BUSINESS STATISTICS ASSIGNMENT

ASHIK C THARIAN
22-UBH-022

1. ITC

ITC SHARE PRICE OF 10 DAY

414

412

410

408

406

404

402
DAY 1 DAY 2 DAY 3 DAY 4 DAY 5 DAY 6 DAY 7 DAY 8 DAY 9 DAY 10

From this diagram we can interpret that each days of ITC have fluctuation. Day
7 has the lowest price which is 406.15 and from day 7 the price gradually
increased. Day 9 has the highest price among the 10 days of observation.
 2. COCHIN SHIPYARD

COCHIN SHIPYARD PRICE OF 10 DAYS

885
880
875
870
865
860
855
850
845
840
835
830
DAY 1 DAY 2 DAY 3 DAY 4 DAY 5 DAY 6 DAY 7 DAY 8 DAY 9 DAY 10

From this diagram we can observe that cochin shipyard share prices has huge
volatality in tha last 10 days. In the first two days from the 10 days of price, theres
no big changes in the price and therafter theres very fluctuations in price because
of the change in the volume. Day 1 has the lowest and day 6 has the highest close
price.
3. ZEN TECHNOLOGIES Ltd

ZEN TECH PRICE OF 10 DAYS

980
960
940
920
900
880
860
840
820
800
780
760
DAY 1 DAY 2 DAY 3 DAY 4 DAY 5 DAY 6 DAY 7 DAY 8 DAY 9 DAY 10

From this diagram we can observe zen tech has gained high increase price for the
first five days and then slowly decreased its price. Day 2 has the lowest and day
6 has the hghest close price. This stock has high volatality in the price due to
change in volume and demand. Within 4 days it gained change of 100 rupees in
the stock price.

4. VAIBHAV GLOBAL LTD

VAIBAV GLOBAL PRICE OF 10 DAYS

440

430

420

410

400

390

380
DAY 1 DAY 2 DAY 3 DAY 4 DAY 5 DAY 6 DAY 7 DAY 8 DAY 9 DAY 10

From this diagram we can observe a decline in stock price. From the day 1 itself
it started to decline from the price of 338 and it reached the same close price of
day 1 and again we can observe the decline in the price.
 5. LATENT VIEW ANALYTICS Ltd

LATENT VIEW PRICE OF 10 DAYS

530
520
510
500
490
480
470
460
450
DAY 1 DAY 2 DAY 3 DAY 4 DAY 5 DAY 6 DAY 7 DAY 8 DAY 9 DAY 10

From this diagram we can observe there is a decline in the price of stock from
day 5 onwards. From day 1 the price decline and it gain to the price level of day
1 and the again the bearish trend started in the price of stock