991 2.71%
13-05-2011 103.64 0.003049 0.018102179 992 -5.30%
30-03-2007 103.33 -72.2445 0.018094119 993 -0.98%
13-07-2023 7568.05 0.881875 0.018075965 994 -3.14%
22-11-2017 893.97 0.421433 0.018063129 995 4.41%
18-06-2015 517.22 -15.24 0.018053991 996 -3.80%
14-10-2022 8399.70 0.989407 0.018037867 997 -1.02%
29-11-2006 88.97 0.552385 0.018010867 998 -1.94%
21-07-2004 39.83 -16.6372 0.01800671 999 1.69%
23-03-2017 702.42 0.851065 0.017993 1000 -5.79%
03-06-2010 104.62 -6.17352 0.017984429 1001 -5.81%
01-06-2020 750.46 0.878545 0.017974172 1002 0.53%
01-12-2006 91.15 -90.113 0.017972512 1003 -1.99%
20-05-2022 8304.67 0.901579 0.017937782 1004 0.73%
14-06-2019 817.36 0.857913 0.017935921 1005 1.38%
11-10-2010 116.14 0.108251 0.01792991 1006 2.97%
02-01-2013 103.56 0.030901 0.017905982 1007 -0.78%
14-03-2011 100.36 0.406824 0.017871687 1008 3.17%
19-06-2006 59.53 -0.58128 0.017851813 1009 -2.77%
06-09-2012 94.14 -63.9126 0.017844782 1010 5.05%
03-11-2021 6110.83 0.903625 0.017843108 1011 4.94%
06-04-2015 588.93 -0.12442 0.017823496 1012 -2.99%
03-10-2019 662.20 0.920692 0.017823405 1013 -0.73%
04-10-2004 52.52 0.413508 0.017783183 1014 4.38%
31-12-2002 30.80 -0.70614 0.017773173 1015 -0.38%
22-09-2004 52.55 -4.33639 0.017771877 1016 0.10%
05-01-2015 280.43 -19.3527 0.017742848 1017 -0.09%
30-11-2021 5707.61 0.979167 0.017693886 1018 -1.29%
22-06-2007 118.91 0.489278 0.017669815 1019 -4.85%
03-04-2008 60.73 -0.74957 0.01765928 1020 1.92%
19-07-2012 106.25 -0.56303 0.017659244 1021 2.71%
24-12-2013 166.07 -20.9334 0.017652488 1022 -0.11%
22-06-2021 3642.45 0.286296 0.017643662 1023 -1.11%
26-03-2021 2599.63 -1.81952 0.017640269 1024 3.03%
04-02-2022 7329.71 0.910591 0.017636834 1025 -1.58%
30-12-2016 655.34 -0.23173 0.017613118 1026 -1.14%
05-06-2020 807.21 0.953621 0.017605708 1027 1.17%
07-11-2008 37.44 -21.6852 0.01758769 1028 -0.29%
11-09-2017 849.27 -6.92039 0.017572498 1029 0.38%
08-05-2023 6726.57 0.827492 0.017560818 1030 1.67%
08-06-2018 1160.39 0.752963 0.017526667 1031 2.36%
23-07-2014 286.66 -2.12846 0.01751595 1032 -2.35%
16-07-2020 896.80 0.890114 0.017500632 1033 -1.34%
10-09-2012 98.55 -17.5934 0.017489521 1034 1.34%
01-01-2021 1832.31 0.668883 0.017479057 1035 -1.77%
06-09-2019 606.71 0.843642 0.017468796 1036 -1.82%
14-01-2008 94.86 0.084413 0.017436471 1037 -4.38%
24-11-2006 86.86 0.614023 0.017425328 1038 -1.04%
14-01-2009 33.52 -0.00224 0.01739608 1039 -0.75%
13-02-2009 33.60 -233.487 0.017357118 1040 -0.58%
27-04-2022 7878.64 0.891574 0.017354075 1041 -0.32%
27-05-2016 854.25 -6.02581 0.017351373 1042 -0.20%
02-11-2021 6001.79 0.95931 0.017344679 1043 1.28%
27-03-2014 244.21 -22.783 0.017318753 1044 -1.71%
01-12-2021 5808.10 0.854715 0.017302822 1045 2.57%
01-02-2019 843.83 0.970043 0.01720447 1046 1.36%
25-07-2003 25.28 -273.596 0.017197536 1047 -3.79%
31-10-2022 6941.43 0.960939 0.017188735 1048 -2.27%
17-09-2014 271.14 0.621107 0.017177912 1049 1.47%
02-06-2010 102.73 -6.96621 0.017169096 1050 -1.46%
24-05-2019 818.40 0.891038 0.017159356 1051 3.32%
20-12-2007 89.17 0.154301 0.01712176 1052 -1.17%
26-06-2008 75.41 0.184264 0.017112756 1053 0.07%
28-07-2006 61.52 -0.143 0.017076455 1054 -0.01%
02-12-2005 70.32 -0.30684 0.017064893 1055 1.15%
22-06-2012 91.89 -63.1814 0.017058315 1056 -0.68%
01-11-2021 5897.69 0.98922 0.017056629 1057 0.67%
20-06-2005 63.58 -23.0827 0.017051356 1058 1.73%
23-11-2020 1531.07 0.921489 0.01704191 1059 -3.01%
26-06-2007 120.21 -3.99715 0.0170346 1060 -2.96%
16-08-2019 600.69 0.890732 0.017002057 1061 2.65%
27-03-2006 65.64 -65.2359 0.016975669 1062 3.86%
16-08-2021 4347.45 0.976557 0.016973732 1063 -2.24%
04-04-2007 101.92 -4.51244 0.016946326 1064 0.70%
07-07-2015 561.82 0.882929 0.016944751 1065 -3.36%
08-02-2006 65.77 -0.70616 0.016940273 1066 1.09%
16-03-2010 112.22 -5.22032 0.016940036 1067 -2.49%
21-02-2017 698.04 0.837951 0.016869897 1068 1.59%
16-07-2010 113.12 0.805705 0.016859106 1069 -1.04%
28-05-2003 21.98 -0.35018 0.016849707 1070 -1.53%
01-03-2004 29.67 -0.17031 0.016820524 1071 2.40%
21-04-2009 34.73 -5.68156 0.016793196 1072 0.29%
26-02-2014 232.04 -35.4725 0.016780855 1073 -1.43%
25-07-2022 8463.05 0.917899 0.016777312 1074 4.32%
03-04-2017 694.82 0.682503 0.016746514 1075 -3.29%
19-05-2014 220.60 0.653088 0.016737891 1076 -3.13%
09-07-2008 76.53 0.222092 0.016715647 1077 1.17%
29-06-2006 59.53 -15.4801 0.016699972 1078 2.00%
09-04-2018 981.12 -0.2903 0.01669865 1079 -1.86%
12-09-2018 1265.93 0.508461 0.016677351 1080 -1.08%
31-05-2017 622.26 -0.51626 0.016676153 1081 6.19%
02-04-2018 943.50 -0.76545 0.016665808 1082 -1.30%
07-12-2020 1665.70 0.423255 0.016665557 1083 0.82%
05-04-2018 960.68 0.766478 0.01666174 1084 1.90%
20-05-2014 224.34 0.652569 0.016658286 1085 2.30%
13-08-2013 77.94 -15.5076 0.016652436 1086 3.52%
03-07-2018 1286.65 0.957147 0.01664843 1087 3.00%
03-11-2004 55.14 -0.34712 0.016636383 1088 -1.39%
17-08-2005 74.28 -108.76 0.016616661 1089 -0.44%
26-05-2022 8152.49 0.987773 0.016595533 1090 2.03%
07-12-2007 99.68 0.241106 0.01659375 1091 -0.59%
13-09-2005 75.65 0.563545 0.016542047 1092 1.07%
12-02-2009 33.02 -44.5782 0.016524364 1093 4.48%
30-10-2020 1504.83 0.935093 0.016491697 1094 -0.95%
05-07-2012 97.67 -90.6222 0.016482259 1095 -0.96%
30-08-2022 8949.09 0.058759 0.016453744 1096 -0.81%
21-11-2023 8423.25 0.980922 0.016448497 1097 -0.46%
19-12-2013 160.70 -3.47732 0.016432076 1098 -0.77%
15-09-2016 719.49 0.967305 0.016431784 1099 -2.54%
21-03-2003 23.52 -0.29227 0.016426953 1100 -2.38%
07-11-2003 30.40 -19.7466 0.01641971 1101 0.16%
28-12-2016 630.67 0.834717 0.016416787 1102 -1.64%
21-02-2011 104.24 -7.65268 0.016416101 1103 2.73%
21-03-2016 901.95 0.270391 0.016408135 1104 3.78%
10-01-2017 658.07 0.887236 0.016406339 1105 -2.18%
06-12-2005 74.21 -2.38959 0.016400784 1106 3.64%
02-04-2014 251.53 0.657028 0.016370119 1107 0.46%
11-10-2013 86.27 0.246116 0.016342549 1108 -2.18%
27-02-2006 65.04 -11.8655 0.016341812 1109 0.32%
25-05-2016 836.72 0.660872 0.016333338 1110 -3.30%
07-07-2014 283.76 0.71706 0.016324651 1111 2.39%
04-06-2013 80.29 -0.26685 0.016304468 1112 -4.51%
01-01-2013 101.71 -8.20234 0.016302035 1113 -2.79%
03-01-2018 935.97 0.141341 0.016297092 1114 -0.63%
01-11-2017 803.68 0.031515 0.016284873 1115 0.58%
26-09-2017 778.35 0.928884 0.016270511 1116 1.69%
01-02-2005 55.35 -0.12746 0.016269919 1117 0.20%
08-08-2006 62.41 -13.0319 0.016262783 1118 4.34%
07-02-2019 875.71 0.958042 0.016253174 1119 0.45%
06-07-2004 36.74 -1.01738 0.01621374 1120 -1.39%
25-06-2008 74.12 0.290809 0.01618412 1121 -1.02%
03-01-2005 52.57 -118.671 0.016180068 1122 -3.35%
08-03-2023 6290.88 0.989671 0.016174665 1123 -1.53%
05-07-2005 64.98 -0.27371 0.016170422 1124 -0.18%
22-11-2011 82.76 -0.21931 0.016124748 1125 0.57%
11-01-2010 100.91 0.600044 0.016119656 1126 3.00%
10-08-2004 40.36 -145.263 0.016116048 1127 -0.18%
02-12-2021 5903.17 0.162289 0.016104298 1128 -1.93%
13-09-2021 4945.15 0.97559 0.01607992 1129 6.56%
21-12-2010 120.71 0.800592 0.016054716 1130 -2.61%
17-06-2003 24.07 -33.28 0.016053653 1131 -2.70%
17-08-2015 825.16 0.327889 0.016029558 1132 -4.25%
22-06-2015 554.60 -7.6304 0.016018308 1133 -0.26%
01-09-2021 4786.41 0.802767 0.015994594 1134 -2.13%
30-07-2020 944.04 0.972131 0.015949812 1135 3.13%
27-08-2003 26.31 -49.7756 0.015911581 1136 1.41%
08-08-2018 1335.87 0.902908 0.01591085 1137 3.01%
30-12-2010 129.70 -1.02108 0.015895908 1138 1.91%
21-03-2014 262.14 0.716123 0.015878382 1139 2.10%
15-02-2008 74.41 -0.18637 0.01587654 1140 -5.12%
23-11-2007 88.28 0.427979 0.015853619 1141 5.27%
26-10-2004 50.50 -1.17909 0.015851908 1142 1.23%
18-06-2010 110.04 -8.17578 0.01585031 1143 1.24%
05-11-2018 1009.74 0.663205 0.015834188 1144 -2.97%
15-01-2015 340.07 -1.58384 0.015833698 1145 -4.40%
05-03-2019 878.70 -2.40268 0.015819884 1146 -0.42%
22-04-2021 2989.94 0.989758 0.015813219 1147 -2.94%
02-06-2004 30.62 -247.724 0.015772896 1148 -1.46%
03-11-2023 7617.00 0.987837 0.015767375 1149 1.21%
18-12-2006 92.64 0.359122 0.01576031 1150 1.81%
06-05-2005 59.37 -14.9552 0.015730427 1151 -1.43%
22-10-2018 947.30 0.885277 0.015725915 1152 0.37%
04-01-2008 108.68 0.292688 0.015721688 1153 2.29%
19-09-2013 76.87 -12.4053 0.015720412 1154 2.17%
24-01-2018 1030.45 0.919319 0.015670602 1155 -0.61%
11-05-2006 83.14 -30.8158 0.015670254 1156 6.63%
10-03-2021 2645.09 0.895835 0.015668101 1157 1.67%
21-08-2014 275.53 0.854491 0.015667771 1158 2.55%
24-12-2003 40.09 -85.5012 0.015662694 1159 -1.21%
03-05-2021 3467.99 -1.22659 0.015655684 1160 -4.22%
06-02-2024 7721.80 0.08959 0.015643996 1161 1.10%
11-03-2022 7030.00 0.991255 0.015608326 1162 -2.64%
29-08-2008 61.48 -0.66776 0.015605458 1163 1.00%
01-01-2008 102.53 0.788321 0.015600186 1164 -1.34%
15-05-2003 21.70 -38.2982 0.015578716 1165 -2.13%
01-07-2019 852.94 -0.35494 0.015574673 1166 3.87%
29-05-2018 1155.68 0.289918 0.015561273 1167 -1.10%
17-05-2019 820.63 0.964644 0.015551727 1168 1.62%
29-08-2003 29.01 -1.50975 0.015538255 1169 1.22%
02-08-2005 72.82 -10.4588 0.015536581 1170 0.96%
07-06-2016 834.41 0.952627 0.015491759 1171 1.16%
01-01-2004 39.53 -1.53225 0.015478564 1172 0.46%
21-09-2012 100.10 0.343496 0.015475158 1173 0.87%
20-08-2009 65.71 -0.73785 0.015459792 1174 -0.82%
05-05-2010 114.20 0.218258 0.015445206 1175 0.91%
27-02-2013 89.27 0.226572 0.015395855 1176 -2.36%
17-10-2005 69.05 -78.0517 0.015392246 1177 0.42%
28-12-2021 5458.29 0.984838 0.015373239 1178 -3.20%
01-12-2011 82.76 -0.29722 0.01535684 1179 2.36%
17-02-2010 107.36 -1.6536 0.015334027 1180 -3.60%
29-09-2014 284.89 0.531989 0.015312257 1181 0.24%
11-11-2010 133.33 0.363867 0.015308395 1182 1.09%
10-01-2012 84.82 -15.1283 0.015234876 1183 -3.52%
21-08-2018 1367.94 0.923587 0.015190952 1184 2.96%
20-09-2010 104.53 0.24828 0.015187344 1185 4.11%
04-09-2006 78.58 -10.9327 0.015182453 1186 1.57%
15-10-2018 937.63 -7.99331 0.015179937 1187 2.28%
23-05-2022 8432.36 0.991205 0.015143254 1188 4.19%
23-12-2011 74.16 0.597912 0.01513853 1189 2.09%
24-02-2004 29.82 -37.2321 0.015118624 1190 3.11%
07-06-2018 1140.05 -3.26283 0.015114182 1191 -3.59%
02-09-2021 4859.85 0.222775 0.015113058 1192 -0.59%
28-06-2021 3777.20 0.975302 0.015041035 1193 0.77%
25-06-2012 93.29 -76.7938 0.014986446 1194 0.71%
19-10-2022 7257.31 -0.18811 0.014977765 1195 -1.64%
29-07-2022 8622.45 0.015374 0.014965355 1196 4.42%
30-09-2022 8489.89 0.905731 0.014942052 1197 -3.37%
23-10-2017 800.33 0.973062 0.01494112 1198 -0.74%
01-04-2003 21.56 -4.59223 0.014936332 1199 0.10%
18-07-2007 120.57 -1.36237 0.014925554 1200 0.77%
29-10-2014 284.82 0.893778 0.014917231 1201 -1.05%
19-12-2002 30.25 0.249601 0.014901674 1202 -2.93%
19-05-2003 22.70 -3.63636 0.014893519 1203 0.20%
18-07-2011 105.26 0.722208 0.014892201 1204 2.12%
15-04-2004 29.24 -3.33057 0.014867542 1205 -5.44%
30-03-2010 126.62 -0.10721 0.014858211 1206 -2.00%
06-12-2013 140.20 0.791475 0.014844214 1207 -0.98%
12-03-2009 29.23 -2.44637 0.014800492 1208 0.16%
30-12-2009 100.75 0.696849 0.014783104 1209 -0.29%
17-10-2002 30.54 -86.2584 0.014760311 1210 -2.14%
05-03-2021 2665.20 0.710238 0.014758709 1211 5.70%
23-08-2017 772.28 0.914211 0.014752521 1212 1.59%
17-04-2006 66.25 0.537767 0.014747609 1213 3.67%
11-10-2002 30.62 -1.47239 0.014721509 1214 0.37%
09-12-2005 75.72 -0.2733 0.014715821 1215 0.76%
01-11-2012 96.41 -67.6386 0.014709086 1216 2.22%
06-02-2023 6617.32 0.861822 0.014701954 1217 -1.59%
20-04-2016 914.37 -0.2202 0.014693089 1218 -1.70%
17-05-2018 1115.71 0.96854 0.014684159 1219 -1.26%
11-12-2003 35.10 -121.956 0.014678687 1220 -1.63%
14-07-2021 4315.81 -0.78592 0.014673513 1221 -1.29%
20-04-2022 7707.71 0.987127 0.014671477 1222 5.50%
14-11-2013 99.22 0.689092 0.014659467 1223 -0.19%
27-09-2002 30.85 -2.0881 0.014613777 1224 -1.86%
22-12-2009 95.27 -13.4301 0.014606016 1225 -4.12%
08-10-2020 1374.71 0.91164 0.014520667 1226 2.54%
10-07-2007 121.47 -5.71355 0.014511953 1227 1.52%
02-11-2017 815.49 -8.09436 0.01449019 1228 4.48%
22-03-2022 7416.39 0.995795 0.014488999 1229 -3.05%
06-12-2002 31.19 -24.3449 0.014455277 1230 4.92%
05-07-2017 790.45 -0.05324 0.014425703 1231 -2.46%
08-11-2017 832.54 -6.26907 0.014419882 1232 4.94%
05-04-2023 6051.76 0.840589 0.014411812 1233 -1.44%
28-11-2018 964.72 0.71131 0.014360147 1234 -3.14%
27-10-2014 278.50 0.661433 0.014358206 1235 -2.52%
22-11-2012 94.29 0.302468 0.014345211 1236 6.38%
17-11-2009 65.77 -39.0978 0.014302698 1237 -2.73%
30-03-2021 2637.30 0.809843 0.014282521 1238 1.03%
16-06-2015 501.50 -1.63847 0.014270687 1239 2.35%
20-07-2018 1323.20 0.787994 0.014270308 1240 -1.94%
26-09-2014 280.53 0.633924 0.014254607 1241 -0.57%
29-03-2011 102.69 0.724994 0.014254193 1242 3.98%
20-11-2002 28.24 -2.56417 0.014253041 1243 -3.01%
18-11-2013 100.66 -64.3136 0.014228506 1244 -2.18%
03-03-2022 6574.26 0.989184 0.014227621 1245 3.62%
25-05-2006 71.10 -0.17378 0.014223764 1246 -1.99%
07-10-2011 83.46 -1.96444 0.014213334 1247 -1.83%
01-04-2014 247.41 -2.24547 0.014200294 1248 0.29%
12-10-2017 802.97 0.873316 0.0141885 1249 2.91%
22-03-2007 101.72 -81.7285 0.014178116 1250 2.33%
27-07-2022 8415.43 0.985803 0.014160423 1251 2.81%
13-06-2007 119.48 0.399129 0.01415769 1252 -0.05%
21-07-2008 71.79 0.539772 0.014151105 1253 -0.85%
11-09-2002 33.04 -2.39635 0.01413261 1254 4.39%
22-07-2010 112.21 -5.75194 0.014132381 1255 0.39%
29-07-2015 757.66 -10.8597 0.014130914 1256 5.05%
14-12-2023 8985.65 0.897535 0.01412256 1257 0.45%
02-01-2018 920.71 -5.40937 0.014112458 1258 3.45%
04-01-2022 5901.20 0.858225 0.014068918 1259 4.22%
18-12-2019 836.64 0.010162 0.014049613 1260 2.47%
26-08-2015 828.14 0.318471 0.014045046 1261 -1.57%
10-11-2016 564.40 -1.29483 0.0139646 1262 3.46%
17-09-2018 1295.21 0.913161 0.013956113 1263 4.95%
14-01-2010 112.47 0.199375 0.013939825 1264 -1.99%
18-07-2013 90.05 0.041078 0.013916635 1265 -5.13%
16-05-2013 86.35 -0.11347 0.013896083 1266 -2.49%
07-02-2012 96.15 0.222831 0.013879812 1267 1.80%
07-07-2008 74.72 -0.53792 0.013865158 1268 1.43%
21-10-2010 114.92 -0.13061 0.013814105 1269 -3.24%
15-11-2010 129.93 0.544064 0.013804926 1270 3.00%
28-03-2005 59.24 -0.50839 0.013795132 1271 -1.60%
22-10-2013 89.36 0.711695 0.013774175 1272 1.79%
27-06-2003 25.76 -36.3404 0.01374964 1273 -2.19%
14-02-2018 961.95 0.924426 0.013703298 1274 -2.09%
18-07-2005 72.70 -0.51856 0.013676043 1275 -0.99%
03-02-2010 110.40 0.08456 0.013669455 1276 3.30%
23-10-2007 101.06 -4.89847 0.013669206 1277 4.46%
05-09-2019 596.11 -0.21629 0.013657497 1278 -0.04%
04-05-2017 725.04 0.854722 0.013636616 1279 -0.65%
26-10-2007 105.33 0.616676 0.013632629 1280 0.51%
22-07-2004 40.38 -152.299 0.013631129 1281 -3.50%
09-11-2021 6189.70 0.839781 0.013628435 1282 4.27%
28-02-2018 991.71 0.420374 0.013624329 1283 7.92%
29-05-2015 574.82 0.892993 0.01359675 1284 -2.31%
09-04-2008 61.51 -20.8245 0.013593507 1285 -2.56%
13-08-2018 1342.41 0.426335 0.013571281 1286 1.33%
18-07-2016 770.10 0.87243 0.013565641 1287 -1.61%
08-08-2012 98.24 -6.53788 0.013546492 1288 -0.16%
30-08-2016 740.53 -1.00091 0.01354032 1289 1.79%
20-10-2020 1481.73 0.537257 0.013538142 1290 1.62%
02-02-2017 685.66 0.842168 0.013535627 1291 -4.68%
04-04-2011 108.22 0.290638 0.013526549 1292 8.64%
22-08-2011 76.77 0.611769 0.013521166 1293 0.54%
03-10-2002 29.80 -44.6587 0.013506191 1294 3.14%
14-08-2018 1360.77 -4.89373 0.013492853 1295 -2.16%
07-07-2022 8020.03 0.990109 0.013491433 1296 -3.59%
04-10-2006 79.32 -0.22973 0.013468016 1297 -0.67%
02-11-2011 97.55 -63.7501 0.013463685 1298 -0.87%
17-01-2022 6316.16 0.985109 0.013457075 1299 3.73%
27-11-2012 94.05 -0.10023 0.013454062 1300 -0.51%
05-01-2010 103.48 -6.69133 0.013446949 1301 -0.74%
27-12-2019 795.89 -0.16171 0.013437369 1302 -0.85%
14-09-2015 924.59 0.120186 0.013430359 1303 -3.32%
25-10-2017 813.47 0.869703 0.013426748 1304 -1.52%
17-02-2011 105.99 0.271514 0.013421587 1305 0.90%
29-01-2008 77.21 -10.1446 0.013418181 1306 3.60%
09-05-2016 860.52 -7.92129 0.013409338 1307 -0.81%
04-05-2022 7676.91 0.986856 0.01340579 1308 0.69%
27-12-2012 100.90 -0.81993 0.013405633 1309 4.33%
04-02-2014 183.64 0.409391 0.013404802 1310 -4.90%
10-02-2010 108.46 0.435961 0.013371912 1311 1.24%
26-05-2005 61.17 -14.0961 0.013358587 1312 -0.94%
03-12-2015 923.48 0.090044 0.013346567 1313 1.03%
02-03-2016 840.33 -0.02752 0.013346157 1314 0.65%
20-10-2015 863.45 -4.49938 0.01333687 1315 -0.65%
25-08-2021 4748.45 0.97721 0.013336591 1316 0.87%
21-04-2011 108.22 -6.66459 0.013335852 1317 1.37%
27-05-2019 829.45 -0.14249 0.013327298 1318 -1.24%
05-02-2018 947.64 0.922524 0.01331429 1319 0.88%
21-12-2011 73.42 -56.0994 0.013271614 1320 1.81%
22-07-2021 4192.22 0.853336 0.013245812 1321 0.17%
09-09-2019 614.85 -0.99777 0.013241428 1322 -2.04%
15-06-2018 1228.32 0.929501 0.013223045 1323 -3.77%
17-04-2012 86.60 -93.6328 0.01320936 1324 0.75%
15-11-2023 8194.75 0.986321 0.013173092 1325 0.89%
26-07-2007 112.09 0.320415 0.013134466 1326 -2.12%
28-01-2008 76.18 -0.32047 0.013123164 1327 1.20%
29-06-2011 100.59 -68.2751 0.013117564 1328 -2.40%
23-05-2023 6968.42 0.9611 0.01310684 1329 -1.37%
31-12-2014 271.07 0.881858 0.013074742 1330 1.18%
24-06-2004 32.03 -1.66024 0.013072151 1331 -0.46%
17-04-2013 85.19 -0.12107 0.01306038 1332 0.46%
07-03-2007 95.51 0.01305 0.013050109 1333 3.95%
06-03-2007 94.26 0.456479 0.013033684 1334 -0.54%
08-09-2004 51.23 -1.29582 0.013020878 1335 3.28%
18-04-2007 117.62 -40.366 0.013018398 1336 0.06%
09-09-2021 4865.63 0.99364 0.013015602 1337 -2.27%
18-10-2002 30.95 -286.176 0.013007071 1338 -0.99%
04-08-2022 8887.03 0.993808 0.012995917 1339 1.08%
22-07-2009 55.03 -1.19294 0.012991353 1340 0.45%
24-12-2010 120.67 -28.3694 0.01298465 1341 2.41%
07-06-2021 3544.06 0.965846 0.012967008 1342 -2.86%
14-06-2007 121.04 0.814836 0.012945003 1343 2.38%
04-06-2003 22.41 -0.2227 0.012930949 1344 0.31%
14-07-2003 27.40 -11.8184 0.012925667 1345 -4.11%
09-02-2015 351.28 0.84114 0.012871167 1346 -1.57%
08-02-2005 55.80 -0.31719 0.012851224 1347 -2.35%
05-04-2006 73.50 0.571756 0.01282687 1348 -1.34%
10-12-2002 31.48 -17.6585 0.012787577 1349 -2.77%
28-11-2016 587.32 0.934816 0.012784322 1350 6.27%
03-11-2008 38.28 -227.698 0.012776442 1351 4.73%
10-01-2024 8755.45 0.991875 0.012774967 1352 7.43%
29-05-2006 71.14 -64.8592 0.012771429 1353 3.62%
24-08-2021 4685.12 0.829415 0.012768876 1354 4.87%
01-11-2019 799.21 0.873174 0.012718445 1355 3.42%
18-10-2012 101.36 0.623865 0.01269908 1356 0.21%
16-08-2004 38.13 -1.22225 0.01268604 1357 -0.01%
09-10-2013 84.72 -0.00684 0.012678271 1358 -0.49%
07-12-2011 85.30 0.288927 0.012664415 1359 1.32%
11-03-2005 60.66 0.360159 0.012647792 1360 -3.93%
16-10-2008 38.81 -20.6444 0.012603136 1361 -1.19%
28-05-2019 840.03 0.395399 0.012594531 1362 5.05%
17-06-2015 507.89 -0.20411 0.012570483 1363 -0.94%
01-11-2016 611.55 -0.2577 0.012544817 1364 1.01%
25-11-2019 769.15 -0.15679 0.01252657 1365 1.39%
17-05-2016 889.74 0.932952 0.012500921 1366 -2.74%
02-04-2008 59.66 -11.4822 0.012492408 1367 4.73%
19-05-2020 744.63 -0.14591 0.01248612 1368 -1.72%
16-10-2015 853.28 0.002764 0.012466149 1369 2.69%
03-03-2016 850.92 -0.12492 0.012446406 1370 -1.91%
13-11-2018 957.22 0.946581 0.012440538 1371 -3.23%
27-10-2004 51.13 0.390074 0.012394188 1372 -8.77%
13-10-2003 31.19 -246.021 0.012390306 1373 0.61%
19-10-2023 7704.05 0.907323 0.012350634 1374 -2.31%
02-05-2017 713.99 -0.1587 0.01234516 1375 0.38%
13-12-2019 827.30 0.02601 0.012344953 1376 1.77%
15-05-2019 805.78 -0.09204 0.012305731 1377 4.71%
05-12-2017 879.94 0.860075 0.012305337 1378 -0.55%
31-05-2007 123.13 -5.94087 0.012292105 1379 -2.26%
21-02-2019 854.60 0.941142 0.012268963 1380 1.12%
13-12-2004 50.30 0.268887 0.012267874 1381 0.36%
02-07-2004 36.77 -1.79359 0.012259032 1382 1.72%
09-12-2009 102.73 0.507789 0.012208873 1383 -0.54%
07-09-2004 50.57 -0.41801 0.012203135 1384 1.63%
15-07-2005 71.70 -87.109 0.012192181 1385 -0.99%
18-04-2023 6317.77 0.99486 0.012179417 1386 1.86%
11-02-2009 32.47 -20.662 0.012167161 1387 -3.41%
05-04-2017 703.38 -10.093 0.012166752 1388 -0.80%
21-04-2022 7802.63 0.991144 0.012164933 1389 4.62%
25-11-2005 69.10 -12.2803 0.012155618 1390 -1.54%
26-10-2018 917.65 -2.16814 0.01214981 1391 4.31%
16-04-2021 2907.24 0.731196 0.012129668 1392 4.22%
01-09-2017 781.48 0.898336 0.012108873 1393 0.01%
12-09-2006 79.45 -0.21347 0.012102381 1394 1.15%
03-12-2007 96.41 0.439858 0.012066448 1395 2.59%
23-12-2004 54.00 -0.48044 0.012044657 1396 -1.12%
09-10-2006 79.95 -78.1609 0.012026623 1397 -3.51%
20-01-2023 6328.69 0.794456 0.012017298 1398 -2.26%
09-07-2018 1300.83 0.613933 0.012015828 1399 -1.28%
23-03-2015 502.21 -0.31803 0.011943586 1400 -0.61%
04-01-2017 661.92 0.585531 0.011942472 1401 0.99%
01-01-2015 274.35 0.634389 0.011925575 1402 -4.37%
24-05-2010 100.30 -4.09836 0.011918532 1403 0.47%
10-06-2015 511.38 0.796807 0.011906868 1404 -1.09%
19-08-2010 103.91 -6.0924 0.011904824 1405 -4.44%
29-05-2020 736.97 -9.10047 0.011897026 1406 0.58%
13-10-2023 7443.75 0.525041 0.011882478 1407 2.94%
27-05-2021 3535.47 0.767176 0.011874901 1408 3.13%
11-06-2019 823.14 0.857602 0.011873152 1409 2.48%
28-05-2007 117.21 -59.2346 0.011848857 1410 -3.68%
16-05-2023 7060.35 0.985272 0.011818931 1411 3.70%
22-02-2007 103.98 0.253296 0.011815046 1412 -0.25%
27-06-2013 77.65 0.19875 0.011800798 1413 4.46%
01-09-2008 62.21 -0.63835 0.011793594 1414 0.40%
19-12-2012 101.93 -2.33286 0.011772333 1415 2.02%
19-01-2015 339.71 0.905856 0.01177102 1416 -1.63%
28-01-2009 31.98 -24.2488 0.011764658 1417 1.93%
03-01-2020 807.50 0.869506 0.011752793 1418 -1.07%
05-07-2011 105.37 -7.73313 0.011739296 1419 -3.71%
26-03-2018 920.24 -0.36829 0.011715261 1420 -4.84%
17-09-2020 1259.16 0.911982 0.011685409 1421 1.50%
08-03-2010 110.83 -4.34003 0.011671196 1422 -1.97%
30-11-2016 591.83 -1.17158 0.011662709 1423 -2.54%
06-07-2018 1285.19 -4.52971 0.011648681 1424 -1.78%
23-08-2023 7106.75 0.792402 0.011636852 1425 0.63%
14-11-2020 1475.35 0.949068 0.011635217 1426 6.38%
19-02-2008 75.14 -12.9334 0.011611042 1427 1.06%
20-08-2020 1046.98 0.17718 0.011570752 1428 -1.09%
06-02-2019 861.48 -7.59604 0.011565158 1429 2.98%
05-09-2023 7405.30 0.987223 0.011545785 1430 -2.25%
31-07-2012 94.62 -0.02098 0.011528854 1431 0.40%
28-01-2013 96.60 -78.015 0.01151764 1432 -2.27%
07-06-2023 7633.21 0.990227 0.01151034 1433 -1.94%
08-12-2005 74.60 0.605248 0.011488929 1434 -5.12%
14-01-2003 29.45 -0.72786 0.011481878 1435 1.12%
14-12-2004 50.88 -0.24669 0.01147147 1436 -2.71%
11-04-2008 63.44 -0.31132 0.01146121 1437 0.47%
30-08-2011 83.18 -6.20567 0.011459298 1438 5.39%
16-04-2015 599.40 0.950655 0.011447151 1439 -2.30%
16-04-2004 29.58 -25.9178 0.011432012 1440 -3.14%
20-07-2017 796.17 -6.28609 0.0114124 1441 -3.03%
26-10-2021 5800.95 0.982516 0.011401865 1442 -6.79%
14-01-2013 101.43 0.678537 0.01140023 1443 0.17%
10-05-2004 32.60 -6.1936 0.011357706 1444 -5.10%
28-05-2014 234.55 0.716649 0.01135385 1445 2.51%
26-10-2005 66.46 -8.01819 0.011349036 1446 0.87%
02-08-2019 599.34 0.560978 0.011333431 1447 -1.55%
14-08-2014 263.12 -9.16775 0.011311678 1448 2.97%
12-03-2021 2675.36 -1.89266 0.011311197 1449 2.77%
14-07-2022 7738.88 -0.14624 0.011301938 1450 -1.17%
22-12-2023 8870.65 0.996448 0.011295699 1451 -3.06%
16-08-2002 31.51 -1.56603 0.011241718 1452 1.55%
10-10-2006 80.86 -1.83411 0.01123105 1453 2.29%
13-05-2014 229.15 -32.6458 0.011230529 1454 1.04%
20-06-2023 7710.01 0.893313 0.011221971 1455 0.61%
05-09-2017 822.55 0.898284 0.011217847 1456 -0.13%
10-04-2013 83.67 -2.19863 0.011212495 1457 -2.13%
11-08-2014 267.62 -3.1954 0.011206484 1458 3.81%
09-05-2018 1122.77 0.281275 0.01119522 1459 1.71%
22-05-2019 806.97 0.007171 0.01117051 1460 3.60%
08-07-2016 801.18 -0.15298 0.011169758 1461 1.59%
16-01-2020 923.74 0.120957 0.011160321 1462 2.64%
13-10-2017 812.01 -0.0341 0.011131796 1463 -1.99%
29-01-2019 839.70 -0.08565 0.011130585 1464 3.70%
07-03-2019 911.63 -0.04684 0.011085035 1465 2.91%
12-03-2018 954.33 0.902407 0.011050351 1466 0.96%
25-02-2013 93.14 0.330422 0.011009478 1467 0.65%
12-11-2009 62.36 0.094683 0.010999294 1468 2.16%
16-06-2009 56.46 -135.152 0.010996387 1469 -2.00%
07-03-2024 7686.75 0.988666 0.010986463 1470 5.98%
13-01-2012 87.12 -0.14651 0.010940807 1471 -1.90%
20-05-2011 99.89 0.706762 0.010939041 1472 1.27%
27-03-2009 29.29 -17.9299 0.010918218 1473 -1.27%
03-07-2015 554.48 0.858418 0.010899451 1474 1.62%
22-09-2006 78.50 -8.14862 0.010886991 1475 1.01%
09-06-2017 718.21 0.857474 0.010876695 1476 -3.38%
16-10-2012 102.36 -7.60475 0.01086951 1477 0.23%
01-04-2016 880.82 0.964647 0.010868717 1478 -3.54%
01-01-2003 31.14 -2.3581 0.010858284 1479 4.56%
16-02-2011 104.57 0.744402 0.010843884 1480 -4.96%
08-08-2003 26.73 -35.8413 0.010843525 1481 7.12%
14-12-2018 984.69 0.870375 0.010840848 1482 1.27%
29-12-2010 127.64 0.286789 0.010822374 1483 -0.64%
19-07-2013 91.03 -0.05525 0.010815995 1484 -2.01%
04-07-2012 96.06 -1.78136 0.010804924 1485 3.69%
22-12-2014 267.19 -1.46976 0.010799135 1486 5.60%
16-01-2017 659.89 -12.4784 0.0107778 1487 -0.38%
04-04-2022 8894.32 0.994245 0.010755091 1488 -2.18%
08-12-2004 51.18 -0.3403 0.010752362 1489 -1.74%
20-10-2005 68.60 -0.11644 0.010744879 1490 -1.36%
20-09-2005 76.59 -9.85155 0.010742991 1491 0.93%
27-06-2019 831.11 0.912257 0.010731966 1492 0.00%
24-06-2008 72.92 0.649603 0.010718084 1493 1.44%
28-07-2003 25.55 -2.79679 0.010711926 1494 3.83%
04-11-2011 97.02 -6.79739 0.01069868 1495 -0.10%
12-05-2020 756.48 0.908409 0.010698559 1496 -2.22%
11-10-2005 69.29 -0.72881 0.010638433 1497 1.78%
21-01-2010 119.78 -58.6268 0.010634462 1498 0.76%
11-05-2023 7142.36 0.990687 0.010627413 1499 -1.10%
01-12-2009 66.52 -71.1527 0.010606951 1500 -0.37%
26-08-2021 4799.34 0.970475 0.010603571 1501 0.70%
09-12-2013 141.70 -7.70246 0.01058134 1502 1.71%
19-06-2018 1233.13 0.948809 0.010575177 1503 1.51%
12-04-2005 63.13 0.492169 0.010567944 1504 3.44%
24-02-2009 32.06 -1.62861 0.010563069 1505 0.90%
25-01-2012 84.27 -71.9414 0.010558088 1506 -1.63%
01-03-2023 6146.42 0.985949 0.01054953 1507 -1.11%
07-05-2012 86.36 -5.13822 0.010547038 1508 0.64%
24-03-2020 530.11 -0.27412 0.010541687 1509 4.73%
14-03-2017 675.42 0.924861 0.010529983 1510 -1.37%
10-09-2004 50.75 -54.512 0.010515681 1511 1.85%
09-02-2021 2817.25 0.976836 0.010497738 1512 -0.31%
09-06-2005 65.26 -13.2375 0.010477418 1513 4.43%
15-01-2019 929.13 0.331256 0.010467773 1514 1.26%
11-09-2019 621.35 -0.69211 0.01046665 1515 3.85%
24-08-2020 1051.40 0.474696 0.010449267 1516 3.34%
01-07-2015 552.30 -0.46162 0.010448406 1517 -1.21%
09-06-2020 807.26 0.902817 0.010443365 1518 -2.29%
26-09-2006 78.45 -0.33529 0.010440354 1519 1.42%
07-02-2011 104.76 0.388791 0.010431092 1520 6.13%
04-09-2009 64.03 -0.11106 0.010407276 1521 5.88%
09-08-2005 71.14 -7.86938 0.010361366 1522 -0.87%
19-10-2016 630.95 0.8462 0.010347916 1523 0.55%
07-11-2012 97.04 -7.53895 0.010341655 1524 2.56%
20-06-2016 828.63 0.677059 0.01029741 1525 4.03%
14-03-2014 267.60 -0.05357 0.010286185 1526 0.01%
03-09-2014 281.93 -28.6415 0.010234655 1527 0.03%
28-09-2022 8356.94 0.990956 0.010210806 1528 0.45%
19-12-2005 75.58 -2.01867 0.010206157 1529 1.20%
25-02-2014 228.15 0.895974 0.010201025 1530 -2.52%
27-02-2003 23.73 -34.3791 0.010176366 1531 -6.71%
28-06-2019 839.65 0.91053 0.010170462 1532 0.48%
21-02-2008 75.12 0.259999 0.010162084 1533 1.29%
23-07-2009 55.59 -0.12548 0.010152325 1534 1.46%
03-07-2006 62.57 -0.59354 0.010136939 1535 1.13%
07-09-2010 99.70 -0.12828 0.010132452 1536 -8.46%
08-07-2010 112.49 -74.6419 0.010104714 1537 2.75%
06-10-2022 8509.24 0.992335 0.010103904 1538 -2.14%
11-08-2006 65.22 -100.385 0.010100872 1539 -1.73%
27-01-2023 6612.51 -0.22987 0.010075966 1540 -3.48%
21-07-2022 8132.55 0.196496 0.010065532 1541 -1.02%
15-11-2021 6534.53 0.97375 0.010053864 1542 -8.87%
21-01-2014 171.53 0.641805 0.010045637 1543 -1.11%
09-03-2005 61.44 0.452033 0.010043356 1544 -1.46%
05-09-2002 33.67 -7.45035 0.010042946 1545 -0.17%
08-09-2014 284.50 0.641272 0.009982469 1546 -0.02%
12-07-2012 102.06 -1.40142 0.009962668 1547 2.08%
11-04-2014 245.09 -2.52127 0.009952414 1548 5.90%
24-11-2015 863.01 0.910803 0.009940944 1549 0.43%
04-01-2012 76.98 -136.724 0.009906446 1550 6.51%
17-08-2022 10601.79 0.989137 0.009901871 1551 -0.35%
17-05-2007 115.17 -63.0303 0.009894795 1552 0.30%
28-08-2023 7374.15 0.994486 0.009858724 1553 0.40%
19-08-2004 40.66 -161.122 0.009844342 1554 -6.90%
28-04-2023 6591.92 -0.27255 0.009844034 1555 1.02%
29-11-2023 8388.55 0.986754 0.009816907 1556 -1.96%
09-08-2007 111.11 0.111216 0.009815409 1557 -5.57%
03-03-2011 98.76 -61.6711 0.009812263 1558 1.53%
06-03-2023 6189.13 0.867424 0.009811335 1559 -2.67%
07-11-2017 820.53 -7.43623 0.009811157 1560 2.46%
07-11-2022 6922.18 0.875276 0.009804444 1561 -1.68%
03-09-2015 863.36 0.910084 0.009802914 1562 1.96%
20-09-2013 77.63 -12.0244 0.00980109 1563 -1.12%
17-08-2020 1011.08 0.902748 0.009798586 1564 -1.54%
01-11-2013 98.33 0.208921 0.009786184 1565 -3.25%
08-08-2013 77.79 -0.62331 0.009781352 1566 -0.58%
20-04-2010 126.27 -56.6686 0.009778115 1567 0.30%
04-10-2023 7281.90 0.996148 0.009777628 1568 -4.21%
21-11-2003 28.05 -38.0584 0.009758728 1569 2.57%
21-05-2018 1095.52 0.222727 0.009755119 1570 1.22%
05-02-2019 851.52 -9.07881 0.009750324 1571 -2.21%
09-06-2022 8582.26 0.902689 0.009737104 1572 -2.99%
03-06-2019 835.15 -0.05105 0.009714278 1573 1.11%
02-07-2020 877.78 0.964085 0.009714136 1574 2.56%
13-12-2002 31.53 -134.821 0.00970381 1575 1.54%
12-07-2021 4281.90 0.807984 0.009694691 1576 -0.44%
26-06-2019 822.20 0.920337 0.009694119 1577 -2.38%
13-03-2006 65.50 -12.2936 0.00968368 1578 -2.20%
15-12-2017 870.72 0.928632 0.009678242 1579 -0.40%
29-06-2005 62.14 -0.64861 0.009661823 1580 0.55%
01-06-2011 102.45 -9.30792 0.009659786 1581 4.00%
23-12-2015 1056.01 0.367091 0.00963529 1582 -1.36%
05-01-2017 668.36 0.586803 0.009629371 1583 -5.53%
10-12-2014 276.16 -1.19622 0.0096257 1584 -4.10%
19-08-2019 606.51 0.952879 0.009610917 1585 -1.29%
25-11-2003 28.58 -1.94649 0.009577646 1586 1.93%
04-10-2013 84.21 -0.05198 0.009566708 1587 -1.05%
24-05-2012 88.59 0.049259 0.009564736 1588 0.34%
05-12-2011 84.22 0.190565 0.009557353 1589 -0.17%
03-03-2006 68.17 -0.26868 0.00955531 1590 2.09%
01-02-2012 86.49 -0.02915 0.009551766 1591 -4.98%
19-06-2012 89.01 -93.8909 0.00951929 1592 1.30%
11-12-2023 8446.25 0.99189 0.009519064 1593 -0.55%
14-11-2005 68.50 -0.17271 0.009509879 1594 0.04%
07-06-2013 80.33 -0.08328 0.009505728 1595 0.90%
30-04-2012 87.02 -31.534 0.009493636 1596 -4.20%
16-02-2021 2831.08 0.964236 0.009493546 1597 3.99%
15-10-2012 101.25 0.714398 0.00948073 1598 -0.37%
26-11-2002 28.92 -29.5987 0.009465657 1599 2.13%
22-02-2016 884.84 0.207739 0.009460348 1600 -6.17%
24-01-2017 701.03 -10.7401 0.009446608 1601 3.37%
27-05-2022 8230.13 0.987156 0.00943394 1602 2.71%
22-01-2007 105.71 0.142686 0.009432539 1603 -0.44%
07-11-2007 90.63 0.236993 0.00942643 1604 1.43%
16-11-2005 69.15 -10.2435 0.009420078 1605 -1.69%
29-11-2019 777.49 -0.15608 0.009418196 1606 -0.72%
12-04-2016 898.83 0.886575 0.009416179 1607 -3.89%
03-10-2012 101.95 0.49615 0.009415808 1608 -1.16%
15-12-2004 51.37 -10.9282 0.009415759 1609 -4.44%
02-12-2016 612.72 0.947589 0.009400248 1610 -1.79%
06-02-2009 32.11 -1.00293 0.009373028 1611 1.89%
04-08-2008 64.32 -0.05349 0.009359613 1612 2.45%
07-07-2005 67.76 -25.8545 0.009352795 1613 -0.37%
29-12-2020 1819.70 0.980088 0.009352525 1614 -1.19%
15-04-2009 36.23 -34.2508 0.009345627 1615 1.40%
14-09-2020 1277.25 0.257178 0.009331127 1616 0.03%
12-02-2018 948.77 -7.52951 0.009328783 1617 1.26%
17-05-2022 8092.57 0.983871 0.009319834 1618 -0.36%
03-01-2011 130.53 0.787213 0.009319172 1619 0.35%
29-10-2003 27.77 -8.87846 0.009275553 1620 1.57%
25-08-2014 274.37 -1.87908 0.00927468 1621 2.40%
26-07-2017 789.93 0.887995 0.009267507 1622 -0.66%
22-11-2006 88.48 -0.15118 0.009257448 1623 1.09%
12-01-2010 101.85 -60.2397 0.00923607 1624 0.46%
18-10-2021 6237.38 0.995237 0.009235047 1625 4.33%
09-09-2003 29.71 -2.10042 0.009214234 1626 -2.05%
08-09-2011 92.10 -91.2167 0.009199732 1627 -2.47%
28-07-2022 8493.42 0.988587 0.009182204 1628 0.01%
21-02-2012 96.93 -58.7617 0.009178102 1629 2.75%
31-12-2021 5792.85 0.988696 0.00917694 1630 -2.31%
20-03-2006 65.48 -0.44319 0.009162512 1631 2.68%
16-12-2009 94.50 -0.02842 0.009125066 1632 2.28%
25-05-2011 97.19 -42.3552 0.009121555 1633 -0.22%
09-08-2021 4213.64 0.993282 0.009101886 1634 -0.69%
24-11-2003 28.31 -1.70302 0.009101263 1635 4.38%
22-08-2013 76.51 -2.60322 0.009066824 1636 -3.57%
16-07-2014 275.69 0.800299 0.009065407 1637 -1.54%
20-07-2006 55.05 0.129687 0.009055506 1638 1.15%
01-09-2004 47.92 -0.91719 0.009049879 1639 -1.32%
22-07-2013 91.86 -62.8704 0.009013595 1640 -2.12%
09-12-2021 5867.29 0.982211 0.009001598 1641 1.92%
18-07-2012 104.37 0.042642 0.008988277 1642 -4.25%
09-10-2012 99.92 0.384605 0.008951962 1643 2.00%
31-05-2005 61.49 -0.02675 0.008950207 1644 0.99%
04-09-2008 63.14 -0.31555 0.008939312 1645 -4.79%
30-03-2012 83.06 -0.02882 0.008926345 1646 -3.38%
16-04-2012 85.45 -8.8636 0.008924149 1647 -1.41%
18-06-2020 842.86 0.898366 0.008916328 1648 1.27%
31-01-2012 85.66 0.529809 0.008902163 1649 0.16%
24-04-2009 40.28 -23.3726 0.008874339 1650 -3.83%
11-04-2018 981.68 -3.94713 0.008872007 1651 2.62%
07-09-2021 4856.50 -0.60407 0.008781425 1652 -0.74%
07-02-2024 7790.15 0.836058 0.008773913 1653 -1.89%
14-09-2018 1277.13 0.087096 0.008766944 1654 0.27%
30-05-2018 1165.90 0.197295 0.008762293 1655 -1.89%
21-03-2018 935.87 0.928109 0.008752953 1656 0.40%
26-11-2009 67.28 0.040933 0.008738894 1657 -1.57%
14-03-2008 64.53 0.200578 0.008732086 1658 -3.32%
28-10-2004 51.58 -0.69432 0.008729472 1659 -2.75%
14-09-2011 87.40 0.055439 0.008725162 1660 1.09%
05-05-2006 82.55 -98.8476 0.008720849 1661 -1.89%
08-11-2023 8242.90 0.056606 0.00870452 1662 2.01%
20-02-2024 7776.30 0.5381 0.008699498 1663 2.22%
18-05-2021 3591.88 -0.66056 0.008698081 1664 -0.66%
03-04-2023 5964.54 -0.17639 0.008683561 1665 1.17%
01-12-2022 7016.64 0.988521 0.008682551 1666 0.11%
24-06-2013 80.55 0.187441 0.008667295 1667 -1.78%
28-07-2008 65.45 -0.67475 0.008623323 1668 -1.58%
24-01-2007 109.61 -0.07476 0.008609473 1669 0.55%
24-11-2010 117.81 -6.49392 0.008575581 1670 1.45%
30-04-2019 882.83 0.969998 0.00854465 1671 -1.82%
13-08-2003 26.49 -227.13 0.008510356 1672 4.72%
21-03-2023 6042.33 0.538643 0.008497906 1673 0.03%
08-02-2021 2787.67 0.786929 0.00849785 1674 1.48%
07-04-2015 593.97 0.955273 0.00849168 1675 -4.95%
21-08-2003 26.57 -0.14364 0.008484792 1676 -2.54%
07-06-2004 30.38 -1.961 0.008478977 1677 -0.95%
02-03-2012 89.96 -0.28763 0.008476819 1678 -3.11%
11-09-2007 115.84 0.440343 0.008473078 1679 -0.34%
22-02-2006 64.83 -18.4314 0.0084615 1680 0.12%
21-09-2020 1259.74 0.455234 0.008448498 1681 -3.13%
20-02-2017 686.27 0.857178 0.008426713 1682 -0.08%
26-05-2011 98.01 -1.86582 0.008414136 1683 -1.42%
01-12-2014 280.89 -2.44677 0.008412383 1684 -3.15%
24-02-2020 968.16 -0.28448 0.008409172 1685 2.11%
20-06-2018 1243.58 -3.75804 0.008404411 1686 -1.78%
10-12-2021 5916.99 0.988273 0.008400481 1687 -3.57%
28-09-2005 69.39 -12.1076 0.008399273 1688 1.79%
28-03-2019 909.54 0.87927 0.008398133 1689 1.93%
03-03-2010 109.81 -7.052 0.00838853 1690 -1.77%
19-12-2017 884.18 0.855393 0.008306264 1691 4.56%
22-04-2010 127.86 -52.0623 0.008277306 1692 1.87%
11-05-2022 6784.49 0.986771 0.008264776 1693 0.90%
20-06-2012 89.75 -9.27451 0.008260607 1694 1.28%
03-02-2020 922.15 0.399643 0.008254066 1695 1.34%
13-07-2015 553.62 0.961145 0.008248688 1696 2.49%
06-05-2003 21.51 -45.614 0.008233663 1697 -0.34%
07-11-2018 1002.72 -5.56327 0.008232753 1698 2.98%
31-01-2023 6581.11 0.982536 0.008224447 1699 0.82%
04-09-2007 114.93 0.057251 0.008224166 1700 1.81%
09-10-2007 108.35 -2.26888 0.008220072 1701 -0.37%
10-02-2015 354.18 -19.6598 0.008211079 1702 -7.11%
20-10-2022 7317.39 0.988009 0.008210393 1703 0.19%
23-05-2012 87.74 -0.14506 0.008208674 1704 4.16%
09-06-2011 100.47 -7.64042 0.008208522 1705 -2.48%
18-09-2015 868.08 -3.92313 0.008204563 1706 -2.13%
13-08-2021 4273.66 0.985809 0.008200329 1707 -1.76%
27-06-2006 60.65 -8.28696 0.008196727 1708 4.34%
25-06-2015 563.23 -0.46593 0.008188781 1709 1.32%
09-12-2019 825.66 0.028123 0.00816848 1710 -2.61%
30-12-2019 802.44 0.868285 0.008164797 1711 2.79%
26-02-2010 105.69 -68.6298 0.008158632 1712 -0.16%
10-10-2023 7359.40 -0.19557 0.008152839 1713 2.78%
01-04-2022 8798.66 0.987691 0.008151102 1714 0.57%
17-06-2010 108.30 0.744136 0.008143386 1715 -4.48%
12-03-2004 27.71 -1.84465 0.008134967 1716 1.73%
28-08-2006 78.83 -0.44658 0.008131986 1717 -0.50%
16-05-2007 114.03 0.063593 0.00812016 1718 2.45%
20-04-2011 106.78 0.386957 0.00810978 1719 3.06%
24-08-2009 65.46 -9.98776 0.008083937 1720 0.61%
09-05-2017 719.24 0.31521 0.008072904 1721 -0.76%
12-06-2015 492.53 0.861794 0.008072684 1722 3.49%
10-11-2005 68.07 0.470393 0.008058337 1723 3.13%
18-12-2003 36.05 -1.26577 0.008039028 1724 2.11%
28-05-2013 81.68 -8.3766 0.008012916 1725 3.24%
05-08-2016 765.90 0.056234 0.008007348 1726 -3.75%
12-05-2017 722.83 -0.37015 0.008000625 1727 -0.20%
05-12-2018 990.38 -5.6623 0.007999852 1728 0.28%
15-02-2023 6598.22 0.991794 0.007992578 1729 -0.09%
29-06-2009 54.14 -0.26907 0.007991686 1730 -4.03%
09-10-2009 68.71 -110.133 0.007986115 1731 -0.34%
02-06-2023 7636.09 0.969903 0.007984739 1732 2.18%
02-06-2014 229.82 0.737825 0.007984477 1733 -2.03%
13-07-2006 60.25 0.372744 0.007978457 1734 -1.51%
31-10-2008 37.79 -1.29883 0.007964119 1735 1.02%
19-11-2007 86.88 0.204647 0.007949736 1736 5.21%
15-09-2009 69.10 -12.76 0.007940919 1737 -3.29%
27-11-2018 950.86 0.976497 0.007933219 1738 -2.08%
15-04-2003 22.35 -58.7514 0.007924841 1739 -2.72%
30-08-2018 1335.34 0.916226 0.007922929 1740 1.79%
05-07-2010 111.87 0.377365 0.007883804 1741 1.99%
16-09-2009 69.65 -1.32546 0.007878685 1742 -2.80%
20-12-2013 161.97 0.484989 0.007875221 1743 -1.72%
02-12-2011 83.42 -8.18003 0.007872152 1744 1.90%
29-09-2017 765.78 -0.94184 0.007869119 1745 -2.64%
17-11-2020 1487.02 0.923666 0.007849896 1746 -1.64%
11-05-2007 113.51 0.092624 0.007842883 1747 -4.58%
12-12-2012 103.00 0.188943 0.007837338 1748 2.80%
05-03-2013 83.54 -14.6948 0.007834763 1749 4.78%
10-07-2018 1311.09 0.827541 0.00782771 1750 4.64%
21-05-2014 226.11 -2.3842 0.007818789 1751 -0.25%
17-08-2016 765.20 -5.64873 0.007801301 1752 0.41%
16-09-2021 5087.60 0.682025 0.007800445 1753 0.64%
16-12-2020 1617.73 0.200512 0.007761361 1754 0.94%
07-09-2018 1293.36 0.312996 0.007739937 1755 -0.07%
18-02-2016 888.54 -8.9222 0.007729224 1756 2.54%
12-09-2022 8816.29 0.986972 0.007720531 1757 5.48%
02-12-2010 114.86 0.316193 0.007718694 1758 -2.77%
29-09-2006 78.54 -10.1539 0.007707847 1759 -8.03%
23-09-2015 876.03 0.28599 0.007707641 1760 -0.89%
23-09-2019 625.50 0.074931 0.007701706 1761 -3.02%
08-11-2016 578.63 -8.3437 0.007697185 1762 4.16%
22-12-2021 5406.51 0.827441 0.007696248 1763 -1.08%
23-01-2020 932.94 -2.00575 0.007693901 1764 0.62%
15-02-2021 2804.20 0.644233 0.007678216 1765 -0.90%
06-02-2020 997.64 0.189401 0.007677771 1766 1.49%
13-07-2017 808.69 -0.42577 0.007670155 1767 -2.31%
03-05-2018 1153.00 0.911005 0.007635595 1768 -4.38%
11-05-2011 102.61 0.022605 0.007635187 1769 -2.34%
12-10-2012 100.29 -0.14264 0.007613613 1770 4.98%
24-04-2007 114.60 -6.11639 0.007613491 1771 -3.56%
04-07-2016 815.52 -0.00364 0.007599272 1772 -1.65%
12-07-2019 818.48 -6.38162 0.007592764 1773 8.10%
13-10-2021 6041.72 0.875955 0.0075898 1774 1.45%
15-05-2020 749.45 -0.08643 0.007584928 1775 -2.64%
25-06-2019 814.22 0.046981 0.00757489 1776 -2.82%
19-07-2016 775.97 0.900623 0.007572727 1777 1.56%
10-07-2008 77.11 -47.2457 0.007563176 1778 2.12%
25-06-2021 3720.39 0.949829 0.007562389 1779 1.92%
31-12-2013 186.66 -4.18722 0.007553195 1780 -7.08%
31-12-2018 968.23 0.969009 0.007546102 1781 1.32%
16-03-2009 30.01 -22.8763 0.007523553 1782 0.58%
19-04-2017 716.44 0.907692 0.007518651 1783 0.67%
28-03-2006 66.13 -135.9 0.007516793 1784 -1.22%
15-12-2023 9053.60 0.987252 0.007505216 1785 0.60%
10-03-2010 115.41 -6.65562 0.00747154 1786 3.07%
06-07-2020 883.57 0.897964 0.007469571 1787 -0.78%
29-11-2007 90.16 -9.50491 0.007459841 1788 -0.90%
05-01-2018 947.08 -6.22324 0.007456379 1789 2.74%
18-11-2022 6840.97 0.986151 0.007455082 1790 2.92%
18-12-2009 94.74 0.252955 0.007447404 1791 1.33%
18-07-2008 70.77 0.249601 0.007442859 1792 -0.59%
16-07-2009 53.11 0.428819 0.007438852 1793 1.82%
25-09-2002 30.33 -1.71284 0.007431015 1794 1.55%
29-05-2013 82.29 0.604187 0.007423133 1795 -3.06%
17-06-2004 32.57 -19.2133 0.007414712 1796 -2.39%
04-10-2016 658.40 -11.8411 0.007402094 1797 -0.19%
06-12-2023 8454.55 0.993371 0.007386579 1798 2.30%
31-07-2009 56.04 -0.53106 0.007385029 1799 -3.78%
07-05-2013 85.81 -2.26986 0.007373653 1800 -1.35%
28-10-2014 280.57 0.790464 0.007368706 1801 4.72%
02-06-2009 58.79 -0.46936 0.007359954 1802 -1.24%
17-10-2011 86.38 -0.20083 0.007356537 1803 3.00%
13-07-2011 103.73 -6.64467 0.007351223 1804 1.21%
04-06-2020 793.00 0.9613 0.007350642 1805 -0.67%
11-02-2004 30.69 -236.486 0.007345242 1806 -3.85%
18-09-2023 7288.15 0.986073 0.007340683 1807 1.36%
31-12-2009 101.50 0.670821 0.007337357 1808 -3.39%
28-11-2008 33.41 0.012096 0.007319777 1809 -3.17%
21-06-2004 33.01 -2.23967 0.007317177 1810 1.97%
25-09-2007 106.93 -56.9215 0.007309219 1811 -2.16%
13-01-2023 6193.69 0.981806 0.007305028 1812 2.15%
06-07-2010 112.69 -4.9864 0.007304299 1813 1.99%
16-03-2017 674.61 -0.30611 0.007293485 1814 -0.02%
15-07-2020 881.11 -2.20262 0.007291997 1815 -1.32%
06-04-2021 2821.86 0.988093 0.007282545 1816 -2.49%
19-01-2009 33.60 -0.91796 0.007278912 1817 -3.18%
05-04-2005 64.44 -13.2671 0.007246741 1818 -0.31%
14-01-2019 919.41 0.873828 0.007224385 1819 -2.34%
18-05-2007 116.00 -0.10456 0.007214163 1820 3.68%
12-04-2010 128.13 0.516414 0.007188706 1821 -6.27%
31-07-2006 61.96 -11.7884 0.007183974 1822 -2.54%
21-01-2016 792.42 0.684865 0.007178812 1823 0.20%
06-06-2014 249.72 0.649252 0.007168859 1824 -3.00%
12-07-2013 87.59 -1.03679 0.007153699 1825 -1.45%
11-02-2014 178.40 -3.5779 0.007149874 1826 1.41%
21-06-2019 816.69 0.800247 0.007145378 1827 1.45%
23-12-2013 163.14 0.861627 0.007133253 1828 -2.45%
05-06-2003 22.57 -269.717 0.007132489 1829 2.93%
17-03-2023 6111.09 0.985896 0.007127712 1830 -3.15%
27-04-2012 86.19 -6.53317 0.007127092 1831 -0.30%
30-09-2016 649.31 -0.11201 0.007110873 1832 3.30%
14-06-2017 722.04 0.925047 0.007105002 1833 1.64%
28-01-2005 54.12 -0.13358 0.00708783 1834 -2.43%
27-08-2008 61.35 -3.62489 0.007053187 1835 -8.58%
09-10-2014 283.73 -1.61672 0.007046936 1836 -4.42%
25-04-2017 742.44 -3.79566 0.007035357 1837 -0.81%
28-05-2021 3560.49 0.992918 0.007025283 1838 -2.95%
06-02-2003 25.21 -30.0759 0.007024258 1839 1.52%
29-02-2016 783.56 -0.09255 0.007023776 1840 -1.28%
27-10-2015 856.08 -5.81392 0.007022916 1841 -2.55%
16-12-2021 5833.23 0.985493 0.00701472 1842 -1.37%
20-03-2012 84.63 0.110775 0.007008746 1843 -5.23%
08-07-2008 75.25 -0.16652 0.00700486 1844 2.50%
21-05-2012 87.78 -20.0204 0.006998103 1845 -3.72%
04-01-2021 1845.20 0.660102 0.006990578 1846 -3.84%
15-10-2019 627.18 0.845727 0.006989764 1847 -0.76%
31-01-2013 96.76 -5.48998 0.006989741 1848 1.76%
27-08-2019 627.95 -0.39634 0.006981087 1849 3.40%
18-12-2017 876.84 0.68375 0.00697991 1850 0.76%
18-11-2014 277.30 0.775305 0.006964586 1851 0.07%
08-09-2008 62.31 -11.7817 0.006944465 1852 -1.69%
10-07-2017 796.40 0.16593 0.00693935 1853 -0.24%
20-12-2016 664.25 0.957823 0.006915761 1854 1.44%
17-09-2003 28.02 -2.13436 0.006896649 1855 0.64%
18-10-2013 87.81 -97.4331 0.006880901 1856 -0.75%
09-01-2024 8643.60 0.936478 0.006877831 1857 3.57%
10-07-2015 549.05 0.940107 0.006869495 1858 -0.47%
30-01-2009 32.88 -17.1359 0.006865119 1859 3.01%
15-07-2015 596.39 -0.29102 0.006862857 1860 1.75%
29-07-2016 769.96 -8.83109 0.006844497 1861 -0.82%
09-02-2022 7569.50 0.995614 0.006794715 1862 2.74%
18-02-2004 33.20 -18.5164 0.0067896 1863 -2.46%
08-12-2016 647.95 -0.155 0.006765976 1864 3.92%
11-05-2020 748.39 -8.45743 0.006758992 1865 6.47%
14-03-2022 7077.83 0.810041 0.006757593 1866 2.95%
03-08-2018 1344.50 0.058956 0.006739787 1867 4.27%
02-07-2018 1265.23 0.383312 0.006734819 1868 2.07%
30-08-2017 780.25 -0.25374 0.006727632 1869 2.48%
03-12-2018 978.24 0.464952 0.006692776 1870 2.09%
18-05-2015 523.40 -0.63038 0.006684784 1871 1.51%
13-11-2017 853.34 0.04979 0.006675539 1872 -1.51%
20-06-2019 810.86 0.969956 0.006670194 1873 -2.75%
18-02-2003 24.36 -3.36275 0.006609506 1874 1.70%
30-07-2010 106.28 -6.31935 0.006595623 1875 0.72%
27-07-2016 777.91 -0.43237 0.006594858 1876 -1.16%
11-05-2018 1114.25 0.975883 0.006591286 1877 -0.75%
16-07-2003 26.87 -39.1653 0.00659084 1878 -2.08%
26-08-2020 1079.35 -6.39648 0.006588736 1879 3.96%
11-07-2022 7983.41 0.091561 0.006568488 1880 -1.31%
24-10-2022 7252.44 0.898835 0.00656702 1881 -2.23%
25-10-2019 733.70 0.884543 0.006566004 1882 -0.96%
15-05-2012 84.71 -75.9588 0.006501606 1883 2.12%
23-02-2022 6519.18 0.913517 0.006496233 1884 1.98%
26-05-2015 563.80 -10.7892 0.006488259 1885 -8.36%
24-01-2023 6646.74 0.858799 0.006478663 1886 -0.77%
20-11-2018 938.53 -0.46113 0.006470454 1887 2.51%
03-09-2018 1371.31 0.523428 0.006469618 1888 -0.23%
03-10-2016 653.53 0.901188 0.006458356 1889 -4.86%
08-06-2005 64.58 -0.5176 0.006456436 1890 -2.27%
25-10-2012 98.00 -1.88033 0.006455887 1891 -2.17%
11-09-2014 282.27 -2.34215 0.006439103 1892 5.79%
08-03-2018 943.41 0.870526 0.00643751 1893 -0.17%
12-07-2007 122.15 0.753237 0.006414563 1894 -1.74%
01-06-2004 30.14 -0.00107 0.006410313 1895 1.85%
10-10-2002 30.17 -29.6815 0.006403539 1896 2.79%
22-01-2020 925.77 -6.20378 0.006400488 1897 1.47%
04-05-2023 6669.02 0.877408 0.006375241 1898 -0.70%
10-01-2020 817.57 0.018447 0.006363863 1899 0.57%
12-07-2017 802.48 -0.07479 0.006363672 1900 -0.03%
28-08-2015 862.50 0.15571 0.006353925 1901 -1.07%
28-05-2020 728.20 -9.60964 0.006350832 1902 1.78%
05-05-2022 7725.97 0.107421 0.006350459 1903 1.44%
18-02-2022 6896.04 0.986902 0.006334521 1904 -4.24%
21-06-2012 90.32 -79.9386 0.006332187 1905 -2.91%
14-09-2023 7310.65 0.988546 0.006326387 1906 -4.16%
09-12-2011 83.74 0.694459 0.006324324 1907 0.67%
30-07-2003 25.58 -31.1492 0.006293108 1908 4.08%
17-06-2019 822.53 0.927017 0.006287117 1909 0.57%
10-07-2006 60.03 -0.67794 0.006282204 1910 -3.06%
18-12-2012 100.73 -0.01235 0.006281032 1911 -0.69%
26-08-2010 101.97 -27.5213 0.006267693 1912 -2.66%
08-04-2021 2908.37 0.70531 0.006256435 1913 1.63%
11-06-2020 857.07 -7.52061 0.006239182 1914 2.70%
06-10-2023 7302.75 0.989031 0.00623735 1915 2.31%
17-10-2006 80.11 -10.7286 0.006223434 1916 -1.15%
22-02-2018 939.54 0.914378 0.006213206 1917 -1.36%
12-10-2006 80.45 -11.1107 0.006197362 1918 1.63%
01-01-2019 974.25 0.922899 0.006184448 1919 -0.67%
15-09-2005 75.12 0.45914 0.006161489 1920 3.87%
23-07-2004 40.63 -2.21469 0.006157527 1921 5.65%
26-03-2010 130.60 0.531708 0.006152352 1922 0.30%
10-09-2008 61.16 -13.198 0.006151652 1923 2.40%
26-11-2015 868.35 -6.20055 0.006151282 1924 5.97%
19-01-2023 6252.63 0.994614 0.006149207 1925 -1.60%
02-12-2008 33.67 -26.5483 0.006145342 1926 3.39%
20-03-2018 927.68 0.947181 0.006140484 1927 -0.53%
24-01-2005 49.00 -0.48472 0.006126364 1928 2.48%
22-12-2005 72.75 0.251507 0.006126087 1929 -0.23%
31-01-2005 54.45 -1.16383 0.006125632 1930 -1.10%
17-01-2011 117.83 -51.4799 0.006124284 1931 0.36%
09-01-2023 6183.52 0.988645 0.006113619 1932 1.29%
30-12-2005 70.21 0.586079 0.006103608 1933 -2.15%
05-11-2003 29.06 -127.934 0.006094246 1934 -1.88%
11-06-2021 3747.16 0.934194 0.006086387 1935 3.31%
15-04-2014 246.58 -1.8291 0.006080497 1936 0.79%
23-04-2020 697.61 0.906995 0.006076723 1937 -5.98%
17-03-2006 64.88 -11.1049 0.006076558 1938 2.38%
07-11-2019 785.39 0.893383 0.006072384 1939 2.27%
19-01-2012 83.74 0.628399 0.006071218 1940 -0.20%
01-04-2009 31.12 -18.7644 0.006045716 1941 -4.54%
18-09-2019 614.99 0.913613 0.006031528 1942 -3.17%
19-09-2008 53.13 -0.57937 0.006019693 1943 2.84%
12-04-2013 83.91 -0.06676 0.005980239 1944 -0.28%
30-11-2006 89.51 0.468415 0.005967642 1945 -6.04%
03-09-2004 47.58 -0.94993 0.005958855 1946 1.21%
28-06-2012 92.78 -10.0144 0.005935969 1947 -1.51%
21-12-2015 1021.92 0.932031 0.005928393 1948 -1.54%
10-04-2006 69.46 -0.23757 0.005923061 1949 3.26%
24-04-2012 85.96 -84.0502 0.00591422 1950 1.29%
26-09-2023 7310.90 0.987234 0.005902133 1951 -1.93%
29-06-2012 93.33 0.648931 0.005901186 1952 -2.53%
18-06-2004 32.77 -1.59877 0.005896615 1953 2.96%
15-05-2013 85.15 -0.19174 0.005892727 1954 -0.33%
24-03-2011 101.48 0.221466 0.005891966 1955 -0.59%
07-09-2006 79.00 -0.26933 0.005859885 1956 -3.00%
21-03-2007 100.28 -6.58426 0.005859307 1957 -4.72%
24-08-2016 760.56 0.895361 0.005856118 1958 2.71%
06-01-2012 79.58 0.212049 0.005855892 1959 1.90%
01-07-2005 62.71 -104.835 0.005851172 1960 1.24%
16-02-2023 6636.72 0.957499 0.005800763 1961 0.39%
06-01-2015 282.07 -25.2312 0.005799382 1962 -2.85%
07-09-2023 7399.05 0.990775 0.005791231 1963 4.27%
24-11-2005 68.26 -0.49559 0.005775934 1964 3.09%
04-01-2010 102.09 -75.3176 0.005759235 1965 6.48%
22-02-2024 7791.05 0.035631 0.005756555 1966 1.11%
16-02-2024 7513.45 0.90324 0.005756343 1967 0.39%
15-05-2017 727.00 0.087083 0.005741398 1968 0.33%
17-01-2017 663.69 -12.1811 0.005726901 1969 0.30%
09-09-2022 8748.22 0.992848 0.005716342 1970 1.09%
02-09-2008 62.57 -12.1407 0.005712428 1971 -3.05%
28-07-2017 822.23 0.972487 0.005696983 1972 0.80%
29-04-2003 22.62 -3.61166 0.005693869 1973 1.56%
14-07-2011 104.33 0.176041 0.005685487 1974 -0.31%
20-04-2012 85.96 -10.4383 0.005667837 1975 1.61%
15-01-2018 983.23 0.899623 0.005650213 1976 -3.60%
30-05-2011 98.69 -0.02039 0.00564023 1977 1.10%
14-09-2012 100.71 0.308946 0.005632689 1978 -1.23%
22-09-2009 69.59 -0.19226 0.005632366 1979 1.17%
23-01-2012 82.97 -95.1058 0.005616513 1980 0.17%
28-06-2022 7974.19 0.043979 0.005611796 1981 -4.00%
19-06-2023 7623.49 0.984143 0.005603123 1982 -1.30%
27-06-2007 120.88 -4.9854 0.005597473 1983 0.93%
16-09-2016 723.53 0.849261 0.005575536 1984 -0.28%
11-02-2010 109.06 0.206458 0.005570448 1985 2.29%
02-04-2013 86.55 -0.1519 0.005545807 1986 -1.15%
20-03-2007 99.69 -6.62288 0.005537208 1987 -1.91%
22-06-2017 759.95 -0.59495 0.005523068 1988 -1.72%
14-06-2018 1212.08 0.911857 0.005515451 1989 -0.71%
20-07-2012 106.84 0.25873 0.005513421 1990 -0.96%
12-06-2013 79.19 -91.8761 0.00550962 1991 -0.90%
12-10-2023 7355.30 0.91718 0.005465407 1992 2.46%
30-08-2019 609.16 0.832502 0.005456714 1993 0.47%
25-03-2011 102.03 0.150973 0.005455681 1994 2.50%
13-11-2007 86.63 -85.2317 0.00545519 1995 -6.27%
15-02-2024 7470.20 0.988369 0.005441673 1996 -0.29%
22-11-2007 86.88 -9.36894 0.005439213 1997 2.40%
22-12-2017 900.89 0.035116 0.005434804 1998 -3.46%
01-07-2020 869.26 0.875253 0.005431151 1999 0.87%
14-05-2010 108.44 -8.22554 0.00542185 2000 2.45%
13-08-2020 1000.39 0.90267 0.00539292 2001 -3.88%
23-10-2012 97.37 0.723182 0.005377592 2002 3.55%
04-08-2003 26.95 -0.84268 0.005376308 2003 -1.34%
18-01-2005 49.67 -62.257 0.005372632 2004 2.12%
26-04-2021 3141.73 0.819525 0.005370307 2005 0.01%
28-05-2015 567.00 -13.1816 0.005369768 2006 2.66%
18-07-2022 8041.01 0.881467 0.005361491 2007 -2.11%
05-03-2020 953.13 0.308734 0.005357623 2008 3.94%
02-01-2017 658.87 0.943148 0.005344303 2009 -2.50%
14-07-2004 37.46 -1.32876 0.005342797 2010 -1.60%
28-09-2011 87.23 -7.11264 0.005342543 2011 -0.53%
14-09-2016 707.67 0.887691 0.005337967 2012 3.90%
24-11-2011 79.48 0.617315 0.005330743 2013 0.85%
20-12-2002 30.41 -226.136 0.00529364 2014 -4.12%
11-11-2022 6908.34 0.98505 0.005285375 2015 -0.75%
04-12-2012 103.28 -63.1603 0.005281019 2016 -4.03%
03-05-2023 6626.50 -0.14482 0.005270695 2017 -0.42%
28-06-2023 7586.15 0.986314 0.005266137 2018 -1.61%
05-12-2012 103.83 -26.1745 0.005253123 2019 1.68%
03-02-2021 2821.41 0.679519 0.005249853 2020 0.28%
20-07-2020 904.21 -7.62341 0.005207168 2021 4.03%
12-06-2023 7797.37 0.031334 0.005204577 2022 -0.55%
05-07-2023 7553.05 0.832558 0.005196576 2023 1.32%
19-09-2018 1264.70 0.565197 0.005176814 2024 -0.97%
18-03-2015 549.90 0.120893 0.005164557 2025 -4.34%
22-11-2016 483.42 0.939524 0.005161355 2026 -5.21%
25-03-2009 29.23 -198.144 0.005147875 2027 1.56%
28-10-2021 5821.97 0.989965 0.005146183 2028 2.32%
24-03-2005 58.42 -13.8821 0.005138429 2029 3.45%
30-09-2015 869.44 0.684275 0.005132987 2030 6.17%
22-10-2014 274.50 0.570078 0.005131648 2031 -3.81%
20-04-2007 118.02 -5.01757 0.005129581 2032 -1.20%
19-01-2017 710.17 -0.01402 0.005122312 2033 -4.66%
20-04-2017 720.12 0.881362 0.005116156 2034 -0.37%
25-04-2013 85.43 0.654945 0.005107232 2035 0.00%
19-03-2009 29.48 -2.4283 0.005105338 2036 0.10%
22-03-2011 101.06 0.562001 0.005099964 2037 0.33%
06-05-2009 44.27 -17.3544 0.005099812 2038 0.65%
06-11-2017 812.48 -8.28786 0.005099059 2039 -0.30%
27-06-2023 7546.20 0.854083 0.005095305 2040 -1.21%
22-05-2018 1101.12 -5.61518 0.005087713 2041 1.86%
01-09-2023 7284.10 0.818208 0.005079557 2042 4.14%
10-08-2018 1324.19 0.792392 0.005051622 2043 -0.07%
12-12-2014 274.91 0.769112 0.005041315 2044 -2.15%
07-08-2008 63.47 -12.5318 0.005038525 2045 0.27%
22-02-2019 858.92 -0.00692 0.005026545 2046 -0.73%
10-05-2016 864.86 -5.83313 0.005026497 2047 1.17%
29-03-2023 5909.72 0.855567 0.005020033 2048 -2.11%
12-09-2017 853.56 0.876063 0.005019212 2049 1.29%
19-07-2011 105.79 -8.04856 0.005006018 2050 0.68%
20-12-2018 957.22 0.899785 0.005005903 2051 2.07%
27-08-2012 95.93 0.646997 0.00500345 2052 1.90%
05-12-2008 33.86 -1.93095 0.004999896 2053 3.99%
04-03-2011 99.25 -0.00042 0.004985485 2054 0.73%
16-03-2011 99.29 0.262443 0.004983414 2055 0.34%
14-02-2008 73.23 -0.16597 0.004964462 2056 -2.24%
10-05-2012 85.39 -0.00223 0.004961421 2057 -3.91%
26-04-2012 85.58 -11.8811 0.00495045 2058 1.34%
01-10-2018 1102.35 0.178694 0.004949481 2059 -1.17%
26-12-2017 905.37 0.91865 0.004939894 2060 0.11%
26-02-2008 73.65 -1.34047 0.00493616 2061 2.70%
22-01-2014 172.38 -0.0531 0.004933067 2062 0.60%
07-02-2014 181.53 -41.0822 0.004930882 2063 -2.55%
30-10-2023 7639.25 0.910135 0.004928481 2064 0.44%
27-01-2017 686.50 0.898423 0.004925323 2065 3.53%
29-09-2005 69.73 -6.35825 0.004916298 2066 -1.38%
04-06-2015 513.11 -13.2655 0.004914821 2067 -3.60%
04-09-2023 7319.80 0.992518 0.004877143 2068 -4.07%
11-10-2004 54.77 -134.151 0.004872071 2069 -4.65%
11-09-2023 7402.15 0.984503 0.004856658 2070 2.94%
19-10-2010 114.71 0.710579 0.004852584 2071 -0.08%
12-09-2002 33.20 -0.76218 0.004849658 2072 1.89%
23-05-2005 58.51 -14.4344 0.004846053 2073 -1.41%
06-10-2015 902.99 0.907668 0.004839991 2074 -0.14%
24-01-2012 83.38 -72.6481 0.004827151 2075 -5.38%
04-11-2021 6140.44 0.98382 0.004823061 2076 -0.49%
07-06-2011 99.35 0.694357 0.004772751 2077 0.82%
26-12-2002 30.37 -1.16721 0.004772038 2078 0.73%
30-11-2009 65.81 -0.46261 0.004764564 2079 3.66%
12-11-2012 96.26 -9.1506 0.004759679 2080 -3.69%
03-01-2019 977.05 0.87739 0.004758621 2081 -3.79%
18-06-2007 119.80 -4.93475 0.004756358 2082 1.45%
20-03-2017 710.96 0.602136 0.004755863 2083 1.16%
13-10-2014 282.87 0.641327 0.004738626 2084 0.65%
13-03-2007 101.46 0.117456 0.004738582 2085 3.11%
29-02-2012 89.54 -0.08183 0.004731533 2086 -1.31%
02-11-2012 96.87 -9.77683 0.004729899 2087 1.92%
29-12-2015 1043.91 -6.40099 0.004718111 2088 2.32%
15-06-2023 7725.98 0.881877 0.004706812 2089 0.03%
28-01-2020 912.61 -5.83422 0.004698081 2090 2.48%
30-12-2022 6237.01 0.784424 0.004693039 2091 3.41%
18-07-2018 1344.55 -4.68288 0.00469289 2092 2.00%
01-02-2024 7640.90 0.18437 0.004678768 2093 -2.48%
21-04-2023 6232.14 0.985306 0.004672882 2094 -2.64%
04-12-2006 91.57 0.063128 0.00466649 2095 -3.06%
15-11-2007 85.79 -9.37289 0.004661052 2096 -1.89%
08-07-2020 889.92 0.903145 0.004655526 2097 -5.66%
16-11-2007 86.19 -0.14889 0.004639427 2098 1.19%
08-10-2012 99.03 -11.7486 0.004626736 2099 0.65%
30-09-2020 1262.44 -0.07842 0.004623029 2100 0.15%
01-08-2018 1361.44 0.93571 0.004600149 2101 0.40%
13-03-2012 87.53 -2.17415 0.004598438 2102 -0.63%
01-07-2014 277.82 0.720507 0.00459118 2103 0.77%
21-09-2006 77.65 -0.27446 0.004585886 2104 -2.38%
27-06-2011 98.96 -7.67553 0.004583482 2105 0.23%
14-09-2017 858.55 0.908798 0.004578634 2106 2.85%
10-09-2013 78.30 -9.98332 0.004572601 2107 4.70%
28-10-2015 860.01 0.902757 0.004571002 2108 3.23%
27-03-2012 83.63 0.35776 0.004559315 2109 1.05%
26-06-2009 53.71 -16.0984 0.004553165 2110 -0.52%
22-01-2019 918.36 0.200703 0.004546119 2111 2.98%
11-04-2017 734.04 -0.08979 0.004542684 2112 -1.46%
04-08-2017 799.96 0.859179 0.004531568 2113 -1.23%
25-06-2010 112.65 -10.2758 0.004523437 2114 -7.50%
26-06-2018 1270.22 -4.48934 0.004521667 2115 -0.93%
19-05-2023 6972.69 0.987528 0.004518047 2116 8.13%
11-07-2013 86.96 -10.2383 0.004516054 2117 -5.38%
19-01-2018 977.30 0.977923 0.004479859 2118 2.55%
26-05-2003 21.58 -345.553 0.004477305 2119 1.22%
16-10-2023 7477.05 0.900134 0.004453602 2120 -0.15%
22-05-2020 746.70 -3.70562 0.00445154 2121 5.22%
24-05-2021 3513.70 0.973725 0.004438753 2122 3.10%
06-12-2006 92.32 -1.8909 0.004435811 2123 -1.40%
24-12-2014 266.89 -21.7339 0.004426705 2124 2.42%
16-03-2023 6067.53 0.995192 0.004423518 2125 -1.79%
27-02-2004 29.18 -1.72717 0.004415085 2126 -2.29%
06-06-2013 79.57 0.190893 0.004387358 2127 0.18%
14-08-2009 64.38 -0.66857 0.004383356 2128 1.02%
16-06-2010 107.42 0.280435 0.004378787 2129 2.22%
20-09-2006 77.29 -7.48009 0.004377022 2130 -2.54%
12-01-2017 655.46 0.88276 0.004375701 2131 -2.19%
23-08-2013 76.85 -8.03623 0.004368157 2132 -0.50%
23-01-2017 694.40 -8.3061 0.00436561 2133 2.24%
24-02-2023 6462.19 0.099659 0.00435292 2134 5.77%
03-01-2022 5818.17 0.994272 0.004352104 2135 -0.18%
04-09-2002 33.33 0.106763 0.004347887 2136 -1.15%
15-10-2003 29.77 -30.5749 0.004326668 2137 -1.87%
04-01-2018 940.02 -0.04515 0.004306998 2138 3.65%
04-12-2018 982.46 0.960108 0.004298047 2139 -0.39%
28-07-2004 39.19 -5.44522 0.004255347 2140 -0.99%
24-06-2014 252.60 0.63389 0.004252329 2141 2.16%
13-02-2013 92.48 -86.0522 0.00424627 2142 -6.74%
20-07-2022 8050.69 0.98614 0.004239678 2143 -3.63%
10-08-2007 111.59 0.433395 0.004235188 2144 4.52%
24-06-2005 63.23 -0.6407 0.004220868 2145 -4.09%
17-10-2007 103.73 0.704624 0.004205399 2146 -6.25%
12-05-2004 30.64 -53.1483 0.004203893 2147 -3.96%
03-12-2020 1659.12 0.41853 0.004197682 2148 1.00%
06-04-2018 964.73 0.119488 0.004196844 2149 -0.37%
23-06-2020 849.46 -6.11123 0.004196726 2150 2.42%
15-03-2023 6040.69 -0.01452 0.004196715 2151 1.15%
03-03-2023 6128.41 0.954852 0.004193379 2152 3.87%
05-08-2014 276.69 0.553325 0.004187752 2153 -1.40%
05-06-2007 123.59 -0.02599 0.004177731 2154 1.84%
21-04-2010 126.80 -1.23276 0.004173161 2155 -2.57%
04-09-2014 283.12 -1.8139 0.00417295 2156 -1.06%
07-01-2020 796.66 0.875205 0.004172393 2157 1.14%
25-09-2012 99.42 -6.9521 0.004169429 2158 -0.37%
31-10-2017 790.59 0.931397 0.004168376 2159 3.04%
24-06-2009 54.24 -23.9258 0.004162501 2160 -2.63%
27-08-2018 1351.90 0.918563 0.004141121 2161 -1.82%
03-08-2007 110.10 -24.259 0.004127187 2162 2.18%
11-02-2021 2780.90 0.718306 0.004126921 2163 -2.15%
20-11-2019 783.36 0.863356 0.004120264 2164 0.46%
30-08-2007 107.04 -1.50355 0.004075505 2165 4.27%
26-12-2014 267.98 -25.5454 0.00406967 2166 2.21%
11-08-2023 7113.75 0.988874 0.004069611 2167 -0.47%
29-08-2006 79.15 -2.48039 0.004049232 2168 0.14%
02-01-2015 275.46 -1.70028 0.004041772 2169 0.75%
28-06-2017 743.82 0.886257 0.004012828 2170 1.14%
27-01-2012 84.60 -99.674 0.004005871 2171 4.39%
10-10-2022 8517.43 0.892455 0.003978286 2172 1.80%
07-02-2018 916.01 -7.82833 0.003957399 2173 0.47%
13-11-2023 8086.80 0.978142 0.003926151 2174 -0.07%
10-01-2014 176.77 0.511309 0.003924565 2175 4.69%
21-10-2011 86.38 0.610389 0.003923437 2176 0.78%
15-01-2009 33.66 -279.033 0.003912621 2177 -0.77%
11-08-2022 9424.77 0.99694 0.003911113 2178 -2.68%
19-11-2003 28.84 -24.3676 0.003908544 2179 2.96%
02-09-2016 731.53 0.929211 0.003889003 2180 0.20%
29-10-2004 51.78 -0.85583 0.003864555 2181 1.62%
04-02-2013 96.10 -3.72263 0.003859359 2182 -6.34%
19-02-2015 453.86 0.885534 0.003854694 2183 -0.18%
19-10-2004 51.95 -0.52819 0.003852591 2184 5.10%
04-07-2013 79.39 -10.5347 0.00384703 2185 0.18%
05-04-2019 915.75 0.913748 0.003833785 2186 -0.86%
06-10-2006 78.99 -0.01038 0.003832393 2187 3.45%
08-07-2013 79.81 -8.30882 0.003827336 2188 -2.06%
05-05-2020 742.90 -0.22578 0.003825952 2189 2.87%
12-03-2019 910.63 0.967396 0.003803278 2190 0.83%
07-10-2002 29.69 -26.7987 0.003795936 2191 3.45%
31-07-2017 825.36 -3.33028 0.003793269 2192 -2.63%
31-05-2021 3574.02 0.980906 0.00378757 2193 -0.36%
08-11-2005 68.24 -94.9166 0.00376777 2194 6.45%
14-02-2023 6545.49 0.987611 0.003766909 2195 -4.13%
17-06-2013 81.09 -0.04696 0.003766683 2196 -5.04%
16-11-2011 84.90 -86.5924 0.003742422 2197 2.14%
29-05-2023 7436.65 -0.16177 0.003715826 2198 -0.27%
04-01-2024 8639.65 -0.05182 0.003715496 2199 2.44%
18-12-2023 9087.35 0.907215 0.003713954 2200 2.24%
29-05-2019 843.17 0.908998 0.003713727 2201 -1.46%
26-06-2013 76.73 -33.9364 0.003696402 2202 -4.98%
23-03-2021 2680.65 0.731545 0.003695827 2203 -0.41%
07-09-2016 719.63 0.896525 0.003693996 2204 6.06%
29-08-2005 74.46 -0.23432 0.003683047 2205 -0.14%
05-12-2006 91.91 -4.37843 0.003680783 2206 4.41%
15-06-2015 494.34 0.802582 0.003676963 2207 -1.99%
12-01-2007 97.59 -1.83372 0.003649185 2208 3.93%
30-06-2014 276.55 0.683808 0.00364126 2209 5.63%
16-01-2012 87.44 -78.4372 0.003633722 2210 -0.07%
15-11-2022 6946.20 0.881246 0.003628265 2211 -5.16%
17-12-2019 824.89 -0.00076 0.00362087 2212 -0.95%
18-06-2019 825.52 0.875301 0.003620632 2213 0.97%
17-09-2010 102.94 -8.08349 0.003604988 2214 -2.07%
19-03-2019 935.06 0.036497 0.003602332 2215 8.18%
18-04-2016 900.94 -0.03637 0.003593402 2216 0.08%
21-02-2018 933.71 -6.69518 0.003579977 2217 -0.36%
01-08-2023 7185.05 0.985097 0.003569899 2218 4.91%
15-10-2007 107.08 -5.53772 0.003564746 2219 -3.21%
09-02-2017 700.05 0.874115 0.003564216 2220 -1.69%
21-10-2013 88.13 -16.0888 0.00355492 2221 -1.68%
04-11-2020 1505.95 0.399985 0.003549955 2222 4.20%
22-04-2016 903.60 -8.57593 0.003531627 2223 -0.05%
01-08-2022 8652.77 0.903728 0.003503215 2224 1.77%
15-06-2016 833.02 0.061732 0.003497674 2225 -1.45%
06-10-2017 781.60 0.891375 0.003493528 2226 -1.25%
30-01-2012 84.90 -89.6236 0.003493048 2227 -1.33%
29-01-2024 7694.00 0.988941 0.003489745 2228 -3.88%
17-05-2012 85.09 -77.039 0.003485316 2229 0.79%
07-02-2023 6640.44 0.872615 0.003481419 2230 -0.01%
22-06-2020 845.89 0.927253 0.003474032 2231 -0.96%
04-08-2006 61.54 -15.4272 0.003472446 2232 3.06%
13-04-2018 1010.87 -6.42703 0.003446186 2233 -0.72%
26-06-2023 7507.75 0.990869 0.003436423 2234 0.15%
14-09-2009 68.55 -19.9499 0.003430609 2235 2.31%
15-10-2020 1436.21 0.962446 0.003415087 2236 -3.77%
09-11-2004 53.94 0.559975 0.003401609 2237 -1.98%
25-06-2003 23.73 -34.3771 0.003392277 2238 2.12%
28-02-2019 839.61 -0.12708 0.003390346 2239 2.40%
15-11-2018 946.31 0.134313 0.003359132 2240 0.33%
09-05-2019 819.21 -0.95907 0.003359068 2241 -4.52%
18-12-2020 1604.88 0.062252 0.003330981 2242 4.48%
20-11-2020 1504.97 0.412777 0.003324183 2243 -0.02%
04-04-2016 883.76 0.869849 0.003323126 2244 -1.30%
07-09-2007 115.02 -59.3807 0.003318311 2245 2.46%
09-11-2022 6945.05 0.802385 0.003293078 2246 -2.13%
23-08-2018 1372.44 0.87078 0.003284068 2247 1.32%
13-01-2014 177.35 -2.32948 0.003280762 2248 -2.34%
14-08-2019 590.47 0.913232 0.003263594 2249 -3.68%
06-12-2004 51.23 -0.00228 0.003255385 2250 1.13%
09-12-2004 51.35 -16.7641 0.003247907 2251 0.30%
12-04-2019 912.20 0.079774 0.003224736 2252 1.88%
26-05-2016 839.43 0.925734 0.003223042 2253 -0.93%
30-06-2005 62.34 -1.35264 0.003210301 2254 2.82%
11-12-2013 146.67 0.458297 0.003204039 2255 5.42%
18-06-2008 79.45 -8.56285 0.003203109 2256 -5.00%
04-08-2016 759.77 -0.16767 0.00319184 2257 -1.18%
18-03-2016 887.15 0.891452 0.00317995 2258 -1.83%
23-08-2012 96.30 -0.1118 0.003172138 2259 -1.00%
05-02-2007 107.07 -0.72625 0.003159649 2260 1.58%
06-01-2014 184.82 0.557222 0.003148247 2261 -2.06%
10-05-2006 81.83 -75.2746 0.003142011 2262 0.24%
26-04-2023 6241.92 -0.16974 0.003123571 2263 1.28%
25-08-2023 7301.45 0.869883 0.003122707 2264 -1.33%
08-01-2018 950.04 0.895509 0.00312203 2265 -6.44%
28-06-2011 99.27 0.686967 0.003115055 2266 -3.41%
09-08-2002 31.08 -134.476 0.003108884 2267 -0.33%
05-08-2021 4209.94 0.974354 0.00309524 2268 1.69%
18-05-2010 107.97 0.062589 0.003085769 2269 -0.86%
24-09-2010 101.21 -7.81958 0.003055554 2270 5.07%
09-07-2020 892.62 0.229535 0.00302228 2271 1.84%
03-02-2017 687.73 0.968862 0.003017615 2272 0.43%
12-03-2003 21.41 -41.0044 0.003007545 2273 1.50%
17-07-2020 899.50 0.033781 0.002998893 2274 0.40%
04-12-2017 869.12 -8.89465 0.00297923 2275 -1.36%
11-04-2022 8599.59 0.878956 0.002978885 2276 -3.07%
01-01-2016 1040.93 0.925129 0.002976795 2277 -0.87%
28-09-2006 77.94 0.13193 0.002970099 2278 -3.82%
21-05-2008 67.65 -11.6324 0.002955533 2279 2.13%
14-10-2015 854.62 0.899046 0.002949277 2280 -4.21%
12-04-2012 86.28 -2.22352 0.002946179 2281 -1.14%
19-11-2014 278.12 -1.2428 0.002940962 2282 -2.22%
13-09-2019 623.76 0.861104 0.00293482 2283 -1.62%
13-09-2011 86.64 -70.8212 0.002934014 2284 3.65%
25-04-2023 6222.42 0.98287 0.002910107 2285 -2.57%
02-08-2010 106.59 -5.7886 0.002901224 2286 0.77%
21-09-2016 723.60 0.969293 0.002900358 2287 3.32%
23-04-2003 22.22 -33.0404 0.002898576 2288 4.42%
20-06-2017 756.36 0.868261 0.00289795 2289 0.61%
08-06-2011 99.64 0.347875 0.002896783 2290 -1.28%
24-07-2008 64.98 0.57083 0.002895528 2291 3.22%
07-11-2002 27.89 -23.9741 0.00288653 2292 -1.41%
28-03-2017 696.46 0.862615 0.002879396 2293 -0.89%
15-02-2012 95.68 0.573831 0.002878013 2294 -3.23%
20-08-2004 40.78 -17.2931 0.002863014 2295 -1.47%
29-06-2017 745.94 0.929237 0.002844592 2296 -2.89%
16-11-2004 52.78 -13.8426 0.00284356 2297 3.10%
29-06-2016 783.47 0.894987 0.002833446 2298 2.55%
05-10-2011 82.27 0.272274 0.002832123 2299 4.16%
18-04-2005 59.87 -12.9749 0.002785667 2300 3.48%
08-06-2016 836.72 0.040843 0.002763766 2301 3.26%
24-10-2017 802.55 0.906959 0.002757033 2302 -2.54%
30-08-2005 74.67 -1.50666 0.002754749 2303 2.03%
01-01-2014 187.17 0.399016 0.002749941 2304 -1.45%
20-01-2011 112.49 0.332382 0.002749215 2305 4.15%
08-09-2005 75.10 -81.1384 0.002739029 2306 4.63%
11-01-2023 6168.44 -0.05189 0.00273459 2307 -3.09%
08-03-2022 6488.53 0.985202 0.002731008 2308 -1.70%
21-08-2012 96.02 -80.365 0.002726592 2309 1.46%
23-02-2024 7812.30 0.995449 0.00272007 2310 5.21%
30-06-2004 35.55 -1.8484 0.002717401 2311 -2.53%
09-06-2010 101.26 -83.1231 0.002709511 2312 0.23%
02-06-2022 8518.64 0.995884 0.002682766 2313 4.72%
15-12-2008 35.07 -0.80794 0.002682072 2314 5.11%
11-08-2008 63.40 -3.57134 0.002670646 2315 -1.08%
04-12-2014 289.82 -2.43317 0.002665332 2316 -0.19%
12-08-2020 994.99 0.975678 0.002661824 2317 -0.38%
24-02-2003 24.20 -31.064 0.002661409 2318 -3.21%
22-07-2016 775.95 0.916296 0.002644666 2319 -3.77%
23-03-2006 64.95 -13.5649 0.002639329 2320 0.18%
03-04-2018 945.99 0.906379 0.002637559 2321 1.67%
07-06-2012 88.57 -0.15207 0.002631009 2322 -1.80%
09-05-2011 102.03 -5.79853 0.002626864 2323 -2.61%
13-12-2016 693.68 -6.81438 0.002621938 2324 -0.41%
23-12-2021 5420.68 -0.42605 0.002613419 2325 1.63%
21-06-2023 7730.15 0.989458 0.002605653 2326 -1.39%
30-11-2011 81.49 0.36699 0.002599355 2327 -4.47%
01-10-2004 51.58 -14.6612 0.002586572 2328 -2.67%
16-05-2019 807.87 0.935921 0.002583995 2329 -3.06%
23-11-2004 51.77 -0.96432 0.002577059 2330 0.93%
15-01-2013 101.69 0.164128 0.002574428 2331 0.95%
23-04-2013 85.00 -7.48267 0.002566848 2332 -4.77%
16-06-2017 721.01 0.927207 0.002554892 2333 0.91%
19-11-2004 52.48 -0.59583 0.002541922 2334 1.09%
23-03-2012 83.76 -87.3755 0.002529109 2335 3.94%
30-08-2023 7402.05 0.902653 0.002526288 2336 1.52%
07-06-2017 720.57 0.894992 0.002524274 2337 2.89%
29-12-2011 75.66 -9.8984 0.002519476 2338 0.13%
06-09-2017 824.63 -0.07416 0.002512087 2339 -7.06%
07-07-2020 885.78 -6.61371 0.002501681 2340 -1.07%
28-11-2022 6744.08 0.98576 0.002501181 2341 1.39%
06-11-2012 96.04 0.340245 0.002498925 2342 -5.50%
03-09-2009 63.36 -3.4041 0.002474516 2343 0.41%
02-09-2014 279.05 -23.7995 0.002442514 2344 -3.14%
10-03-2022 6920.28 0.99024 0.002432278 2345 -0.71%
16-05-2008 67.54 -0.52131 0.002421739 2346 -3.33%
23-08-2010 102.76 0.142219 0.002407494 2347 5.35%
05-06-2012 88.14 -2.15818 0.002403382 2348 -2.63%
01-09-2014 278.37 -25.5357 0.002366707 2349 -0.68%
02-02-2022 7386.67 0.872754 0.002358819 2350 1.69%
09-02-2018 939.92 0.970673 0.002354012 2351 -0.37%
08-07-2003 27.57 -0.00117 0.002336325 2352 -1.67%
06-04-2004 27.60 -225.522 0.002333924 2353 3.61%
02-01-2023 6251.39 0.872409 0.00230144 2354 0.70%
01-01-2020 797.62 -0.14293 0.002294952 2355 -3.25%
01-04-2019 911.63 -0.00515 0.002289758 2356 2.52%
10-04-2019 916.32 0.109817 0.002278219 2357 7.54%
07-05-2019 815.70 0.958924 0.002268348 2358 6.58%
17-04-2009 33.51 -22.6446 0.002245873 2359 -0.15%
06-07-2017 792.22 0.899512 0.002237012 2360 0.07%
16-10-2006 79.61 -85.0999 0.002236912 2361 2.19%
04-11-2022 6854.32 0.985626 0.002229292 2362 0.17%
27-09-2012 98.52 0.291011 0.002214304 2363 -2.05%
20-04-2006 69.85 -11.8069 0.002208231 2364 -6.36%
10-07-2020 894.60 -0.00135 0.002207875 2365 -0.43%
24-11-2017 895.81 -4.21539 0.002207341 2366 -1.08%
20-08-2021 4671.99 0.975651 0.002197478 2367 -3.31%
14-05-2007 113.76 -7.19001 0.002191307 2368 -0.69%
18-03-2019 931.69 0.888428 0.002189665 2369 0.47%
15-09-2010 103.95 -17.8627 0.002181706 2370 -1.33%
07-01-2021 1960.81 0.754144 0.002176067 2371 -5.46%
27-02-2015 482.08 0.817602 0.002168054 2372 1.55%
04-06-2012 87.93 -9.72809 0.002168048 2373 1.24%
26-11-2018 943.32 0.137756 0.002162749 2374 1.67%
07-06-2019 813.37 0.8914 0.00215822 2375 -2.06%
06-06-2012 88.33 0.308251 0.00215817 2376 -2.97%
22-08-2008 61.10 -0.56963 0.002155154 2377 1.29%
23-06-2011 95.91 -7.26605 0.002149523 2378 1.31%
27-10-2017 792.80 -8.53442 0.002137767 2379 0.16%
19-07-2023 7558.90 0.841473 0.002136541 2380 0.71%
09-09-2020 1198.29 0.974631 0.00212838 2381 -1.36%
26-09-2002 30.40 -0.00106 0.002118794 2382 -0.48%
27-12-2002 30.43 -215.494 0.002116191 2383 -0.62%
04-03-2022 6588.13 0.982865 0.002105392 2384 2.64%
28-06-2010 112.89 0.340968 0.002083168 2385 -3.55%
12-09-2005 74.40 -17.2159 0.002073705 2386 1.85%
31-07-2018 1355.18 -4.22457 0.002065379 2387 4.08%
17-08-2023 7080.20 0.988982 0.002062102 2388 2.61%
20-10-2006 78.01 -0.15086 0.002054295 2389 5.52%
06-11-2007 89.77 0.132782 0.002024674 2390 -2.06%
13-09-2013 77.85 -0.36151 0.002011968 2391 -2.86%
20-07-2011 106.00 -1.59784 0.00199843 2392 2.71%
14-11-2014 275.37 0.688837 0.001980107 2393 1.45%
25-10-2011 85.68 -2.55925 0.001977583 2394 -3.36%
22-09-2014 304.97 0.712582 0.001936992 2395 2.47%
31-05-2012 87.65 -0.3675 0.00193332 2396 2.56%
29-06-2007 119.87 0.491602 0.001931036 2397 4.01%
30-05-2005 60.94 -10.4373 0.001915678 2398 1.41%
13-02-2017 696.99 0.963616 0.001907086 2399 1.07%
29-03-2004 25.36 -0.56085 0.001904631 2400 -2.17%
14-10-2008 39.58 -1.32708 0.001901194 2401 -0.08%
22-02-2013 92.11 -76.9766 0.001894957 2402 3.82%
04-08-2023 7182.45 0.996447 0.001893518 2403 -2.12%
19-03-2004 25.52 -2.76704 0.001892889 2404 1.35%
13-12-2007 96.14 -74.954 0.00189068 2405 0.51%
20-09-2023 7301.90 -0.19657 0.001883072 2406 0.67%
12-01-2024 8737.25 0.911974 0.001882766 2407 3.63%
27-11-2019 769.10 0.879159 0.00187898 2408 3.94%
21-11-2012 92.94 -6.83915 0.001877978 2409 -2.49%
17-05-2017 728.56 0.612716 0.001856359 2410 1.09%
31-10-2014 282.16 -2.24502 0.001852288 2411 1.61%
07-12-2015 915.62 0.889937 0.001843547 2412 -1.52%
30-06-2011 100.78 -67.6769 0.001841249 2413 -2.88%
14-11-2022 6920.99 0.985296 0.001827899 2414 -1.15%
06-05-2011 101.77 0.200695 0.001823265 2415 -2.02%
28-11-2011 81.34 -65.762 0.001822885 2416 -1.59%
24-12-2021 5430.55 0.984521 0.001817787 2417 0.96%
15-04-2013 84.06 -88.1852 0.001816764 2418 0.09%
02-11-2023 7496.90 0.839214 0.001800744 2419 -0.78%
13-06-2018 1205.40 0.930902 0.001796527 2420 -1.29%
17-08-2011 83.29 -10.5369 0.00178033 2421 1.19%
28-12-2018 960.92 -6.56332 0.001777472 2422 -1.28%
25-09-2023 7267.75 0.875009 0.001774951 2423 0.33%
10-03-2016 908.41 0.207985 0.001756397 2424 1.61%
12-06-2017 719.47 -8.4463 0.001750028 2425 2.94%
12-05-2022 6796.33 0.816704 0.001743027 2426 -2.76%
21-06-2018 1245.74 0.36999 0.001738439 2427 -2.32%
30-06-2016 784.83 0.852148 0.001738284 2428 -1.16%
12-09-2007 116.04 0.484886 0.001723273 2429 -4.24%
12-07-2006 59.77 -145.884 0.001720648 2430 -1.79%
06-04-2022 8779.75 0.606477 0.001720489 2431 2.61%
12-05-2021 3455.04 0.735981 0.001717586 2432 4.19%
13-03-2019 912.20 0.899124 0.001716313 2433 1.66%
23-07-2013 92.02 -66.4232 0.001702257 2434 1.69%
16-01-2023 6204.21 0.994606 0.001695232 2435 -0.60%
01-12-2008 33.47 -0.1865 0.001686127 2436 -4.42%
09-08-2004 39.71 -4.7059 0.001679796 2437 8.75%
12-05-2014 226.58 0.675743 0.001679027 2438 2.51%
09-01-2006 73.47 -10.2584 0.001633164 2439 0.04%
20-12-2019 827.15 0.1354 0.001630894 2440 -1.39%
03-05-2017 715.16 -0.05726 0.001630347 2441 0.20%
23-08-2016 756.10 0.946742 0.001603727 2442 -0.04%
09-01-2004 40.27 -64.5969 0.001599325 2443 2.68%
31-03-2021 2641.51 0.967875 0.001596726 2444 -0.59%
10-10-2013 84.86 -0.33178 0.001582385 2445 -3.65%
09-05-2007 113.01 -7.23243 0.001575671 2446 4.99%
20-02-2018 930.36 0.028549 0.00156858 2447 -4.84%
14-03-2016 903.80 0.965706 0.00156072 2448 -1.12%
23-09-2002 30.99 -1.51364 0.001558721 2449 -0.30%
01-09-2005 77.91 -10.8704 0.001540187 2450 0.09%
24-10-2018 924.82 0.933827 0.001538987 2451 -1.73%
25-08-2008 61.20 -0.22533 0.001536641 2452 -0.86%
14-07-2008 74.99 0.71185 0.001505384 2453 0.01%
27-05-2003 21.61 -0.50745 0.001490442 2454 2.22%
09-09-2002 32.57 -1.32283 0.001482998 2455 -3.45%
18-09-2013 75.66 -60.6137 0.001478974 2456 -2.28%
18-08-2021 4661.73 0.983986 0.001471843 2457 -0.95%
29-05-2008 74.65 0.051877 0.001460957 2458 2.66%
04-10-2005 70.78 -66.9063 0.00145348 2459 -0.80%
27-08-2021 4806.30 0.795134 0.001448091 2460 2.80%
16-01-2018 984.65 -5.05407 0.00143419 2461 -3.54%
23-11-2021 5961.12 0.990191 0.001432624 2462 -1.44%
04-05-2005 58.47 -0.002 0.001426204 2463 4.88%
24-05-2005 58.59 -0.76897 0.001423158 2464 5.54%
02-02-2011 103.64 -6.86065 0.001392245 2465 -0.80%
10-10-2017 814.69 -0.21029 0.001386957 2466 1.82%
17-01-2018 986.01 0.870446 0.001384604 2467 3.44%
26-04-2010 127.74 -5.02909 0.001380666 2468 -3.77%
28-11-2019 770.16 0.896775 0.001376092 2469 0.84%
05-07-2013 79.50 -94.662 0.001372135 2470 3.83%
31-01-2024 7605.15 0.964823 0.001360933 2471 -3.29%
30-12-2014 267.53 0.705891 0.001358938 2472 1.79%
05-09-2006 78.68 0.147111 0.00135769 2473 -4.30%
28-04-2008 67.11 -102.978 0.001354135 2474 1.91%
24-05-2023 6977.75 0.996504 0.001336699 2475 2.07%
19-02-2003 24.39 -37.3836 0.001320205 2476 -3.04%
20-03-2019 936.30 0.880667 0.001317447 2477 1.65%
13-08-2007 111.73 -54.6172 0.001301417 2478 -0.33%
18-01-2023 6214.18 0.986798 0.001301285 2479 0.08%
04-10-2011 82.04 -7.22848 0.00129105 2480 -2.94%
09-03-2017 675.07 0.854627 0.001277894 2481 -1.25%
27-05-2011 98.14 -8.26223 0.001260429 2482 0.07%
26-03-2019 908.97 -7.12277 0.001252706 2483 2.16%
29-08-2023 7383.35 0.986535 0.001246073 2484 -2.03%
17-03-2011 99.42 0.305297 0.001244303 2485 0.15%
07-10-2005 69.06 -11.3742 0.00124112 2486 -0.99%
13-09-2017 854.62 -7.21048 0.001239535 2487 -2.54%
21-08-2023 7016.80 0.807902 0.001232742 2488 0.07%
16-07-2018 1347.92 0.408437 0.001232099 2489 0.06%
11-07-2017 797.38 0.931773 0.001228161 2490 -7.11%
03-02-2005 54.40 -0.94119 0.001226319 2491 -2.37%
22-08-2007 105.61 -6.86044 0.001204811 2492 -0.24%
14-06-2016 830.11 0.892773 0.0011979 2493 -0.40%
12-06-2012 89.01 -0.03581 0.001189876 2494 1.50%
11-02-2013 92.20 0.208333 0.00118309 2495 -4.61%
11-08-2005 72.99 -2.71324 0.001174357 2496 -1.43%
19-08-2014 271.03 0.74619 0.001173508 2497 -0.67%
12-10-2009 68.79 -8.88 0.001139588 2498 -0.74%
15-12-2016 679.64 0.957736 0.001132348 2499 2.50%
18-11-2003 28.72 -52.3617 0.00112093 2500 -1.87%
24-11-2020 1532.78 0.773552 0.001119894 2501 1.10%
30-01-2015 347.10 0.357852 0.001112838 2502 -2.23%
20-02-2014 222.89 0.710332 0.001104392 2503 -0.01%
10-08-2006 64.56 -0.73748 0.001103107 2504 2.92%
19-01-2011 112.18 0.739488 0.001102602 2505 2.92%
20-05-2004 29.22 -27.7584 0.001101784 2506 -0.11%
04-11-2015 840.42 0.881574 0.001100625 2507 1.42%
11-10-2012 99.53 -0.0313 0.001096024 2508 0.99%
02-01-2008 102.64 0.157074 0.001062469 2509 0.08%
27-11-2007 86.52 0.64344 0.0010504 2510 -2.62%
22-04-2004 30.85 -1.67881 0.001043899 2511 -3.46%
08-05-2006 82.64 -15.6642 0.001037312 2512 4.45%
27-07-2018 1377.14 0.948894 0.001033546 2513 -0.95%
02-05-2008 70.38 -98.8024 0.001032984 2514 -2.52%
22-08-2023 7024.05 0.987797 0.001032168 2515 0.27%
04-04-2013 85.72 -0.43578 0.001018304 2516 -3.49%
04-06-2007 123.07 -6.89055 0.001012746 2517 -0.62%
07-08-2020 971.11 0.912683 0.001010078 2518 1.96%
16-05-2012 84.79 0.407787 0.000999083 2519 3.70%
20-12-2004 50.22 -123.278 0.000996644 2520 -1.46%
17-04-2023 6240.83 0.983218 0.000993646 2521 -3.27%
13-08-2010 104.73 0.282203 0.000984211 2522 -0.01%
25-01-2008 75.18 -0.16708 0.000966943 2523 2.24%
01-06-2012 87.74 0.40333 0.000965806 2524 -2.70%
30-11-2004 52.35 -13.5845 0.00095566 2525 3.83%
15-11-2019 763.51 0.055945 0.000946487 2526 -4.37%
21-04-2017 720.80 0.867817 0.000938222 2527 -0.48%
09-01-2007 95.28 -7.5692 0.00093472 2528 -0.36%
08-05-2019 816.45 0.238255 0.00092967 2529 -3.28%
12-09-2019 621.93 0.821387 0.000929467 2530 0.03%
06-12-2010 111.08 0.628097 0.000928013 2531 1.10%
30-04-2009 41.31 -5.65665 0.000910639 2532 4.51%
30-07-2014 275.00 -1.82421 0.000908745 2533 -2.52%
20-07-2016 776.67 0.851903 0.000900669 2534 -4.46%
22-10-2010 115.02 0.047713 0.000896172 2535 0.88%
05-03-2010 109.53 0.063669 0.000894412 2536 -0.71%
09-01-2013 102.56 -72.5337 0.000850864 2537 -4.70%
07-07-2023 7541.65 0.985344 0.000835335 2538 -1.17%
19-09-2007 110.53 -68.9685 0.000822019 2539 -0.17%
24-06-2022 7733.72 0.140679 0.000808338 2540 -0.87%
08-02-2023 6645.75 0.849351 0.000798795 2541 -0.70%
14-08-2020 1001.17 0.91545 0.000783931 2542 -3.20%
14-05-2013 84.65 -0.50907 0.000773134 2543 -0.88%
15-04-2010 127.74 0.6059 0.000767231 2544 -2.66%
19-06-2009 50.34 -1.2082 0.000747435 2545 2.65%
07-12-2010 111.17 0.802443 0.000741892 2546 1.07%
25-04-2003 21.96 -379.797 0.000732996 2547 -2.73%
29-09-2022 8363.04 0.991488 0.000729587 2548 -2.99%
30-05-2006 71.19 0.685622 0.000722112 2549 -2.14%
26-03-2003 22.38 -385.311 0.000719464 2550 0.83%
05-01-2024 8645.85 0.986162 0.000717017 2551 -0.63%
13-10-2010 119.64 -1.26687 0.000689029 2552 5.29%
20-08-2014 271.21 -4.27748 0.000670082 2553 3.05%
14-10-2020 1431.31 0.914011 0.000651072 2554 0.17%
19-03-2010 123.08 -33.0834 0.000637 2555 1.64%
23-07-2021 4194.88 0.336651 0.000635424 2556 2.14%
12-02-2021 2782.67 0.592587 0.000634596 2557 -2.73%
24-04-2018 1133.70 0.311441 0.00062279 2558 2.80%
06-11-2019 780.62 0.362174 0.000617218 2559 1.28%
18-11-2016 497.90 -13.5232 0.000608699 2560 0.32%
27-07-2023 7231.05 0.085189 0.000601518 2561 -1.37%
20-02-2023 6615.04 0.990051 0.000599958 2562 2.78%
18-11-2009 65.81 0.5787 0.000595631 2563 3.41%
01-07-2003 27.73 -31.7308 0.000580608 2564 -1.85%
22-04-2019 907.50 -0.00737 0.000575244 2565 0.77%
21-01-2019 914.19 0.92456 0.000570768 2566 0.60%
29-09-2009 68.97 -0.01336 0.000568177 2567 1.42%
26-10-2009 69.89 0.577701 0.000560903 2568 -0.15%
28-11-2003 29.51 -1.74915 0.000545652 2569 -2.89%
18-06-2013 81.14 -0.02151 0.000537576 2570 -0.81%
04-03-2013 82.88 -96.1872 0.000526726 2571 5.55%
10-11-2023 8055.05 0.265958 0.000515193 2572 1.19%
31-03-2023 5912.75 0.895103 0.00051192 2573 3.00%
25-05-2017 620.23 -0.4094 0.00048889 2574 1.37%
03-07-2019 874.15 0.0871 0.000488479 2575 -4.67%
02-01-2020 798.01 0.857163 0.000482999 2576 -3.29%
03-09-2007 113.99 0.222453 0.000478238 2577 -1.09%
25-05-2012 88.63 -0.00406 0.000478185 2578 -2.36%
20-09-2011 88.99 -10.6625 0.000476172 2579 4.78%
31-12-2015 1037.83 0.908998 0.000467777 2580 -0.60%
30-08-2012 94.44 -0.05429 0.000461995 2581 -6.86%
24-12-2012 99.57 -6.58139 0.000438207 2582 -2.33%
22-08-2016 754.89 0.937622 0.000432401 2583 4.68%
06-10-2008 47.09 -19.0428 0.000399548 2584 -1.31%
09-03-2018 943.78 0.886908 0.000398953 2585 -0.63%
27-07-2010 106.73 -11.6131 0.000386417 2586 -3.65%
13-07-2018 1346.26 0.572872 0.000384548 2587 -0.55%
01-06-2015 575.02 -0.51253 0.000355476 2588 1.87%
01-10-2015 869.74 0.274309 0.000345758 2589 0.36%
20-10-2016 631.16 0.553562 0.000332657 2590 2.16%
21-07-2014 281.78 0.598991 0.000322424 2591 2.83%
24-05-2007 112.99 -66.1583 0.000314919 2592 -1.90%
30-06-2023 7588.50 0.182171 0.000309692 2593 5.33%
17-01-2023 6206.10 0.335572 0.000303774 2594 1.02%
28-07-2021 4123.51 -0.74298 0.000299232 2595 -1.76%
02-08-2023 7187.20 0.989451 0.000299197 2596 -0.82%
21-08-2013 75.82 0.155853 0.000295039 2597 -2.30%
31-07-2008 64.00 -0.19582 0.00029384 2598 -0.05%
30-08-2013 76.53 -8.50191 0.000292474 2599 1.82%
16-05-2017 727.21 -9.50349 0.000288467 2600 -3.96%
05-06-2023 7638.27 0.990968 0.000285748 2601 -2.25%
30-09-2009 68.99 -8.89244 0.000284233 2602 0.15%
18-10-2019 682.44 0.173611 0.000282353 2603 -2.37%
27-05-2015 563.96 0.875904 0.000281604 2604 -3.55%
16-10-2009 69.99 -2.45751 0.000279945 2605 -0.94%
04-06-2014 241.98 0.667937 0.000277334 2606 0.04%
10-06-2013 80.35 0.161424 0.000271459 2607 -3.25%
15-05-2008 67.38 -0.24786 0.000269826 2608 2.80%
16-04-2013 84.08 -0.02076 0.000259426 2609 1.07%
08-05-2013 85.83 -0.02302 0.000254232 2610 1.64%
04-04-2012 87.80 -10.1349 0.000241302 2611 1.54%
12-01-2018 977.68 0.904269 0.000240663 2612 8.12%
07-02-2013 93.59 -0.00886 0.00023305 2613 0.42%
26-07-2012 94.42 -0.02389 0.000231014 2614 0.04%
10-07-2012 96.68 -0.0426 0.000219377 2615 1.82%
01-07-2011 100.80 -0.02393 0.000204441 2616 -2.04%
09-08-2010 103.21 -58.6167 0.00019974 2617 2.70%
11-10-2021 6152.98 0.982878 0.00017641 2618 0.37%
29-10-2007 105.35 -0.02864 0.000172641 2619 -0.01%
10-10-2007 108.37 -0.21151 0.000167761 2620 3.47%
10-11-2010 131.29 -39.8632 0.000157019 2621 3.48%
21-12-2021 5364.90 -0.66828 0.000128876 2622 0.80%
01-09-2022 8950.14 0.905817 0.000116422 2623 4.21%
19-06-2020 842.95 0.270222 0.00011433 2624 1.97%
17-07-2015 615.17 0.542915 0.00011281 2625 1.33%
07-11-2014 281.18 -1.16385 8.07477E-05 2626 -2.15%
09-08-2019 608.44 -12.7496 7.92467E-05 2627 -0.17%
08-12-2023 8365.85 0.837336 4.77434E-05 2628 -1.95%
16-08-2018 1360.82 -4.61499 3.48944E-05 2629 -4.34%
02-02-2024 7641.00 0.966917 1.31001E-05 2630 -3.03%
24-04-2014 252.78 0.564671 0 2631 0.44%
21-06-2010 110.04 0.800865 0 2632 0.42%
18-03-2003 21.91 -0.06686 0 2633 -0.25%
13-02-2003 23.38 -0.10813 0 2634 0.48%
15-08-2003 25.91 -0.24487 0 2635 -0.58%
26-01-2004 32.25 -1.28075 0 2636 2.47%
14-12-2005 73.56 0.608173 0 2637 -2.74%
02-10-2003 28.82 -2.29418 0 2638 -2.71%
25-02-2011 94.94 -0.01361 0 2639 2.98%
01-11-2011 96.23 0.393954 0 2640 2.54%
19-05-2005 58.32 0.312578 0 2641 -2.11%
25-12-2003 40.09 0.319277 0 2642 -2.49%
09-04-2004 27.29 -1.56831 0 2643 1.73%
04-11-2005 70.09 -10.6042 0 2644 1.58%
10-06-2019 813.37 0.935288 0 2645 -0.42%
15-11-2004 52.63 0.005387 0 2646 -0.43%
18-11-2004 52.35 -4.24221 0 2647 -1.26%
26-11-2014 274.44 0.920385 0 2648 -1.30%
18-04-2003 21.85 -11.86 0 2649 -0.19%
15-10-2014 280.98 0.898286 0 2650 -2.41%
26-11-2003 28.58 -0.8382 0 2651 1.41%
26-11-2004 52.53 0.470087 0 2652 2.99%
19-11-2002 27.84 0.231926 0 2653 -2.97%
14-03-2003 21.38 -0.52334 0 2654 -0.57%
10-09-2002 32.57 0.146317 0 2655 -4.78%
06-11-2002 27.81 -0.05732 0 2656 0.68%
02-10-2002 29.40 -0.02793 0 2657 -0.09%
25-12-2002 30.22 -0.0309 0 2658 -1.17%
15-08-2002 31.16 0.061043 0 2659 1.22%
23-03-2009 29.25 -8.41307 0 2660 0.36%
17-11-2014 275.37 0.895395 0 2661 2.62%
14-04-2004 28.80 -0.05366 0 2662 -0.43%
15-10-2002 30.35 -0.09279 0 2663 1.15%
27-11-2008 33.17 -0.55479 0 2664 1.92%
22-10-2004 51.57 0.582855 0 2665 2.38%
07-05-2003 21.51 0 0 2666 0.21%
01-05-2003 21.51 -0.33159 0 2667 -2.38%
28-04-2004 28.64 -0.03598 0 2668 -3.30%
02-03-2004 29.67 -0.0624 0 2669 2.17%
02-02-2004 31.53 -1.68298 0 2670 -1.23%
13-05-2013 84.58 -76.9298 0 2671 -1.11%
02-05-2023 6591.58 0.868463 -5.26684E-05 2672 2.71%
08-03-2016 867.04 -7.49309 -5.32896E-05 2673 -3.92%
31-05-2023 7363.82 0.883423 -6.06056E-05 2674 -1.84%
15-09-2017 858.45 -7.41881 -0.000109707 2675 -4.47%
29-09-2023 7227.15 0.983247 -0.000117626 2676 -0.40%
11-06-2007 121.08 -5.20105 -0.00014669 2677 -1.31%
26-08-2016 750.81 -0.19049 -0.000155431 2678 0.33%
23-11-2017 893.83 0.885995 -0.000158011 2679 -0.41%
05-04-2007 101.90 -1.41523 -0.00017512 2680 4.56%
02-05-2014 246.11 0.58541 -0.000181903 2681 2.64%
13-07-2012 102.04 0.001069 -0.000213844 2682 -3.46%
04-10-2012 101.93 0.023331 -0.000213995 2683 -1.94%
26-12-2012 99.55 -65.6165 -0.000219267 2684 3.04%
10-02-2023 6631.66 0.985525 -0.000224494 2685 3.38%
22-08-2012 95.99 0.273033 -0.000227546 2686 1.10%
29-12-2005 69.78 -9.93073 -0.000245557 2687 -1.11%
14-11-2019 762.79 0.004358 -0.000252609 2688 -0.35%
03-12-2019 759.47 0.908546 -0.000253795 2689 2.66%
06-10-2009 69.46 -102.086 -0.000282193 2690 4.00%
09-08-2023 7159.95 0.990685 -0.000286288 2691 0.70%
25-11-2009 66.69 -107.358 -0.000294335 2692 2.51%
26-07-2023 7226.70 0.991612 -0.000297494 2693 0.93%
12-09-2008 60.61 0.143205 -0.000310321 2694 3.12%
20-10-2004 51.93 -12.9271 -0.000321425 2695 2.63%
19-09-2016 723.30 0.620795 -0.000322181 2696 -6.03%
26-08-2014 274.28 -2.05078 -0.000331347 2697 2.41%
27-02-2019 836.76 0.880922 -0.000340203 2698 0.85%
15-03-2007 99.64 0.014475 -0.000357497 2699 -2.64%
09-03-2007 98.20 -9.27215 -0.000362747 2700 2.51%
17-04-2018 1008.70 0.05694 -0.000373459 2701 1.67%
14-03-2018 951.27 -7.73288 -0.000395879 2702 6.37%
19-01-2024 8307.30 0.988497 -0.000409326 2703 -3.46%
24-01-2013 95.56 -75.3877 -0.000456689 2704 2.13%
09-10-2023 7299.40 0.874752 -0.000458955 2705 -3.15%
09-04-2019 914.24 0.296058 -0.000467059 2706 -2.36%
07-12-2016 643.57 0.56238 -0.000471062 2707 0.84%
22-07-2014 281.64 0.882345 -0.000484142 2708 0.95%
21-08-2002 33.14 -1.58775 -0.000485573 2709 -0.69%
14-10-2011 85.75 0.028162 -0.000494169 2710 -1.74%
18-11-2011 83.33 -0.05428 -0.000508393 2711 -0.30%
25-10-2013 87.86 -0.21464 -0.000509569 2712 -1.01%
27-09-2007 106.71 -81.0268 -0.000511111 2713 -5.59%
29-12-2023 8753.45 0.99652 -0.000514083 2714 1.25%
10-02-2004 30.46 -27.8158 -0.000528374 2715 -3.92%
21-11-2017 877.83 0.872237 -0.000536424 2716 -2.02%
23-07-2010 112.15 -7.05789 -0.000537068 2717 1.50%
21-07-2020 903.72 0.967681 -0.000542665 2718 2.35%
30-09-2003 29.21 -20.4596 -0.000551436 2719 0.74%
10-10-2016 626.78 0.946724 -0.000558176 2720 2.88%
26-12-2008 33.39 -26.5489 -0.000563418 2721 0.09%
10-01-2019 919.93 0.936475 -0.000567207 2722 -1.72%
05-05-2005 58.44 0.4508 -0.000570975 2723 1.47%
09-02-2009 32.09 0.000587 -0.000585863 2724 1.18%
10-02-2009 32.08 -0.88516 -0.000586924 2725 -4.12%
27-07-2006 60.47 -0.07929 -0.00058866 2726 -2.19%
20-11-2009 65.26 -0.57356 -0.000600532 2727 -4.51%
24-08-2010 102.69 0.743181 -0.000602141 2728 -1.98%
22-09-2003 26.37 -2.83517 -0.000610383 2729 -0.27%
27-09-2010 101.15 -0.11677 -0.000611425 2730 2.13%
23-05-2007 112.96 -1.19862 -0.000630363 2731 -4.05%
09-04-2014 248.35 -27.902 -0.000630679 2732 -2.17%
07-08-2023 7177.90 0.988398 -0.000633931 2733 -5.22%
06-11-2006 83.28 -77.1807 -0.000641584 2734 1.11%
17-11-2021 6510.64 0.42078 -0.000644378 2735 -1.03%
05-05-2021 3771.09 -0.46441 -0.000650314 2736 -3.18%
30-09-2021 5522.41 0.995644 -0.000661456 2737 -3.18%
18-06-2003 24.06 -34.4882 -0.000669423 2738 2.10%
30-05-2016 853.67 -6.41193 -0.000677151 2739 3.48%
12-04-2023 6327.35 0.886675 -0.000682105 2740 0.73%
11-05-2017 717.05 0.866826 -0.00068292 2741 0.14%
25-01-2013 95.49 -8.22208 -0.000685514 2742 0.67%
13-05-2016 880.63 0.899502 -0.000708884 2743 -0.98%
14-06-2012 88.50 0.196386 -0.000718009 2744 1.93%
04-08-2005 71.12 0.000723 -0.000722906 2745 2.73%
05-08-2005 71.07 -48.2206 -0.000723767 2746 4.36%
04-06-2021 3498.10 0.799345 -0.000728981 2747 -5.09%
24-03-2017 701.91 -0.22016 -0.000730949 2748 4.05%
12-06-2020 856.44 0.015448 -0.000731188 2749 -1.56%
04-02-2019 843.21 -3.94385 -0.000731296 2750 -3.78%
02-08-2021 4168.72 0.994983 -0.000734169 2751 2.90%
13-05-2003 20.92 -315.033 -0.000769674 2752 0.89%
21-02-2023 6609.93 0.870258 -0.000773058 2753 0.82%
11-02-2019 857.59 0.905224 -0.000774408 2754 -2.93%
29-11-2011 81.28 0.212883 -0.000781721 2755 4.63%
04-04-2005 63.98 -133.392 -0.000782142 2756 -4.09%
17-01-2024 8597.80 0.912099 -0.000785085 2757 -1.46%
21-06-2017 755.75 -0.05712 -0.000802114 2758 -1.70%
18-10-2017 798.92 -8.7518 -0.000824933 2759 -3.23%
13-06-2023 7790.92 0.888172 -0.000827849 2760 1.03%
31-03-2016 871.24 0.910615 -0.000849278 2761 -2.00%
14-08-2013 77.88 -9.90165 -0.000862217 2762 -0.91%
06-05-2016 848.98 0.857048 -0.000871627 2763 1.61%
11-07-2007 121.36 -6.2762 -0.000880664 2764 -0.56%
29-04-2016 883.06 0.928269 -0.000890236 2765 0.00%
12-08-2008 63.34 -0.72306 -0.000891014 2766 -6.55%
23-06-2010 109.14 -12.3604 -0.000897835 2767 -0.78%
13-11-2020 1458.18 0.918901 -0.000908129 2768 3.60%
23-07-2007 118.26 0.484727 -0.000922316 2769 -0.80%
12-08-2009 60.93 -18.1159 -0.000926094 2770 1.98%
31-05-2018 1164.82 -4.81828 -0.000929558 2771 3.75%
08-12-2022 6777.22 0.879698 -0.0009297 2772 1.87%
18-02-2019 815.32 0.312976 -0.000931043 2773 2.39%
25-05-2015 560.14 -0.56561 -0.00093273 2774 4.52%
03-07-2020 876.97 0.018072 -0.000933868 2775 -1.56%
08-04-2016 861.12 0.961501 -0.000939786 2776 -0.35%
28-08-2002 33.15 -7.4597 -0.00097152 2777 -0.67%
10-09-2014 280.46 -1.45014 -0.000972034 2778 2.03%
17-04-2020 687.16 0.477458 -0.000981578 2779 -0.15%
04-02-2015 359.07 -1.16178 -0.001012157 2780 -1.20%
14-07-2016 776.23 0.870703 -0.001012917 2781 -0.20%
10-06-2011 100.36 -86.125 -0.001027223 2782 -3.28%
01-01-2024 8744.20 0.990741 -0.001057844 2783 -0.74%
02-07-2013 80.96 0.631489 -0.001077852 2784 1.13%
11-11-2003 29.84 0.001079 -0.001079525 2785 1.89%
12-11-2003 29.80 -29.7809 -0.001080423 2786 -3.11%
23-01-2019 917.37 0.967688 -0.001085952 2787 -0.99%
05-09-2003 29.64 0.002716 -0.00108646 2788 3.20%
02-08-2002 29.56 -2.38451 -0.001089317 2789 3.16%
31-12-2012 100.05 -83.9432 -0.001090368 2790 -3.90%
08-06-2022 8498.70 0.150099 -0.001091964 2791 -1.41%
28-07-2023 7223.05 0.021798 -0.001107565 2792 0.40%
16-08-2023 7065.60 0.986551 -0.00111103 2793 1.11%
03-07-2012 95.03 -87.1901 -0.001114632 2794 -1.45%
23-11-2023 8380.35 0.99602 -0.001115775 2795 0.70%
29-12-2008 33.35 -1.07469 -0.001128018 2796 -0.14%
18-09-2009 69.20 -0.08224 -0.001132912 2797 2.32%
06-09-2005 74.89 0.624843 -0.001144214 2798 -0.13%
01-11-2002 28.10 0.001146 -0.001146053 2799 2.81%
04-11-2002 28.06 -28.1566 -0.001147368 2800 1.81%
10-05-2019 818.26 0.885192 -0.001159602 2801 5.98%
29-11-2012 93.94 0.390184 -0.00116127 2802 4.34%
22-04-2005 57.29 -0.85377 -0.001164365 2803 0.05%
11-08-2010 106.20 -82.4315 -0.001164687 2804 1.30%
26-12-2023 8860.30 0.902426 -0.001168198 2805 2.68%
30-06-2020 864.54 0.892599 -0.001170174 2806 0.97%
04-09-2012 92.85 0.008224 -0.001174988 2807 4.64%
12-02-2013 92.09 -8.93244 -0.001184492 2808 1.57%
08-04-2019 914.66 0.868228 -0.001192993 2809 2.22%
27-12-2010 120.53 0.266591 -0.001197189 2810 4.96%
15-06-2012 88.40 -2.18071 -0.001198236 2811 2.55%
05-11-2014 281.16 0.690703 -0.001212079 2812 -3.68%
13-11-2006 86.96 0.379783 -0.001228598 2813 -3.43%
24-12-2004 53.94 -134.378 -0.001236863 2814 -4.06%
27-09-2023 7301.70 0.877056 -0.00125994 2815 5.19%
13-04-2016 897.70 -2.89161 -0.001262246 2816 1.69%
26-05-2021 3493.49 0.982999 -0.001263581 2817 -0.31%
10-08-2009 59.39 -140.301 -0.001266926 2818 -3.71%
05-12-2023 8392.10 0.992107 -0.001275032 2819 1.25%
16-02-2006 66.24 -18.7493 -0.001293997 2820 -4.94%
24-07-2018 1308.11 0.977982 -0.001305612 2821 -4.80%
09-03-2009 28.80 -1.34194 -0.001306494 2822 -1.37%
20-05-2008 67.45 -0.47633 -0.00134732 2823 1.72%
30-10-2013 99.58 0.760544 -0.001348325 2824 1.04%
20-06-2003 23.85 -273.137 -0.00135043 2825 -3.74%
02-02-2023 6537.00 0.996362 -0.001350858 2826 -0.52%
24-03-2004 23.78 -30.9474 -0.001354087 2827 -0.03%
28-09-2017 759.75 0.32556 -0.001363215 2828 -5.06%
05-06-2015 512.41 -0.97949 -0.001374226 2829 4.57%
23-01-2018 1014.31 0.068647 -0.001392253 2830 -4.54%
04-04-2018 944.68 -5.15499 -0.001395373 2831 -0.36%
08-12-2021 5814.47 0.984557 -0.001400735 2832 3.89%
11-08-2011 89.79 -8.97972 -0.001415531 2833 -3.34%
23-07-2020 896.12 0.871828 -0.001422967 2834 0.37%
10-09-2007 114.86 0.225593 -0.001423885 2835 2.00%
19-09-2011 88.95 -14.2774 -0.001428925 2836 -0.02%
17-08-2018 1358.88 0.474058 -0.001431561 2837 3.79%
09-09-2016 714.69 0.968775 -0.001435588 2838 -0.75%
16-04-2003 22.32 -4.50936 -0.001442902 2839 4.85%
01-06-2007 122.95 0.472254 -0.001448031 2840 -1.71%
25-07-2008 64.89 0.117087 -0.00145004 2841 1.92%
21-02-2005 57.29 -0.23369 -0.001455491 2842 -3.40%
05-10-2005 70.68 -108.224 -0.001455595 2843 -2.49%
17-07-2023 7719.50 0.995712 -0.001457348 2844 -0.27%
29-08-2002 33.10 -1.10648 -0.001459195 2845 -2.81%
24-01-2006 69.73 -2.9564 -0.001474831 2846 -0.61%
24-11-2014 275.89 0.922497 -0.001482461 2847 -6.10%
13-03-2003 21.38 -2.93594 -0.001506061 2848 -2.19%
14-05-2012 84.16 -11.1507 -0.00151003 2849 -1.07%
29-01-2018 1022.59 0.939749 -0.001519146 2850 3.55%
19-08-2008 61.61 -0.73294 -0.001526643 2851 2.84%
26-09-2007 106.77 -53.248 -0.001532036 2852 2.94%
27-10-2021 5792.01 0.862231 -0.001542399 2853 -0.09%
04-11-2019 797.96 -0.06764 -0.001569631 2854 3.27%
19-10-2015 851.94 0.061072 -0.001574352 2855 0.76%
11-07-2016 799.91 0.019298 -0.001589921 2856 3.72%
29-04-2020 784.47 0.869118 -0.001596622 2857 -1.20%
18-08-2010 102.67 0.711296 -0.001606382 2858 1.17%
17-10-2003 29.64 -1.80008 -0.001629403 2859 -0.99%
12-05-2006 83.00 0.047429 -0.001652352 2860 0.53%
13-06-2013 79.06 -2.45412 -0.001655408 2861 -0.17%
21-10-2014 273.10 -2.03598 -0.001664133 2862 3.69%
13-06-2016 829.11 0.890273 -0.00167349 2863 3.68%
15-02-2013 90.98 0.684794 -0.001678655 2864 -8.55%
06-10-2003 28.68 -2.748 -0.001684122 2865 2.29%
01-08-2007 107.48 0.186019 -0.001691017 2866 4.67%
30-05-2012 87.48 -29.4131 -0.001694966 2867 3.28%
08-03-2021 2660.69 0.967207 -0.00169597 2868 0.93%
15-09-2011 87.25 0.619873 -0.001699504 2869 -1.59%
26-11-2008 33.17 -22.8453 -0.00170164 2870 -1.59%
07-07-2017 790.87 -0.18132 -0.001710032 2871 -2.82%
22-03-2018 934.27 0.937682 -0.001713321 2872 0.94%
20-05-2005 58.22 0.001719 -0.001718789 2873 -2.41%
23-03-2005 58.12 -112.033 -0.001721748 2874 0.26%
14-12-2022 6569.70 0.983953 -0.001721772 2875 0.38%
23-08-2007 105.42 0.340663 -0.001724181 2876 -6.38%
30-11-2005 69.51 0.604131 -0.0017263 2877 0.29%
28-10-2003 27.52 -1.3252 -0.001755401 2878 0.00%
30-07-2008 63.98 -14.7713 -0.001764072 2879 -1.56%
16-04-2018 1009.08 0.922166 -0.001772782 2880 2.47%
06-09-2006 78.54 -86.7152 -0.001813689 2881 2.70%
02-11-2022 6889.19 0.982957 -0.001814649 2882 -2.05%
19-04-2007 117.41 0.775783 -0.001819656 2883 -4.67%
23-09-2003 26.33 -2.83203 -0.001834774 2884 4.65%
23-03-2011 100.88 0.136895 -0.001839446 2885 -5.25%
10-11-2006 87.07 0.111247 -0.001840372 2886 7.73%
01-09-2006 77.38 -97.5383 -0.001840918 2887 -0.44%
31-10-2023 7625.20 0.991466 -0.001842549 2888 1.12%
31-01-2006 65.07 -113.177 -0.001843978 2889 -0.40%
14-02-2024 7429.55 0.755528 -0.001850718 2890 2.54%
30-12-2020 1816.32 0.953946 -0.001863129 2891 3.87%
08-10-2013 83.65 0.12682 -0.001872754 2892 -1.82%
22-08-2005 73.04 -9.76816 -0.001877559 2893 0.62%
13-08-2015 786.52 0.219 -0.00188153 2894 -0.17%
08-04-2020 614.27 -0.25485 -0.001882214 2895 9.04%
24-08-2017 770.82 -7.60536 -0.001893493 2896 -2.97%
09-02-2023 6633.15 0.947731 -0.001899712 2897 0.19%
29-01-2015 346.71 -1.42759 -0.001900365 2898 -0.18%
17-11-2017 841.67 -0.15533 -0.001901754 2899 5.11%
02-01-2019 972.40 0.734703 -0.001902733 2900 2.62%
20-03-2014 257.98 -1.92678 -0.001908356 2901 2.55%
13-05-2020 755.04 -9.73723 -0.001914067 2902 -1.02%
30-06-2022 8107.00 0.905309 -0.001933792 2903 0.14%
26-11-2019 767.66 0.908559 -0.001945249 2904 1.88%
21-11-2005 70.20 -0.05803 -0.001953655 2905 -0.12%
18-02-2008 74.27 -0.34773 -0.001957752 2906 4.86%
17-12-2012 100.10 0.308816 -0.001961633 2907 0.63%
27-07-2005 69.18 -68.5802 -0.001982114 2908 -4.12%
06-09-2021 4813.85 0.855192 -0.001989295 2909 4.28%
28-09-2016 697.08 0.876001 -0.002006998 2910 -4.02%
07-03-2013 86.44 0.427535 -0.002019311 2911 3.96%
15-09-2004 49.48 -1.05784 -0.002022343 2912 -1.81%
10-05-2011 101.83 0.766455 -0.002024764 2913 2.83%
11-06-2003 23.78 -1.72049 -0.002031004 2914 1.98%
19-08-2009 64.70 -13.0218 -0.002035985 2915 2.47%
11-03-2019 907.17 -0.07369 -0.002039627 2916 -1.58%
13-12-2018 974.01 0.901714 -0.002045838 2917 0.55%
28-08-2012 95.73 0.754611 -0.002051198 2918 -0.66%
26-02-2003 23.49 -20.1819 -0.002056402 2919 3.32%
17-11-2016 497.59 0.937258 -0.002062044 2920 -0.32%
12-12-2002 31.22 -113.813 -0.002063002 2921 0.01%
19-05-2021 3584.47 0.976451 -0.002066137 2922 4.22%
29-04-2013 84.41 0.538954 -0.002067944 2923 0.07%
31-12-2003 38.92 -23.3616 -0.002068487 2924 -3.64%
09-01-2018 948.07 0.922632 -0.002085544 2925 -0.58%
06-01-2006 73.35 0.135985 -0.00210369 2926 4.53%
14-06-2005 63.38 -13.5702 -0.00210546 2927 1.39%
12-10-2018 923.39 0.931475 -0.002106504 2928 4.27%
22-06-2005 63.28 -2.82488 -0.002108616 2929 -2.11%
06-05-2014 242.02 0.601834 -0.002126661 2930 -2.52%
21-06-2011 96.36 -0.05004 -0.00213924 2931 0.10%
21-01-2013 101.19 -7.77418 -0.0021559 2932 -3.11%
18-05-2016 887.82 0.897751 -0.002161745 2933 1.47%
18-02-2013 90.78 -9.12217 -0.002162857 2934 0.31%
17-01-2019 918.89 0.975802 -0.002168447 2935 -0.43%
28-03-2003 22.24 -22.5144 -0.002172099 2936 1.70%
14-05-2015 522.86 -0.79408 -0.002172414 2937 0.83%
26-12-2018 938.05 0.968469 -0.002174826 2938 -1.04%
06-02-2004 29.58 -2.27291 -0.002177449 2939 -0.55%
08-11-2011 96.81 -74.2639 -0.002188205 2940 -5.49%
21-09-2023 7285.95 0.900705 -0.002189105 2941 1.40%
19-05-2017 723.46 -0.16039 -0.002191739 2942 -2.50%
03-11-2015 839.50 0.064971 -0.002203603 2943 -1.37%
16-07-2019 784.95 0.93269 -0.002209373 2944 2.36%
11-11-2004 52.83 -134.554 -0.00220941 2945 -0.04%
08-08-2023 7162.00 0.991388 -0.002220037 2946 1.07%
11-11-2009 61.68 -108.103 -0.00222472 2947 -2.94%
29-11-2022 6729.00 0.961646 -0.002241349 2948 0.74%
22-04-2014 258.09 -2.56643 -0.002254582 2949 -3.35%
09-01-2019 920.45 -7.78769 -0.002267937 2950 4.70%
01-07-2022 8088.64 0.10854 -0.002269411 2951 -2.07%
03-10-2023 7210.70 0.87815 -0.002281291 2952 -1.53%
16-05-2016 878.62 0.885541 -0.00228984 2953 -3.45%
16-01-2007 100.57 -0.26847 -0.002301722 2954 -7.37%
23-04-2010 127.56 -5.9065 -0.002304639 2955 0.83%
02-05-2016 881.03 0.930316 -0.002309845 2956 -0.74%
07-08-2006 61.39 -7.91061 -0.002320499 2957 -1.63%
17-03-2015 547.06 -11.8761 -0.002325573 2958 7.61%
17-05-2023 7043.93 0.988045 -0.002331352 2959 3.82%
22-05-2013 84.21 -68.9114 -0.002331599 2960 2.12%
05-01-2022 5887.42 0.952186 -0.002339219 2961 5.04%
03-11-2014 281.50 -25.7683 -0.002340779 2962 3.38%
06-07-2023 7535.35 0.992961 -0.00234889 2963 -1.16%
24-07-2006 53.04 -12.6097 -0.002349892 2964 -5.27%
22-09-2016 721.90 -11.0747 -0.002358141 2965 -0.37%
15-01-2024 8716.65 0.917682 -0.002363248 2966 2.38%
10-05-2017 717.54 0.955848 -0.002372472 2967 0.73%
23-01-2009 31.68 0.002375 -0.002375269 2968 -3.27%
27-01-2009 31.61 -1.04582 -0.002380765 2969 4.71%
07-02-2006 64.66 -91.6998 -0.002385862 2970 1.21%
23-03-2023 5993.86 0.98828 -0.002408633 2971 5.17%
17-07-2008 70.25 0.620202 -0.002410248 2972 -5.37%
13-11-2002 26.68 -31.0235 -0.002413985 2973 -2.00%
15-06-2020 854.37 0.905613 -0.002424628 2974 2.18%
26-10-2006 80.64 -103.199 -0.002428785 2975 2.70%
04-12-2023 8402.80 0.995355 -0.002433736 2976 -1.86%
13-01-2004 39.03 -17.4862 -0.002475077 2977 -0.99%
20-09-2016 721.50 0.964183 -0.002488696 2978 -1.97%
18-08-2003 25.84 -32.6782 -0.002492544 2979 4.02%
28-09-2015 870.32 0.924773 -0.002497524 2980 -2.92%
13-05-2008 65.47 -0.65464 -0.002498857 2981 0.07%
21-09-2007 108.33 -0.05529 -0.002516739 2982 2.32%
29-10-2010 114.32 -5.6618 -0.002524693 2983 0.69%
18-11-2019 761.59 0.858614 -0.002530323 2984 -1.54%
28-08-2007 107.68 -65.5768 -0.002532173 2985 0.98%
03-08-2023 7168.85 0.090505 -0.002559699 2986 -0.87%
03-02-2023 6520.04 0.985401 -0.002602255 2987 1.15%
08-01-2007 95.19 0.333864 -0.002618987 2988 1.32%
21-06-2005 63.41 -3.35745 -0.002630165 2989 -0.95%
21-11-2014 276.30 -2.18454 -0.002631496 2990 -0.68%
25-04-2019 879.89 0.943362 -0.002642053 2991 -2.38%
09-07-2009 49.83 -0.7691 -0.002642405 2992 1.44%
18-06-2012 88.16 -92.9705 -0.00264294 2993 3.84%
20-11-2023 8284.70 0.991444 -0.002643356 2994 2.15%
20-01-2006 70.88 -0.15176 -0.002660223 2995 2.65%
31-05-2013 81.64 -0.01778 -0.0026724 2996 3.01%
31-07-2013 83.09 0.403867 -0.002693281 2997 -0.02%
19-01-2005 49.53 -0.36216 -0.002693552 2998 1.10%
22-05-2008 67.47 -11.2044 -0.002693706 2999 0.71%
22-06-2016 823.45 -0.04159 -0.002695798 3000 0.91%
29-10-2015 857.69 0.926092 -0.002696111 3001 2.83%
31-10-2005 63.39 0.531625 -0.002704215 3002 -0.09%
16-10-2003 29.69 -28.0032 -0.002711648 3003 -1.95%
21-10-2015 861.12 0.888119 -0.002712117 3004 2.58%
29-01-2013 96.34 -26.9035 -0.002717247 3005 -0.06%
19-02-2021 2688.30 0.96426 -0.0027183 3006 -1.49%
30-01-2013 96.08 -0.12248 -0.002724818 3007 -1.18%
13-05-2010 107.85 0.680259 -0.002725597 3008 -0.47%
19-12-2008 34.48 -1.0038 -0.002727721 3009 -2.74%
13-10-2005 69.10 -13.1947 -0.002729191 3010 -3.87%
05-03-2018 980.83 0.929796 -0.002735973 3011 0.74%
18-10-2005 68.86 -0.50369 -0.002738484 3012 6.06%
06-12-2012 103.54 -35.0906 -0.002739201 3013 -1.38%
14-06-2021 3736.91 0.812324 -0.002743108 3014 0.48%
28-02-2017 701.33 0.862116 -0.002759654 3015 -2.17%
27-12-2006 96.70 0.078513 -0.002762223 3016 1.22%
23-10-2013 89.11 0.672954 -0.002762299 3017 -0.82%
21-05-2004 29.14 -16.1849 -0.002762413 3018 -1.14%
24-03-2015 500.82 -0.76577 -0.002767435 3019 -2.81%
17-03-2016 884.33 -0.11947 -0.002771637 3020 1.52%
05-02-2020 989.98 0.091442 -0.002773697 3021 0.67%
22-03-2016 899.46 0.921625 -0.002776539 3022 1.64%
09-09-2009 70.49 -10.6485 -0.002779793 3023 -5.69%
23-06-2016 821.16 0.965059 -0.002787975 3024 1.38%
08-03-2004 28.69 0.001683 -0.002806027 3025 -1.16%
25-11-2002 28.64 -32.2233 -0.002810375 3026 -2.47%
13-03-2018 951.64 0.897541 -0.002819892 3027 -0.39%
04-08-2011 97.50 0.129831 -0.002824231 3028 1.86%
20-05-2013 84.85 -17.5656 -0.002828831 3029 -2.91%
11-12-2020 1575.21 0.962081 -0.002833441 3030 -0.81%
25-05-2009 59.73 -0.78234 -0.002834854 3031 -2.76%
29-01-2007 106.46 0.506973 -0.00284301 3032 -0.26%
23-09-2008 52.49 -16.3187 -0.002867444 3033 -0.97%
08-03-2019 909.02 0.923916 -0.002870479 3034 -1.63%
07-05-2008 69.16 -8.46504 -0.002890961 3035 1.11%
23-07-2015 654.62 0.894876 -0.002896804 3036 -0.85%
23-04-2008 68.82 0.529794 -0.002905456 3037 4.15%
03-02-2009 32.36 -2.39902 -0.002906833 3038 -0.38%
27-04-2007 109.99 -6.19499 -0.002913783 3039 4.60%
18-08-2017 791.34 -0.20872 -0.002915156 3040 3.91%
07-12-2018 956.51 0.93952 -0.002926474 3041 0.16%
11-06-2009 57.85 -12.7592 -0.002926907 3042 1.03%
17-07-2017 795.96 0.928571 -0.002929622 3043 3.66%
10-02-2005 56.85 -129.707 -0.002933308 3044 1.57%
12-07-2023 7431.25 0.883526 -0.002947001 3045 -6.56%
29-06-2020 865.55 -9.14113 -0.002949903 3046 0.75%
06-09-2022 8777.64 0.883849 -0.002984101 3047 -2.25%
30-01-2018 1019.53 0.979075 -0.003001377 3048 -1.69%
05-05-2003 21.33 -304.374 -0.003018754 3049 1.76%
16-11-2021 6514.83 -0.30219 -0.003022998 3050 -4.35%
07-10-2022 8483.54 0.984758 -0.003029187 3051 0.24%
31-12-2010 129.31 0.753833 -0.003029335 3052 -5.63%
07-08-2002 31.83 -259.004 -0.003034849 3053 1.18%
13-04-2022 8276.43 0.991459 -0.00303561 3054 1.53%
08-09-2009 70.69 -112.403 -0.003049888 3055 -2.85%
19-07-2022 8016.55 0.966673 -0.003050937 3056 2.75%
29-12-2014 267.17 -1.42275 -0.003061396 3057 3.74%
09-01-2017 647.28 -0.066 -0.003062242 3058 2.78%
03-03-2017 690.00 0.618003 -0.003075393 3059 2.42%
10-07-2014 263.58 -2.08036 -0.003103213 3060 0.61%
06-11-2015 811.91 -3.58824 -0.003104499 3061 -0.06%
15-06-2021 3725.23 0.977611 -0.003133521 3062 -1.04%
11-04-2013 83.41 -6.47636 -0.003138826 3063 -3.60%
26-08-2019 623.57 -0.49691 -0.003167411 3064 1.26%
12-01-2016 933.43 0.942842 -0.003170943 3065 1.19%
03-07-2009 53.35 -13.754 -0.003173361 3066 3.62%
03-06-2020 787.17 0.940037 -0.003182376 3067 -7.48%
14-05-2009 47.20 0.358359 -0.003188589 3068 -4.53%
08-06-2004 30.29 -247.234 -0.003190069 3069 2.03%
08-02-2022 7518.07 0.988631 -0.003210494 3070 -0.79%
19-04-2012 85.47 -8.4107 -0.003221887 3071 2.44%
23-05-2019 804.36 0.837329 -0.003244053 3072 -1.43%
03-12-2013 130.85 -45.9903 -0.003249422 3073 4.55%
12-01-2023 6148.45 0.894217 -0.003251741 3074 0.54%
01-10-2019 650.40 0.877231 -0.003259048 3075 -1.04%
21-06-2013 79.85 -8.61107 -0.003278515 3076 -0.73%
01-08-2016 767.44 0.911593 -0.003281694 3077 3.34%
11-11-2005 67.85 -0.6644 -0.003284663 3078 0.93%
12-03-2010 112.92 -1.49786 -0.003297614 3079 2.99%
12-11-2014 282.07 -30.2551 -0.003302434 3080 -1.51%
15-09-2022 8816.14 0.911385 -0.003314457 3081 -1.66%
28-06-2016 781.25 0.948638 -0.003314938 3082 0.98%
03-08-2004 40.13 -1.80131 -0.003324958 3083 0.22%
03-05-2007 112.41 -6.33415 -0.003326598 3084 0.23%
23-12-2019 824.41 0.921112 -0.003330769 3085 -0.09%
10-03-2008 65.04 0.558329 -0.003354159 3086 0.83%
03-10-2003 28.72 -7.26199 -0.003363381 3087 -1.80%
08-05-2014 237.32 0.708323 -0.003394643 3088 0.14%
07-10-2009 69.22 -0.58097 -0.003397353 3089 1.76%
04-03-2010 109.44 -65.3143 -0.003402521 3090 1.24%
05-10-2023 7257.20 0.925561 -0.003403476 3091 5.07%
20-05-2015 540.22 -1.29816 -0.00340643 3092 4.75%
22-06-2018 1241.51 -5.69042 -0.003412937 3093 -1.17%
28-11-2023 8306.20 0.242176 -0.003413066 3094 -3.67%
18-01-2022 6294.64 0.953261 -0.003418861 3095 1.25%
05-03-2014 294.21 0.818148 -0.00342284 3096 2.40%
28-12-2004 53.50 -0.21237 -0.003429104 3097 0.07%
10-03-2006 64.86 -0.4745 -0.003435686 3098 1.80%
02-09-2010 95.64 -0.02633 -0.003449009 3099 -4.51%
09-02-2012 98.16 -5.6769 -0.003452693 3100 8.49%
07-10-2019 655.41 -10.835 -0.003454562 3101 -0.17%
09-06-2023 7756.79 0.989995 -0.003460111 3102 -1.30%
16-08-2013 77.61 -0.45115 -0.003460132 3103 3.46%
10-05-2007 112.62 0.135726 -0.003478126 3104 0.23%
06-07-2012 97.33 0.667837 -0.003481997 3105 -0.19%
16-06-2004 32.33 -23.5476 -0.003485971 3106 1.74%
17-08-2017 793.65 0.897905 -0.003499847 3107 5.08%
27-05-2013 81.03 -0.0431 -0.003500324 3108 3.66%
11-01-2012 84.52 -8.73411 -0.003508806 3109 -2.44%
09-07-2019 822.72 -0.01345 -0.003513271 3110 -3.38%
09-06-2016 833.78 0.726561 -0.003522289 3111 -4.25%
30-05-2014 227.99 0.731242 -0.003533588 3112 0.44%
01-06-2005 61.27 0.480817 -0.003538296 3113 2.21%
18-02-2009 31.81 -28.855 -0.00354828 3114 4.53%
06-03-2020 949.76 -0.65265 -0.00355052 3115 -3.05%
14-12-2020 1569.62 0.54326 -0.003562136 3116 4.97%
13-06-2017 716.91 -0.15171 -0.003577709 3117 -0.16%
21-06-2016 825.67 0.062702 -0.003584858 3118 1.20%
21-07-2016 773.90 0.076202 -0.003585627 3119 0.02%
17-04-2017 714.92 0.876475 -0.003587884 3120 1.15%
28-05-2012 88.31 -8.19901 -0.003598156 3121 -0.23%
19-02-2019 812.37 0.961748 -0.003620826 3122 -2.48%
09-12-2002 31.08 -1.12816 -0.003627047 3123 -5.05%
01-03-2006 66.13 -0.18331 -0.003628794 3124 -1.51%
03-10-2006 78.26 -0.29806 -0.003640404 3125 3.60%
05-05-2011 101.58 0.317173 -0.003653131 3126 -3.16%
06-05-2008 69.36 -0.14177 -0.003668739 3127 1.40%
17-06-2008 79.20 0.062658 -0.003672344 3128 -3.80%
29-02-2008 74.23 -36.2339 -0.003672812 3129 -0.49%
05-02-2021 2763.98 -1.86247 -0.003673175 3130 2.36%
06-07-2022 7911.83 0.990593 -0.003680828 3131 3.56%
20-07-2005 74.43 0.007525 -0.003684838 3132 -0.59%
30-06-2008 73.87 -0.72292 -0.003690982 3133 0.87%
16-04-2010 127.27 0.417073 -0.003695676 3134 -4.62%
26-08-2005 74.19 0.00701 -0.003696661 3135 -4.02%
26-05-2008 73.67 -0.28399 -0.003700905 3136 6.67%
28-02-2011 94.59 -9.33336 -0.003705371 3137 -1.86%
11-01-2018 977.44 0.916641 -0.003708656 3138 -0.85%
14-09-2006 81.48 0.042565 -0.003714959 3139 1.97%
11-09-2013 78.01 -0.2728 -0.003728906 3140 -0.17%
30-09-2010 99.29 -86.7359 -0.00373749 3141 -1.18%
02-01-2024 8711.45 0.906272 -0.00375942 3142 0.93%
13-11-2015 816.51 0.885316 -0.003766565 3143 -2.47%
15-12-2009 93.64 0.222911 -0.003767427 3144 -0.49%
23-08-2005 72.77 -119.173 -0.003768927 3145 1.19%
07-09-2022 8744.65 0.164182 -0.003772732 3146 1.84%
21-03-2022 7308.93 0.990082 -0.003781893 3147 -3.79%
24-08-2005 72.49 -0.32113 -0.003783518 3148 -0.75%
14-12-2007 95.77 0.068616 -0.003795882 3149 -2.22%
01-03-2012 89.20 -0.12444 -0.003799778 3150 -0.40%
29-07-2011 100.30 0.475229 -0.003801525 3151 3.76%
12-11-2004 52.63 0.438363 -0.003802237 3152 -1.22%
03-03-2004 29.56 -27.9444 -0.003812814 3153 -0.85%
25-02-2019 855.64 0.959852 -0.003825991 3154 -0.18%
22-12-2008 34.35 -24.091 -0.00383325 3155 0.75%
07-04-2016 861.93 0.851909 -0.003836482 3156 -6.45%
13-04-2010 127.64 0.654971 -0.003838629 3157 0.66%
05-05-2009 44.04 -163.141 -0.003844635 3158 3.38%
25-07-2023 7228.85 0.904027 -0.003852632 3159 -0.60%
29-03-2017 693.77 0.908861 -0.003865295 3160 -2.79%
08-08-2008 63.23 -103.557 -0.003867874 3161 3.46%
17-02-2023 6611.07 -0.1717 -0.003879692 3162 0.52%
21-02-2024 7746.20 -0.11393 -0.003885726 3163 1.24%
19-09-2022 8628.76 0.996651 -0.003898099 3164 0.90%
01-09-2003 28.90 -8.5852 -0.003899834 3165 -1.13%
20-11-2014 277.03 0.651014 -0.003936608 3166 -2.86%
13-02-2012 96.68 -4.7128 -0.003943791 3167 -2.22%
06-07-2015 552.30 -0.5037 -0.003949412 3168 -2.54%
10-06-2016 830.50 0.900386 -0.003953799 3169 3.40%
09-04-2013 82.73 0.059414 -0.003955647 3170 -1.07%
05-02-2008 77.81 -111.073 -0.003970902 3171 1.88%
11-01-2024 8720.80 0.997212 -0.003973304 3172 -0.38%
03-03-2003 24.31 -314.163 -0.003973525 3173 -0.77%
05-03-2024 7662.45 0.906144 -0.003973886 3174 -0.15%
15-06-2017 719.17 -10.6658 -0.003988172 3175 0.53%
22-11-2023 8389.70 0.991833 -0.003998928 3176 -0.94%
13-10-2009 68.52 -10.9295 -0.004004589 3177 0.37%
20-05-2019 817.36 0.639666 -0.004004985 3178 1.40%
08-01-2015 294.52 -1.85666 -0.00401135 3179 3.75%
02-11-2015 841.35 0.268192 -0.004012738 3180 -2.67%
14-10-2016 615.70 -3.32776 -0.004014501 3181 6.28%
15-03-2021 2664.61 0.970841 -0.004031056 3182 -1.20%
12-09-2013 77.70 -10.2294 -0.004032345 3183 -1.90%
24-09-2015 872.49 0.97278 -0.004054933 3184 -1.10%
23-06-2003 23.75 0.004068 -0.004067896 3185 -3.27%
24-06-2003 23.65 -3.25895 -0.004084596 3186 2.50%
28-09-2010 100.73 0.240251 -0.004093366 3187 -3.56%
26-08-2013 76.53 -10.2668 -0.004093564 3188 1.60%
14-12-2017 862.29 0.321663 -0.004094708 3189 3.07%
29-11-2016 584.92 -0.11601 -0.004106071 3190 -1.62%
13-01-2017 652.78 0.958192 -0.00410794 3191 1.19%
08-04-2004 27.29 -2.37945 -0.004129436 3192 4.08%
27-06-2012 92.23 0.578574 -0.004134082 3193 0.63%
14-01-2004 38.87 -16.6209 -0.004142681 3194 -6.25%
06-02-2017 684.89 -0.13112 -0.004153825 3195 0.77%
11-08-2016 774.69 0.932703 -0.004153867 3196 -5.67%
01-12-2004 52.13 -0.17355 -0.004158919 3197 -3.69%
18-03-2008 61.18 -0.78253 -0.004159048 3198 4.66%
01-10-2007 109.06 0.067881 -0.004166669 3199 0.18%
27-07-2011 101.66 0.029141 -0.004167575 3200 1.00%
06-09-2010 98.69 -0.78402 -0.00417796 3201 0.36%
09-01-2014 176.07 0.473017 -0.004194209 3202 -2.32%
26-11-2012 92.79 -0.22668 -0.004232455 3203 -1.07%
13-07-2010 113.82 0.430864 -0.00423285 3204 2.16%
22-03-2006 64.78 -54.2369 -0.004233809 3205 1.05%
21-06-2021 3578.18 0.986346 -0.004234923 3206 -1.87%
13-07-2009 48.86 -0.89246 -0.004235411 3207 -1.69%
05-09-2012 92.46 -72.2608 -0.004247283 3208 2.56%
22-11-2022 6773.65 0.984964 -0.004247993 3209 1.10%
22-09-2010 101.85 -72.1024 -0.00425103 3210 -3.95%
17-10-2023 7445.35 0.986436 -0.004257652 3211 1.81%
24-12-2009 100.99 0.497636 -0.004269348 3212 5.39%
27-09-2004 50.73 -14.514 -0.004273405 3213 0.44%
19-07-2017 787.08 -8.21741 -0.004276905 3214 2.97%
22-09-2023 7254.85 0.992841 -0.004286801 3215 0.43%
14-06-2006 51.94 -110.612 -0.004290291 3216 1.86%
29-10-2021 5797.10 0.981787 -0.004291278 3217 3.84%
29-07-2010 105.58 -0.1211 -0.004296109 3218 -1.81%
20-07-2007 118.37 0.317476 -0.00429987 3219 -3.86%
19-06-2013 80.79 -92.0071 -0.004320824 3220 0.73%
04-07-2023 7513.80 0.986987 -0.004325375 3221 2.95%
03-08-2011 97.78 0.772101 -0.004332726 3222 0.80%
27-03-2003 22.28 -0.33093 -0.004335456 3223 -1.29%
09-01-2003 29.66 -2.1759 -0.004342941 3224 1.29%
14-02-2007 94.19 -62.0126 -0.00434801 3225 -0.70%
24-11-2021 5935.25 0.98884 -0.004357899 3226 2.94%
31-03-2006 66.24 -10.434 -0.004399506 3227 -0.09%
03-08-2016 757.34 0.869879 -0.004402874 3228 1.78%
20-09-2012 98.55 0.23087 -0.004427699 3229 -2.53%
20-08-2013 75.79 0.159327 -0.004428573 3230 1.21%
01-08-2008 63.72 -11.4396 -0.004428841 3231 -4.51%
21-07-2017 792.64 0.874021 -0.004454528 3232 1.64%
01-08-2011 99.86 -6.79043 -0.004454819 3233 -2.18%
11-11-2019 777.92 -8.46911 -0.004458777 3234 1.59%
08-09-2023 7366.20 0.9929 -0.004459505 3235 -1.83%
29-11-2004 52.30 -11.5757 -0.004463966 3236 1.77%
27-09-2019 657.72 -6.48511 -0.00446783 3237 -1.42%
14-09-2021 4923.13 -0.26024 -0.004471475 3238 -5.40%
24-04-2023 6204.31 0.996548 -0.004485839 3239 0.52%
08-05-2003 21.41 -162.343 -0.004511247 3240 4.93%
25-05-2021 3497.90 0.979427 -0.00451491 3241 -0.22%
13-01-2006 71.96 -0.0474 -0.004526246 3242 1.14%
12-12-2005 75.37 -0.27099 -0.004548641 3243 1.33%
09-11-2012 95.80 -76.8013 -0.004554982 3244 4.22%
11-07-2023 7453.15 0.505373 -0.00457526 3245 0.36%
17-06-2021 3686.53 0.317274 -0.00457907 3246 2.49%
22-01-2021 2516.89 0.729634 -0.004579319 3247 -1.84%
17-02-2017 680.48 -0.13323 -0.004591884 3248 -2.56%
12-08-2016 771.14 0.92047 -0.004596328 3249 0.78%
20-08-2008 61.33 -100.237 -0.004601246 3250 2.33%
19-10-2021 6208.81 0.986282 -0.004602995 3251 2.65%
06-05-2013 85.17 0.284798 -0.004610911 3252 -0.26%
26-08-2008 60.92 -12.7777 -0.004632443 3253 5.11%
30-05-2019 839.27 0.936033 -0.004635407 3254 3.00%
27-12-2004 53.69 -0.2143 -0.004659956 3255 2.43%
14-03-2006 65.19 -13.9591 -0.004733381 3256 -2.27%
08-02-2016 975.19 0.908118 -0.004742364 3257 3.23%
16-07-2013 89.60 0.296429 -0.004745266 3258 -1.34%
13-08-2008 63.04 -14.9675 -0.004774493 3259 -0.69%
16-12-2015 1006.61 0.904875 -0.004778155 3260 -0.98%
17-08-2012 95.75 -75.9354 -0.004784704 3261 7.98%
12-09-2023 7366.85 0.865224 -0.004791709 3262 3.29%
07-02-2020 992.87 0.915592 -0.004803461 3263 1.74%
07-10-2013 83.81 -8.08689 -0.004806339 3264 2.83%
18-08-2016 761.54 0.914534 -0.004807233 3265 -4.85%
28-08-2009 65.09 0.205394 -0.004818001 3266 1.65%
31-12-2004 51.72 -0.65152 -0.004837123 3267 3.36%
09-05-2013 85.41 -7.48873 -0.004853058 3268 1.98%
18-05-2017 725.04 0.138097 -0.004856252 3269 0.36%
28-08-2019 624.92 -13.1759 -0.004856699 3270 -2.26%
13-12-2023 8858.75 0.987584 -0.004870934 3271 -0.78%
25-01-2011 109.99 -1.54133 -0.004873381 3272 1.32%
02-12-2014 279.53 0.779249 -0.004876906 3273 4.54%
18-08-2008 61.71 -11.182 -0.004878283 3274 0.61%
04-10-2017 751.70 0.86957 -0.004885074 3275 3.59%
28-09-2012 98.04 -0.0012 -0.004895546 3276 5.36%
04-01-2007 98.16 -0.12699 -0.004897595 3277 0.47%
21-07-2010 110.63 0.539444 -0.004899175 3278 -2.62%
24-09-2004 50.95 -0.63342 -0.004909957 3279 0.18%
30-10-2006 83.22 -104.234 -0.00492095 3280 2.90%
28-12-2023 8757.95 0.871531 -0.004972602 3281 -0.47%
24-05-2018 1125.13 0.272415 -0.004979359 3282 0.56%
10-07-2019 818.63 0.885134 -0.005002022 3283 -4.57%
17-12-2009 94.03 -36.4645 -0.005002186 3284 -1.55%
02-06-2021 3522.87 0.970808 -0.005011895 3285 -3.87%
17-08-2010 102.84 0.138788 -0.00501218 3286 0.25%
13-06-2012 88.57 -0.29571 -0.005022736 3287 2.21%
07-10-2010 114.75 0.451366 -0.005030948 3288 -1.18%
23-06-2005 62.96 -20.3652 -0.005033222 3289 4.52%
28-08-2018 1345.12 0.926089 -0.005043741 3290 1.91%
10-10-2012 99.42 -0.05286 -0.00504719 3291 1.58%
28-01-2010 104.67 -6.9956 -0.005055309 3292 1.30%
25-06-2020 836.93 0.969623 -0.005065232 3293 4.90%
29-07-2003 25.42 -1.39155 -0.005066346 3294 2.81%
06-07-2006 60.80 -0.05216 -0.005074397 3295 0.01%
24-02-2006 63.97 -90.9144 -0.005091419 3296 -2.37%
28-03-2023 5880.05 -0.02396 -0.005104485 3297 2.94%
06-04-2023 6020.95 0.870222 -0.0051169 3298 1.87%
08-11-2019 781.39 0.302161 -0.005117068 3299 0.10%
09-07-2015 545.28 -0.69672 -0.005125076 3300 -6.37%
03-04-2019 925.20 0.147156 -0.005127918 3301 1.54%
31-10-2019 789.05 -0.03935 -0.005128502 3302 0.60%
17-06-2016 820.09 -0.56087 -0.005131647 3303 -1.33%
04-07-2018 1280.06 -4.02636 -0.005148918 3304 4.93%
23-02-2023 6434.06 0.956223 -0.005158475 3305 2.61%
05-09-2014 281.66 0.700318 -0.005162478 3306 0.60%
21-05-2013 84.41 -12.6764 -0.005169191 3307 3.17%
11-06-2018 1154.41 0.896826 -0.005179056 3308 -0.37%
23-12-2010 119.10 -50.6484 -0.005192975 3309 -0.41%
10-01-2023 6151.57 0.86187 -0.005193744 3310 -1.17%
05-05-2016 849.72 0.860229 -0.005197837 3311 1.22%
17-07-2007 118.77 0.604628 -0.005203496 3312 -0.24%
15-05-2009 46.96 -0.55544 -0.005208302 3313 -2.67%
22-12-2011 73.04 0.260506 -0.005220263 3314 2.59%
23-06-2009 54.01 -13.4897 -0.005224477 3315 -3.89%
25-07-2017 782.61 -0.18588 -0.005233475 3316 -2.39%
24-01-2020 928.08 0.934876 -0.005242596 3317 -2.56%
13-05-2005 60.44 -1.1025 -0.005242873 3318 1.82%
27-04-2010 127.07 -4.79702 -0.005243465 3319 1.79%
31-08-2016 736.66 -0.18819 -0.005254703 3320 -2.07%
26-04-2019 875.28 -2.08967 -0.005257637 3321 -2.54%
17-03-2021 2704.34 0.91035 -0.005259374 3322 -1.30%
19-06-2014 242.44 -30.3514 -0.005261103 3323 3.99%
05-02-2024 7601.00 0.997185 -0.005262465 3324 1.48%
02-05-2003 21.40 -3.69477 -0.005267364 3325 2.23%
20-05-2010 100.46 -0.1712 -0.005267414 3326 -0.53%
20-06-2007 117.66 -1.33247 -0.005296645 3327 -0.14%
25-11-2014 274.44 -3.98275 -0.005298279 3328 4.47%
09-10-2020 1367.45 0.982256 -0.005308182 3329 -0.69%
20-02-2003 24.26 -6.28681 -0.005308731 3330 -2.30%
08-01-2014 176.81 0.537037 -0.005315943 3331 1.01%
30-05-2013 81.86 -0.14979 -0.005330554 3332 -5.81%
01-08-2012 94.12 0.743559 -0.00533165 3333 -0.26%
21-02-2003 24.14 -359.39 -0.005336981 3334 -0.43%
08-09-2022 8698.21 0.92758 -0.005338629 3335 4.44%
25-07-2019 629.93 0.949827 -0.005353303 3336 -3.83%
26-02-2009 31.61 -219.824 -0.005356936 3337 1.50%
02-12-2022 6979.24 0.991978 -0.005359718 3338 0.33%
01-03-2005 55.99 -0.78305 -0.005361779 3339 1.20%
13-06-2011 99.83 0.72968 -0.005369506 3340 0.17%
22-01-2003 26.99 -1.29859 -0.005370004 3341 -2.46%
13-11-2009 62.03 -0.1169 -0.005371041 3342 2.47%
17-09-2009 69.28 0.482429 -0.005374847 3343 -3.51%
19-12-2003 35.86 -181.553 -0.005388463 3344 -1.34%
01-02-2023 6545.83 0.991493 -0.00538876 3345 -1.72%
02-03-2005 55.69 -14.9027 -0.00539117 3346 2.11%
27-07-2020 885.57 0.885917 -0.00542765 3347 -2.42%
23-02-2010 101.03 0.313846 -0.005431408 3348 2.43%
26-07-2005 69.32 -13.4656 -0.005440517 3349 -3.08%
06-01-2016 1002.77 0.290915 -0.005442237 3350 -3.36%
18-04-2017 711.05 -0.00656 -0.005443916 3351 0.03%
08-09-2016 715.72 -0.18567 -0.005473508 3352 -2.27%
23-05-2016 848.61 0.291413 -0.005477155 3353 -1.03%
13-04-2015 601.31 -0.43045 -0.005478447 3354 -0.80%
11-05-2016 860.15 -0.05766 -0.005484289 3355 0.13%
28-11-2017 909.74 -8.16142 -0.005485449 3356 5.58%
24-11-2023 8334.55 0.988143 -0.005495174 3357 1.78%
09-01-2008 98.83 -2.6637 -0.005517734 3358 0.27%
22-01-2015 362.07 0.833991 -0.005522222 3359 -0.74%
16-05-2005 60.11 -13.5325 -0.005549125 3360 0.50%
08-12-2017 873.49 0.695806 -0.00555155 3361 5.91%
23-12-2014 265.71 0.320179 -0.005558156 3362 -5.00%
06-02-2014 180.64 0.397091 -0.005574754 3363 2.28%
01-07-2010 108.91 0.133793 -0.005578475 3364 -0.30%
15-01-2008 94.34 -42.6976 -0.005587691 3365 0.27%
27-07-2021 4122.27 -0.83062 -0.005591765 3366 0.67%
03-07-2023 7546.30 0.872217 -0.00559217 3367 0.72%
18-12-2018 964.29 0.072437 -0.005608935 3368 -2.57%
23-03-2016 894.44 0.888965 -0.005610095 3369 -0.24%
12-11-2013 99.31 -61.435 -0.005633118 3370 2.27%
10-03-2023 6200.69 0.985936 -0.005640596 3371 0.51%
17-10-2013 87.21 -67.8964 -0.00564534 3372 0.28%
22-03-2023 6008.30 0.994324 -0.005664366 3373 4.07%
02-09-2002 34.10 -198.472 -0.00566589 3374 -0.43%
21-11-2022 6802.42 0.923571 -0.005666783 3375 0.81%
15-05-2015 519.90 0.881631 -0.005681183 3376 -1.21%
28-06-2005 61.54 -113.939 -0.005691309 3377 -1.15%
14-08-2023 7073.45 0.990229 -0.005697334 3378 -0.94%
01-12-2005 69.12 -12.2194 -0.005704293 3379 -0.38%
18-01-2019 913.67 -5.68225 -0.005711944 3380 1.28%
08-11-2021 6105.35 -0.35098 -0.005748276 3381 4.08%
13-10-2022 8248.19 0.968898 -0.005750197 3382 2.13%
17-12-2014 256.53 -25.9037 -0.00575703 3383 -1.19%
01-11-2022 6901.69 0.991187 -0.005757828 3384 3.89%
27-05-2005 60.82 0.142002 -0.005757836 3385 3.88%
24-09-2008 52.19 -0.99088 -0.005767756 3386 2.31%
25-10-2007 103.90 -6.98272 -0.005773461 3387 -2.38%
20-09-2017 829.38 0.920862 -0.005790008 3388 1.90%
12-05-2008 65.64 -9.62338 -0.005815189 3389 4.17%
01-03-2017 697.27 0.958288 -0.005819192 3390 2.54%
24-03-2009 29.08 -2.88871 -0.005821525 3391 -2.71%
15-05-2007 113.10 0.780338 -0.00582506 3392 -0.39%
24-07-2003 24.84 -8.08944 -0.005832715 3393 1.57%
24-02-2014 225.82 0.866025 -0.005846731 3394 0.58%
30-12-2002 30.25 -2.20105 -0.005853874 3395 0.87%
30-10-2012 96.84 0.370413 -0.005857049 3396 -0.91%
21-08-2008 60.97 0.414549 -0.005862062 3397 4.73%
20-01-2004 35.70 0.192072 -0.005863516 3398 -5.43%
06-03-2009 28.84 -3.1989 -0.005870684 3399 2.65%
08-06-2007 121.10 0.464441 -0.005881771 3400 -8.80%
16-04-2008 64.85 0.025436 -0.005885875 3401 -3.47%
02-09-2009 63.20 -57.5942 -0.005891563 3402 0.25%
16-06-2021 3703.41 0.906829 -0.005893341 3403 -1.18%
02-02-2015 345.05 0.660556 -0.005926175 3404 0.34%
06-07-2007 117.13 -4.96476 -0.005928929 3405 -1.89%
21-04-2020 698.62 0.877686 -0.005930324 3406 2.47%
23-04-2012 85.45 -74.7019 -0.005949406 3407 0.37%
12-11-2021 6468.83 0.990082 -0.005959239 3408 0.93%
07-06-2005 64.16 -0.93352 -0.005978264 3409 0.15%
06-01-2011 124.05 0.573556 -0.005982958 3410 0.33%
07-10-2004 52.90 -0.97463 -0.005989758 3411 2.21%
06-11-2013 104.46 0.428778 -0.005998417 3412 1.39%
11-07-2006 59.67 -12.6569 -0.006032691 3413 2.80%
20-11-2015 814.91 0.889272 -0.006044086 3414 1.85%
19-02-2013 90.23 0.246008 -0.00604456 3415 -1.96%
12-07-2005 68.04 -0.43177 -0.006046926 3416 2.41%
29-10-2012 97.41 0.699504 -0.006047167 3417 -0.28%
15-01-2003 29.27 -248.903 -0.006050873 3418 -1.41%
11-10-2023 7315.10 0.88663 -0.00605594 3419 0.76%
31-01-2019 829.31 0.888001 -0.006064053 3420 -1.64%
01-11-2007 92.88 0.061073 -0.006066407 3421 2.87%
06-03-2012 87.21 -2.12541 -0.006072395 3422 -0.76%
03-07-2014 272.57 0.893434 -0.006075615 3423 0.04%
26-02-2004 29.05 -2.21644 -0.00609759 3424 -3.99%
29-12-2006 93.43 -8.65465 -0.00609855 3425 3.71%
23-04-2019 902.00 0.907706 -0.006101518 3426 0.17%
26-03-2012 83.25 -9.21117 -0.006106929 3427 2.10%
26-10-2015 850.06 0.878021 -0.006120509 3428 1.65%
15-07-2011 103.69 -0.09995 -0.006128626 3429 2.19%
08-10-2010 114.05 0.305939 -0.006145734 3430 3.24%
14-12-2011 79.16 -11.9376 -0.006154588 3431 -2.30%
25-01-2018 1024.14 -1.5654 -0.006159985 3432 -0.30%
25-02-2021 2627.34 0.988393 -0.006160245 3433 2.78%
03-03-2009 30.50 -27.3642 -0.006169352 3434 -1.17%
29-09-2015 864.98 0.963832 -0.006175502 3435 -1.57%
11-12-2002 31.28 -241.729 -0.006175879 3436 -0.01%
28-02-2024 7593.65 0.174951 -0.006182823 3437 3.51%
20-12-2022 6265.13 0.987891 -0.006184399 3438 -4.75%
25-09-2013 75.86 0.128472 -0.006194977 3439 6.90%
08-03-2006 66.12 -0.60219 -0.006222639 3440 0.43%
03-08-2010 105.93 -0.0096 -0.006228087 3441 0.20%
15-06-2010 106.95 0.310466 -0.006230496 3442 -0.39%
07-12-2005 73.74 -8.43349 -0.006275864 3443 0.14%
10-02-2017 695.66 0.879206 -0.006301778 3444 1.14%
19-03-2012 84.03 -11.3811 -0.0063021 3445 1.90%
21-08-2020 1040.41 0.948557 -0.006316991 3446 1.37%
02-07-2009 53.52 -1.20764 -0.006326832 3447 -2.94%
25-06-2007 118.16 -7.77931 -0.006329165 3448 2.67%
30-12-2015 1037.35 -2.37463 -0.006330599 3449 -4.42%
03-06-2021 3500.65 0.972516 -0.006346825 3450 -2.89%
16-08-2012 96.21 -0.04251 -0.006349063 3451 4.25%
03-06-2011 100.30 -8.19761 -0.006372127 3452 -2.22%
08-01-2019 922.54 0.91224 -0.006377033 3453 1.84%
01-11-2006 80.96 0.310341 -0.006377865 3454 1.93%
15-06-2009 55.84 -1.19021 -0.006401674 3455 -2.08%
22-03-2010 122.29 0.15 -0.006410248 3456 -0.70%
04-06-2010 103.95 -7.02644 -0.006410298 3457 -0.66%
30-01-2019 834.34 -0.06717 -0.006425606 3458 -0.10%
24-07-2020 890.38 0.922722 -0.006444761 3459 3.50%
27-09-2005 68.81 0.218799 -0.006477441 3460 -4.46%
10-01-2005 53.75 -17.6441 -0.00651566 3461 1.57%
18-04-2018 1002.16 0.972944 -0.006529784 3462 0.76%
12-04-2004 27.11 -1.16081 -0.006532208 3463 1.13%
15-03-2005 58.59 -13.0283 -0.006547113 3464 -0.59%
16-12-2019 821.90 0.862421 -0.006564658 3465 3.95%
14-07-2010 113.08 -7.22606 -0.006568501 3466 1.67%
22-03-2019 930.18 0.937354 -0.006579653 3467 -3.39%
17-02-2005 58.27 -0.11637 -0.006583162 3468 1.08%
21-03-2006 65.05 -0.62995 -0.006587839 3469 0.31%
28-07-2010 106.03 0.066498 -0.006610861 3470 -0.40%
18-09-2012 98.98 0.222494 -0.006612378 3471 0.47%
04-06-2008 76.96 0.556568 -0.006613205 3472 0.04%
23-12-2008 34.13 -0.47736 -0.006615458 3473 0.09%
13-09-2004 50.42 -12.5508 -0.006615869 3474 -0.59%
31-03-2017 683.19 0.95739 -0.006621528 3475 1.37%
13-01-2003 29.11 0 -0.006637125 3476 -1.05%
11-09-2003 29.11 -1.21642 -0.006637125 3477 0.69%
24-03-2006 64.52 -12.9121 -0.006641862 3478 0.86%
25-04-2016 897.63 0.816214 -0.00664633 3479 -2.43%
26-12-2013 164.97 0.553331 -0.006646572 3480 -3.18%
04-07-2008 73.69 -11.2462 -0.006660119 3481 -0.36%
11-03-2016 902.39 -10.6707 -0.006662515 3482 4.81%
18-08-2022 10531.59 0.301511 -0.006665587 3483 0.86%
06-09-2023 7356.20 -0.19647 -0.006674589 3484 2.30%
27-12-2023 8801.50 0.207305 -0.006680657 3485 1.26%
15-05-2023 6976.91 0.14661 -0.006684092 3486 -0.69%
24-03-2023 5954.02 0.867088 -0.006690837 3487 6.02%
08-01-2020 791.36 0.089899 -0.006696316 3488 0.78%
05-05-2017 720.22 0.609868 -0.006702184 3489 -3.22%
14-10-2014 280.98 -1.21335 -0.006711312 3490 0.97%
24-10-2016 621.91 0.82748 -0.006711545 3491 0.45%
29-04-2011 107.29 0.312355 -0.006725726 3492 4.37%
18-08-2005 73.78 0.295623 -0.006737883 3493 -2.90%
30-12-2004 51.97 -22.4778 -0.0067394 3494 4.11%
18-06-2018 1220.09 0.957557 -0.006752516 3495 0.77%
02-12-2004 51.78 -5.79047 -0.006763217 3496 2.49%
27-01-2015 351.64 -20.8772 -0.006784368 3497 -1.72%
04-03-2024 7692.90 0.784942 -0.006804989 3498 -0.85%
08-12-2020 1654.42 0.9549 -0.006818427 3499 -0.98%
22-02-2008 74.61 -8.10588 -0.00682073 3500 1.40%
07-03-2017 679.43 -0.5437 -0.006829787 3501 1.14%
24-12-2015 1048.84 0.184558 -0.006834902 3502 -0.43%
23-10-2015 855.27 0.967092 -0.006840447 3503 3.51%
03-09-2003 28.14 -8.25031 -0.006864908 3504 -3.08%
24-03-2014 260.35 0.722345 -0.006876279 3505 5.62%
12-01-2006 72.29 -8.09813 -0.006876779 3506 4.56%
04-10-2019 657.68 0.854481 -0.006885524 3507 0.94%
22-06-2011 95.70 -0.12301 -0.006893487 3508 -1.33%
05-04-2011 107.48 0.029158 -0.006905848 3509 -3.24%
05-08-2010 104.34 -39.7549 -0.006915321 3510 -1.77%
13-07-2021 4252.48 0.979981 -0.006917947 3511 0.75%
05-04-2013 85.13 -8.2853 -0.006919776 3512 1.64%
18-07-2017 790.45 0.9218 -0.006968353 3513 2.41%
10-11-2009 61.81 -0.68945 -0.006974702 3514 5.78%
10-04-2007 104.43 -6.53897 -0.006990665 3515 0.99%
30-10-2017 787.29 -4.31482 -0.00699635 3516 -1.51%
10-08-2021 4184.32 0.804123 -0.007006956 3517 -1.64%
01-08-2017 819.61 0.88207 -0.00700769 3518 1.44%
09-07-2012 96.66 -69.1813 -0.007013082 3519 -1.02%
07-12-2022 6783.52 0.995263 -0.007013564 3520 -7.17%
04-02-2009 32.13 -1.89309 -0.0070258 3521 1.98%
03-09-2012 92.96 0.214283 -0.007040437 3522 -2.93%
15-12-2005 73.04 -6.50866 -0.007040691 3523 2.92%
02-07-2015 548.44 0.841916 -0.007042332 3524 -1.34%
12-03-2013 86.70 -9.35058 -0.007045905 3525 1.54%
22-07-2020 897.39 0.969463 -0.007050387 3526 0.29%
07-04-2004 27.40 -0.24324 -0.007050775 3527 4.97%
04-12-2003 34.07 -41.8386 -0.007088859 3528 0.16%
12-11-2020 1459.51 0.91838 -0.007090494 3529 -1.87%
13-01-2011 119.13 0.097958 -0.00709613 3530 -0.27%
25-04-2011 107.46 -4.62653 -0.007099084 3531 2.34%
10-04-2015 604.61 0.951319 -0.007102365 3532 -2.02%
08-09-2003 29.43 -0.75204 -0.007111858 3533 2.70%
21-10-2004 51.57 -105.825 -0.007114997 3534 -1.36%
22-09-2021 5508.69 -0.10783 -0.007132466 3535 1.82%
02-03-2023 6102.71 0.995211 -0.007161988 3536 1.94%
29-09-2003 29.22 -292.741 -0.007162351 3537 2.44%
08-01-2024 8584.15 0.992512 -0.007187574 3538 2.44%
21-02-2006 64.28 0.44369 -0.007200249 3539 -2.88%
17-12-2003 35.76 -238.761 -0.007203633 3540 2.05%
08-04-2022 8573.97 0.843919 -0.007207496 3541 -0.37%
17-07-2018 1338.24 0.872895 -0.007232155 3542 -5.19%
16-01-2014 170.10 0.610094 -0.007236193 3543 4.17%
01-06-2006 66.32 -2.63265 -0.007237059 3544 1.14%
23-05-2014 240.92 0.553439 -0.007245292 3545 -2.74%
11-10-2007 107.59 -68.5925 -0.007264755 3546 0.16%
10-07-2023 7487.25 0.994684 -0.007265672 3547 -7.49%
26-12-2003 39.80 0.334547 -0.007281908 3548 4.64%
14-11-2002 26.49 -29.4355 -0.007294822 3549 2.60%
16-10-2017 806.12 0.874154 -0.007300145 3550 1.96%
12-09-2012 101.45 -7.24818 -0.007311886 3551 3.04%
14-02-2019 836.76 0.860408 -0.007314207 3552 4.76%
21-06-2007 116.80 0.207128 -0.007317058 3553 -2.56%
26-06-2012 92.61 0.175781 -0.0073193 3554 -0.18%
24-09-2013 76.33 -88.596 -0.00732915 3555 -1.88%
03-11-2022 6839.04 0.984027 -0.007333962 3556 0.19%
22-06-2010 109.24 -56.854 -0.007355439 3557 -0.27%
04-01-2023 6320.00 0.98241 -0.007394597 3558 -1.66%
20-07-2010 111.17 0.09903 -0.007403477 3559 1.09%
28-12-2012 100.16 -0.02714 -0.007405932 3560 -3.03%
16-05-2011 102.88 -5.35713 -0.007414692 3561 -2.27%
03-01-2017 654.02 0.96349 -0.007416155 3562 -3.30%
19-06-2003 23.88 -11.1736 -0.007417347 3563 1.43%
01-10-2014 290.68 -24.6064 -0.007425161 3564 -1.77%
13-02-2024 7443.30 0.205988 -0.00742954 3565 2.50%
27-03-2023 5910.07 0.882892 -0.007437404 3566 2.88%
02-03-2017 692.12 0.876812 -0.007445812 3567 -1.65%
05-09-2011 85.26 -84.1118 -0.007453323 3568 -2.74%
24-07-2023 7256.70 0.988657 -0.007462056 3569 1.57%
29-03-2012 82.32 -0.30756 -0.007462906 3570 -4.41%
17-05-2010 107.63 0.210615 -0.007465197 3571 -3.33%
09-05-2012 84.96 -0.19523 -0.007479515 3572 -1.66%
21-11-2013 101.55 0.324977 -0.00749251 3573 -3.55%
10-10-2005 68.55 0.034259 -0.007501972 3574 -2.63%
24-10-2005 66.20 -0.25849 -0.007508797 3575 -3.98%
30-07-2013 83.31 -8.44266 -0.007520884 3576 -1.23%
24-07-2017 786.70 0.972861 -0.007540245 3577 -0.37%
11-03-2003 21.35 -2.27177 -0.007541474 3578 -1.84%
05-03-2008 69.85 -11.4204 -0.007546233 3579 -0.56%
04-07-2019 867.60 -4.55951 -0.007546393 3580 -2.78%
03-09-2021 4823.43 0.985495 -0.00755215 3581 -1.47%
15-10-2009 69.97 0.060904 -0.007563124 3582 4.98%
25-10-2005 65.70 -9.55291 -0.00756582 3583 0.92%
22-04-2020 693.37 -0.06336 -0.007573 3584 5.67%
06-05-2020 737.31 0.959884 -0.007579188 3585 1.18%
04-10-2002 29.58 -22.4213 -0.007621071 3586 -0.81%
22-02-2017 692.75 -0.63625 -0.007640984 3587 -2.38%
04-06-2018 1133.51 0.960931 -0.00764229 3588 0.73%
11-05-2009 44.29 -12.6511 -0.007646694 3589 -3.89%
03-09-2019 604.54 0.793527 -0.007649945 3590 0.07%
30-04-2010 124.82 -4.40327 -0.007693507 3591 1.30%
16-12-2016 674.44 0.956625 -0.007710178 3592 -1.25%
20-03-2009 29.25 -1.99562 -0.007716743 3593 0.25%
29-05-2012 87.63 -13.4948 -0.007735069 3594 -0.78%
05-07-2018 1270.22 0.46922 -0.007746254 3595 -0.58%
08-03-2017 674.21 -2.86695 -0.007747154 3596 1.16%
26-02-2021 2607.13 0.989643 -0.007750578 3597 2.40%
11-11-2002 27.00 -2.43553 -0.007752035 3598 1.32%
20-11-2012 92.76 -0.09031 -0.00776092 3599 -2.27%
20-12-2012 101.14 0.055651 -0.007765369 3600 -2.91%
15-11-2012 95.51 -8.51962 -0.007766008 3601 -3.18%
11-04-2019 909.25 0.90418 -0.007774741 3602 -6.36%
12-03-2012 87.12 -0.18231 -0.007780296 3603 1.78%
08-02-2010 103.01 0.317546 -0.007800694 3604 0.38%
17-01-2006 70.30 0.071085 -0.007803104 3605 1.04%
19-11-2009 65.30 -104.546 -0.0078032 3606 -2.25%
16-11-2022 6892.32 0.863603 -0.007817027 3607 -1.28%
24-12-2018 940.09 0.896211 -0.007822316 3608 1.26%
11-12-2007 97.57 0.028695 -0.007824349 3609 0.39%
16-11-2012 94.77 -1.97055 -0.007826802 3610 -0.39%
10-10-2014 281.53 -1.88524 -0.007828281 3611 -2.46%
11-07-2019 812.27 -0.11035 -0.00782879 3612 -2.48%
27-03-2019 901.90 -0.01205 -0.007837996 3613 -0.49%
11-01-2019 912.76 -2.95947 -0.007848749 3614 0.21%
23-06-2021 3614.07 0.993767 -0.00785316 3615 -6.83%
20-05-2003 22.53 -4.4226 -0.00786293 3616 -1.62%
03-07-2007 122.15 -0.86139 -0.007871528 3617 -2.58%
14-05-2014 227.36 -17.1943 -0.007874017 3618 1.23%
20-07-2021 4136.69 -0.83778 -0.007875298 3619 -1.15%
06-03-2024 7602.30 0.022135 -0.007912131 3620 -3.63%
22-06-2022 7434.02 0.982709 -0.007914876 3621 -0.27%
08-04-2010 128.54 0.363184 -0.007927893 3622 -1.35%
01-10-2013 81.86 -0.4804 -0.007927895 3623 -2.60%
04-07-2007 121.18 0.164667 -0.007934429 3624 2.41%
28-03-2011 101.23 0.699863 -0.00794302 3625 0.72%
03-06-2004 30.38 -1.12475 -0.007949039 3626 -2.21%
01-02-2006 64.56 -9.10784 -0.00796599 3627 1.98%
30-09-2019 652.52 -0.21968 -0.007973411 3628 2.30%
14-05-2019 795.86 0.962026 -0.007988151 3629 -1.01%
03-01-2003 30.22 -218.716 -0.007991522 3630 -0.36%
12-12-2022 6640.19 0.988325 -0.007994342 3631 -2.29%
31-08-2006 77.53 -15.1121 -0.008038637 3632 1.14%
18-09-2020 1249.10 -1.11634 -0.008049345 3633 -2.31%
24-02-2021 2643.52 0.976076 -0.008052086 3634 0.11%
28-10-2009 63.24 0.621171 -0.00805699 3635 -2.46%
11-02-2003 23.96 -0.55788 -0.008064379 3636 -4.48%
05-11-2008 37.32 -1.7304 -0.008064473 3637 0.81%
10-12-2009 101.91 -7.03447 -0.008076721 3638 -2.91%
25-02-2016 818.80 -0.31588 -0.008077024 3639 1.69%
15-05-2018 1077.44 0.935231 -0.00808339 3640 -2.20%
25-04-2006 69.78 -7.97166 -0.008106163 3641 5.86%
21-10-2016 626.08 0.8182 -0.008119466 3642 -0.59%
14-09-2007 113.82 0.308717 -0.008144346 3643 -1.10%
05-10-2006 78.68 0.623271 -0.008146697 3644 6.74%
05-02-2004 29.64 -50.3919 -0.008147658 3645 -0.19%
06-11-2020 1523.37 0.475122 -0.008177709 3646 0.57%
17-10-2017 799.58 0.908479 -0.008184223 3647 -2.97%
19-08-2005 73.18 -103.775 -0.00819861 3648 1.43%
22-06-2023 7667.25 0.870573 -0.008203711 3649 2.60%
11-08-2020 992.35 0.894125 -0.008204463 3650 -2.60%
04-08-2010 105.06 -64.2205 -0.008241802 3651 -1.71%
17-02-2022 6852.36 -0.12755 -0.008247762 3652 -1.61%
08-02-2024 7726.40 0.981747 -0.008250932 3653 2.34%
13-12-2013 141.03 0.847925 -0.008251247 3654 -1.14%
30-05-2003 21.45 -1.99808 -0.008258296 3655 2.27%
23-02-2006 64.30 -0.86198 -0.008264348 3656 -0.92%
22-12-2010 119.72 -3.16478 -0.008265862 3657 4.35%
16-11-2016 498.62 0.895008 -0.008277594 3658 0.38%
17-11-2004 52.35 -0.99628 -0.008282835 3659 0.74%
06-07-2011 104.51 -38.9519 -0.008285625 3660 -2.70%
06-08-2021 4175.29 0.975627 -0.00829881 3661 0.92%
12-05-2011 101.77 -0.09623 -0.008306396 3662 0.10%
21-01-2011 111.56 0.430107 -0.008316298 3663 -1.55%
01-09-2009 63.58 -0.60612 -0.00832304 3664 1.59%
08-11-2013 102.11 -8.63179 -0.008328031 3665 -1.26%
01-03-2018 983.52 0.970179 -0.008328757 3666 3.65%
18-03-2009 29.33 -2.63791 -0.008338938 3667 -1.27%
12-10-2007 106.70 -6.45847 -0.008347504 3668 -1.53%
31-12-2019 795.79 0.923384 -0.008353957 3669 7.12%
06-11-2009 60.97 0.15116 -0.008357607 3670 5.69%
25-09-2008 51.75 -17.8 -0.008360524 3671 -3.42%
10-04-2018 972.97 -0.28673 -0.008370851 3672 4.60%
01-10-2020 1251.95 0.923133 -0.008383532 3673 -1.95%
08-11-2012 96.23 -8.91286 -0.008387898 3674 -2.50%
15-02-2018 953.95 0.721795 -0.008389695 3675 0.66%
12-08-2014 265.39 -1.45896 -0.008389769 3676 3.07%
11-01-2017 652.59 0.872921 -0.00839705 3677 -2.24%
28-03-2012 82.93 -89.5121 -0.008429067 3678 -0.13%
10-02-2022 7506.22 0.819517 -0.008430244 3679 -1.26%
07-10-2020 1354.75 0.940866 -0.008435244 3680 0.64%
20-06-2013 80.11 -10.6389 -0.008442318 3681 -0.41%
19-10-2018 932.41 -5.18331 -0.008446607 3682 -0.89%
05-10-2021 5765.36 0.981841 -0.008467194 3683 1.89%
31-03-2011 104.69 0.681763 -0.008467848 3684 -4.36%
20-01-2009 33.32 -231.469 -0.008469704 3685 0.34%
01-03-2024 7745.25 0.996578 -0.008495504 3686 0.90%
11-08-2003 26.50 -2.5735 -0.008505601 3687 -1.47%
06-08-2012 94.71 0.627148 -0.0085234 3688 1.00%
19-11-2008 35.31 -18.1625 -0.008524536 3689 0.65%
22-10-2019 676.66 0.871868 -0.008543215 3690 -3.96%
23-09-2011 86.70 0.65254 -0.008551141 3691 -1.33%
04-06-2004 30.13 0.001069 -0.008551485 3692 1.87%
16-10-2002 30.09 -21.2539 -0.008561071 3693 4.23%
15-03-2017 669.69 0.954182 -0.008565977 3694 -5.75%
02-03-2009 30.68 -1.27488 -0.008583391 3695 0.22%
28-12-2005 69.80 -106.366 -0.008595582 3696 2.21%
20-07-2023 7494.30 0.985101 -0.008619898 3697 2.57%
05-10-2007 111.66 0.340377 -0.008627635 3698 1.03%
02-01-2012 73.65 -8.28784 -0.00862832 3699 0.41%
06-03-2017 684.07 0.594037 -0.008658304 3700 -0.94%
28-08-2014 277.71 -26.5131 -0.008672254 3701 1.07%
27-02-2024 7640.60 0.376366 -0.008677303 3702 2.14%
30-08-2021 4764.94 0.987275 -0.008680866 3703 -6.35%
11-09-2008 60.63 -3.56925 -0.008687306 3704 -2.01%
15-09-2014 277.05 0.779424 -0.00869266 3705 1.19%
05-07-2006 61.11 -21.0446 -0.008695519 3706 3.06%
20-08-2018 1347.16 0.925569 -0.008698691 3707 -2.33%
11-01-2013 100.27 0.698493 -0.008703024 3708 -2.80%
04-03-2009 30.23 0.267164 -0.008711615 3709 0.01%
22-04-2003 22.16 -380.118 -0.008720872 3710 0.22%
11-10-2022 8443.71 0.050353 -0.008731078 3711 -0.17%
04-07-2022 8018.54 0.989148 -0.008742253 3712 -3.42%
22-05-2012 87.02 -0.18937 -0.008763393 3713 4.41%
01-02-2011 103.50 -29.0916 -0.008764788 3714 -1.83%
27-04-2021 3114.41 -0.16835 -0.008771587 3715 3.38%
09-06-2021 3638.72 0.774239 -0.008774788 3716 -3.11%
06-06-2016 821.48 0.89438 -0.008782644 3717 -0.75%
14-03-2012 86.76 -9.54048 -0.008789426 3718 1.41%
31-01-2020 914.54 0.248026 -0.008796874 3719 -0.46%
30-03-2017 687.71 -0.29198 -0.008815832 3720 -1.38%
28-12-2017 888.51 0.090235 -0.00884857 3721 -3.44%
03-11-2017 808.34 -6.71419 -0.008852521 3722 -2.14%
09-03-2023 6235.67 0.984987 -0.008855153 3723 -0.92%
31-08-2012 93.62 0.660583 -0.008855797 3724 -2.59%
25-02-2009 31.77 -1.71275 -0.008880842 3725 -6.99%
14-11-2006 86.20 -70.9634 -0.008882373 3726 -0.82%
20-04-2023 6203.02 0.87737 -0.008885696 3727 -4.23%
02-08-2016 760.67 -8.41191 -0.00888991 3728 0.58%
31-07-2023 7159.40 0.869705 -0.008890396 3729 1.86%
16-04-2019 932.83 0.908237 -0.008900489 3730 0.73%
08-05-2012 85.60 -20.0314 -0.008908596 3731 -0.28%
31-12-2020 1800.28 0.946981 -0.008908668 3732 -1.20%
24-08-2012 95.45 -7.64461 -0.008914445 3733 7.21%
17-11-2015 825.11 0.939059 -0.008940099 3734 -4.96%
28-09-2004 50.28 -17.3138 -0.008955611 3735 3.81%
16-01-2019 920.88 -7.99071 -0.008964545 3736 -0.30%
14-06-2022 8279.34 0.991564 -0.008972584 3737 3.51%
23-10-2009 69.85 0.031706 -0.008978471 3738 -3.24%
24-09-2009 67.63 -12.2478 -0.008983231 3739 -0.40%
21-12-2017 896.00 -6.3449 -0.008984866 3740 2.03%
13-12-2022 6581.01 0.989586 -0.008993385 3741 1.24%
17-11-2005 68.53 0.557138 -0.009004838 3742 2.78%
14-10-2002 30.35 -0.09899 -0.009018407 3743 -2.86%
16-01-2009 33.35 -25.8539 -0.009024115 3744 1.24%
15-03-2016 895.71 0.68283 -0.009035855 3745 2.18%
24-07-2014 284.09 -28.9479 -0.009036816 3746 -1.10%
07-06-2022 8507.98 0.704513 -0.00903885 3747 -1.19%
03-03-2021 2513.99 0.7195 -0.009052256 3748 -0.57%
28-04-2017 705.18 0.874079 -0.009060543 3749 1.92%
17-07-2013 88.80 0.379258 -0.00907272 3750 -1.37%
24-02-2005 55.12 0.474388 -0.00907696 3751 -0.96%
26-03-2009 28.97 -294.963 -0.009090765 3752 -3.07%
02-08-2022 8574.53 0.316266 -0.00912427 3753 4.08%
11-01-2022 5862.69 -0.1272 -0.009126579 3754 -1.40%
05-05-2023 6608.44 0.913115 -0.009166334 3755 3.73%
07-11-2016 574.17 0.836503 -0.009178455 3756 0.48%
21-12-2009 93.88 0.720258 -0.009185943 3757 -7.78%
12-08-2003 26.26 -42.6474 -0.009196482 3758 0.43%
26-04-2018 1146.22 0.936315 -0.009200275 3759 -1.43%
27-05-2008 73.00 0.081922 -0.00921291 3760 -1.73%
25-04-2008 67.02 -0.30099 -0.009221491 3761 -2.57%
19-10-2011 87.19 -0.1105 -0.009232182 3762 3.55%
14-08-2012 96.82 -6.79327 -0.009238465 3763 -1.02%
19-08-2016 754.57 0.666358 -0.009240224 3764 -2.94%
29-04-2014 251.75 -1.70185 -0.009244337 3765 -2.53%
30-01-2017 680.20 0.95912 -0.009256099 3766 -0.78%
05-11-2002 27.81 -23.6841 -0.009264413 3767 -0.01%
23-02-2017 686.38 -0.23495 -0.009274675 3768 0.96%
10-11-2017 847.65 0.937901 -0.009275223 3769 -3.69%
22-09-2008 52.64 -1.2306 -0.009292164 3770 1.63%
15-10-2010 117.41 -5.29446 -0.009306219 3771 -3.80%
30-06-2017 739.06 -0.50973 -0.009307746 3772 0.06%
27-09-2018 1115.78 0.907698 -0.009311812 3773 1.67%
07-06-2010 102.99 -0.07321 -0.009324442 3774 2.09%
24-01-2011 110.53 0.013124 -0.009326555 3775 -1.98%
06-08-2007 109.08 -7.80125 -0.009331468 3776 -4.94%
20-02-2020 960.02 0.034131 -0.0093335 3777 0.02%
01-12-2015 927.25 0.970324 -0.00935171 3778 -0.49%
30-10-2003 27.52 -2.72567 -0.009362394 3779 4.44%
06-01-2010 102.52 0.731906 -0.009367154 3780 -7.38%
11-03-2004 27.48 -2.67114 -0.00937318 3781 4.59%
23-09-2010 100.90 0.278651 -0.009399298 3782 -2.28%
10-01-2006 72.78 -12.4397 -0.009420601 3783 -0.73%
27-02-2018 978.20 0.912947 -0.009432905 3784 2.51%
25-04-2012 85.15 0.740204 -0.009452651 3785 -0.53%
03-06-2003 22.12 -159.039 -0.009461182 3786 -2.32%
01-06-2021 3540.53 0.771703 -0.009461529 3787 3.99%
08-08-2017 808.29 -0.28541 -0.009464756 3788 4.80%
28-12-2015 1038.99 0.93224 -0.009481189 3789 1.99%
08-08-2005 70.40 -11.8006 -0.009495818 3790 3.59%
29-11-2017 901.18 0.208333 -0.009507977 3791 3.51%
08-05-2017 713.43 -7.77189 -0.009511281 3792 -2.04%
19-04-2023 6258.14 -0.39801 -0.009528762 3793 -0.88%
21-09-2022 8748.91 0.986455 -0.009532211 3794 -0.01%
14-10-2010 118.51 0.034368 -0.009568578 3795 4.31%
25-01-2010 114.43 0.76545 -0.009590774 3796 -1.13%
23-10-2003 26.84 -1.86475 -0.009598053 3797 0.06%
23-09-2013 76.89 -97.5025 -0.0096042 3798 -1.01%
02-05-2022 7573.99 0.989741 -0.009612585 3799 -0.15%
27-09-2006 77.70 0.655821 -0.009624171 3800 1.50%
12-11-2002 26.74 -9.22765 -0.009632725 3801 1.23%
11-12-2014 273.53 0.841898 -0.009635215 3802 -2.88%
26-08-2004 43.25 -18.0724 -0.009641708 3803 -2.48%
01-06-2016 824.79 0.927077 -0.00964462 3804 0.18%
04-04-2008 60.15 -12.0322 -0.009670788 3805 -1.53%
27-06-2016 783.84 0.871552 -0.009676565 3806 0.72%
28-07-2011 100.68 -0.00717 -0.009678122 3807 -1.54%
18-01-2013 101.40 -0.23672 -0.00968171 3808 1.24%
31-03-2010 125.41 -43.5988 -0.009688934 3809 -1.30%
28-09-2021 5593.09 0.981749 -0.00975167 3810 1.70%
26-07-2011 102.08 -33.7752 -0.009753047 3811 -1.22%
20-05-2021 3549.84 0.920636 -0.009754293 3812 -1.73%
08-10-2014 281.73 0.738367 -0.009758208 3813 -1.20%
21-07-2005 73.71 -106.733 -0.009767254 3814 -2.37%
05-07-2022 7940.95 0.989348 -0.009771039 3815 2.45%
10-05-2013 84.58 -86.0651 -0.009801272 3816 -1.35%
30-05-2023 7364.27 0.86811 -0.009828922 3817 -2.37%
06-03-2018 971.28 0.895501 -0.009839516 3818 -0.73%
19-10-2007 101.50 -7.28758 -0.009849648 3819 -0.30%
24-06-2020 841.17 0.961143 -0.009850629 3820 -0.25%
22-06-2004 32.69 -24.5572 -0.009851966 3821 -5.50%
17-06-2020 835.34 0.443137 -0.009861645 3822 3.75%
25-02-2015 465.17 0.868096 -0.009866394 3823 -0.95%
01-08-2006 61.36 -0.3975 -0.009866475 3824 -3.24%
18-04-2012 85.75 0.101532 -0.009881355 3825 -2.81%
27-12-2011 77.04 -120.855 -0.009898573 3826 -1.31%
10-08-2022 9387.90 0.996359 -0.009903244 3827 -2.10%
11-12-2008 34.18 -19.4338 -0.009906615 3828 -2.07%
27-09-2016 698.48 -0.83346 -0.009915359 3829 -0.43%
10-09-2018 1280.64 0.541729 -0.009928591 3830 1.16%
03-11-2016 586.88 0.958628 -0.009933268 3831 -1.62%
13-06-2003 24.28 -342.86 -0.009947008 3832 2.65%
24-05-2022 8349.09 0.997493 -0.009973368 3833 2.80%
12-05-2003 20.93 -2.64027 -0.010000078 3834 -4.94%
05-06-2008 76.20 -10.764 -0.01001915 3835 -1.70%
27-12-2017 896.37 0.083929 -0.010031533 3836 -2.89%
21-09-2017 821.14 0.863613 -0.010033301 3837 1.05%
19-07-2010 111.99 0.715943 -0.010037661 3838 1.62%
05-02-2009 31.81 -1.65883 -0.010053465 3839 2.21%
26-04-2013 84.58 -0.26036 -0.010059147 3840 1.13%
29-08-2007 106.61 -7.31838 -0.010059701 3841 -2.43%
16-03-2016 886.78 0.863632 -0.010065474 3842 -0.97%
13-07-2007 120.93 0.136641 -0.010070946 3843 -3.38%
31-01-2011 104.40 -1.67667 -0.010070994 3844 -0.44%
12-09-2014 279.46 0.651972 -0.010081395 3845 0.03%
09-08-2012 97.26 -46.5565 -0.010094344 3846 -3.92%
23-08-2021 4625.30 0.85551 -0.010095424 3847 0.00%
10-03-2017 668.31 0.926083 -0.010118555 3848 -0.69%
17-01-2005 49.40 -10.0199 -0.010128175 3849 -1.15%
19-03-2015 544.37 -0.60712 -0.010141911 3850 0.96%
05-04-2016 874.88 0.873099 -0.010149745 3851 1.25%
17-08-2007 111.02 0.22975 -0.010150551 3852 -0.74%
24-10-2011 85.51 0.121939 -0.010155931 3853 1.77%
07-02-2008 75.09 -10.7939 -0.0101668 3854 -1.36%
13-07-2020 885.57 -7.16195 -0.010190552 3855 -2.64%
28-09-2023 7228.00 0.818785 -0.010196485 3856 0.92%
23-07-2018 1309.82 0.973314 -0.010214408 3857 0.36%
20-11-2008 34.95 0.144598 -0.010225999 3858 0.79%
05-05-2004 29.90 -22.9965 -0.010231623 3859 0.52%
13-04-2017 717.49 0.842465 -0.01023748 3860 -2.74%
22-05-2007 113.03 0.4234 -0.010239519 3861 5.04%
22-06-2006 65.17 0.542707 -0.010257583 3862 -2.12%
18-12-2002 29.80 -1.49383 -0.010264687 3863 -1.91%
08-02-2008 74.32 -78.0444 -0.010271837 3864 -0.48%
25-11-2021 5874.89 -0.1929 -0.010275381 3865 2.02%
18-08-2023 7008.15 0.992842 -0.010280929 3866 1.18%
17-12-2004 50.17 -0.32613 -0.010305804 3867 2.14%
07-03-2006 66.53 -13.2415 -0.010306588 3868 -1.11%
21-12-2018 947.45 0.968714 -0.010315496 3869 -4.37%
23-10-2002 29.64 -138.719 -0.010320409 3870 1.03%
11-08-2021 4141.57 0.983982 -0.010321104 3871 1.92%
26-08-2009 66.34 -0.97873 -0.010339825 3872 0.30%
09-11-2010 131.27 -3.64226 -0.010366004 3873 0.45%
17-10-2016 609.38 0.085242 -0.010370243 3874 3.01%
26-06-2015 557.44 0.887896 -0.010392998 3875 -1.29%
17-06-2005 62.49 -0.91444 -0.010408183 3876 -1.53%
28-06-2007 119.64 -56.7357 -0.010418403 3877 4.96%
05-12-2022 6907.25 0.989532 -0.010421778 3878 2.37%
21-12-2005 72.30 -11.6401 -0.010431535 3879 -0.83%
04-12-2015 913.93 -4.8805 -0.010449676 3880 4.34%
27-12-2021 5374.38 0.97633 -0.010451605 3881 2.44%
09-04-2010 127.21 -5.27949 -0.010475867 3882 1.80%
08-06-2020 798.83 -8.0566 -0.010493295 3883 0.24%
15-09-2023 7234.65 0.991883 -0.010505 3884 -4.86%
28-04-2005 58.72 -0.26631 -0.010508351 3885 0.17%
20-02-2008 74.36 0.211199 -0.010510804 3886 -3.95%
16-02-2005 58.66 -14.2001 -0.010519975 3887 1.82%
10-09-2015 891.57 -8.52558 -0.01053014 3888 -1.69%
10-06-2022 8492.73 0.918787 -0.010542798 3889 -0.96%
14-02-2017 689.72 -8.20593 -0.010548558 3890 -3.19%
28-02-2022 6349.48 0.987515 -0.010556735 3891 1.06%
18-10-2006 79.27 0.086724 -0.010557128 3892 -1.98%
21-10-2009 72.40 -0.37584 -0.01055783 3893 -0.04%
19-11-2013 99.61 -5.80417 -0.01055935 3894 -1.13%
07-02-2017 677.73 0.947453 -0.010562829 3895 -2.12%
18-11-2008 35.61 -25.5067 -0.010565168 3896 -0.41%
16-02-2018 943.97 0.12677 -0.010572992 3897 -0.54%
16-06-2016 824.30 0.792155 -0.010576007 3898 1.11%
15-01-2014 171.33 -0.58777 -0.010579709 3899 -1.66%
15-12-2014 272.03 -25.0444 -0.010607241 3900 4.80%
10-08-2023 7084.80 0.985276 -0.010607271 3901 0.28%
24-08-2007 104.32 -79.194 -0.010629132 3902 0.86%
07-12-2023 8365.45 0.178546 -0.010650904 3903 1.78%
10-11-2022 6871.83 0.990174 -0.010655909 3904 -2.44%
09-11-2005 67.52 -10.4336 -0.010662727 3905 -0.92%
31-08-2017 772.02 -0.04668 -0.010671758 3906 0.06%
24-06-2019 808.06 -0.07877 -0.010685836 3907 -0.65%
03-05-2016 871.71 0.901767 -0.01069048 3908 -3.39%
03-04-2013 85.63 -0.11796 -0.010700754 3909 -2.85%
01-02-2013 95.73 -0.04079 -0.010711076 3910 3.87%
17-09-2012 99.64 -5.9698 -0.010729181 3911 1.46%
27-03-2017 694.45 0.856487 -0.010745159 3912 -3.85%
29-09-2010 99.66 -12.8037 -0.010757016 3913 1.86%
26-07-2018 1375.72 0.384398 -0.010759828 3914 2.93%
06-08-2015 846.90 0.873677 -0.010785317 3915 -0.12%
09-09-2010 106.98 -59.7523 -0.010791709 3916 -1.00%
15-12-2022 6499.40 0.996571 -0.010816205 3917 1.99%
21-05-2003 22.28 -14.0805 -0.010838034 3918 -0.03%
20-01-2015 336.05 0.808104 -0.01088496 3919 -1.20%
16-03-2006 64.49 -0.06964 -0.010898459 3920 1.14%
30-09-2005 68.98 -9.56389 -0.010934345 3921 1.48%
01-09-2016 728.68 -9.24247 -0.010944306 3922 -0.25%
26-10-2023 7463.50 0.975662 -0.010953306 3923 2.05%
05-02-2014 181.64 0.616743 -0.010964625 3924 -0.92%
05-05-2008 69.62 -0.21986 -0.010966028 3925 3.27%
30-09-2011 84.92 0.689247 -0.010975412 3926 4.25%
19-09-2003 26.39 -1.20352 -0.01098231 3927 -0.58%
03-06-2009 58.15 -0.70256 -0.010999681 3928 -0.43%
24-09-2012 99.00 -12.5927 -0.01101806 3929 2.24%
12-07-2018 1345.74 0.961976 -0.011019853 3930 -1.42%
19-05-2009 51.17 -0.64799 -0.011029317 3931 -1.36%
06-09-2011 84.33 -92.6348 -0.011052786 3932 -0.38%
12-07-2022 7896.10 0.990026 -0.011058046 3933 -1.51%
18-09-2006 78.75 0.331022 -0.011078464 3934 -4.03%
05-11-2004 52.68 -24.2396 -0.011079719 3935 -0.37%
06-08-2018 1329.75 0.321264 -0.011095836 3936 2.13%
20-01-2020 902.55 0.928265 -0.011102288 3937 0.37%
20-02-2006 64.74 -8.501 -0.01111983 3938 -3.72%
29-07-2019 615.14 -0.40657 -0.011120693 3939 0.31%
06-04-2016 865.23 -6.8951 -0.011144633 3940 1.63%
06-12-2022 6831.10 0.876458 -0.011148036 3941 -2.53%
14-11-2017 843.93 0.886486 -0.011156998 3942 -4.19%
05-11-2012 95.80 -77.3893 -0.011159376 3943 -3.81%
24-03-2022 7509.48 0.986259 -0.011187224 3944 4.75%
06-08-2010 103.19 -1.57326 -0.011189051 3945 0.53%
14-07-2014 265.53 0.891823 -0.011209082 3946 1.62%
22-11-2002 28.72 -7.96315 -0.011210935 3947 -0.15%
25-03-2014 257.46 -29.8046 -0.011212506 3948 -0.24%
08-07-2022 7930.98 0.918338 -0.011228349 3949 5.21%
23-07-2019 647.66 0.880133 -0.011231822 3950 -1.49%
25-09-2006 77.63 -0.4781 -0.011238722 3951 -1.80%
13-09-2007 114.75 -0.95936 -0.011246906 3952 0.68%
15-05-2014 224.83 0.728908 -0.011247139 3953 -3.02%
30-10-2009 60.95 0.389774 -0.011253806 3954 1.52%
16-07-2002 37.19 -1.75513 -0.011255605 3955 1.94%
08-01-2013 102.47 -45.864 -0.011283737 3956 -1.63%
08-09-2021 4802.30 0.863224 -0.011285688 3957 -3.33%
21-12-2016 656.84 -8.15804 -0.011289284 3958 -2.54%
14-03-2023 6015.34 0.95318 -0.011290707 3959 -3.94%
30-10-2014 281.64 0.88778 -0.011294073 3960 -6.44%
06-04-2009 31.61 -1.389 -0.011309434 3961 3.51%
02-07-2008 75.51 -0.30198 -0.011314652 3962 -1.66%
26-09-2012 98.31 0.117843 -0.011318183 3963 4.81%
21-03-2013 86.72 -0.13354 -0.011320728 3964 -2.78%
17-06-2011 98.30 -9.98609 -0.011325634 3965 0.30%
05-10-2018 1079.96 -2.83833 -0.011334242 3966 -0.03%
08-07-2021 4145.23 0.806356 -0.011335872 3967 1.44%
13-06-2019 802.70 0.879083 -0.011348094 3968 2.13%
10-02-2012 97.06 -0.13787 -0.011348721 3969 2.20%
18-09-2007 110.44 0.276108 -0.011356221 3970 -0.72%
11-10-2006 79.95 -0.43007 -0.011358619 3971 1.42%
07-05-2007 114.33 0.727493 -0.011369177 3972 4.87%
14-08-2002 31.16 0 -0.011369531 3973 -1.28%
19-08-2002 31.16 -50.3401 -0.011369531 3974 -1.74%
17-12-2020 1599.53 0.962433 -0.011375764 3975 3.91%
10-05-2005 60.09 -0.20562 -0.011379201 3976 1.41%
20-12-2011 72.45 -17.1463 -0.011403578 3977 3.03%
07-08-2018 1314.61 -2.2884 -0.011512546 3978 -6.69%
05-07-2021 4322.97 0.982826 -0.011532241 3979 0.75%
09-09-2005 74.24 0.495479 -0.011544744 3980 2.39%
12-11-2008 37.46 -1.57107 -0.011551992 3981 4.39%
24-05-2011 96.30 -7.81221 -0.011560514 3982 0.41%
18-09-2017 848.64 0.147364 -0.011566549 3983 0.57%
27-05-2020 723.58 0.90396 -0.011584542 3984 2.86%
18-01-2006 69.49 0.600327 -0.011593378 3985 -2.92%
08-10-2003 27.77 -24.6934 -0.011594198 3986 2.33%
23-09-2016 713.62 -3.78598 -0.011600154 3987 1.11%
14-05-2021 3415.36 0.921602 -0.011617509 3988 -2.56%
07-08-2014 267.76 0.578402 -0.011624996 3989 -0.64%
06-05-2010 112.89 -5.24888 -0.011632005 3990 -4.81%
26-09-2016 705.41 0.8958 -0.011635889 3991 -2.09%
05-01-2006 73.50 -0.35662 -0.011660184 3992 2.45%
29-10-2013 99.72 0.412785 -0.011669526 3993 -4.89%
29-03-2005 58.56 -0.68724 -0.0116777 3994 -4.29%
19-05-2011 98.80 -46.672 -0.011685998 3995 3.59%
31-08-2021 4709.85 0.82285 -0.011695692 3996 0.69%
08-09-2017 834.35 0.921538 -0.011764629 3997 -0.12%
17-02-2006 65.46 0.458414 -0.011783263 3998 -5.15%
29-06-2004 35.45 -6.46366 -0.011807339 3999 -0.07%
08-08-2014 264.62 0.808657 -0.011848651 4000 2.67%
07-12-2004 50.63 -1.51202 -0.011857669 4001 -0.63%
05-04-2010 127.19 -10.7929 -0.011864774 4002 -1.78%
19-11-2020 1499.97 0.399006 -0.011869372 4003 -5.05%
14-03-2019 901.47 -0.58671 -0.011894117 4004 -4.08%
13-10-2020 1430.37 0.934857 -0.011898313 4005 -4.75%
23-11-2012 93.18 -0.0192 -0.011941021 4006 -1.34%
05-02-2013 94.97 -42.6496 -0.011945833 4007 -1.03%
26-07-2021 4145.32 0.973137 -0.011954948 4008 -6.12%
07-07-2010 111.36 0.345621 -0.011967686 4009 1.12%
13-02-2008 72.87 -85.5089 -0.011973487 4010 3.14%
19-12-2022 6303.88 0.991838 -0.011978066 4011 1.28%
30-09-2004 51.45 0.556873 -0.011993486 4012 -7.29%
06-03-2003 22.80 -27.5346 -0.012005924 4013 2.46%
05-10-2016 650.56 0.854586 -0.012043422 4014 3.07%
13-02-2007 94.60 -0.08347 -0.012045985 4015 5.41%
18-10-2007 102.50 -82.9781 -0.012058824 4016 1.10%
03-01-2024 8607.55 0.992457 -0.012070844 4017 1.84%
21-08-2009 64.93 -63.2515 -0.012073617 4018 -7.91%
30-07-2021 4171.78 0.992976 -0.012080329 4019 4.59%
10-01-2003 29.30 -25.8905 -0.012088141 4020 -4.66%
12-08-2015 788.00 -6.87785 -0.012090256 4021 -3.21%
29-12-2022 6207.73 0.898112 -0.012091612 4022 0.13%
02-06-2017 632.49 -0.43031 -0.012092533 4023 -0.06%
08-12-2015 904.66 0.340748 -0.012115893 4024 -2.15%
07-08-2019 596.40 -8.26573 -0.012116192 4025 -2.89%
29-09-2021 5526.06 0.980335 -0.012129933 4026 3.40%
27-01-2011 108.67 0.004873 -0.012142021 4027 0.18%
12-05-2010 108.14 -0.19249 -0.012142285 4028 1.92%
04-01-2011 128.96 0.121183 -0.012150377 4029 -7.53%
20-10-2010 113.33 -1.33292 -0.012188377 4030 0.41%
09-07-2014 264.39 0.905303 -0.012202222 4031 1.92%
05-02-2003 25.04 -2.42101 -0.012218567 4032 -4.97%
13-03-2013 85.65 -7.76523 -0.012226084 4033 0.59%
23-06-2017 750.76 -0.21552 -0.012237448 4034 -3.11%
17-01-2020 912.57 0.959737 -0.012247211 4035 -0.02%
17-07-2002 36.74 -5.79152 -0.012269994 4036 -2.56%
25-06-2014 249.54 0.771561 -0.012285847 4037 -2.07%
02-05-2005 57.00 -5.09371 -0.012288012 4038 -2.38%
28-01-2015 347.37 0.917169 -0.012296449 4039 -1.44%
05-03-2004 28.77 -261.24 -0.012310914 4040 -0.06%
06-06-2023 7545.35 0.98986 -0.012315055 4041 3.21%
24-08-2006 76.51 0.169937 -0.012334257 4042 -1.56%
13-06-2005 63.51 -0.34951 -0.012342207 4043 -3.29%
15-03-2012 85.71 -0.20687 -0.012357737 4044 -2.04%
15-02-2011 103.44 0.063723 -0.012358006 4045 5.57%
22-10-2012 96.84 -0.02655 -0.012390099 4046 -1.95%
16-06-2011 99.42 -7.79827 -0.012442963 4047 -1.89%
14-07-2020 874.68 0.919708 -0.012448126 4048 5.23%
26-05-2006 70.23 -12.5616 -0.012448338 4049 2.76%
19-12-2018 952.43 0.976958 -0.012453207 4050 3.21%
24-04-2003 21.95 -56.4829 -0.012472541 4051 -1.28%
15-09-2020 1261.51 0.975469 -0.012480009 4052 4.15%
20-09-2002 30.95 -0.63833 -0.012487397 4053 -4.25%
17-09-2004 50.70 -131.017 -0.012499738 4054 -3.81%
09-12-2022 6693.28 0.987132 -0.012541223 4055 3.13%
07-03-2012 86.13 -0.18875 -0.012543033 4056 -1.53%
17-01-2013 102.39 -13.276 -0.01257189 4057 0.52%
19-10-2020 1461.67 -4.23156 -0.012582879 4058 3.71%
29-04-2022 7646.80 0.985656 -0.012587156 4059 -3.51%
15-04-2011 109.68 -6.28131 -0.012593883 4060 3.14%
11-12-2019 798.63 0.880298 -0.0126069 4061 2.88%
09-11-2011 95.60 0.680329 -0.012630028 4062 -1.44%
21-10-2002 30.56 -2.46565 -0.012644509 4063 -6.63%
19-04-2011 105.91 -1.6721 -0.012653386 4064 1.89%
11-11-2014 283.00 0.879546 -0.012684765 4065 5.45%
12-01-2009 34.09 -20.2632 -0.012693077 4066 -1.42%
12-04-2017 724.83 -9.52565 -0.012707568 4067 2.26%
09-02-2024 7629.35 0.990318 -0.012720586 4068 -5.09%
28-08-2013 73.87 -0.64389 -0.012723395 4069 0.66%
16-12-2010 121.43 0.356453 -0.012733641 4070 2.05%
30-08-2006 78.15 -72.2612 -0.012758907 4071 -3.92%
07-01-2022 5725.28 0.986126 -0.012759685 4072 -2.10%
13-10-2006 79.43 -6.83045 -0.012777367 4073 -1.20%
26-07-2019 621.98 0.82634 -0.012779844 4074 1.62%
28-04-2011 108.01 -6.81001 -0.012788599 4075 2.17%
16-06-2020 843.58 0.859785 -0.01279192 4076 0.95%
19-06-2007 118.28 0.638591 -0.012795399 4077 1.08%
08-07-2002 42.75 -1.15062 -0.012806083 4078 -4.00%
21-02-2013 91.94 0.71313 -0.012814386 4079 4.00%
04-07-2003 26.37 -3.33393 -0.012820389 4080 2.37%
12-07-2010 114.30 -5.56972 -0.012820438 4081 2.64%
25-08-2016 750.93 0.228364 -0.012824878 4082 -1.85%
04-11-2016 579.44 0.892441 -0.012837609 4083 0.18%
13-04-2005 62.32 0.064223 -0.012844396 4084 2.45%
18-05-2005 58.32 -0.29911 -0.012867895 4085 0.69%
19-09-2005 75.77 -13.7468 -0.012896027 4086 -0.31%
28-08-2020 1117.31 -0.46596 -0.012905437 4087 -1.30%
04-12-2020 1637.94 0.927113 -0.012935628 4088 3.35%
16-07-2007 119.38 0.822917 -0.012941726 4089 0.34%
09-05-2003 21.14 -3.01597 -0.012947647 4090 2.45%
11-10-2011 84.90 -0.02864 -0.012974273 4091 0.35%
02-05-2013 87.33 -2.84408 -0.012990404 4092 1.76%
16-01-2015 335.71 0.799637 -0.012994166 4093 2.79%
27-01-2006 67.26 -10.7779 -0.012996914 4094 0.46%
07-07-2016 792.23 -0.00765 -0.01301821 4095 0.25%
14-07-2017 798.29 0.897809 -0.013027995 4096 2.87%
09-05-2006 81.58 -104.477 -0.013028041 4097 -2.52%
16-01-2024 8604.55 0.967786 -0.013028059 4098 -0.25%
08-12-2014 277.19 0.727444 -0.013032851 4099 -0.86%
17-09-2013 75.55 -0.39451 -0.013033109 4100 4.14%
04-01-2013 105.35 0.551053 -0.013046145 4101 -2.31%
02-09-2004 47.30 -0.41598 -0.013046683 4102 -2.81%
05-06-2006 66.97 -92.1502 -0.013053123 4103 -0.83%
05-01-2023 6238.54 -0.2174 -0.013057685 4104 -0.54%
30-01-2024 7594.80 0.988902 -0.013061594 4105 6.77%
11-05-2012 84.29 -0.18808 -0.013068655 4106 -2.30%
13-09-2012 100.14 -0.01525 -0.013071912 4107 3.51%
13-12-2012 101.67 -63.2002 -0.013090256 4108 -2.10%
30-01-2023 6526.98 0.873478 -0.013104033 4109 -2.21%
19-12-2019 825.80 0.861214 -0.013125745 4110 -0.84%
28-10-2010 114.61 -1.39265 -0.013132109 4111 0.22%
02-07-2014 274.22 0.879943 -0.013138534 4112 -2.13%
30-12-2008 32.92 -1.42799 -0.013142744 4113 -1.52%
05-09-2013 79.93 0.25601 -0.013157687 4114 5.30%
14-07-2006 59.47 -128.301 -0.013173667 4115 1.59%
14-06-2023 7689.62 0.836962 -0.013174343 4116 -3.94%
27-06-2018 1253.70 0.927093 -0.013180521 4117 -1.64%
14-11-2011 91.40 -82.8822 -0.013209741 4118 -0.01%
25-01-2024 7667.15 0.996669 -0.013212249 4119 0.12%
31-03-2004 25.54 -3.41857 -0.013240768 4120 -1.44%
08-05-2007 112.83 -1.18419 -0.013255456 4121 1.74%
09-06-2014 246.45 0.650865 -0.013257003 4122 -1.04%
20-10-2011 86.04 0.132397 -0.013293897 4123 5.37%
14-09-2005 74.65 -0.27802 -0.013318048 4124 3.09%
14-02-2012 95.41 0.120188 -0.013321631 4125 -2.07%
29-07-2013 83.94 0.613393 -0.013329922 4126 1.23%
02-02-2009 32.45 -2.18481 -0.013333342 4127 -5.40%
16-08-2010 103.35 -5.03367 -0.013365076 4128 -4.82%
04-03-2015 623.60 0.884878 -0.013370782 4129 -0.84%
23-12-2005 71.79 -9.98173 -0.013371403 4130 1.83%
19-10-2017 788.38 0.871231 -0.013376272 4131 -5.82%
17-05-2011 101.52 0.716101 -0.013403887 4132 1.67%
01-10-2003 28.82 -24.7046 -0.013407699 4133 -1.94%
27-06-2017 740.83 0.890243 -0.013408891 4134 -0.90%
24-05-2013 81.31 -0.24624 -0.013415604 4135 -2.85%
25-08-2010 101.33 -1.77037 -0.013428272 4136 2.07%
09-09-2014 280.73 -2.46569 -0.013434893 4137 -5.02%
18-01-2018 972.92 0.718883 -0.013451938 4138 3.02%
09-12-2014 273.50 0.62498 -0.013457287 4139 2.06%
16-09-2010 102.57 0.269004 -0.013467454 4140 0.06%
05-09-2005 74.98 0.324023 -0.013488837 4141 -1.23%
16-12-2004 50.68 -0.0974 -0.013491414 4142 0.26%
23-02-2005 55.62 -0.42424 -0.013493325 4143 4.06%
05-06-2013 79.22 -0.3372 -0.013494941 4144 -1.09%
18-02-2010 105.93 0.684585 -0.013505951 4145 0.54%
08-12-2008 33.41 -1.53092 -0.013513561 4146 1.95%
16-03-2012 84.56 -0.25013 -0.01352684 4147 3.13%
16-02-2010 105.71 0.043196 -0.013533712 4148 5.41%
07-01-2010 101.15 -7.97431 -0.013563524 4149 -0.76%
01-01-2018 907.72 0.972595 -0.013588546 4150 -2.77%
07-02-2003 24.88 -2.38227 -0.013592548 4151 -4.11%
10-04-2012 84.14 -10.1292 -0.013595117 4152 -2.30%
11-01-2016 936.39 -1.74685 -0.013606934 4153 2.09%
01-03-2021 2572.11 -2.18637 -0.013614791 4154 -0.39%
23-01-2024 8195.70 0.966833 -0.013616849 4155 -0.19%
22-08-2014 271.82 0.635395 -0.013624277 4156 3.16%
21-05-2010 99.11 0.328741 -0.013644244 4157 -0.59%
30-03-2006 66.53 -10.3586 -0.013656178 4158 7.17%
11-08-2017 755.66 -9.19895 -0.013675102 4159 -3.19%
26-02-2024 7706.90 0.986699 -0.013676044 4160 -3.89%
20-08-2010 102.51 0.409602 -0.013676539 4161 1.47%
28-08-2008 60.52 -0.62482 -0.013677257 4162 -3.12%
10-12-2007 98.34 -0.0199 -0.013678193 4163 1.84%
14-12-2012 100.29 -11.4082 -0.013704544 4164 2.43%
16-09-2020 1244.44 0.976452 -0.013715383 4165 1.41%
10-09-2003 29.30 -1.99964 -0.013736311 4166 -2.31%
24-10-2013 87.90 -0.06352 -0.013747526 4167 1.25%
19-11-2012 93.48 -8.37555 -0.013769106 4168 -0.84%
19-02-2016 876.47 0.138164 -0.013772051 4169 -4.36%
03-10-2017 755.37 0.893108 -0.013773784 4170 4.77%
26-03-2013 80.74 0.137643 -0.013780176 4171 -1.47%
29-11-2005 69.63 0.041901 -0.013786288 4172 0.30%
24-11-2009 66.71 -16.468 -0.013806763 4173 -0.49%
24-09-2020 1165.33 0.970909 -0.013846808 4174 3.00%
24-11-2008 33.90 -201.861 -0.013873796 4175 -3.31%
22-05-2023 6877.09 0.910111 -0.013901319 4176 -3.30%
13-10-2016 618.17 -1.13128 -0.013919086 4177 -0.46%
09-08-2018 1317.51 -0.92542 -0.013935881 4178 0.67%
02-03-2021 2536.75 -1.63346 -0.013939993 4179 2.41%
23-11-2022 6680.43 0.87848 -0.013954153 4180 2.05%
12-06-2019 811.81 0.930931 -0.013967624 4181 2.04%
11-02-2005 56.07 -102.829 -0.013979423 4182 -0.52%
03-12-2021 5821.73 0.858527 -0.013989554 4183 0.29%
04-06-2019 823.62 0.03313 -0.013997752 4184 -0.72%
03-08-2017 796.33 0.87299 -0.014011229 4185 -0.94%
10-01-2013 101.14 0.495097 -0.014020807 4186 -1.47%
03-12-2004 51.07 -0.33784 -0.014043175 4187 1.05%
11-09-2009 68.32 0.132421 -0.01405643 4188 0.79%
15-02-2005 59.27 -0.59266 -0.014068865 4189 2.23%
29-08-2012 94.40 -75.9525 -0.01409742 4190 1.06%
13-09-2023 7264.40 0.996075 -0.01410305 4191 5.91%
27-11-2002 28.52 -26.1273 -0.014116613 4192 -2.44%
30-04-2020 773.54 -0.17932 -0.014137183 4193 -0.54%
04-04-2019 912.24 0.879083 -0.014198 4194 -1.79%
26-04-2007 110.31 -5.39423 -0.014205227 4195 -1.58%
18-07-2019 705.32 -0.3486 -0.014206684 4196 -1.14%
29-11-2018 951.19 0.114124 -0.014215081 4197 -1.82%
15-10-2015 842.64 0.921293 -0.01421509 4198 -1.37%
15-02-2006 66.32 -92.9538 -0.014215514 4199 5.40%
14-01-2022 6231.17 0.980923 -0.014218944 4200 3.02%
19-07-2007 118.87 0.762021 -0.01422015 4201 -4.02%
09-03-2004 28.29 -5.21755 -0.014228956 4202 -2.39%
12-02-2014 175.89 0.677314 -0.014249418 4203 2.01%
16-09-2008 56.76 -72.8117 -0.014252599 4204 -3.09%
01-07-2021 4189.40 0.984808 -0.014267889 4205 -0.16%
02-02-2006 63.65 -0.05602 -0.014274309 4206 -2.36%
06-03-2006 67.21 -11.8817 -0.014282388 4207 3.13%
13-12-2017 865.82 0.682666 -0.014300493 4208 4.50%
28-07-2014 274.75 -1.58558 -0.014305649 4209 -1.64%
08-06-2017 710.40 -0.55815 -0.014311649 4210 1.02%
10-05-2018 1106.91 0.366787 -0.01433292 4211 -1.04%
21-03-2017 700.91 -1.92158 -0.014339025 4212 -2.25%
12-01-2021 2047.76 0.947881 -0.01434646 4213 2.25%
02-02-2007 106.73 0.091583 -0.0143476 4214 -2.51%
27-05-2010 96.95 0.32545 -0.014352195 4215 -3.88%
27-08-2009 65.40 -0.51193 -0.014384131 4216 1.76%
06-06-2011 98.88 0.773821 -0.014386989 4217 7.62%
25-03-2003 22.36 -37.0179 -0.014398796 4218 5.88%
31-08-2015 850.25 0.937117 -0.014414233 4219 -1.01%
25-06-2009 53.47 0.269529 -0.0144265 4220 -0.62%
06-01-2009 39.06 -1.18648 -0.014450745 4221 -1.48%
14-11-2007 85.39 -11.1188 -0.01447436 4222 1.66%
19-08-2020 1034.87 0.307903 -0.014549681 4223 -0.28%
07-04-2017 716.23 0.856245 -0.014553158 4224 1.50%
07-11-2013 102.96 -4.95341 -0.014561899 4225 -1.79%
25-10-2016 612.97 -0.28617 -0.014570177 4226 3.40%
12-07-2016 788.39 0.962489 -0.014606716 4227 -3.61%
17-03-2009 29.57 -33.0923 -0.014631087 4228 4.15%
05-01-2016 1008.23 0.22933 -0.014632661 4229 0.21%
13-07-2016 777.01 -0.05393 -0.014641882 4230 2.28%
06-12-2019 818.92 0.917129 -0.01464794 4231 -0.87%
19-10-2005 67.86 -10.1917 -0.014650189 4232 0.03%
22-11-2019 759.52 0.946472 -0.014651737 4233 -4.82%
05-01-2004 40.66 0.432475 -0.014653739 4234 -0.21%
05-03-2003 23.07 -6.73487 -0.014654603 4235 -1.35%
30-01-2014 178.47 0.418799 -0.014670645 4236 -1.53%
14-09-2010 103.72 0.047227 -0.014708906 4237 0.55%
28-12-2007 98.83 -1.47635 -0.014713999 4238 -1.27%
12-06-2014 244.73 -1.98972 -0.014721861 4239 -0.27%
26-04-2017 731.67 0.668518 -0.014724104 4240 4.64%
05-05-2014 242.53 -2.34639 -0.014762746 4241 -1.02%
06-06-2019 811.62 -3.31005 -0.014789315 4242 -2.21%
21-05-2021 3498.10 -1.50554 -0.014791857 4243 0.44%
05-04-2022 8764.65 0.995939 -0.014794429 4244 0.52%
17-12-2008 35.59 -22.2354 -0.014799371 4245 -1.52%
31-05-2019 827.03 0.283535 -0.014800296 4246 0.79%
15-04-2015 592.54 -10.7143 -0.014800903 4247 0.81%
18-05-2023 6941.19 0.99546 -0.014802104 4248 1.29%
13-08-2002 31.51 -0.16722 -0.014818979 4249 -1.20%
06-11-2008 36.78 -0.43656 -0.014833593 4250 -1.33%
06-01-2005 52.83 -0.72478 -0.014835583 4251 4.25%
14-02-2013 91.13 -0.20176 -0.014843191 4252 0.93%
30-06-2010 109.51 -0.14442 -0.014853213 4253 -2.21%
06-04-2010 125.33 0.321114 -0.014855111 4254 0.93%
17-05-2013 85.09 -72.275 -0.014871723 4255 2.01%
13-04-2023 6234.62 0.98805 -0.014872291 4256 2.66%
28-02-2008 74.51 -0.02872 -0.014881618 4257 1.16%
12-08-2013 76.65 -0.07648 -0.014890655 4258 2.04%
20-01-2012 82.51 -0.22343 -0.014890762 4259 0.00%
02-06-2011 100.94 0.479551 -0.014910028 4260 3.32%
25-11-2004 52.53 -0.78115 -0.014920932 4261 -1.90%
06-02-2013 93.57 0.688722 -0.014921804 4262 3.16%
04-03-2004 29.13 -31.38 -0.014925448 4263 -0.18%
14-11-2018 943.13 0.896142 -0.014940442 4264 -0.36%
18-03-2011 97.95 0.33029 -0.01494424 4265 -0.26%
12-03-2008 65.60 -0.06458 -0.014962524 4266 -2.67%
23-01-2006 69.84 -0.49826 -0.014973194 4267 3.70%
12-08-2010 104.63 0.176569 -0.014975423 4268 -0.82%
12-11-2007 86.16 -0.30717 -0.014978729 4269 -0.82%
04-10-2007 112.62 0.644891 -0.015009774 4270 -0.44%
19-07-2004 39.99 -19.1907 -0.015012465 4271 -0.06%
02-08-2017 807.49 0.923662 -0.015012873 4272 -2.66%
04-07-2006 61.64 -27.0016 -0.015017059 4273 -2.29%
24-12-2020 1726.07 0.971091 -0.015031345 4274 1.07%
14-01-2005 49.90 -0.28844 -0.015040165 4275 -0.63%
10-06-2005 64.29 0.55097 -0.015045068 4276 2.18%
07-01-2003 28.87 -234.197 -0.015058638 4277 -2.98%
17-11-2022 6789.97 -0.29429 -0.015073358 4278 -3.71%
23-09-2022 8788.21 0.99721 -0.01507836 4279 1.28%
29-01-2003 24.52 -249.621 -0.015101672 4280 0.80%
06-01-2023 6145.72 0.860711 -0.01510364 4281 -2.45%
05-08-2015 856.03 0.920722 -0.015154383 4282 0.60%
23-11-2005 67.86 -9.95957 -0.0151553 4283 -3.32%
14-05-2020 743.76 -0.19354 -0.015156469 4284 -2.09%
30-11-2017 887.71 0.06648 -0.015167489 4285 1.40%
03-06-2016 828.70 0.140049 -0.015179971 4286 3.03%
22-05-2017 712.64 -0.33185 -0.015182854 4287 -1.41%
08-01-2016 949.13 0.874383 -0.015227237 4288 -3.51%
15-06-2007 119.23 0.698846 -0.015233094 4289 2.16%
19-01-2004 35.91 -7.07423 -0.015246705 4290 -3.10%
24-09-2014 289.91 0.778876 -0.015282005 4291 -0.18%
31-08-2009 64.11 -0.42706 -0.015285745 4292 2.17%
02-11-2007 91.48 0.31476 -0.015299146 4293 -3.41%
03-02-2006 62.69 0.530997 -0.01531283 4294 -0.98%
01-10-2002 29.40 -22.9415 -0.0153342 4295 5.06%
12-09-2016 703.89 -0.20007 -0.01533826 4296 0.93%
30-10-2015 844.72 -0.17727 -0.015357244 4297 0.44%
06-11-2018 994.46 -0.33214 -0.015361922 4298 2.90%
29-08-2018 1324.76 -3.37688 -0.015363697 4299 1.21%
06-01-2022 5798.33 0.99476 -0.015365415 4300 1.20%
23-04-2004 30.38 -2.44764 -0.015368305 4301 3.86%
11-07-2011 104.75 -4.07917 -0.015369074 4302 1.77%
21-05-2015 532.04 0.868256 -0.01537359 4303 -0.78%
24-05-2006 70.09 -37.103 -0.015407317 4304 2.91%
22-03-2021 2670.75 -1.45096 -0.015407556 4305 3.01%
25-01-2023 6545.88 0.995855 -0.015407985 4306 -1.98%
21-01-2003 27.13 -153.521 -0.015430053 4307 -1.68%
07-07-2021 4192.22 0.768691 -0.015459504 4308 -1.55%
17-12-2018 969.70 0.937775 -0.015460628 4309 2.30%
02-06-2005 60.34 -11.844 -0.015478254 4310 1.80%
29-08-2017 775.01 -4.4929 -0.015490294 4311 -1.14%
06-07-2021 4257.02 0.795318 -0.015490595 4312 2.02%
23-02-2016 871.34 0.965445 -0.015498398 4313 -1.44%
17-12-2002 30.11 -28.9048 -0.015508085 4314 0.01%
21-04-2016 900.40 0.924298 -0.015511763 4315 -1.42%
08-10-2009 68.16 -0.64532 -0.015526056 4316 -2.46%
16-08-2007 112.15 0.658738 -0.015559234 4317 3.03%
15-01-2004 38.27 -1.04408 -0.015565656 4318 4.23%
19-06-2008 78.23 -5.00473 -0.015567087 4319 0.10%
24-02-2015 469.76 -1.40252 -0.015573494 4320 -0.02%
27-04-2018 1128.61 0.906397 -0.015600842 4321 -0.91%
02-05-2011 105.64 0.345592 -0.015612692 4322 0.66%
02-01-2006 69.13 -103.217 -0.015621254 4323 0.07%
21-10-2022 7204.82 0.882846 -0.015623972 4324 1.80%
09-10-2015 844.07 -0.06454 -0.015642861 4325 2.12%
29-01-2020 898.55 0.888763 -0.015655286 4326 3.99%
18-05-2011 99.95 -0.11195 -0.015676554 4327 2.10%
29-06-2010 111.14 -5.83119 -0.015693853 4328 -0.51%
16-08-2016 759.23 0.924435 -0.015694651 4329 2.41%
18-02-2005 57.37 -0.66902 -0.015697635 4330 2.99%
10-08-2012 95.75 0.487606 -0.015720973 4331 -0.82%
10-07-2009 49.06 -0.44398 -0.015720988 4332 2.15%
16-01-2006 70.85 -87.6812 -0.015726924 4333 4.96%
28-12-2022 6282.80 0.996581 -0.015729492 4334 -1.59%
23-05-2003 21.48 -43.3752 -0.015742022 4335 0.61%
25-02-2020 953.13 0.897422 -0.015769529 4336 1.11%
13-11-2013 97.77 0.334282 -0.015793058 4337 1.87%
09-03-2006 65.09 0.609144 -0.015801782 4338 3.49%
19-08-2003 25.44 -3.15608 -0.015822363 4339 -3.19%
08-02-2007 105.73 0.013082 -0.015830273 4340 3.91%
21-07-2011 104.35 -3.86534 -0.015834367 4341 0.01%
12-05-2015 507.68 0.805396 -0.015842556 4342 2.51%
15-03-2011 98.80 -0.06675 -0.015859599 4343 -2.78%
06-02-2007 105.39 0.468138 -0.015881166 4344 0.33%
12-06-2006 56.05 -1.03711 -0.015902272 4345 3.05%
21-05-2007 114.19 0.681326 -0.015905316 4346 -3.23%
02-07-2002 36.39 -207.71 -0.0159291 4347 2.32%
19-04-2022 7594.63 0.899813 -0.015962341 4348 -5.16%
22-08-2017 760.88 0.930057 -0.015963284 4349 -2.76%
06-10-2004 53.22 -10.784 -0.015982824 4350 0.87%
07-10-2016 627.13 0.928844 -0.015988694 4351 -3.92%
08-05-2009 44.62 -0.92395 -0.0160202 4352 2.19%
29-09-2011 85.85 0.54 -0.016037354 4353 -1.57%
04-08-2004 39.49 -1.65443 -0.016047062 4354 -5.01%
25-02-2010 104.83 -64.9049 -0.016077778 4355 -0.97%
16-02-2022 6908.87 0.977864 -0.016081986 4356 -4.03%
17-12-2013 152.93 -4.14428 -0.016096165 4357 0.25%
20-01-2016 786.73 0.958086 -0.016107324 4358 3.56%
17-02-2004 32.98 -19.9184 -0.016113205 4359 -0.27%
22-03-2017 689.79 -0.33901 -0.016125176 4360 -0.59%
21-11-2018 923.63 0.884847 -0.01612893 4361 0.02%
08-07-2011 106.36 0.205731 -0.016132231 4362 -1.01%
27-09-2013 84.48 -8.50008 -0.016158921 4363 1.66%
05-07-2016 802.54 0.959112 -0.016164201 4364 4.13%
29-01-2004 32.81 -1.70933 -0.016192483 4365 1.25%
11-06-2012 88.90 -8.12505 -0.016202036 4366 1.34%
24-12-2019 811.26 -0.14502 -0.016211503 4367 -1.44%
19-02-2018 928.91 0.892855 -0.016218084 4368 1.20%
21-12-2012 99.53 -4.99662 -0.016220827 4369 -0.42%
20-08-2019 596.83 0.90555 -0.016223975 4370 -1.42%
22-02-2005 56.37 -12.99 -0.016272278 4371 0.87%
31-07-2015 788.62 -0.08196 -0.016273847 4372 -1.27%
20-05-2016 853.25 0.887514 -0.016314849 4373 -0.03%
03-11-2011 95.98 0.040538 -0.016331864 4374 1.75%
08-02-2013 92.09 -1.58584 -0.016346848 4375 0.15%
07-05-2014 238.13 -4.27706 -0.016351844 4376 4.78%
29-09-2020 1256.61 -2.33988 -0.016353625 4377 0.30%
04-08-2021 4196.90 0.983446 -0.01635948 4378 -4.94%
05-10-2009 69.48 -6.56894 -0.016360942 4379 4.64%
31-03-2015 525.86 0.958879 -0.016375209 4380 4.63%
29-05-2003 21.62 -2.14396 -0.016380987 4381 -1.75%
14-10-2005 67.98 -4.19642 -0.016388913 4382 0.18%
05-02-2015 353.28 0.693559 -0.016399787 4383 -0.54%
01-02-2007 108.26 -75.2327 -0.016447194 4384 4.69%
30-11-2023 8252.80 0.988219 -0.016448963 4385 -1.24%
10-01-2008 97.23 -0.08253 -0.01645164 4386 -0.71%
13-09-2010 105.25 -0.23324 -0.016454463 4387 0.55%
25-03-2010 129.80 0.602199 -0.016457747 4388 0.08%
22-11-2004 51.63 -13.9251 -0.016472667 4389 0.17%
21-11-2019 770.64 0.967114 -0.01650309 4390 -2.35%
04-02-2003 25.34 -30.3756 -0.016518196 4391 -6.06%
09-08-2017 795.16 0.234238 -0.016518645 4392 -4.37%
09-04-2015 608.90 0.575517 -0.016529727 4393 2.25%
19-03-2014 258.47 -10.385 -0.016537044 4394 -0.59%
20-04-2021 2942.66 0.792066 -0.016567331 4395 -2.06%
30-05-2017 611.88 0.830637 -0.016577917 4396 4.35%
07-01-2013 103.63 -1.68771 -0.016631614 4397 -0.56%
28-11-2014 278.53 -28.9923 -0.01664077 4398 -0.79%
13-06-2022 8353.63 -0.03377 -0.016651045 4399 -1.32%
07-04-2022 8635.77 0.99282 -0.016673022 4400 -0.76%
14-08-2008 62.01 -11.6716 -0.016687055 4401 -0.82%
28-04-2020 785.72 0.431883 -0.016738145 4402 0.59%
20-02-2015 446.38 -0.22192 -0.016745678 4403 0.17%
23-06-2015 545.44 0.796111 -0.01678684 4404 1.49%
15-07-2010 111.21 0.706963 -0.016786937 4405 -1.12%
22-08-2002 32.59 -0.52147 -0.01679874 4406 -2.61%
14-09-2004 49.58 -0.9806 -0.01681812 4407 3.61%
02-08-2011 98.20 0.022906 -0.016824788 4408 -1.78%
12-12-2007 95.95 0.721619 -0.016859183 4409 4.29%
03-07-2003 26.71 -2.57899 -0.016877825 4410 -1.25%
23-01-2013 95.60 0.499579 -0.016887121 4411 -3.16%
30-09-2008 47.84 -145.811 -0.016909199 4412 1.83%
12-05-2023 7023.54 0.964643 -0.016917162 4413 1.58%
11-06-2014 248.33 0.861592 -0.016941695 4414 6.60%
21-11-2008 34.37 -188.72 -0.016967398 4415 -1.54%
13-02-2023 6520.83 0.959461 -0.016996388 4416 2.49%
01-08-2014 264.35 -9.49422 -0.017017425 4417 0.17%
04-02-2021 2774.13 0.989123 -0.017043254 4418 1.98%
12-02-2004 30.17 -48.9456 -0.017075961 4419 -0.09%
25-11-2020 1507.03 -3.73148 -0.017085902 4420 -7.37%
25-10-2022 7130.50 0.99317 -0.017101722 4421 -1.16%
20-01-2005 48.70 -0.52246 -0.017123296 4422 -0.59%
27-06-2008 74.14 -10.2741 -0.017161117 4423 -0.16%
01-09-2015 835.89 -0.31225 -0.017179386 4424 -1.46%
28-09-2018 1096.89 0.930227 -0.017214596 4425 3.34%
16-09-2013 76.53 -0.53012 -0.017251484 4426 0.23%
14-01-2011 117.10 0.158107 -0.017253437 4427 3.11%
10-12-2012 98.59 -7.90763 -0.017260459 4428 -0.50%
12-12-2017 878.20 -2.15352 -0.017261755 4429 4.71%
10-02-2021 2769.43 0.962502 -0.017267054 4430 -3.17%
03-05-2011 103.85 0.00846 -0.017272136 4431 -2.33%
12-07-2011 102.97 -62.7753 -0.017280347 4432 2.70%
24-11-2022 6566.92 0.986378 -0.017285087 4433 0.87%
24-02-2012 89.45 0.109638 -0.017286513 4434 0.36%
13-12-2011 79.65 -4.67637 -0.017287072 4435 -2.13%
18-02-2015 452.11 -0.69138 -0.017287256 4436 2.29%
28-07-2016 764.69 0.866001 -0.017290269 4437 -1.43%
22-02-2011 102.47 -9.48283 -0.017303861 4438 -0.79%
07-05-2018 1074.14 0.223396 -0.017312483 4439 -0.14%
19-09-2017 834.18 0.956668 -0.01732593 4440 2.25%
05-07-2004 36.15 -1.74615 -0.017371766 4441 -2.75%
29-12-2009 99.27 -74.5412 -0.017374096 4442 2.86%
12-02-2024 7498.60 0.887595 -0.017436588 4443 -1.78%
12-02-2019 842.88 -0.92999 -0.017449114 4444 -3.56%
27-10-2020 1626.75 0.958423 -0.017456589 4445 -1.87%
24-04-2008 67.63 0.645768 -0.017468386 4446 2.63%
08-04-2003 23.96 -0.57045 -0.017472919 4447 3.89%
04-11-2008 37.63 -0.57001 -0.017500043 4448 0.49%
17-05-2005 59.07 -130.077 -0.017504613 4449 3.43%
28-04-2022 7743.05 0.991053 -0.017511352 4450 -5.41%
10-09-2009 69.28 -13.766 -0.017538865 4451 2.99%
04-01-2016 1022.98 0.946151 -0.017541155 4452 -1.78%
07-02-2005 55.09 -64.7208 -0.017559702 4453 2.93%
07-05-2021 3620.32 0.550918 -0.017584446 4454 -4.58%
09-12-2020 1625.82 0.96848 -0.017587252 4455 0.32%
07-07-2009 51.25 -0.12604 -0.017621225 4456 -1.67%
29-04-2005 57.70 -14.79 -0.017630178 4457 -0.98%
02-12-2015 911.16 -9.47452 -0.017663721 4458 1.01%
23-08-2022 9543.93 0.085603 -0.017668706 4459 1.36%
31-03-2022 8726.94 0.996773 -0.017720141 4460 -0.46%
17-01-2003 28.16 -2.85659 -0.017724547 4461 3.21%
20-09-2007 108.60 -78.7606 -0.017740289 4462 -0.87%
16-09-2022 8662.39 0.996234 -0.017748576 4463 1.94%
13-09-2002 32.62 -1.22437 -0.0177691 4464 3.11%
31-01-2008 72.56 0.588379 -0.017785463 4465 -5.28%
10-11-2003 29.87 -0.08787 -0.017789772 4466 -2.74%
27-05-2004 32.49 -1.85246 -0.017839203 4467 2.05%
16-01-2008 92.68 -88.506 -0.017846748 4468 -2.07%
12-10-2022 8295.62 0.904367 -0.017851459 4469 2.61%
06-01-2020 793.33 0.874359 -0.017852749 4470 -2.40%
14-03-2007 99.68 -0.25443 -0.017863565 4471 5.28%
19-04-2010 125.04 0.554044 -0.017868412 4472 0.93%
17-09-2008 55.76 -108.391 -0.017881359 4473 2.79%
20-10-2021 6099.72 0.987839 -0.017883601 4474 2.62%
03-07-2008 74.18 -0.4444 -0.017887679 4475 2.24%
15-02-2010 107.14 0.330766 -0.017925564 4476 -0.41%
12-08-2005 71.70 -0.34679 -0.017929763 4477 2.19%
20-06-2011 96.57 -0.02071 -0.017933571 4478 2.65%
11-03-2011 98.57 -61.4363 -0.017987908 4479 2.94%
21-12-2022 6154.35 0.848135 -0.018000469 4480 -0.54%
18-02-2020 934.63 0.921586 -0.018040383 4481 1.07%
25-02-2008 73.29 -0.36663 -0.018105476 4482 -4.02%
27-08-2010 100.16 -63.6062 -0.0181146 4483 2.18%
07-03-2022 6470.81 0.992144 -0.018131918 4484 -0.31%
26-09-2008 50.83 -0.9983 -0.018134762 4485 -1.02%
22-02-2010 101.58 0.369867 -0.018136351 4486 3.01%
23-06-2006 64.01 0.530355 -0.018211048 4487 -2.16%
04-12-2002 30.06 -2.31596 -0.018211113 4488 1.05%
22-10-2007 99.68 0.139344 -0.018234898 4489 -2.56%
13-10-2011 85.79 0.028148 -0.01827143 4490 3.58%
17-11-2011 83.38 0.066319 -0.018292596 4491 -0.80%
19-10-2006 77.85 -16.3724 -0.018298239 4492 -0.84%
30-07-2018 1352.38 0.952928 -0.018312495 4493 0.74%
08-04-2005 63.66 -129.486 -0.018338891 4494 -5.29%
17-11-2023 8306.60 0.992897 -0.01836501 4495 0.00%
11-05-2005 59.01 -3.26282 -0.018372154 4496 1.75%
23-06-2014 251.53 0.80208 -0.018416308 4497 0.18%
20-09-2004 49.78 -0.80442 -0.018425562 4498 -2.02%
20-11-2006 89.83 -83.2087 -0.01843402 4499 -0.16%
20-10-2023 7564.40 0.985538 -0.018461465 4500 0.79%
27-04-2011 109.39 -1.40179 -0.01846978 4501 -1.39%
18-03-2014 262.74 0.794022 -0.018482195 4502 -2.88%
25-02-2005 54.12 -0.37268 -0.018490106 4503 -0.31%
30-12-2011 74.29 -9.95526 -0.018534091 4504 2.10%
06-05-2019 813.85 0.934936 -0.018537816 4505 2.97%
10-11-2004 52.95 -20.6083 -0.018582872 4506 0.12%
02-05-2018 1144.20 0.520774 -0.01859772 4507 -2.01%
16-03-2015 548.33 0.814069 -0.01860449 4508 1.60%
04-05-2011 101.95 0.376548 -0.018604846 4509 -1.56%
28-10-2005 63.56 -0.84465 -0.018608558 4510 1.07%
10-01-2011 117.25 0.033705 -0.01863861 4511 -1.23%
11-03-2010 113.30 -53.2986 -0.01868175 4512 0.09%
08-10-2021 6151.89 0.855912 -0.018702638 4513 -4.00%
07-10-2015 886.41 0.938701 -0.018704523 4514 4.12%
02-02-2005 54.34 -0.82724 -0.018723047 4515 3.67%
08-01-2010 99.28 0.14701 -0.018752311 4516 -1.22%
13-04-2012 84.69 -48.2304 -0.018759267 4517 -1.10%
19-07-2021 4169.26 0.916831 -0.0187765 4518 1.47%
06-02-2015 346.75 -17.3974 -0.018805093 4519 -0.54%
16-12-2022 6379.39 0.905379 -0.018812033 4520 -1.46%
19-09-2019 603.62 0.885868 -0.018834796 4521 5.09%
22-11-2005 68.89 0.654339 -0.018910245 4522 1.91%
23-03-2004 23.81 -313.25 -0.018931499 4523 2.67%
01-11-2023 7483.40 0.800222 -0.018948646 4524 -2.69%
09-11-2020 1495.02 0.925289 -0.018961998 4525 0.83%
17-09-2007 111.69 -0.12356 -0.019039725 4526 -0.25%
03-11-2010 125.50 -57.721 -0.019056769 4527 -1.59%
01-02-2022 7369.25 0.996463 -0.019089497 4528 2.23%
22-08-2003 26.07 -289.811 -0.01914761 4529 2.54%
16-06-2023 7580.77 0.903 -0.019155232 4530 -3.47%
18-05-2020 735.33 -1.01084 -0.019195373 4531 4.23%
26-11-2020 1478.64 0.95776 -0.019205259 4532 -2.07%
11-04-2005 62.46 0.044903 -0.019225815 4533 0.56%
07-07-2006 59.65 -3.08561 -0.019253103 4534 -1.05%
18-06-2014 243.72 -23.96 -0.01928193 4535 -3.38%
13-03-2023 6083.26 0.959436 -0.01930366 4536 0.40%
03-04-2014 246.76 -22.3561 -0.019316321 4537 1.67%
26-11-2021 5763.43 0.986526 -0.01933806 4538 -0.05%
15-12-2011 77.66 -0.36967 -0.019367304 4539 -1.39%
11-04-2011 106.36 0.284242 -0.019383461 4540 0.35%
19-08-2013 76.13 0.052381 -0.019400253 4541 -0.69%
23-06-2008 72.14 -2.86297 -0.019400296 4542 1.09%
25-07-2014 278.69 -3.83091 -0.019403406 4543 -2.45%
24-08-2018 1346.30 0.820334 -0.01941723 4544 5.59%
16-04-2014 241.89 0.636579 -0.019428396 4545 -0.72%
20-12-2006 87.91 0.149232 -0.019444897 4546 -0.44%
06-08-2013 74.79 0.508727 -0.019449455 4547 1.84%
14-11-2008 36.74 -35.3471 -0.019457533 4548 -2.43%
02-08-2018 1335.44 0.286888 -0.01946871 4549 -0.07%
21-08-2015 952.32 0.912094 -0.019474101 4550 1.80%
25-08-2011 83.71 -12.4815 -0.019483778 4551 1.06%
04-09-2020 1128.60 0.915833 -0.019512294 4552 -0.81%
31-10-2012 94.99 -7.03226 -0.019522205 4553 -0.19%
13-11-2019 762.98 -10.5931 -0.019573152 4554 -2.89%
14-09-2022 8845.36 0.996383 -0.019574402 4555 -1.54%
16-09-2002 31.99 -1.98547 -0.019627638 4556 -3.15%
03-08-2012 95.51 0.709547 -0.019643793 4557 5.43%
10-03-2004 27.74 -8.52712 -0.019732749 4558 1.58%
19-12-2014 264.30 0.617902 -0.019771171 4559 -0.61%
08-06-2010 100.99 0.324277 -0.019794264 4560 1.78%
23-09-2009 68.24 -15.7373 -0.019816334 4561 -1.64%
01-06-2018 1142.17 0.940625 -0.019826088 4562 -0.02%
08-05-2008 67.82 0.582139 -0.019833681 4563 -2.43%
02-09-2003 28.34 0.114773 -0.019886517 4564 0.68%
31-07-2003 25.09 -19.4735 -0.019897294 4565 0.07%
21-04-2015 513.59 -0.56199 -0.019906865 4566 -1.18%
13-05-2019 802.22 -6.46799 -0.019989349 4567 2.27%
20-03-2023 5990.98 0.99002 -0.020048109 4568 2.08%
21-03-2005 59.79 0.333891 -0.020083482 4569 2.16%
26-07-2004 39.83 -207.311 -0.020100802 4570 2.59%
26-07-2022 8296.26 0.89522 -0.020104593 4571 2.64%
22-09-2015 869.28 0.157968 -0.020137165 4572 -0.37%
26-05-2020 731.96 0.644591 -0.020139515 4573 4.63%
13-08-2014 260.15 0.673316 -0.020174799 4574 -0.95%
26-09-2011 84.99 0.260759 -0.020189511 4575 0.22%
07-06-2006 62.82 -17.1091 -0.020190838 4576 -1.71%
28-05-2018 1137.70 0.203214 -0.020193508 4577 -0.27%
25-10-2018 906.50 0.913118 -0.020202082 4578 0.65%
11-06-2013 78.76 0.362398 -0.020221786 4579 -1.46%
09-09-2004 50.22 -19.3551 -0.020258944 4580 3.78%
12-02-2020 1022.16 0.29857 -0.020265757 4581 -0.42%
06-09-2016 716.98 -0.19705 -0.020294751 4582 -5.00%
08-02-2019 858.25 0.927906 -0.020342913 4583 -3.75%
05-09-2008 61.88 0.463059 -0.020370857 4584 3.06%
25-11-2008 33.22 0.120391 -0.020384927 4585 0.14%
25-02-2004 29.22 -0.02479 -0.020385678 4586 -1.75%
22-10-2002 29.95 -19.1954 -0.02043034 4587 1.78%
26-12-2016 604.81 -8.58714 -0.020434216 4588 2.03%
13-12-2021 5798.43 0.979 -0.020447266 4589 2.97%
18-11-2010 121.76 0.679497 -0.020487666 4590 1.56%
27-07-2004 39.03 -1.72002 -0.020512636 4591 3.40%
24-09-2007 106.15 0.106799 -0.020548138 4592 -0.45%
06-02-2012 94.81 -8.00849 -0.020554118 4593 0.30%
04-05-2016 854.13 0.898214 -0.020575575 4594 3.10%
25-07-2013 86.94 0.676826 -0.020592198 4595 1.80%
07-10-2003 28.10 -2.04541 -0.020630413 4596 1.12%
03-05-2013 85.57 -0.20882 -0.020652495 4597 -1.06%
17-07-2012 103.43 -6.18704 -0.020670654 4598 2.56%
21-05-2020 743.38 0.964435 -0.020672594 4599 -0.33%
23-01-2003 26.44 -1.77871 -0.020706547 4600 2.59%
15-07-2008 73.46 0.630259 -0.020742474 4601 6.10%
02-07-2003 27.16 -0.20166 -0.020746784 4602 0.86%
21-01-2009 32.64 -23.333 -0.020749492 4603 -0.12%
09-08-2016 794.23 0.904972 -0.020757703 4604 2.91%
28-12-2011 75.47 -0.135 -0.020768724 4605 -0.42%
17-01-2012 85.66 0.200974 -0.020771469 4606 2.76%
11-07-2005 68.45 -0.52555 -0.02078638 4607 -3.72%
11-06-2010 104.42 -4.46226 -0.020833225 4608 2.84%
11-03-2015 570.37 -1.25004 -0.020833446 4609 -2.19%
06-09-2018 1283.35 0.971957 -0.020850039 4610 4.37%
17-11-2008 35.99 -1.92968 -0.020909258 4611 -0.13%
04-10-2010 105.44 -83.4188 -0.020922878 4612 -1.27%
19-12-2023 8900.75 0.909142 -0.020964482 4613 0.98%
10-12-2019 808.70 0.687421 -0.020968651 4614 -5.94%
23-04-2014 252.78 -2.07736 -0.020980922 4615 -1.67%
10-08-2016 777.91 -9.19368 -0.020983066 4616 1.98%
16-06-2022 7929.74 0.91965 -0.02098996 4617 -1.58%
06-10-2016 637.16 0.859387 -0.021043822 4618 1.66%
05-11-2007 89.59 0.284592 -0.021099582 4619 0.64%
29-07-2008 64.09 -2.87721 -0.02113294 4620 3.33%
07-04-2014 248.51 -37.5558 -0.021161633 4621 -2.18%
25-08-2022 9581.49 0.989071 -0.021166919 4622 -5.78%
30-07-2007 104.72 0.618769 -0.021176784 4623 -3.68%
23-04-2009 39.92 0.057089 -0.021206519 4624 1.57%
13-08-2004 37.64 0.177852 -0.02126716 4625 -5.54%
27-02-2009 30.95 -1.43319 -0.021276844 4626 0.95%
22-08-2006 75.30 -101.814 -0.02128159 4627 1.89%
26-04-2022 7741.92 -0.05345 -0.02130101 4628 -0.84%
19-05-2022 8155.70 0.996486 -0.021327771 4629 -1.54%
16-01-2003 28.66 0.23764 -0.021348103 4630 2.60%
17-04-2003 21.85 -330.687 -0.021370665 4631 5.38%
31-08-2023 7247.10 0.99539 -0.021380925 4632 3.40%
24-12-2008 33.41 0.347019 -0.021396469 4633 -1.57%
22-05-2003 21.82 -2.73463 -0.021402071 4634 0.59%
31-10-2006 81.48 -0.06077 -0.021416003 4635 -0.36%
26-11-2007 86.43 -77.9328 -0.021451151 4636 -3.46%
28-10-2022 6822.12 0.960295 -0.021452652 4637 -3.55%
06-08-2014 270.87 -12.0845 -0.021472649 4638 -0.75%
10-05-2021 3544.20 0.824496 -0.021477146 4639 2.60%
29-05-2017 622.02 0.900501 -0.021555816 4640 1.96%
27-06-2005 61.89 -1.12099 -0.021557621 4641 1.90%
02-12-2013 131.27 -5.66909 -0.021650064 4642 -2.23%
28-03-2016 875.45 -0.13984 -0.021685676 4643 3.05%
31-01-2018 997.88 0.966584 -0.021702304 4644 -2.91%
28-01-2004 33.35 -26.24 -0.021728578 4645 2.60%
27-01-2020 908.33 0.68681 -0.021744953 4646 2.81%
07-10-2014 284.48 -1.38638 -0.021803406 4647 -5.48%
14-12-2016 678.87 -0.11898 -0.021811605 4648 1.09%
15-07-2016 759.65 0.900533 -0.021825341 4649 -2.83%
12-06-2008 75.56 -33.4581 -0.02189071 4650 -1.29%
09-03-2021 2603.65 0.96636 -0.02190781 4651 -2.77%
08-12-2006 87.59 -0.16778 -0.021955494 4652 1.71%
21-09-2010 102.28 0.19436 -0.021971324 4653 -0.65%
23-05-2013 82.40 -10.1553 -0.021975035 4654 -2.14%
04-08-2020 919.22 0.816513 -0.021982711 4655 6.93%
23-01-2014 168.66 -6.95515 -0.022024634 4656 3.39%
04-09-2018 1341.75 -3.82002 -0.02202881 4657 0.20%
22-02-2023 6467.25 0.986848 -0.022062104 4658 0.18%
26-07-2013 85.06 0.548056 -0.022099205 4659 6.43%
12-08-2004 38.44 0.207554 -0.022125647 4660 -2.48%
02-01-2003 30.46 0.095666 -0.022198813 4661 -3.68%
20-01-2003 27.55 -29.3839 -0.022209272 4662 -3.54%
26-02-2019 837.05 -0.10839 -0.022218445 4663 -4.31%
28-03-2018 927.78 -0.26195 -0.022225597 4664 -0.83%
25-09-2018 1170.81 0.253294 -0.022287238 4665 1.25%
14-01-2016 874.25 0.970367 -0.022350466 4666 -3.53%
14-08-2003 25.91 -3.58472 -0.022374034 4667 -1.95%
20-12-2010 118.77 0.159134 -0.022391933 4668 0.65%
11-11-2013 99.87 -0.0581 -0.022406447 4669 -0.57%
12-04-2007 105.68 -5.24226 -0.022409186 4670 -0.70%
19-12-2016 659.66 -0.33738 -0.022411587 4671 0.44%
24-04-2019 882.21 0.975617 -0.022425394 4672 -1.31%
10-03-2003 21.51 -39.2643 -0.02245503 4673 -2.30%
25-01-2019 866.13 0.62575 -0.022458395 4674 1.38%
13-01-2015 324.15 0.879348 -0.022569681 4675 -1.44%
20-07-2004 39.11 0.198839 -0.022601318 4676 6.54%
19-09-2002 31.33 -257.393 -0.022610297 4677 -2.29%
15-06-2022 8096.18 0.993538 -0.022623456 4678 -0.61%
29-12-2004 52.32 -11.1048 -0.022632956 4679 4.65%
24-07-2019 633.30 0.830649 -0.022668505 4680 -6.19%
18-04-2011 107.25 -6.69801 -0.022683609 4681 3.30%
08-07-2019 825.61 0.571197 -0.022698091 4682 -0.97%
23-01-2015 354.03 -18.6329 -0.022718556 4683 3.32%
24-01-2022 6950.53 0.964584 -0.022724974 4684 1.35%
30-04-2014 246.16 0.604455 -0.022727536 4685 6.19%
31-10-2013 97.37 0.716896 -0.022753392 4686 0.34%
27-10-2003 27.57 -27.3016 -0.02278088 4687 -3.19%
05-11-2019 780.14 0.962974 -0.022847999 4688 0.52%
04-11-2003 28.89 -1.81224 -0.02285412 4689 -2.56%
01-08-2013 81.23 -0.23193 -0.022864888 4690 -3.10%
17-10-2012 100.07 -1.6865 -0.022890691 4691 0.07%
31-07-2014 268.85 0.877823 -0.022902094 4692 3.31%
16-02-2009 32.85 -16.4118 -0.022909662 4693 2.15%
03-04-2020 571.93 -12.5543 -0.022911227 4694 0.04%
17-06-2022 7752.08 0.992154 -0.022917368 4695 1.60%
08-03-2005 60.82 -0.22995 -0.023032478 4696 0.25%
27-08-2013 74.81 -0.45552 -0.023033242 4697 2.06%
02-02-2010 108.89 0.749806 -0.023038325 4698 0.30%
30-10-2002 27.24 -16.9689 -0.023049826 4699 1.33%
25-03-2015 489.53 -0.55413 -0.023066983 4700 -5.94%
27-09-2017 760.79 0.931454 -0.023081649 4701 -2.68%
06-07-2009 52.15 0.42572 -0.023087934 4702 0.46%
31-05-2004 29.95 -1.37654 -0.023118428 4703 -1.65%
03-08-2005 71.17 -0.34943 -0.023121219 4704 3.57%
17-02-2012 96.04 -85.6832 -0.023158154 4705 0.22%
03-06-2022 8325.30 0.989513 -0.023223406 4706 1.75%
11-03-2013 87.31 -78.8124 -0.023238255 4707 -3.15%
27-10-2022 6968.47 0.988573 -0.023251841 4708 -0.29%
15-09-2006 79.63 0.209941 -0.023255927 4709 -0.55%
17-08-2009 62.91 0.056756 -0.023325283 4710 4.22%
27-04-2005 59.34 -0.29688 -0.023327942 4711 -1.91%
19-09-2006 76.96 -8.65918 -0.023368675 4712 -0.78%
08-05-2020 743.33 0.908333 -0.023395898 4713 1.42%
25-01-2006 68.14 -11.1042 -0.023396114 4714 -5.91%
12-10-2015 824.77 0.901273 -0.023411085 4715 2.29%
21-11-2011 81.43 -91.6324 -0.023413079 4716 1.50%
18-07-2023 7542.75 0.989729 -0.023433098 4717 -2.61%
03-06-2008 77.47 -8.80607 -0.0234631 4718 3.65%
02-12-2019 759.66 -0.13763 -0.023463708 4719 4.07%
16-02-2016 864.22 0.719229 -0.023466058 4720 0.29%
10-04-2014 242.65 0.545353 -0.023517561 4721 -0.74%
15-03-2010 110.32 -32.3941 -0.023627605 4722 0.42%
06-05-2021 3683.98 0.97846 -0.023644363 4723 1.47%
02-08-2013 79.35 -8.74165 -0.023688697 4724 1.66%
21-08-2017 773.03 0.866958 -0.023690641 4725 1.93%
26-03-2007 102.85 0.231022 -0.023718937 4726 1.38%
03-07-2013 79.09 0.110084 -0.02372399 4727 1.47%
04-03-2008 70.38 -0.49871 -0.023760197 4728 1.13%
21-08-2007 105.48 -77.4198 -0.02378057 4729 1.54%
27-09-2022 8271.61 0.895162 -0.02379304 4730 0.65%
19-05-2016 867.18 0.724936 -0.02381263 4731 -0.58%
28-03-2014 238.53 -2.86563 -0.023829558 4732 2.66%
31-07-2020 922.06 -7.7314 -0.023829754 4733 1.82%
09-11-2023 8050.90 0.996814 -0.023848326 4734 2.83%
06-08-2003 25.65 -2.21681 -0.023854713 4735 3.72%
30-09-2013 82.51 0.649129 -0.023867532 4736 2.64%
24-10-2002 28.95 -1.09581 -0.02391544 4737 1.62%
08-04-2008 60.67 -0.24988 -0.023966585 4738 3.44%
16-12-2011 75.83 -0.22095 -0.0240225 4739 3.05%
19-03-2013 92.59 -28.1133 -0.024034133 4740 2.43%
18-02-2021 2695.61 0.965078 -0.024108104 4741 0.11%
04-12-2007 94.14 -12.9171 -0.024135887 4742 2.45%
05-09-2018 1310.10 -0.99773 -0.02415459 4743 1.38%
24-03-2021 2617.24 -1.41065 -0.024230238 4744 -4.27%
27-02-2023 6309.24 0.983608 -0.024242334 4745 0.72%
19-02-2010 103.42 -0.67414 -0.024256147 4746 2.34%
14-01-2014 173.14 -3.60871 -0.024298907 4747 3.66%
21-05-2019 797.95 0.8598 -0.024317709 4748 -0.15%
25-04-2007 111.87 0.31508 -0.024351373 4749 -0.55%
16-05-2006 76.62 0.153968 -0.024384892 4750 1.37%
07-04-2005 64.83 -12.3669 -0.024440447 4751 3.95%
01-12-2017 866.53 0.89917 -0.024448542 4752 2.39%
28-11-2006 87.37 -0.30986 -0.024454787 4753 1.17%
11-01-2011 114.45 0.043595 -0.024500468 4754 1.63%
11-05-2010 109.46 0.238688 -0.024530009 4755 0.14%
03-11-2006 83.33 -10.4433 -0.024572666 4756 1.58%
16-03-2018 953.57 0.927663 -0.024586579 4757 1.65%
06-10-2005 68.98 -99.1447 -0.024602281 4758 1.78%
15-03-2022 6907.84 0.86858 -0.024608882 4759 -0.99%
25-03-2019 907.83 0.268796 -0.024614528 4760 -3.41%
31-01-2017 663.81 0.889192 -0.024695354 4761 0.83%
13-12-2005 73.56 -100.719 -0.024702801 4762 -3.60%
23-06-2023 7481.95 0.988284 -0.024766244 4763 -2.20%
21-11-2006 87.66 0.733292 -0.024781779 4764 2.33%
12-02-2003 23.38 -49.5358 -0.024793395 4765 3.45%
23-09-2020 1181.47 -1.16153 -0.024824626 4766 -3.31%
25-03-2021 2553.77 0.989345 -0.024851712 4767 -0.33%
08-11-2002 27.21 -17.5037 -0.024852053 4768 1.48%
30-04-2015 503.50 0.648217 -0.024863572 4769 5.24%
10-02-2014 177.12 0.47515 -0.02488934 4770 -2.45%
10-01-2007 92.96 -7.66417 -0.024899535 4771 -5.23%
19-06-2019 805.45 0.962298 -0.024916007 4772 1.61%
20-02-2004 30.37 -0.73961 -0.024920762 4773 -0.12%
30-06-2009 52.83 -0.57226 -0.024928703 4774 -0.49%
08-04-2013 83.06 -11.231 -0.024953983 4775 -1.72%
18-12-2015 1015.86 0.940165 -0.024970777 4776 2.43%
09-09-2008 60.78 -8.01682 -0.025069706 4777 -2.91%
08-07-2015 548.08 -0.54597 -0.025080002 4778 -4.68%
10-08-2015 847.31 0.933826 -0.025080623 4779 -1.69%
18-07-2006 56.07 -106.076 -0.025087341 4780 -0.96%
22-12-2022 6003.73 -0.21772 -0.025087659 4781 0.78%
21-07-2023 7310.85 0.886095 -0.025092801 4782 2.96%
31-05-2016 832.74 0.725252 -0.025130412 4783 -1.28%
29-05-2014 228.79 0.89648 -0.025136881 4784 -3.98%
16-06-2003 23.68 -2.51307 -0.02515296 4785 2.60%
08-12-2011 83.21 0.540029 -0.025203598 4786 -6.33%
07-01-2004 38.27 -37.3501 -0.025241862 4787 0.34%
02-11-2020 1467.75 0.948227 -0.025262253 4788 -0.45%
02-09-2005 75.99 -1.38419 -0.025265011 4789 -3.68%
03-02-2014 181.17 -3.50438 -0.025321238 4790 0.99%
15-02-2019 816.08 0.892486 -0.025347304 4791 0.06%
05-03-2012 87.74 -0.11029 -0.025350202 4792 -3.47%
23-05-2011 97.42 -8.47839 -0.025396878 4793 0.43%
10-02-2016 923.34 0.974698 -0.025444709 4794 4.92%
09-04-2003 23.36 -0.26947 -0.025499614 4795 -2.09%
23-12-2002 29.66 -189.424 -0.025515606 4796 1.09%
27-09-2021 5647.63 0.511194 -0.025529302 4797 -0.26%
17-02-2021 2760.60 0.969046 -0.025530254 4798 -3.69%
04-05-2012 85.45 0.087866 -0.025533007 4799 2.66%
06-09-2013 77.94 0.17936 -0.025552759 4800 1.62%
13-03-2008 63.96 0.218824 -0.025575283 4801 -1.70%
08-07-2009 49.97 0.049738 -0.025602585 4802 1.19%
31-08-2004 47.48 -19.062 -0.025641209 4803 -2.09%
04-01-2019 952.57 0.941759 -0.025699713 4804 -3.05%
28-05-2009 55.48 -128.787 -0.025771448 4805 1.94%
03-02-2022 7200.44 0.884878 -0.025864234 4806 0.67%
03-05-2019 828.93 -0.3103 -0.025870052 4807 -1.89%
14-05-2018 1086.15 0.930165 -0.025876632 4808 -0.59%
06-02-2008 75.85 -11.1738 -0.025880737 4809 -0.82%
23-10-2018 923.39 0.935142 -0.025895213 4810 -0.68%
10-03-2005 59.89 -0.85964 -0.025898278 4811 3.89%
07-04-2011 111.37 -31.2639 -0.025916426 4812 -2.25%
18-06-2021 3593.33 0.968825 -0.025934451 4813 2.45%
05-09-2007 112.02 -7.28784 -0.025961395 4814 0.18%
07-01-2019 928.42 0.887212 -0.026010478 4815 -2.36%
19-01-2007 104.71 -4.51817 -0.0260163 4816 -1.25%
27-10-2016 577.83 0.820601 -0.026029051 4817 -0.42%
04-02-2011 103.66 0.405413 -0.026054109 4818 -5.25%
29-10-2009 61.64 -12.0465 -0.026073207 4819 -1.49%
18-11-2015 804.14 0.649707 -0.026082028 4820 -2.01%
18-07-2014 281.68 -8.02203 -0.026133049 4821 1.42%
28-01-2021 2541.36 0.990566 -0.026150256 4822 2.23%
22-07-2003 23.97 -249.093 -0.026192154 4823 -1.68%
12-10-2021 5995.87 0.886069 -0.026203352 4824 -1.52%
25-01-2017 683.12 -0.16711 -0.026215958 4825 0.22%
07-09-2015 797.27 -7.12375 -0.026219504 4826 0.27%
22-02-2022 6476.83 0.846568 -0.026238897 4827 1.13%
02-11-2018 993.75 -4.82873 -0.026257897 4828 1.82%
15-12-2021 5792.31 0.995466 -0.026331726 4829 -1.56%
05-08-2003 26.26 -9.46508 -0.026363936 4830 1.75%
13-11-2014 274.82 0.880616 -0.026372432 4831 -0.62%
03-12-2008 32.81 -0.56054 -0.026376201 4832 -2.03%
23-09-2004 51.20 -11.054 -0.026384248 4833 0.23%
23-12-2016 617.17 0.895095 -0.026448043 4834 -1.28%
27-10-2005 64.74 0.587677 -0.026475957 4835 -1.32%
15-07-2003 26.70 -1.20222 -0.026537784 4836 2.58%
28-07-2009 58.79 -0.65094 -0.026559909 4837 2.82%
16-03-2007 97.06 -0.20336 -0.026600694 4838 0.14%
23-11-2010 116.80 0.085905 -0.026654754 4839 1.07%
25-01-2007 106.76 0.393129 -0.026684425 4840 1.30%
23-07-2008 64.79 -0.33326 -0.026713068 4841 -0.24%
12-09-2011 86.38 -4.68559 -0.026729024 4842 1.57%
07-05-2015 491.14 0.881456 -0.026738335 4843 7.00%
22-03-2005 58.22 -0.0845 -0.02692652 4844 4.55%
16-06-2005 63.14 0.555536 -0.026941517 4845 4.53%
21-10-2003 28.06 -2.21248 -0.026964786 4846 -0.99%
18-12-2007 90.16 -0.01475 -0.027016169 4847 0.73%
17-11-2006 91.49 0.427945 -0.027053472 4848 2.27%
11-01-2005 52.33 -11.2869 -0.027087464 4849 1.16%
25-09-2019 643.03 0.864048 -0.027120042 4850 -2.03%
12-08-2011 87.42 -8.79951 -0.02713838 4851 -1.23%
06-12-2017 856.69 -0.39713 -0.027147275 4852 0.72%
24-09-2018 1196.90 0.967171 -0.027152371 4853 -2.83%
11-08-2004 39.29 -16.5955 -0.027164858 4854 1.32%
20-01-2017 691.37 0.843174 -0.027184791 4855 1.86%
08-04-2011 108.43 0.732403 -0.027191508 4856 1.59%
13-11-2003 29.01 -0.98027 -0.02719186 4857 3.45%
31-03-2008 57.46 -0.13995 -0.027206649 4858 2.72%
27-11-2009 65.50 -0.09555 -0.027228976 4859 2.06%
22-07-2005 71.76 0.017842 -0.027233834 4860 -4.33%
22-10-2009 70.48 0.063256 -0.027252589 4861 -1.68%
09-05-2008 66.02 -11.444 -0.027258028 4862 -4.44%
15-11-2017 821.52 -0.10705 -0.027277953 4863 -1.36%
23-03-2018 909.46 -0.07312 -0.027280135 4864 -2.13%
09-11-2018 975.96 0.5118 -0.027417112 4865 0.49%
26-03-2015 476.46 -0.77212 -0.027418846 4866 0.45%
05-07-2019 844.35 0.963311 -0.027532749 4867 -2.68%
08-08-2002 30.98 -1.82884 -0.027546918 4868 -4.71%
03-05-2012 87.63 -0.00076 -0.027556227 4869 2.97%
15-10-2013 87.70 -1.80505 -0.02755812 4870 4.22%
25-04-2014 246.00 -13.0206 -0.027562856 4871 0.70%
11-05-2021 3449.10 0.979031 -0.027572336 4872 3.20%
11-02-2008 72.32 0.541174 -0.027645136 4873 -1.44%
03-09-2002 33.18 -77.8296 -0.027656446 4874 -1.18%
22-02-2021 2615.91 0.990004 -0.027673654 4875 6.49%
17-07-2003 26.15 -1.08643 -0.027709601 4876 5.95%
19-07-2006 54.56 -12.3898 -0.027741534 4877 -0.47%
29-08-2016 730.50 0.956529 -0.02780344 4878 0.45%
22-01-2009 31.76 -228.969 -0.027843601 4879 1.94%
11-02-2022 7302.86 0.996516 -0.027846798 4880 4.63%
18-07-2003 25.44 -2.21681 -0.027847755 4881 -1.65%
04-05-2006 81.83 0.094225 -0.027859389 4882 -0.90%
06-06-2008 74.12 -0.58901 -0.027954903 4883 -0.51%
12-06-2007 117.78 -46.6008 -0.02796655 4884 -0.17%
29-11-2021 5606.62 0.995801 -0.027969792 4885 -0.88%
25-02-2003 23.54 -3.58741 -0.0280435 4886 2.03%
20-08-2007 107.99 -1.45257 -0.028109896 4887 2.01%
13-03-2014 264.85 -1.59711 -0.028137141 4888 -4.27%
16-04-2020 687.83 0.615448 -0.028155128 4889 2.08%
17-10-2014 264.51 -1.22288 -0.028173764 4890 4.54%
04-09-2019 587.97 0.839445 -0.028185155 4891 -2.57%
25-07-2012 94.40 -6.53769 -0.028195243 4892 0.27%
27-04-2017 711.57 0.884963 -0.028248387 4893 -1.28%
25-03-2013 81.86 -8.66457 -0.028251619 4894 0.71%
26-10-2017 791.11 0.962592 -0.028267044 4895 -0.19%
01-08-2002 29.59 0.077258 -0.028291503 4896 -0.14%
15-09-2003 27.31 -0.94829 -0.028301993 4897 -0.58%
26-03-2008 53.20 -19.3905 -0.028356727 4898 0.59%
18-05-2018 1084.83 0.973433 -0.028468467 4899 3.27%
20-10-2003 28.82 -30.4693 -0.028491747 4900 -0.97%
18-04-2019 906.98 0.92646 -0.028508659 4901 -3.56%
21-10-2005 66.70 -0.71153 -0.028527985 4902 -0.91%
18-10-2010 114.16 0.10782 -0.028535409 4903 2.26%
08-02-2011 101.85 0.062939 -0.028542656 4904 -2.83%
05-01-2007 95.44 -0.23451 -0.028544795 4905 -3.52%
05-07-2007 117.82 0.49947 -0.028562854 4906 0.81%
14-03-2005 58.97 -0.87584 -0.028563321 4907 -1.15%
25-07-2007 110.62 0.20769 -0.028590078 4908 2.32%
19-12-2007 87.65 -13.0267 -0.028618905 4909 -3.12%
21-09-2018 1229.40 0.246391 -0.028711283 4910 5.07%
26-02-2020 926.49 -0.34359 -0.028754204 4911 3.47%
11-09-2018 1244.82 0.926692 -0.028775065 4912 0.32%
08-08-2011 91.26 -0.03003 -0.028783875 4913 0.37%
28-12-2006 94.00 0.660355 -0.028793176 4914 0.54%
17-02-2009 31.93 -2.32044 -0.028874341 4915 3.17%
07-08-2007 106.01 -4.49431 -0.028978361 4916 1.20%
05-08-2019 582.43 -0.3591 -0.029032243 4917 0.84%
11-10-2017 791.58 -0.9956 -0.029201794 4918 -4.31%
10-12-2020 1579.67 0.975232 -0.029216284 4919 0.95%
12-01-2004 39.13 -19.3905 -0.029218247 4920 0.48%
22-09-2017 797.79 0.895678 -0.029269254 4921 -1.21%
18-01-2012 83.23 0.703039 -0.029269418 4922 0.44%
31-01-2003 24.72 -0.58326 -0.029316089 4923 0.57%
27-04-2009 39.13 -209.778 -0.029326708 4924 -0.22%
03-10-2022 8247.84 0.995808 -0.029347403 4925 -0.97%
18-12-2008 34.58 -198.111 -0.029379698 4926 -1.84%
27-01-2022 6884.83 0.995627 -0.029401477 4927 -2.59%
24-09-2002 30.11 -20.5636 -0.029411903 4928 4.27%
06-01-2017 649.26 -0.93783 -0.029414842 4929 -5.92%
18-09-2018 1258.15 0.955336 -0.02945058 4930 0.73%
12-06-2009 56.19 -0.24033 -0.029460747 4931 4.77%
25-07-2005 69.70 -0.22358 -0.0295126 4932 -0.51%
09-04-2012 85.28 -0.16694 -0.029557781 4933 -5.82%
23-02-2011 99.52 0.479988 -0.029625063 4934 -1.45%
18-10-2004 51.75 -0.10828 -0.029648955 4935 -1.07%
21-04-2005 57.35 -14.0111 -0.029659743 4936 -0.32%
16-09-2015 860.95 0.973631 -0.029759429 4937 -5.84%
14-02-2003 22.70 -1.39234 -0.029787257 4938 1.13%
21-07-2009 54.31 -0.37859 -0.029788755 4939 -1.43%
11-07-2008 74.87 -11.6456 -0.029899736 4940 3.01%
09-02-2016 946.84 0.903179 -0.029941949 4941 3.05%
27-07-2012 91.67 0.736548 -0.029985631 4942 -0.69%
10-02-2003 24.15 -2.42992 -0.029999929 4943 5.78%
01-03-2013 82.84 0.637503 -0.030023971 4944 3.67%
22-01-2004 30.03 -2.74427 -0.030027352 4945 1.76%
04-05-2010 112.44 0.23148 -0.030154949 4946 -3.30%
04-12-2009 86.41 -8.83451 -0.030165619 4947 -1.07%
29-03-2016 849.79 0.855098 -0.030205007 4948 -4.16%
19-01-2010 123.14 0.742412 -0.03024021 4949 -1.63%
20-02-2009 31.72 -1.27162 -0.030248887 4950 -1.38%
03-03-2008 72.05 -0.16817 -0.030272737 4951 -2.21%
22-03-2013 84.17 0.194528 -0.030326599 4952 -2.43%
21-04-2006 67.80 -0.5555 -0.03034124 4953 1.77%
28-01-2011 105.46 -4.65404 -0.03049863 4954 4.50%
10-10-2019 596.25 0.827699 -0.030540426 4955 -1.96%
03-12-2012 102.74 0.158891 -0.030579737 4956 -1.94%
21-11-2007 86.41 -64.4918 -0.03071083 4957 -2.72%
17-12-2021 5659.23 0.536393 -0.030744914 4958 1.58%
18-03-2021 2623.66 0.979748 -0.030751176 4959 2.17%
12-10-2004 53.14 -8.59345 -0.030759585 4960 -5.93%
23-04-2015 509.75 -1.55874 -0.03084315 4961 3.01%
19-07-2018 1304.32 0.922588 -0.030845334 4962 0.38%
01-06-2010 100.97 -0.02814 -0.030861977 4963 -0.03%
05-02-2010 103.81 -26.0355 -0.030960718 4964 2.73%
02-02-2021 2806.60 0.975777 -0.03096606 4965 1.48%
07-11-2005 67.98 -0.51617 -0.031013345 4966 -4.61%
25-07-2011 103.08 -6.98497 -0.031031559 4967 2.26%
24-05-2016 823.05 0.883044 -0.031045415 4968 4.06%
07-03-2011 96.26 0.682364 -0.031055958 4969 2.61%
16-12-2002 30.58 -238.941 -0.031068974 4970 0.31%
23-10-2023 7336.45 0.918681 -0.031070845 4971 -0.10%
30-07-2019 596.59 -0.5547 -0.031088403 4972 -3.86%
10-12-2018 927.52 0.927387 -0.031253216 4973 0.73%
12-04-2006 67.35 0.5649 -0.031305974 4974 6.26%
06-01-2003 29.30 -2.05449 -0.03131882 4975 2.82%
07-12-2006 89.51 -0.58857 -0.031430468 4976 -1.26%
12-12-2013 142.19 0.71686 -0.031476239 4977 2.56%
02-08-2004 40.26 -14.0482 -0.031483333 4978 -2.76%
29-08-2019 605.84 0.823343 -0.031488437 4979 3.14%
04-02-2010 107.03 -9.20497 -0.031496144 4980 0.50%
04-10-2018 1092.20 0.970634 -0.031579797 4981 -4.41%
25-05-2004 32.07 -0.85409 -0.031626742 4982 -1.13%
07-08-2009 59.47 0.401086 -0.031635532 4983 -0.28%
07-07-2004 35.62 0.100361 -0.031645817 4984 1.90%
18-09-2002 32.04 -85.5511 -0.03165805 4985 0.33%
13-04-2021 2773.20 0.662836 -0.031692651 4986 -0.14%
02-02-2018 935.03 0.930188 -0.031770908 4987 0.20%
13-04-2006 65.28 -8.08009 -0.031775126 4988 0.66%
02-11-2016 592.71 0.890014 -0.031788452 4989 0.15%
30-01-2006 65.19 -10.5351 -0.031817136 4990 -1.67%
25-07-2016 751.98 0.111139 -0.031878054 4991 1.56%
15-02-2017 668.40 0.863853 -0.031886611 4992 -2.45%
23-02-2012 91.00 -77.1141 -0.031889905 4993 2.87%
21-01-2022 7108.48 0.885429 -0.031906609 4994 -3.19%
05-11-2015 814.43 0.195842 -0.031913635 4995 5.68%
22-07-2019 654.93 -8.63295 -0.0319234 4996 4.03%
18-11-2021 6308.91 -0.2128 -0.03197597 4997 -0.63%
13-07-2022 7651.42 0.989614 -0.031978669 4998 1.25%
03-09-2013 79.46 -2.53361 -0.032103426 4999 -3.53%
05-12-2014 280.80 -27.395 -0.032122255 5000 4.04%
30-05-2022 7973.27 0.988385 -0.032216058 5001 2.39%
11-11-2011 92.61 -0.01395 -0.032250814 5002 -2.49%
22-02-2012 93.90 -0.07187 -0.032257951 5003 0.52%
15-06-2011 100.65 -8.53088 -0.03236375 5004 3.81%
06-12-2018 959.31 0.895454 -0.032393571 5005 2.09%
07-12-2012 100.29 -8.42563 -0.032412362 5006 0.07%
12-11-2018 945.31 0.93513 -0.032421665 5007 2.71%
03-08-2006 61.32 0.564668 -0.03252054 5008 4.24%
09-07-2003 26.70 -0.01628 -0.032569182 5009 -1.77%
28-10-2002 27.13 -2.57469 -0.032640804 5010 0.59%
30-08-2010 96.98 0.235375 -0.032738088 5011 -5.31%
21-09-2005 74.16 -0.56584 -0.032824827 5012 -1.66%
27-10-2010 116.12 0.66997 -0.032847738 5013 1.11%
15-10-2008 38.32 -241.064 -0.032891491 5014 -7.16%
26-08-2022 9276.28 0.990861 -0.03290188 5015 -2.45%
22-04-2013 84.78 -0.02141 -0.032938739 5016 0.17%
27-02-2012 86.60 -2.14059 -0.033023516 5017 3.39%
16-10-2014 271.96 0.598249 -0.033166162 5018 -5.03%
07-05-2010 109.26 -6.18646 -0.033183708 5019 2.80%
26-12-2019 785.19 0.96432 -0.03319215 5020 -0.52%
25-10-2002 28.02 -3.45443 -0.033333436 5021 4.87%
05-01-2011 124.80 0.760796 -0.033371858 5022 -0.85%
30-09-2002 29.85 -1.71425 -0.033441183 5023 -6.29%
12-12-2011 81.02 0.489489 -0.033464017 5024 -0.53%
09-07-2002 41.36 -20.6718 -0.033475908 5025 4.40%
27-02-2020 896.43 0.944577 -0.033533909 5026 4.35%
10-12-2004 49.68 0.46041 -0.033568188 5027 -0.37%
15-03-2004 26.81 -1.94597 -0.033633745 5028 -3.73%
03-06-2013 78.98 -0.13471 -0.033701786 5029 2.95%
19-12-2006 89.62 -0.14409 -0.033777096 5030 0.48%
18-02-2011 102.53 -4.7403 -0.033782453 5031 3.88%
13-08-2019 588.55 0.833412 -0.033805564 5032 -1.87%
19-10-2012 98.04 -5.047 -0.033822986 5033 -0.02%
26-10-2016 592.87 0.792704 -0.033903517 5034 0.45%
28-04-2010 122.90 -69.0433 -0.033966193 5035 0.92%
20-12-2023 8608.35 0.900413 -0.033967067 5036 0.37%
08-10-2015 857.28 0.965742 -0.033987057 5037 0.56%
23-02-2004 29.37 0.162281 -0.033991135 5038 -2.29%
21-07-2003 24.60 -2.81209 -0.034031595 5039 -0.82%
31-08-2010 93.79 -0.05098 -0.034073293 5040 6.02%
05-10-2012 98.57 0.070593 -0.034085976 5041 -0.99%
18-01-2008 91.61 0.654988 -0.034126981 5042 1.59%
23-06-2004 31.61 -28.1708 -0.03413178 5043 -3.02%
19-03-2018 921.98 -5.10512 -0.03426254 5044 1.82%
06-12-2021 5628.83 0.984955 -0.034269554 5045 0.33%
11-12-2006 84.68 -10.3366 -0.034272421 5046 0.38%
04-02-2016 960.02 0.903553 -0.034275936 5047 1.40%
17-12-2007 92.59 -9.41925 -0.034353948 5048 0.96%
01-02-2018 964.73 0.924271 -0.034354816 5049 -1.46%
20-12-2005 73.06 -112.754 -0.034490673 5050 0.01%
18-01-2024 8310.70 0.901382 -0.034545779 5051 0.38%
10-11-2015 819.59 0.929871 -0.034618914 5052 -0.73%
17-07-2006 57.48 -0.45355 -0.034696091 5053 2.34%
22-03-2012 83.54 0.036511 -0.03473644 5054 0.92%
18-08-2011 80.49 0.590767 -0.03473692 5055 0.41%
13-01-2009 32.94 -1.1502 -0.034837194 5056 -0.19%
14-07-2005 70.83 -0.56688 -0.034850028 5057 2.77%
03-12-2010 110.98 0.032138 -0.0349249 5058 1.87%
08-12-2010 107.41 0.317866 -0.034932747 5059 4.64%
19-12-2011 73.27 0.227473 -0.034981094 5060 1.31%
16-03-2005 56.60 0.058927 -0.035061746 5061 -2.54%
04-11-2004 53.27 -44.6451 -0.035065587 5062 -2.54%
25-01-2021 2431.45 0.986624 -0.035138692 5063 -0.83%
06-09-2002 32.52 -13.7866 -0.035148467 5064 3.43%
21-11-2016 480.92 0.661249 -0.035298452 5065 1.64%
24-01-2014 162.91 0.843252 -0.035302224 5066 3.69%
24-01-2003 25.54 -2.89004 -0.035308755 5067 -0.61%
28-03-2007 99.34 0.743582 -0.035310785 5068 -1.74%
18-03-2004 25.47 -0.01644 -0.035398391 5069 2.15%
16-03-2004 25.89 -1.05355 -0.035447756 5070 -1.07%
21-07-2006 53.17 -10.1449 -0.035498932 5071 0.05%
01-08-2019 592.54 -0.26059 -0.035528359 5072 3.46%
28-07-2015 746.95 0.963722 -0.035539647 5073 0.81%
22-10-2003 27.10 -2.87234 -0.035650605 5074 -1.92%
07-01-2008 104.93 -91.5594 -0.035683364 5075 2.16%
22-08-2022 9712.56 0.996998 -0.035760519 5076 4.29%
30-07-2002 29.16 -29.3706 -0.035891563 5077 -3.22%
24-01-2019 885.58 -8.37415 -0.035894123 5078 -4.71%
12-04-2022 8301.56 -0.04071 -0.035900882 5079 3.52%
02-09-2022 8639.52 0.993224 -0.035952833 5080 -2.94%
28-06-2006 58.54 -8.9938 -0.036017462 5081 0.17%
01-04-2020 585.03 -0.56118 -0.036066959 5082 0.57%
16-11-2018 913.33 0.957038 -0.036102014 5083 1.28%
06-01-2004 39.24 -6.50131 -0.036109755 5084 -2.75%
23-09-2014 294.34 -2.18453 -0.036125068 5085 -6.96%
07-03-2018 937.33 -0.29071 -0.036213057 5086 -2.36%
28-06-2018 1209.82 0.927719 -0.03626747 5087 2.13%
08-11-2007 87.45 0.063036 -0.036375024 5088 -4.89%
03-10-2011 81.94 0.578674 -0.036453011 5089 2.16%
09-01-2009 34.52 0.131545 -0.036512244 5090 2.16%
09-10-2002 29.98 -6.23514 -0.036520205 5091 -0.73%
16-05-2014 216.91 -25.703 -0.036521382 5092 -1.41%
23-12-2022 5792.19 0.982676 -0.036521837 5093 -0.63%
10-03-2011 100.34 -0.02944 -0.036572781 5094 -0.79%
16-10-2007 103.30 0.78708 -0.036600321 5095 1.75%
07-03-2003 21.99 -27.6949 -0.036602884 5096 -1.49%
09-03-2015 631.12 0.940681 -0.03661163 5097 3.98%
17-10-2008 37.44 0.249937 -0.036683634 5098 2.20%
12-09-2003 28.08 -2.03922 -0.036697073 5099 1.08%
23-11-2006 85.34 -0.35374 -0.036720364 5100 0.93%
22-01-2010 115.53 -8.46284 -0.036810593 5101 -2.56%
05-06-2018 1093.26 0.420543 -0.036818296 5102 1.83%
22-12-2016 633.50 0.964188 -0.036846338 5103 2.14%
24-03-2003 22.69 -34.9676 -0.036905626 5104 -0.50%
13-03-2020 815.98 0.873748 -0.037017458 5105 -2.32%
23-07-2012 103.02 0.138705 -0.037060517 5106 -4.64%
24-07-2013 88.73 0.308591 -0.037074315 5107 -2.79%
06-08-2009 61.35 -98.1319 -0.037105138 5108 1.02%
28-02-2023 6081.57 0.993481 -0.037435299 5109 0.42%
06-08-2004 39.64 -166.666 -0.037442242 5110 -1.98%
21-02-2022 6646.77 0.985222 -0.037501898 5111 -4.49%
11-12-2009 98.23 -7.05711 -0.037509947 5112 1.67%
24-06-2016 791.42 0.937202 -0.037574739 5113 -1.41%
25-10-2004 49.70 -110.63 -0.037583723 5114 -1.54%
21-09-2021 5547.98 0.979502 -0.037678247 5115 0.72%
23-04-2007 113.72 -73.4644 -0.037732799 5116 1.22%
26-09-2022 8468.41 0.997034 -0.037763038 5117 0.57%
25-08-2003 25.12 -0.13462 -0.0378205 5118 3.42%
19-04-2004 28.50 -0.29774 -0.037853137 5119 -0.11%
19-07-2002 36.98 0.026121 -0.037875673 5120 1.46%
16-12-2003 36.02 -20.2668 -0.037997263 5121 2.38%
10-08-2017 765.99 -0.11017 -0.038075114 5122 4.65%
02-05-2019 850.38 0.863481 -0.038161152 5123 1.45%
17-04-2007 116.09 0.760756 -0.038190188 5124 -7.89%
20-11-2003 27.77 -205.478 -0.038260687 5125 -4.52%
25-10-2021 5734.80 0.993349 -0.038404568 5126 3.91%
11-07-2002 38.14 -16.0173 -0.038412976 5127 1.58%
13-04-2020 649.10 0.863361 -0.038444292 5128 1.96%
09-09-2011 88.69 0.736043 -0.038452096 5129 -0.22%
04-03-2003 23.41 -3.01017 -0.038514398 5130 1.13%
05-08-2011 93.88 -8.71836 -0.038582987 5131 -1.43%
06-02-2018 912.38 0.869096 -0.038648237 5132 4.73%
07-01-2011 119.43 0.422141 -0.038667586 5133 -2.47%
22-04-2008 69.02 -6.77536 -0.038714758 5134 -3.13%
29-06-2015 536.63 -12.2955 -0.038782579 5135 -1.17%
09-05-2022 7134.74 0.98339 -0.038838888 5136 3.28%
20-01-2010 118.51 0.093247 -0.03902737 5137 -0.30%
08-10-2007 107.46 0.217244 -0.039073154 5138 3.48%
03-05-2006 84.11 -0.35274 -0.039127776 5139 -2.90%
24-07-2007 113.79 0.752933 -0.039297098 5140 -5.12%
30-04-2004 28.11 -39.0592 -0.039518778 5141 -1.40%
26-09-2018 1126.17 0.76337 -0.039642852 5142 0.53%
16-09-2014 266.48 -1.08838 -0.039645401 5143 -4.52%
09-11-2016 556.52 0.680605 -0.039721607 5144 -0.55%
07-01-2014 177.75 -0.49704 -0.039783473 5145 0.51%
11-03-2014 266.10 0.823113 -0.039861932 5146 0.11%
03-10-2008 47.07 -0.46656 -0.039968163 5147 1.08%
26-12-2005 69.03 -12.3086 -0.039980142 5148 -2.10%
09-10-2018 918.70 0.910923 -0.04002271 5149 -1.74%
08-11-2006 81.83 0.594494 -0.040034525 5150 -4.57%
27-08-2002 33.18 0.159631 -0.040271929 5151 0.63%
14-11-2003 27.89 -27.2097 -0.040415831 5152 -0.76%
15-07-2019 786.69 -0.53911 -0.040416477 5153 -5.51%
22-09-2020 1210.80 0.894173 -0.040426089 5154 0.85%
12-11-2010 128.14 0.576573 -0.040546793 5155 0.33%
17-06-2009 54.26 -25.4792 -0.040568843 5156 1.73%
10-11-2020 1436.65 0.929839 -0.04062543 5157 0.79%
20-02-2007 100.80 -8.55956 -0.040628831 5158 -2.31%
07-01-2016 963.58 0.920876 -0.040676666 5159 2.49%
05-08-2013 76.24 -0.27508 -0.040798369 5160 -0.79%
22-01-2013 97.22 0.67571 -0.040843926 5161 -0.06%
30-01-2004 31.53 -253.305 -0.040857938 5162 0.86%
25-05-2022 8017.20 0.990831 -0.041397957 5163 -1.76%
10-06-2008 73.51 -6.82653 -0.041542886 5164 -2.36%
17-04-2015 575.30 -0.33094 -0.041901911 5165 -7.76%
25-09-2017 765.68 0.919386 -0.041933224 5166 3.75%
05-08-2008 61.72 -0.41872 -0.042060424 5167 -1.26%
09-08-2011 87.57 0.66873 -0.042089987 5168 0.38%
05-03-2009 29.01 -254.5 -0.042153216 5169 4.43%
06-05-2022 7411.85 0.875154 -0.042381467 5170 -5.80%
11-10-2018 925.34 0.942415 -0.042401595 5171 -2.46%
15-10-2004 53.29 -10.4719 -0.042566512 5172 -1.26%
17-09-2019 611.28 -0.35022 -0.04263526 5173 1.91%
12-02-2016 825.37 -4.14625 -0.042837473 5174 0.60%
16-07-2021 4247.55 0.791273 -0.042868944 5175 -2.14%
15-09-2015 886.58 0.889866 -0.042879345 5176 -1.95%
09-02-2011 97.64 -7.50405 -0.04307424 5177 -1.10%
28-01-2019 830.36 0.887748 -0.043080747 5178 2.61%
11-01-2008 93.21 0.444757 -0.043096946 5179 -4.27%
21-05-2009 51.75 -0.3606 -0.043257024 5180 0.26%
16-07-2008 70.42 -5.97485 -0.043280997 5181 -1.06%
08-06-2015 491.14 -15.0989 -0.043299276 5182 1.25%
25-04-2022 7906.83 0.914525 -0.04352375 5183 2.22%
19-07-2019 675.84 0.881335 -0.043623984 5184 1.35%
26-08-2011 80.20 0.255517 -0.043845824 5185 -2.97%
15-04-2005 59.71 -8.79121 -0.043854879 5186 -0.91%
22-08-2019 584.60 0.932246 -0.044169708 5187 -0.74%
10-07-2002 39.61 -21.5655 -0.044309028 5188 0.68%
13-01-2016 893.79 0.963503 -0.044344356 5189 -7.35%
05-12-2003 32.62 -0.49137 -0.04442252 5190 0.49%
29-09-2008 48.65 -0.31744 -0.044856936 5191 1.88%
06-06-2006 64.09 -0.46651 -0.044931845 5192 -1.01%
14-12-2009 93.99 -9.32909 -0.045037596 5193 -1.87%
20-08-2015 970.86 0.237736 -0.045230591 5194 3.61%
04-05-2020 740.05 -6.8851 -0.045241568 5195 -0.59%
21-10-2021 5835.40 0.972116 -0.045296182 5196 2.77%
17-01-2014 162.71 0.546121 -0.045385514 5197 -0.29%
30-01-2008 73.85 -0.68256 -0.045532887 5198 1.89%
16-11-2010 124.26 0.313327 -0.045628026 5199 4.57%
28-02-2013 85.33 0.594667 -0.04627963 5200 -1.35%
10-12-2003 34.59 -0.94489 -0.046554383 5201 0.10%
14-02-2006 67.26 -22.1068 -0.046636219 5202 -4.56%
28-10-2020 1554.26 0.685671 -0.046639256 5203 3.74%
11-06-2015 488.55 -19.5913 -0.046737816 5204 2.00%
19-08-2022 10059.89 0.992142 -0.046889512 5205 4.07%
23-11-2011 79.05 0.118345 -0.046891805 5206 -4.35%
19-04-2006 69.70 -0.78975 -0.046974654 5207 -2.36%
29-03-2010 124.74 0.829751 -0.04697547 5208 -1.69%
31-03-2003 21.24 -3.39089 -0.047005564 5209 -4.16%
10-02-2011 93.25 0.062288 -0.047092641 5210 0.07%
22-09-2011 87.44 -9.88133 -0.047238294 5211 -1.81%
17-02-2020 951.49 0.900218 -0.048048168 5212 1.75%
24-02-2011 94.94 -0.1263 -0.048208393 5213 -2.02%
27-07-2007 106.93 0.635314 -0.048274762 5214 4.17%
30-12-2003 39.00 -6.091 -0.048307439 5215 -0.37%
25-09-2014 276.53 0.635359 -0.048393896 5216 -3.77%
09-02-2007 100.83 0.554837 -0.048560976 5217 -2.45%
07-10-2008 44.89 0.232188 -0.049035741 5218 3.87%
27-10-2008 34.46 -5.56315 -0.049126544 5219 2.09%
09-05-2014 226.20 0.479289 -0.049169064 5220 1.49%
06-06-2007 117.78 0.730974 -0.04928142 5221 4.34%
14-06-2004 31.69 0.146342 -0.049288438 5222 -4.92%
11-07-2003 27.05 -3.05179 -0.049404651 5223 -4.07%
25-10-2010 109.60 0.066403 -0.049473359 5224 2.29%
09-12-2010 102.32 0.655704 -0.049768368 5225 -0.09%
24-07-2002 35.23 -0.03473 -0.049817167 5226 -0.41%
16-01-2004 36.45 -17.6201 -0.049911826 5227 0.93%
23-05-2017 678.76 0.960694 -0.049917506 5228 -3.29%
18-09-2003 26.68 -54.4736 -0.050090494 5229 0.11%
29-10-2020 1480.01 0.364678 -0.05017232 5230 0.89%
17-10-2018 940.28 0.934661 -0.050204335 5231 -2.28%
17-03-2008 61.44 0.064519 -0.050295763 5232 -2.48%
05-06-2009 57.47 -6.93603 -0.050409155 5233 2.28%
27-04-2015 456.11 0.766078 -0.050909294 5234 4.03%
26-07-2010 106.69 0.466186 -0.051176087 5235 0.62%
19-04-2005 56.95 0.405195 -0.051244675 5236 -2.56%
08-07-2004 33.88 -1.45427 -0.051330796 5237 -2.97%
16-08-2011 83.14 -0.34773 -0.051465037 5238 -1.93%
18-01-2011 112.05 0.808029 -0.051517978 5239 3.73%
30-04-2003 21.51 -24.9647 -0.051646449 5240 2.57%
13-03-2015 558.53 0.956557 -0.05174311 5241 1.60%
22-03-2004 24.26 -3.05067 -0.051758616 5242 -0.50%
02-03-2007 98.29 0.621398 -0.051811505 5243 -0.53%
10-10-2008 37.21 0.203416 -0.052072749 5244 -1.49%
14-10-2003 29.64 -32.6416 -0.052145733 5245 1.98%
14-02-2020 997.21 0.219767 -0.052270483 5246 -1.65%
26-02-2016 778.05 0.874011 -0.052367208 5247 3.73%
06-12-2007 98.03 0.412739 -0.052475476 5248 4.21%
15-09-2008 57.57 0.468302 -0.05294109 5249 2.85%
03-12-2002 30.61 -2.12794 -0.053130033 5250 1.44%
12-02-2007 95.74 0.591877 -0.053189168 5251 3.46%
23-10-2008 39.07 -0.95644 -0.053442527 5252 -1.05%
25-06-2013 76.45 -114.138 -0.053652767 5253 2.25%
29-08-2022 8801.85 0.903371 -0.053901369 5254 -3.14%
28-02-2020 850.52 0.88248 -0.053979072 5255 0.23%
30-10-2007 99.95 0.013104 -0.054009839 5256 -1.62%
23-02-2007 98.64 -1.61559 -0.054151651 5257 -3.37%
16-12-2014 258.01 -4.89878 -0.054332465 5258 -2.00%
21-12-2020 1521.94 0.377097 -0.054493831 5259 2.69%
04-03-2020 948.02 -7.19437 -0.054779232 5260 1.99%
24-01-2024 7768.45 0.309488 -0.0549981 5261 1.28%
20-12-2021 5364.21 0.796291 -0.054998382 5262 -1.05%
04-05-2018 1092.74 0.787756 -0.055146434 5263 -1.39%
13-06-2014 231.93 -2.52772 -0.055191117 5264 -1.66%
04-09-2015 818.18 0.94969 -0.055225885 5265 3.92%
22-10-2008 41.16 -19.0527 -0.055301646 5266 3.49%
24-02-2016 825.41 0.88142 -0.055638057 5267 3.76%
02-04-2007 97.88 0.103947 -0.055666768 5268 -0.01%
20-03-2013 87.70 0.397887 -0.055721283 5269 1.65%
18-09-2008 52.81 -0.88177 -0.055931602 5270 -0.53%
08-01-2008 99.37 -22.2744 -0.055972232 5271 0.73%
15-01-2021 2312.81 -2.65068 -0.056132712 5272 -0.44%
29-03-2022 8443.32 0.988981 -0.056431585 5273 -1.77%
05-03-2007 93.03 -0.30718 -0.056459374 5274 -4.29%
30-05-2007 121.61 0.219695 -0.056661761 5275 0.45%
25-05-2010 94.89 -8.46687 -0.057001085 5276 0.79%
09-03-2020 898.35 0.440368 -0.057217967 5277 -0.95%
15-11-2016 502.75 0.843874 -0.057328464 5278 1.12%
15-05-2006 78.49 0.308054 -0.057435987 5279 -2.15%
08-06-2009 54.31 0.196091 -0.058191822 5280 -0.11%
25-08-2004 43.66 -18.5745 -0.058441603 5281 4.69%
09-12-2015 854.66 0.733687 -0.058495823 5282 -1.40%
26-05-2014 227.61 0.655166 -0.058499445 5283 -1.66%
11-09-2006 78.49 0.266631 -0.058756984 5284 4.22%
03-11-2009 57.56 -0.5271 -0.058903396 5285 -4.17%
26-02-2013 87.90 -5.61125 -0.059568103 5286 2.67%
30-03-2020 581.13 0.862489 -0.059603728 5287 -1.82%
12-12-2006 79.91 -12.1932 -0.059715042 5288 -2.80%
31-08-2020 1054.29 -4.64605 -0.059778505 5289 -0.27%
22-11-2021 5952.58 0.861479 -0.059861055 5290 4.73%
15-01-2016 824.56 0.675438 -0.060266927 5291 -1.43%
08-07-2014 267.62 -24.1416 -0.06028953 5292 4.30%
10-05-2022 6728.41 0.995446 -0.060389877 5293 4.32%
28-05-2004 30.64 -0.1382 -0.060430851 5294 4.86%
22-07-2002 34.87 -14.5474 -0.060480272 5295 -3.20%
02-06-2015 542.22 0.947173 -0.060506898 5296 1.87%
27-04-2004 28.64 0.168072 -0.060708458 5297 -3.79%
10-06-2003 23.83 -3.07319 -0.060810827 5298 0.75%
24-07-2012 97.06 -0.18185 -0.061361868 5299 -2.96%
19-11-2010 114.71 0.03271 -0.061466429 5300 5.21%
25-11-2010 110.96 -3.7906 -0.061687176 5301 -0.09%
11-11-2016 531.57 0.039469 -0.061765085 5302 -1.60%
03-06-2015 510.59 -0.56197 -0.061941088 5303 -2.37%
11-08-2015 797.53 0.905046 -0.062425769 5304 1.76%
19-08-2011 75.73 -36.7809 -0.062937071 5305 0.77%
12-04-2021 2861.09 0.832467 -0.063375355 5306 3.12%
24-04-2015 479.33 0.846572 -0.063468648 5307 -0.49%
20-06-2008 73.54 0.182096 -0.063766631 5308 2.32%
26-06-2006 60.15 0.374699 -0.064120804 5309 0.44%
15-07-2002 37.61 -0.83576 -0.064212181 5310 -0.49%
07-04-2006 69.05 0.032522 -0.064548384 5311 0.01%
31-05-2006 66.80 -9.42864 -0.065691236 5312 -0.18%
17-03-2020 696.65 0.801739 -0.065901424 5313 0.34%
05-12-2013 138.12 -3.44883 -0.066266882 5314 1.56%
09-10-2019 614.46 0.949349 -0.066640648 5315 -4.90%
19-02-2004 31.12 -19.9749 -0.066735406 5316 -1.49%
18-03-2020 652.81 0.95373 -0.067153793 5317 -3.51%
29-07-2002 30.21 -28.261 -0.067164399 5318 1.07%
28-04-2016 883.85 0.965479 -0.068102129 5319 5.10%
11-05-2004 30.51 -2.30988 -0.068601319 5320 1.35%
19-05-2010 100.99 0.074701 -0.069085873 5321 3.37%
31-10-2007 93.45 -72.014 -0.069636412 5322 -0.39%
14-02-2022 6822.84 0.963088 -0.070355306 5323 0.59%
07-03-2014 251.84 0.740896 -0.070374824 5324 0.81%
07-03-2008 65.25 -14.2163 -0.070473351 5325 -0.70%
03-02-2016 992.92 0.492133 -0.07063522 5326 -2.62%
06-05-2015 504.27 0.861954 -0.070781467 5327 0.74%
19-05-2006 69.61 -10.0593 -0.070918663 5328 -3.28%
18-01-2016 769.87 -9.02229 -0.071035829 5329 -2.71%
18-04-2022 7715.85 0.888447 -0.072652692 5330 -0.62%
11-02-2016 860.72 0.879827 -0.072752534 5331 0.00%
26-11-2010 103.44 -1.32012 -0.072752753 5332 1.51%
26-03-2014 239.98 0.274151 -0.072827297 5333 -0.92%
02-01-2014 174.19 0.700546 -0.07451195 5334 1.02%
13-06-2006 52.16 -0.87196 -0.074597612 5335 -0.66%
28-02-2007 97.65 0.337473 -0.074945136 5336 3.31%
22-05-2006 64.69 0.142141 -0.076046545 5337 4.71%
26-05-2009 55.50 -128.707 -0.076271142 5338 -0.90%
20-06-2022 7198.42 0.98391 -0.076914071 5339 -1.89%
03-05-2010 115.83 0.529136 -0.077664942 5340 -0.46%
29-07-2009 54.54 0.077613 -0.077958345 5341 -2.17%
18-06-2009 50.31 -0.06587 -0.078533963 5342 -3.12%
05-01-2005 53.62 -0.24064 -0.078693492 5343 -4.50%
22-07-2008 66.52 0.674695 -0.079185858 5344 -0.42%
10-04-2003 21.64 -329.344 -0.079613369 5345 -3.90%
18-10-2022 7148.61 0.988168 -0.080246778 5346 0.46%
15-11-2011 84.58 0.572513 -0.080641145 5347 2.86%
24-10-2008 36.16 -16.8297 -0.080645325 5348 -2.37%
29-09-2016 644.69 -2.92192 -0.081274728 5349 -3.05%
21-01-2021 2528.41 0.980865 -0.08143238 5350 0.94%
12-01-2005 48.38 0.309036 -0.081695484 5351 -2.81%
16-04-2009 33.43 -16.4168 -0.083849209 5352 0.34%
10-03-2015 582.25 0.871963 -0.083934977 5353 -1.60%
18-05-2006 74.55 -79.4339 -0.085536871 5354 1.36%
24-02-2022 5996.31 -0.28784 -0.087197966 5355 0.83%
17-10-2022 7722.26 0.986377 -0.087725524 5356 -2.36%
27-01-2010 105.20 0.72176 -0.08774219 5357 -0.80%
14-05-2004 29.27 -0.91752 -0.088559172 5358 -0.46%
19-03-2008 56.13 -3.80262 -0.090025988 5359 0.65%
06-03-2014 269.57 0.867262 -0.091399691 5360 -0.65%
07-01-2009 35.78 0.347529 -0.091482673 5361 -0.54%
27-01-2003 23.35 -1.19785 -0.093793209 5362 1.68%
24-03-2008 51.31 0.261605 -0.093871911 5363 3.77%
11-11-2008 37.89 -15.3617 -0.094836151 5364 -0.54%
24-05-2017 619.92 0.89716 -0.094903214 5365 -0.89%
27-10-2009 63.75 -6.78328 -0.096219089 5366 -0.38%
20-03-2015 496.21 -0.44162 -0.097069619 5367 -0.41%
17-07-2019 715.34 0.267744 -0.097312917 5368 -3.56%
20-04-2015 523.81 -0.4176 -0.098286862 5369 -4.44%
16-03-2020 742.56 0.293629 -0.098871059 5370 2.61%
23-03-2020 524.52 -0.61324 -0.09955911 5371 3.45%
12-03-2020 846.18 0.96653 -0.107372578 5372 -1.95%
03-02-2004 28.32 -1.88226 -0.113132727 5373 -1.38%
21-01-2008 81.63 -10.7047 -0.122244628 5374 0.75%
08-10-2018 955.46 0.931448 -0.130294496 5375 2.63%
22-09-2005 65.50 0.507862 -0.132164006 5376 -2.74%
26-07-2002 32.23 -0.21452 -0.135863771 5377 3.69%
08-10-2008 39.15 0.209941 -0.146564443 5378 -2.20%
21-01-2004 30.93 -1.26897 -0.154086327 5379 0.38%
22-01-2008 70.18 0.234991 -0.163170183 5380 -0.14%
08-06-2006 53.69 -9.33421 -0.170178791 5381 -1.42%
19-03-2020 554.82 0.955657 -0.176608495 5382 -0.51%
17-05-2004 24.60 -30.8027 -0.189790375 5383 4.69%
24-08-2015 782.43 1 -0.217135405 5384 -1.05%
5385 1.38%
5386 -2.25%
5387 2.51%
5388 -3.13%
5389 -0.85%
5390 -0.17%
5391 2.39%
5392 1.77%
5393 2.35%
5394 0.40%
5395 -2.41%
5396 -3.19%
5397 1.51%
5398 1.48%
5399 -4.21%
5400 4.62%
5401 -0.31%
5402 -0.48%
5403 1.65%
5404 -4.90%
5405 0.54%
5406 0.65%
5407 0.36%
5408 1.58%
5409 -2.85%
5410 2.59%
5411 0.07%
5412 -4.37%
5413 0.31%
5414 -2.15%
5415 -0.99%
5416 -4.98%
5417 0.09%
5418 2.14%
5419 -1.21%
5420 -1.94%
5421 -1.82%
5422 1.46%
5423 -0.38%
5424 -4.70%
5425 1.60%
5426 -6.47%
5427 2.94%
5428 2.02%
5429 0.04%
5430 0.18%
5431 -0.69%
5432 -3.42%
5433 -0.04%
5434 0.81%
5435 3.49%
5436 -2.34%
5437 0.70%
5438 -3.56%
5439 2.18%
5440 2.56%
5441 -4.03%
5442 2.40%
5443 -0.87%
5444 4.88%
5445 1.17%
5446 0.78%
5447 -0.38%
5448 -0.51%
5449 1.98%
5450 -1.33%
5451 -1.90%
5452 0.46%
5453 5.86%
5454 2.17%
5455 0.65%
5456 -2.36%
5457 -2.81%
5458 -2.23%
5459 -0.54%
5460 -2.45%
5461 -1.84%
5462 -0.07%
5463 -1.63%
5464 0.84%
5465 -1.93%
5466 2.53%
5467 -0.50%
5468 3.00%
5469 1.94%
5470 2.82%
5471 2.99%
5472 1.96%
5473 3.02%
5474 -3.54%
5475 2.24%
5476 2.13%
5477 0.47%
5478 1.77%
5479 -5.61%
5480 -2.55%
5481 1.14%
5482 -1.23%
5483 2.33%
5484 8.46%
5485 2.82%
5486 -0.41%
5487 1.28%
5488 0.80%
5489 1.97%
5490 -7.92%
5491 4.36%
5492 -3.12%
5493 -3.54%
5494 -2.59%
5495 4.39%
5496 1.69%
5497 -3.07%
5498 -0.04%
5499 0.31%
5500 -5.71%
5501 1.29%
5502 -2.78%
5503 -3.33%
5504 -7.47%
5505 2.75%
5506 0.29%
5507 2.24%
5508 -3.20%
5509 -1.03%
5510 5.97%
5511 0.27%
5512 1.60%
5513 -4.68%
5514 2.24%
5515 0.78%
5516 2.26%
5517 -5.88%
5518 0.72%
5519 -0.89%
5520 1.54%
5521 -1.92%
5522 -1.66%
5523 2.30%
5524 -0.60%
5525 1.57%
5526 1.96%
5527 -3.81%
5528 2.99%
5529 -0.46%
5530 2.22%
5531 1.00%
5532 4.95%
5533 -2.15%
5534 -3.21%
5535 0.63%
5536 2.86%
5537 -1.46%
5538 -1.57%
5539 -1.19%
5540 -0.32%
5541 -0.91%
5542 0.21%
5543 -1.94%
5544 -0.93%
5545 -0.44%
5546 2.62%
5547 2.18%
5548 -0.90%
5549 2.20%
5550 2.31%
5551 3.22%
5552 0.15%
5553 2.55%
5554 0.27%
5555 -0.72%
5556 -1.06%
5557 1.02%
5558 -1.62%
5559 -3.58%
5560 1.06%
5561 -2.18%
5562 1.42%
5563 -3.62%
5564 0.88%
5565 0.26%
5566 -3.27%
5567 -4.16%
5568 -5.55%
5569 -2.45%
5570 -1.78%
5571 -1.09%
5572 2.21%
5573 -0.58%
5574 -1.98%
5575 -1.16%
5576 2.28%
5577 -0.58%
5578 2.57%
5579 -2.16%
5580 -3.04%
5581 -2.37%
5582 -2.19%
5583 -0.45%
5584 4.66%
5585 3.74%
5586 -0.03%
5587 -2.07%
5588 -2.77%
5589 -1.66%
5590 0.57%
5591 1.32%
5592 -1.62%
5593 -0.01%
5594 1.17%
5595 3.31%
5596 -0.03%
5597 2.55%
5598 1.72%
5599 5.05%
5600 4.75%
5601 4.00%
5602 -0.30%
5603 1.45%
5604 -1.61%
5605 4.21%
5606 1.03%
5607 -2.51%
5608 2.60%
5609 0.34%
5610 1.71%
5611 1.54%
5612 4.60%
5613 -1.00%
5614 -2.67%
5615 -0.73%
5616 -2.13%
5617 5.12%
5618 -4.40%
5619 1.95%
5620 3.18%
5621 1.87%
5622 0.05%
5623 0.58%
5624 -3.05%
5625 2.04%
5626 -2.37%
5627 -1.81%
5628 2.39%
5629 -0.51%
5630 4.02%
5631 1.42%
5632 -0.12%
5633 -2.67%
5634 -4.33%
5635 -0.21%
5636 -0.46%
5637 -0.60%
5638 3.47%
5639 1.63%
5640 0.43%
5641 0.26%
5642 -0.46%
5643 -1.02%
5644 2.44%
5645 0.33%
5646 -1.67%
5647 0.37%
5648 -2.99%
5649 1.16%
5650 3.81%
5651 -6.10%
5652 0.13%
5653 3.63%
5654 -0.88%
5655 -0.25%
5656 -3.47%
5657 -0.46%
5658 -2.48%
5659 -1.95%
5660 -1.68%
5661 2.94%
5662 -0.45%
5663 0.39%
5664 -1.32%
5665 -1.47%
5666 -0.65%
5667 -2.16%
5668 2.07%
5669 0.49%
5670 0.08%
5671 -1.96%
5672 -1.04%
5673 0.90%
5674 -2.31%
5675 -1.70%
5676 1.48%
5677 -4.86%
5678 -1.03%
5679 2.62%
5680 2.11%
5681 1.27%
5682 -0.90%
5683 -0.56%
5684 -3.23%
5685 2.96%
5686 1.41%
5687 -0.97%
5688 -1.75%
5689 -1.00%
5690 -0.61%
5691 -1.28%
5692 -2.40%
5693 -0.86%
5694 4.46%
5695 1.01%
5696 -1.05%
5697 4.76%
5698 1.16%
5699 3.07%
5700 -4.78%
5701 1.36%
5702 -0.99%
5703 -1.70%
5704 2.07%
5705 -4.88%
5706 -4.21%
5707 0.20%
5708 -2.01%
5709 3.10%
5710 2.56%
5711 2.08%
5712 2.01%
5713 2.32%
5714 -4.54%
5715 1.85%
5716 3.46%
5717 0.04%
5718 3.74%
5719 -0.86%
5720 1.27%
5721 0.88%
5722 -0.33%
5723 6.01%
5724 -1.73%
5725 -0.37%
5726 0.85%
5727 -4.58%
5728 0.48%
5729 -6.36%
5730 4.63%
5731 -1.49%
5732 3.43%
5733 2.67%
5734 -1.95%
5735 -0.04%
5736 -4.75%
5737 -1.58%
5738 4.10%
5739 0.67%
5740 2.05%
5741 5.02%
5742 2.25%
5743 -6.10%
5744 3.62%
5745 -7.98%
5746 1.00%
5747 -1.72%
5748 3.83%
5749 1.50%
5750 1.20%
5751 0.62%
5752 1.02%
5753 -1.42%
5754 0.45%
5755 1.67%
5756 0.60%
5757 1.50%
5758 -0.28%
5759 0.50%
5760 -1.87%
5761 -6.19%
5762 2.58%
5763 -3.51%
5764 -1.53%
5765 -0.10%
5766 1.70%
5767 -0.70%
5768 -2.54%
5769 -5.77%
5770 4.39%
5771 0.80%
5772 -3.71%
5773 -0.24%
5774 -3.23%
5775 0.18%
5776 -0.83%
5777 -1.43%
5778 -0.47%
5779 0.76%
5780 -0.81%
5781 0.00%
5782 1.68%
5783 -4.58%
5784 0.59%
5785 3.15%
5786 1.46%
5787 -2.60%
5788 -0.31%
5789 -4.74%
5790 0.29%
5791 0.22%
5792 0.35%
5793 -0.88%
5794 -2.78%
5795 0.09%
5796 1.50%
5797 1.68%
5798 -1.70%
5799 2.99%
5800 -2.48%
5801 0.81%
5802 5.64%
5803 -2.32%
5804 -1.48%
5805 2.44%
5806 1.49%
5807 2.48%
5808 0.14%
5809 -1.56%
5810 -1.60%
5811 -0.48%
5812 0.78%
5813 -3.91%
5814 -2.62%
5815 -2.82%
5816 3.77%
5817 0.92%
5818 -0.14%
5819 -1.82%
5820 -0.68%
5821 -1.99%
5822 -3.31%
5823 0.05%
5824 -0.27%
5825 -4.60%
5826 -0.58%
5827 -2.42%
5828 2.22%
5829 1.44%
5830 3.34%
5831 0.74%
5832 -1.66%
5833 -2.38%
5834 0.91%
5835 1.56%
5836 -0.08%
5837 -3.04%
5838 3.60%
5839 1.93%
5840 -1.11%
5841 -2.34%
5842 2.33%
5843 1.70%
5844 2.53%
5845 1.91%
5846 0.55%
5847 -0.61%
5848 -5.24%
5849 -2.05%
5850 1.12%
5851 -0.81%
5852 2.23%
5853 -3.21%
5854 0.15%
5855 -2.14%
5856 -0.98%
5857 -2.12%
5858 -0.65%
5859 -3.73%
5860 -6.48%
5861 -3.89%
5862 -5.72%
5863 -1.72%
5864 0.70%
5865 -4.85%
5866 0.28%
5867 -0.55%
5868 2.35%
5869 2.58%
5870 1.47%
5871 1.47%
5872 -2.68%
5873 -1.31%
5874 0.50%
5875 1.46%
5876 -1.88%
5877 -1.32%
5878 -0.47%
5879 -1.11%
5880 -1.56%
5881 4.15%
5882 -1.29%
5883 0.60%
5884 1.60%
5885 2.11%
5886 -1.65%
5887 0.33%
5888 -1.42%
5889 -0.79%
5890 -0.35%
5891 -1.34%
5892 3.80%
5893 3.47%
5894 -1.95%
5895 1.13%
5896 -1.44%
5897 0.22%
5898 2.58%
5899 1.10%
5900 -2.79%
5901 -0.51%
5902 0.82%
5903 -2.13%
5904 2.21%
5905 0.33%
5906 2.72%
5907 0.98%
5908 0.94%
5909 3.70%
5910 -5.39%
5911 2.58%
5912 -2.62%
5913 2.49%
5914 4.87%
5915 -1.58%
5916 6.37%
5917 -3.20%
5918 0.59%
5919 -1.02%
5920 1.65%
5921 1.65%
5922 0.93%
5923 -2.97%
5924 -1.67%
5925 1.62%
5926 -3.84%
5927 3.70%
5928 1.56%
5929 -0.79%
5930 -0.31%
5931 0.46%
5932 2.15%
5933 0.74%
5934 0.98%
5935 3.07%
5936 1.67%
5937 0.91%
5938 0.53%
5939 5.61%
5940 -4.53%
5941 -1.90%
5942 -0.73%
5943 0.32%
5944 0.42%
5945 0.68%
5946 -1.78%
5947 0.53%
5948 4.59%
5949 -0.68%
5950 -4.30%
5951 -2.82%
5952 4.36%
5953 0.22%
5954 1.24%
5955 2.45%
5956 3.36%
5957 2.41%
5958 -1.39%
5959 -2.00%
5960 -1.67%
5961 1.51%
5962 -2.51%
5963 -0.81%
5964 -4.71%
5965 1.62%
5966 -2.17%
5967 0.10%
5968 3.22%
5969 -3.64%
5970 -0.49%
5971 4.84%
5972 -1.59%
5973 6.16%
5974 -2.76%
5975 -1.15%
5976 -2.08%
5977 1.87%
5978 1.97%
5979 2.35%
5980 1.79%
5981 -5.42%
5982 -3.75%
5983 3.09%
5984 -2.77%
5985 7.07%
5986 0.00%
5987 2.48%
5988 -2.29%
5989 1.14%
5990 0.62%
5991 5.11%
5992 -0.49%
5993 -6.01%
5994 -3.26%
5995 -3.94%
5996 -0.38%
5997 -2.27%
5998 -1.49%
5999 1.92%
6000 -3.08%