Date Open High Low Close Adj Close Volume

1/3/2022 7.13E+15 725 7.11E+15 7.22E+14 7.22E+14 4685500

1/4/2022 7.26E+15 7.33E+15 7.19E+15 7.29E+15 7.29E+15 5867700
1/5/2022 725 7.27E+15 6.71E+15 6.90E+15 6.90E+15 30569400
1/6/2022 6.64E+15 6.78E+14 6.44E+15 6.65E+15 6.65E+15 18589000
1/7/2022 6.65E+15 6.84E+15 6.52E+15 6.81E+15 6.81E+15 20806900
1/10/2022 6.66E+15 6.70E+15 6.17E+15 6.60E+15 6.60E+15 25171000
1/11/2022 6.59E+15 6.81E+15 6.22E+14 6.54E+15 6.54E+15 32226700
1/12/2022 6.57E+15 6.60E+15 6.17E+15 625 625 12255500
1/13/2022 6.24E+15 6.26E+15 5.98E+15 6.11E+15 6.11E+15 23936200
1/14/2022 5.98E+15 6.06E+15 5.81E+15 6.04E+15 6.04E+15 14430600
1/18/2022 5.86E+15 5.89E+15 5.40E+15 5.54E+15 5.54E+15 37366700
1/19/2022 5.65E+15 5.94E+15 5.51E+15 5.65E+15 5.65E+15 15743900
1/20/2022 5.73E+15 5.97E+14 5.71E+15 5.94E+15 5.94E+15 19200700
1/21/2022 5.73E+15 5.80E+15 5.50E+15 5.60E+15 5.60E+15 41267600
1/24/2022 5.39E+15 5.59E+15 5.17E+15 5.56E+15 5.56E+15 26709000
1/25/2022 5.44E+15 6.01E+15 5.37E+15 5.82E+15 5.82E+15 23614100
1/26/2022 5.94E+15 6.26E+15 5.80E+15 5.94E+15 5.94E+15 49730900
1/27/2022 5.99E+15 6.03E+15 5.55E+15 5.71E+15 5.71E+15 35972700
1/28/2022 5.67E+15 5.69E+15 5.21E+15 5.51E+15 5.51E+15 34813100
1/31/2022 5.46E+15 5.92E+15 5.35E+15 5.66E+15 5.66E+15 15311400

2/1/2022 5.67E+15 5.89E+15 5.61E+15 5.70E+15 5.70E+15 8873400

2/2/2022 5.70E+15 5.76E+14 5.39E+15 5.48E+15 5.48E+15 7885400
2/3/2022 5.47E+14 55 4.96E+15 4.98E+15 4.98E+15 14941100
2/4/2022 5.08E+15 5.40E+15 4.95E+15 5.32E+15 5.32E+15 16123000
2/7/2022 5.38E+15 5.49E+15 5.27E+15 5.34E+15 5.34E+15 8767900
2/8/2022 5.30E+15 5.30E+15 5.10E+15 5.21E+15 5.21E+15 6864200
2/9/2022 5.26E+15 5.58E+15 5.20E+15 5.55E+15 5.55E+15 8462600
2/10/2022 5.86E+15 6.61E+15 5.81E+15 6.35E+15 6.35E+15 60463400
2/11/2022 6.13E+15 6.31E+15 5.76E+15 5.89E+15 5.89E+15 25100600
2/14/2022 5.82E+15 6.13E+15 5.77E+15 5.92E+15 5.92E+15 21790500
2/15/2022 6.01E+15 6.23E+15 5.89E+15 60 60 18128000
2/16/2022 60 6.08E+15 5.94E+15 6.04E+15 6.04E+15 14953900
2/17/2022 5.99E+14 6.06E+15 5.75E+15 5.81E+15 5.81E+15 12389300
2/18/2022 5.79E+15 5.79E+15 5.40E+15 5.52E+15 5.52E+15 16555500
2/22/2022 5.38E+15 5.48E+15 4.96E+15 5.17E+15 5.17E+15 27064600
2/23/2022 5.19E+15 5.42E+15 5.13E+15 5.30E+15 5.30E+15 25403200
2/24/2022 4.83E+15 5.52E+15 4.83E+15 55 55 31376700
2/25/2022 5.36E+15 5.86E+15 5.35E+15 5.80E+15 5.80E+15 25186500
2/28/2022 5.86E+15 6.03E+14 5.61E+15 5.76E+15 5.76E+15 178830700

3/1/2022 5.62E+15 5.68E+15 5.40E+15 5.52E+15 5.52E+15 14092800

3/2/2022 5.45E+15 5.53E+14 5.08E+15 5.23E+15 5.23E+15 17905500
3/3/2022 4.84E+15 4.84E+15 3.09E+16 3.28E+16 3.28E+16 116033100
3/4/2022 3.59E+16 4.18E+15 3.27E+15 3.36E+15 3.36E+15 85831200
3/7/2022 3.31E+15 3.63E+15 3.30E+15 3.36E+15 3.36E+15 27703000
3/8/2022 3.34E+16 3.42E+16 3.11E+15 3.24E+15 3.24E+15 28163700
3/9/2022 3.35E+16 3.36E+15 3.06E+15 3.14E+15 3.14E+15 27930300
3/10/2022 3.17E+16 3.40E+16 2.98E+16 3.29E+16 3.29E+16 21733200
3/11/2022 3.27E+15 3.27E+16 3.00E+15 3.14E+15 3.14E+15 19410700
3/14/2022 3.06E+15 3.28E+16 2.97E+16 3.02E+16 3.02E+16 24168900
3/15/2022 3.03E+16 3.34E+16 2.95E+15 3.03E+16 3.03E+16 29505600
3/16/2022 3.17E+16 3.72E+16 3.16E+16 3.53E+16 3.53E+16 35771100
3/17/2022 3.48E+16 3.80E+15 3.44E+15 3.78E+16 3.78E+16 15341200
3/18/2022 3.74E+15 4.13E+15 3.64E+15 4.10E+15 4.10E+15 24107800
3/21/2022 4.02E+15 4.08E+15 3.78E+16 3.87E+15 3.87E+15 12827200
3/22/2022 4.02E+15 4.02E+15 3.70E+15 375 375 13185400
3/23/2022 3.76E+15 3.79E+16 3.58E+16 3.71E+16 3.71E+16 9560700
3/24/2022 3.79E+16 3.80E+15 3.53E+16 3.63E+15 3.63E+15 15197600
3/25/2022 3.62E+15 3.66E+16 3.29E+16 3.30E+15 3.30E+15 15623000
3/28/2022 3.41E+16 3.52E+16 3.34E+16 3.44E+15 3.44E+15 15364400
3/29/2022 3.58E+15 3.95E+15 3.57E+15 3.91E+16 3.91E+16 25046600
3/30/2022 3.88E+15 3.92E+16 3.52E+16 3.55E+15 3.55E+15 13017100
3/31/2022 3.58E+16 3.59E+16 3.39E+15 35 35 16983300

4/1/2022 3.57E+15 3.71E+16 3.44E+15 3.47E+16 3.47E+16 15933800

4/4/2022 3.56E+15 3.92E+16 3.55E+15 3.92E+16 3.92E+16 11890500
4/5/2022 3.85E+16 3.90E+16 3.52E+16 3.70E+15 3.70E+15 15310700
4/6/2022 3.60E+16 3.78E+16 3.55E+15 3.59E+16 3.59E+16 11917900
4/7/2022 3.60E+16 3.66E+16 3.35E+16 3.48E+16 3.48E+16 13258100
4/8/2022 3.51E+15 3.82E+15 3.35E+16 3.61E+15 3.61E+15 18061400
4/11/2022 3.51E+15 3.69E+15 3.41E+16 3.52E+16 3.52E+16 14700800
4/12/2022 3.59E+16 3.62E+15 3.38E+15 3.40E+16 3.40E+16 13262800
4/13/2022 3.42E+16 3.51E+15 3.36E+15 3.48E+16 3.48E+16 13063500
4/14/2022 3.41E+16 3.44E+15 3.17E+16 3.20E+15 3.20E+15 17179300
4/18/2022 3.22E+16 3.23E+16 3.02E+16 3.05E+15 3.05E+15 15803000
4/19/2022 3.04E+16 3.35E+16 30 3.29E+16 3.29E+16 15616700
4/20/2022 3.27E+16 3.28E+16 30 3.01E+15 3.01E+15 12208600
4/21/2022 3.07E+15 3.10E+16 2.84E+16 2.86E+15 2.86E+15 18761000
4/22/2022 2.92E+16 2.93E+15 2.81E+15 2.85E+16 2.85E+16 15211100
4/25/2022 2.79E+16 2.86E+15 2.72E+16 2.86E+15 2.86E+15 12052400
4/26/2022 2.83E+16 2.85E+16 2.68E+15 2.71E+16 2.71E+16 10721100
4/27/2022 2.71E+16 2.89E+15 2.68E+15 2.71E+16 2.71E+16 10748500
4/28/2022 2.82E+15 2.94E+15 2.63E+15 2.86E+15 2.86E+15 13796500
4/29/2022 2.96E+16 3.10E+16 2.89E+15 2.95E+15 2.95E+15 14406500

5/2/2022 2.97E+16 3.13E+15 2.86E+15 3.11E+15 3.11E+15 14730600

5/3/2022 3.09E+16 3.20E+15 3.08E+16 3.15E+16 3.15E+16 11257400
5/4/2022 3.10E+16 3.19E+15 2.93E+15 3.18E+15 3.18E+15 17477000
5/5/2022 3.12E+15 3.13E+15 2.95E+15 3.03E+16 3.03E+16 11585300
5/6/2022 2.96E+16 3.02E+15 2.85E+16 3.01E+15 3.01E+15 16445700
5/9/2022 2.91E+16 2.91E+16 2.70E+15 2.80E+15 2.80E+15 17666500
5/10/2022 2.87E+15 2.96E+16 2.71E+16 275 275 20697400
5/11/2022 2.67E+16 2.67E+16 2.49E+15 2.51E+15 2.51E+15 32478000
5/12/2022 2.40E+16 2.87E+15 2.31E+15 2.70E+15 2.70E+15 37278800
5/13/2022 2.82E+15 2.93E+15 2.79E+16 2.82E+15 2.82E+15 18082100
5/16/2022 2.78E+16 2.91E+16 2.53E+16 2.58E+15 2.58E+15 18829900
5/17/2022 2.61E+15 2.77E+16 2.61E+15 2.73E+16 2.73E+16 15632900
5/18/2022 2.70E+15 2.75E+15 2.46E+16 2.53E+16 2.53E+16 19896500
5/19/2022 2.63E+15 3.68E+15 2.56E+15 3.14E+15 3.14E+15 110345700
5/20/2022 3.29E+16 3.38E+15 2.92E+16 3.21E+16 3.21E+16 43042600
5/23/2022 3.13E+15 3.19E+15 2.88E+15 2.89E+15 2.89E+15 23067100
5/24/2022 2.83E+16 2.83E+16 2.55E+15 2.55E+15 2.55E+15 25673300
5/25/2022 2.58E+16 2.60E+16 2.32E+15 2.42E+16 2.42E+16 48637500
5/26/2022 25 2.55E+15 2.31E+15 2.32E+15 2.32E+15 46081400
5/27/2022 2.44E+15 2.53E+16 2.26E+15 2.41E+16 2.41E+16 55179700
5/31/2022 2.57E+15 2.90E+16 2.47E+16 2.66E+16 2.66E+16 92512500

6/1/2022 2.70E+15 2.74E+15 2.46E+16 2.61E+15 2.61E+15 31132800

6/2/2022 2.56E+15 2.70E+15 2.54E+16 2.63E+15 2.63E+15 24124000
6/3/2022 2.56E+15 2.66E+16 2.48E+16 2.54E+16 2.54E+16 15899400
6/6/2022 2.66E+16 2.69E+15 2.56E+15 2.64E+15 2.64E+15 21889000
6/7/2022 2.55E+15 2.68E+15 2.52E+16 2.65E+16 2.65E+16 26856900
6/8/2022 2.68E+15 3.11E+15 2.66E+16 3.06E+15 3.06E+15 45882800
6/9/2022 2.93E+15 3.07E+15 2.85E+16 2.89E+15 2.89E+15 44721700
6/10/2022 2.77E+16 2.83E+16 2.61E+15 2.71E+16 2.71E+16 31612100
6/13/2022 2.56E+15 2.59E+16 2.36E+15 2.43E+15 2.43E+15 30489400
6/14/2022 2.48E+16 2.54E+16 2.44E+15 2.45E+15 2.45E+15 12385700
6/15/2022 2.46E+16 2.55E+15 2.36E+15 25 25 29913900
6/16/2022 2.41E+16 2.41E+16 2.29E+16 2.35E+16 2.35E+16 25976800
6/17/2022 2.38E+15 2.40E+16 2.29E+16 2.33E+16 2.33E+16 27548000
6/21/2022 2.40E+16 2.76E+15 2.40E+16 2.73E+16 2.73E+16 53701900
6/22/2022 2.61E+15 2.67E+16 2.51E+15 2.56E+15 2.56E+15 27936500
6/23/2022 2.62E+15 2.74E+15 2.54E+16 2.74E+15 2.74E+15 29962100
6/24/2022 2.81E+15 2.97E+16 2.74E+15 2.89E+15 2.89E+15 38932800
6/27/2022 2.91E+16 2.91E+16 2.63E+15 2.69E+15 2.69E+15 38032900
6/28/2022 2.71E+16 2.73E+16 2.51E+15 2.52E+16 2.52E+16 24474200
6/29/2022 2.52E+16 2.60E+16 2.48E+16 2.55E+15 2.55E+15 25163400
6/30/2022 2.52E+16 2.55E+15 2.35E+16 2.53E+16 2.53E+16 34148300
1.12E+16
7/1/2022 2.52E+16 2.63E+15 2.28E+16 2.38E+15 2.38E+15 39593800
7/5/2022 2.40E+16 2.73E+16 2.38E+15 2.71E+16 2.71E+16 50315600
7/6/2022 2.64E+15 2.69E+15 2.42E+16 2.52E+16 2.52E+16 33834700
7/7/2022 2.58E+16 2.63E+15 25 2.63E+15 2.63E+15 25265800
7/8/2022 2.60E+16 2.62E+15 2.45E+15 25 25 26506300
7/11/2022 25 25 2.32E+15 2.39E+15 2.39E+15 33147600
7/12/2022 2.41E+16 2.55E+15 2.36E+15 2.51E+15 2.51E+15 26050400
7/13/2022 2.41E+16 2.61E+15 2.41E+16 25 25 31973000
7/14/2022 2.43E+15 2.55E+16 2.40E+16 2.48E+16 2.48E+16 20023100
7/15/2022 2.54E+16 2.54E+16 2.39E+15 2.49E+15 2.49E+15 21032700
7/18/2022 2.56E+15 2.82E+15 2.55E+16 2.73E+16 2.73E+16 30996000
7/19/2022 275 2.84E+16 275 2.82E+15 2.82E+15 17282700
7/20/2022 2.83E+16 2.95E+15 2.80E+15 2.89E+15 2.89E+15 15093700
7/21/2022 2.92E+16 2.97E+16 2.83E+16 2.93E+15 2.93E+15 13271300
7/22/2022 2.99E+15 2.99E+15 2.68E+15 2.73E+16 2.73E+16 21139500
7/25/2022 2.77E+16 2.78E+16 2.65E+16 275 275 9040600
7/26/2022 2.78E+16 2.91E+16 2.73E+16 2.89E+15 2.89E+15 13755600
7/27/2022 2.88E+15 2.97E+16 2.81E+15 2.93E+15 2.93E+15 13016500
7/28/2022 2.91E+16 2.98E+16 2.87E+15 2.97E+16 2.97E+16 9746700
7/29/2022 2.94E+15 3.05E+16 2.88E+15 2.95E+15 2.95E+15 11471800
9.56E+15
8/1/2022 2.94E+15 2.96E+16 2.81E+15 2.88E+15 2.88E+15 9070500
8/2/2022 2.94E+15 3.19E+15 2.93E+15 3.10E+16 3.10E+16 21186700
8/3/2022 3.15E+16 3.48E+16 3.13E+15 3.30E+15 3.30E+15 28397100
8/4/2022 3.32E+15 3.63E+15 3.29E+16 3.62E+15 3.62E+15 25273900
8/5/2022 3.53E+16 3.85E+16 3.52E+15 3.81E+15 3.81E+15 38812800
8/8/2022 3.78E+16 40 3.73E+16 3.74E+15 3.74E+15 27501400
8/9/2022 3.66E+16 3.69E+15 35 3.56E+15 3.56E+15 15945700
8/10/2022 3.67E+16 3.73E+16 3.45E+15 3.68E+15 3.68E+15 18229000
8/11/2022 3.72E+16 3.87E+15 3.62E+15 3.76E+15 3.76E+15 19933400
8/12/2022 3.80E+15 3.93E+15 3.72E+16 3.85E+16 3.85E+16 32820500
8/15/2022 3.81E+15 3.92E+16 3.70E+15 3.77E+16 3.77E+16 15312200
8/16/2022 3.76E+15 3.76E+15 3.56E+15 3.66E+16 3.66E+16 13815300
8/17/2022 3.58E+15 3.74E+15 3.53E+16 3.57E+15 3.57E+15 17859800
8/18/2022 3.51E+15 3.54E+16 3.43E+15 3.51E+15 3.51E+15 11339200
8/19/2022 3.48E+16 3.54E+16 3.39E+15 3.44E+15 3.44E+15 15550200
8/22/2022 3.36E+15 3.48E+16 3.31E+15 3.40E+16 3.40E+16 12541800
8/23/2022 3.34E+16 3.49E+15 3.33E+15 3.47E+16 3.47E+16 13858900
8/24/2022 3.45E+15 3.72E+16 3.45E+15 3.60E+16 3.60E+16 21544300
8/25/2022 3.66E+16 3.68E+15 2.98E+16 3.16E+16 3.16E+16 47106200
8/26/2022 3.15E+16 3.21E+16 2.95E+15 3.05E+15 3.05E+15 37694200
8/29/2022 2.95E+15 3.20E+15 2.93E+15 2.99E+15 2.99E+15 25112800
8/30/2022 3.04E+16 3.17E+16 3.02E+16 3.06E+15 3.06E+15 35719500
8/31/2022 3.09E+16 3.09E+16 2.79E+16 2.85E+16 2.85E+16 51519700
 1.55E+16
9/1/2022 2.77E+16 3.01E+15 2.71E+16 2.87E+15 2.87E+15 26277500
9/2/2022 2.89E+15 2.99E+15 2.81E+15 2.96E+16 2.96E+16 22492700
9/6/2022 2.91E+16 3.07E+15 2.87E+15 2.90E+16 2.90E+16 15202900
9/7/2022 2.88E+15 3.08E+16 2.85E+16 3.06E+15 3.06E+15 19726200
9/8/2022 2.96E+16 3.30E+15 2.96E+16 3.09E+16 3.09E+16 31800200
9/9/2022 3.13E+15 3.20E+15 3.08E+16 3.15E+16 3.15E+16 17689000
9/12/2022 3.15E+16 3.47E+16 3.15E+16 3.38E+15 3.38E+15 26622600
9/13/2022 325 3.28E+16 3.02E+16 3.09E+16 3.09E+16 34326900
9/14/2022 3.11E+15 3125 2.92E+16 3.05E+15 3.05E+15 33228100
9/15/2022 30 3.15E+16 2.94E+15 2.95E+15 2.95E+15 21187100
9/16/2022 2.91E+16 3.09E+16 2.88E+15 2.98E+16 2.98E+16 42460800
9/19/2022 2.95E+15 3.15E+16 2.92E+16 3.14E+15 3.14E+15 17408800
9/20/2022 3.11E+15 3.14E+15 2.94E+15 2.95E+15 2.95E+15 14166000
9/21/2022 2.95E+15 2.97E+16 2.76E+15 2.84E+16 2.84E+16 14797400
9/22/2022 2.82E+15 2.84E+16 2.68E+15 2.70E+15 2.70E+15 17265600
9/23/2022 2.64E+15 2.79E+16 2.56E+15 275 275 19819900
9/26/2022 275 2.89E+15 2.74E+15 2.81E+15 2.81E+15 18262300
9/27/2022 2.88E+15 2.96E+16 2.62E+15 2.72E+16 2.72E+16 23424200
9/28/2022 2.68E+15 2.83E+16 2.66E+16 2.81E+15 2.81E+15 15895200
9/29/2022 275 275 2.51E+15 2.56E+15 2.56E+15 20242100
9/30/2022 2.61E+15 2.72E+16 2.60E+16 2.63E+15 2.63E+15 12304500
1.30E+16
10/3/2022 2.63E+15 2.74E+15 2.56E+15 2.70E+15 2.70E+15 15105500
10/4/2022 2.77E+16 3.08E+16 275 2.92E+16 2.92E+16 29548000
10/5/2022 2.84E+16 2.94E+15 2.78E+16 2.86E+15 2.86E+15 13699600
10/6/2022 2.85E+16 3.03E+16 2.84E+16 3.01E+15 3.01E+15 12674200
10/7/2022 2.88E+15 3.02E+16 2.80E+15 2.81E+15 2.81E+15 20280400
10/10/2022 2.78E+16 2.83E+16 2.56E+15 2.68E+15 2.68E+15 14628100
10/11/2022 2.61E+15 2.73E+16 2.52E+16 2.57E+15 2.57E+15 18685200
10/12/2022 2.54E+16 2.57E+15 2.46E+16 2.48E+16 2.48E+16 11475700
10/13/2022 2.38E+15 2.52E+16 2.33E+16 2.47E+16 2.47E+16 14902800
10/14/2022 2.51E+15 2.57E+15 2.33E+16 2.39E+15 2.39E+15 16652900
10/17/2022 2.44E+15 2.51E+15 2.42E+16 2.46E+16 2.46E+16 10876500
10/18/2022 2.56E+15 2.63E+15 2.49E+15 25 25 9934500
10/19/2022 2.43E+15 2.46E+16 2.36E+15 2.38E+15 2.38E+15 11069300
10/20/2022 2.35E+16 2.49E+15 2.33E+16 2.38E+15 2.38E+15 9864400
10/21/2022 2.36E+15 2.40E+16 2.29E+16 2.36E+15 2.36E+15 9389300
10/24/2022 2.33E+16 2.33E+16 2.19E+15 2.31E+15 2.31E+15 11648800
10/25/2022 2.33E+16 2.51E+15 2.32E+15 2.40E+16 2.40E+16 13759400
10/26/2022 2.40E+16 2.60E+16 2.38E+15 2.52E+16 2.52E+16 10859500
10/27/2022 2.52E+16 2.56E+15 2.45E+15 2.47E+16 2.47E+16 7141100
10/28/2022 2.47E+16 2.56E+15 2.44E+15 2.54E+16 2.54E+16 10378900
10/31/2022 2.53E+16 2.65E+16 25 2.60E+16 2.60E+16 10850500
1.22E+16
11/1/2022 2.69E+15 2.77E+16 2.63E+15 2.64E+15 2.64E+15 14804900
11/2/2022 2.67E+16 2.83E+16 2.58E+15 2.71E+16 2.71E+16 20393900
11/3/2022 2.66E+16 2.88E+15 2.58E+16 2.79E+16 2.79E+16 16364300
11/4/2022 2.85E+16 2.93E+15 2.70E+15 2.83E+16 2.83E+16 13237200
11/7/2022 2.84E+16 2.94E+15 2.83E+16 2.94E+15 2.94E+15 11179500
11/8/2022 2.91E+16 2.92E+16 2.72E+16 2.79E+16 2.79E+16 10465400
11/9/2022 2.76E+15 2.77E+16 2.51E+15 2.59E+16 2.59E+16 13234300
11/10/2022 2.76E+15 2.81E+15 2.62E+15 2.67E+16 2.67E+16 13821300
11/11/2022 2.73E+16 3.05E+15 2.64E+15 2.94E+15 2.94E+15 43281700
11/14/2022 2.96E+16 3.05E+16 2.86E+15 2.96E+16 2.96E+16 19406300
11/15/2022 3.07E+15 3.20E+15 3.03E+16 3.13E+15 3.13E+15 21713000
11/16/2022 3.39E+15 3.59E+16 3.13E+15 3.15E+16 3.15E+16 56833400
11/17/2022 3.02E+16 3.31E+15 2.93E+15 3.22E+16 3.22E+16 24801900
11/18/2022 3.20E+15 3.28E+16 3.15E+16 3.21E+16 3.21E+16 12814400
11/21/2022 3.12E+15 3.21E+16 2.94E+15 2.97E+16 2.97E+16 25698400
11/22/2022 2.96E+16 2.97E+16 2.84E+16 2.91E+16 2.91E+16 11413400
11/23/2022 2.90E+16 2.98E+16 2.86E+15 2.95E+15 2.95E+15 10034900
11/25/2022 2.95E+15 30 2.87E+15 2.96E+16 2.96E+16 5958400
11/28/2022 2.89E+15 2.93E+15 2.80E+15 2.80E+15 2.80E+15 10609400
11/29/2022 2.86E+15 2.91E+16 2.80E+15 2.83E+16 2.83E+16 11068000
11/30/2022 2.87E+15 3.09E+16 2.85E+16 3.02E+16 3.02E+16 25069200
2.16E+16
12/1/2022 30 3.15E+16 2.97E+16 3.07E+15 3.07E+15 10155500
12/2/2022 30 325 2.95E+15 3.16E+16 3.16E+16 16888600
12/5/2022 3.16E+16 3.21E+16 3.04E+16 3.10E+16 3.10E+16 18313500
12/6/2022 3.08E+16 3.10E+16 2.96E+16 3.01E+15 3.01E+15 14053100
12/7/2022 2.96E+16 3.02E+16 2875 2.94E+15 2.94E+15 17067600
12/8/2022 2.99E+15 3.12E+15 2.92E+16 3.06E+15 3.06E+15 10066100
12/9/2022 3.08E+16 3.11E+15 3.01E+15 3.02E+16 3.02E+16 6890600
12/12/2022 30 3.17E+16 2.99E+15 3.15E+16 3.15E+16 12249700
12/13/2022 3.29E+16 3.32E+15 3.18E+15 3.22E+16 3.22E+16 19963100
12/14/2022 3.21E+16 3.38E+15 3.19E+15 3.31E+15 3.31E+15 17797500
12/15/2022 3.20E+15 3.37E+15 3.20E+15 3.20E+15 3.20E+15 18844500
12/16/2022 3.18E+15 3.34E+16 3.15E+16 3.19E+15 3.19E+15 18201400
12/19/2022 3.19E+15 3.20E+15 30 3.01E+15 3.01E+15 8924600
12/20/2022 3.01E+15 3.07E+15 2.94E+15 2.99E+15 2.99E+15 9587800
12/21/2022 2.99E+15 3.12E+15 2.92E+16 3.12E+15 3.12E+15 9104400
12/22/2022 3.13E+15 3.15E+16 3.03E+16 3.06E+15 3.06E+15 12406200
12/23/2022 3.08E+16 3.30E+15 2.97E+16 3.27E+16 3.27E+16 16310500
12/27/2022 3.22E+16 3.33E+16 3.18E+15 3.30E+15 3.30E+15 11488400
12/28/2022 3.28E+16 3.29E+16 3.15E+16 3.15E+16 3.15E+16 7438700
12/29/2022 3.16E+16 3.27E+16 3.07E+15 3.21E+16 3.21E+16 9292300
12/30/2022 3.15E+16 3.30E+15 3.13E+15 3.22E+16 3.22E+16 5819400
1.53E+16
1/3/2023 3.28E+16 3.48E+16 3.26E+15 3.46E+16 3.46E+16 16958600
1/4/2023 35 3.56E+15 3.36E+15 35 35 11774900
1/5/2023 3.46E+16 3.54E+16 3.42E+16 3.48E+16 3.48E+16 7799400
1/6/2023 35 3.58E+15 3.42E+16 3.47E+16 3.47E+16 10875900
1/9/2023 3.53E+16 3.81E+15 3.52E+16 3.72E+16 3.72E+16 27907500
1/10/2023 3.71E+16 3.76E+15 3.56E+15 3.72E+16 3.72E+16 14966300
1/11/2023 375 375 3.53E+16 3.61E+15 3.61E+15 17341800
1/12/2023 3.62E+15 3.69E+15 3.53E+16 3.61E+15 3.61E+15 9942000
1/13/2023 3.55E+15 3625 3.52E+16 3.58E+16 3.58E+16 13633900
1/17/2023 3.74E+15 4.03E+14 3.71E+16 3.97E+16 3.97E+16 44296700
1/18/2023 3.99E+15 40 3.59E+16 3.71E+16 3.71E+16 61452800
1/19/2023 3.68E+15 3.80E+15 3.59E+16 3.59E+16 3.59E+16 18957200
1/20/2023 3.70E+15 3.80E+15 3.60E+16 3.68E+15 3.68E+15 22306000
1/23/2023 3.69E+15 3.78E+16 3.64E+15 3.74E+15 3.74E+15 12914200
1/24/2023 3.70E+15 3.70E+15 3.57E+15 3.60E+16 3.60E+16 11913500
1/25/2023 3.60E+16 3.69E+15 35 3.68E+15 3.68E+15 16820100
1/26/2023 3.75E+15 3.84E+16 3.59E+16 3.63E+15 3.63E+15 15752200
1/27/2023 3.63E+15 3.77E+16 3.61E+15 3.71E+16 3.71E+16 26018200
1/30/2023 3.61E+15 3.77E+15 3.59E+16 3.71E+16 3.71E+16 15694900
1/31/2023 3.70E+15 3.85E+16 3.66E+16 3.79E+16 3.79E+16 14392200
2.49E+16
2/1/2023 3.83E+15 3.89E+15 3.70E+15 3.72E+16 3.72E+16 19163600
2/2/2023 3.72E+16 3.80E+15 3.51E+15 3.63E+15 3.63E+15 28678200
2/3/2023 3.60E+16 3.69E+15 3.52E+16 3.55E+15 3.55E+15 20017100
2/6/2023 35 3.52E+16 3.35E+16 3.46E+16 3.46E+16 22717600
2/7/2023 3.48E+16 3.51E+15 3.40E+16 35 35 13876600
2/8/2023 3.55E+15 3.71E+16 3.52E+16 3.61E+15 3.61E+15 16726600
2/9/2023 3.63E+15 3.72E+16 3.41E+16 3.44E+15 3.44E+15 17004300
2/10/2023 3.37E+15 3.42E+16 3.26E+15 3.33E+16 3.33E+16 14396000
2/13/2023 3.36E+15 3.42E+16 3.30E+15 3.37E+15 3.37E+15 27083600
2/14/2023 3.34E+16 3.50E+15 3.30E+15 3.48E+16 3.48E+16 19160300
2/15/2023 3.44E+15 3.71E+16 3.36E+16 3.68E+15 3.68E+15 21899900
2/16/2023 3.63E+15 3.73E+16 3.56E+15 3.67E+16 3.67E+16 20078600
2/17/2023 3.65E+16 3.69E+15 3.43E+15 3.48E+16 3.48E+16 17605800
2/21/2023 3.47E+16 3.52E+16 3.38E+15 3.40E+16 3.40E+16 12430000
2/22/2023 3.45E+15 3.55E+15 3.35E+16 35 35 18951100
2/23/2023 3.55E+15 3.57E+15 3.15E+16 3.21E+16 3.21E+16 26941200
2/24/2023 3.15E+16 3.16E+16 3.05E+15 3.10E+16 3.10E+16 21298300
2/27/2023 3.13E+15 3.23E+16 3.08E+16 3.17E+16 3.17E+16 13512900
2/28/2023 3.18E+15 3.26E+15 3.14E+15 3.21E+16 3.21E+16 12384000
2.07E+16
3/1/2023 3.24E+15 325 3.08E+16 3.10E+16 3.10E+16 9128100
3/2/2023 3.03E+16 3.22E+16 3.01E+15 3.20E+15 3.20E+15 11134200
3/3/2023 3.17E+16 3.31E+15 3.17E+16 3.28E+16 3.28E+16 11083400
3/6/2023 3.24E+15 3.26E+15 3.11E+15 3.14E+15 3.14E+15 12759300
3/7/2023 3.11E+15 3.20E+15 3.10E+16 3.11E+15 3.11E+15 12315000
3/8/2023 3.13E+15 3.17E+16 3.03E+16 3.16E+16 3.16E+16 9262400
3/9/2023 3.12E+15 3.19E+15 2.97E+16 2.99E+15 2.99E+15 16911300
3/10/2023 2.97E+16 2.99E+15 2.81E+15 2.85E+16 2.85E+16 15451500
3/13/2023 2.78E+16 2.92E+16 2.76E+15 2.86E+15 2.86E+15 11136000
3/14/2023 2.93E+15 2.99E+15 2.87E+15 2.91E+16 2.91E+16 11652600
3/15/2023 2.85E+16 2.88E+15 2.81E+15 2.85E+16 2.85E+16 6693400
3/16/2023 2.84E+16 2.87E+15 275 2.84E+16 2.84E+16 16010300
3/17/2023 2.86E+15 2.88E+15 2.76E+15 2.86E+15 2.86E+15 13455100
3/20/2023 2.79E+16 2.86E+15 275 2.79E+16 2.79E+16 7645700
3/21/2023 2.80E+15 2.97E+16 2.79E+16 2.87E+15 2.87E+15 10508600
3/22/2023 2.87E+15 2.90E+16 2.77E+16 2.78E+16 2.78E+16 7478600
3/23/2023 2.81E+15 2.90E+16 2.73E+16 275 275 17044900
3/24/2023 2.74E+15 2.78E+16 2.65E+16 2.68E+15 2.68E+15 16265500
3/27/2023 2.76E+15 2.77E+16 2.69E+15 2.77E+16 2.77E+16 9576500
3/28/2023 2.79E+16 2.88E+15 2.79E+16 2.85E+16 2.85E+16 10819400
3/29/2023 2.91E+16 3.06E+15 2.88E+15 3.02E+16 3.02E+16 16055600
3/30/2023 3.03E+16 3.14E+15 2.83E+15 2.85E+16 2.85E+16 20958300
3/31/2023 2.89E+15 3.10E+16 2.87E+15 3.01E+15 3.01E+15 17120900
1.77E+16
4/3/2023 3.04E+16 3.14E+15 2.99E+15 3.09E+16 3.09E+16 17691500
4/4/2023 3.14E+15 3.26E+15 3.13E+15 3.15E+16 3.15E+16 22440000
4/5/2023 3.15E+16 3.28E+16 3.03E+16 3.12E+15 3.12E+15 12060800
4/6/2023 3.08E+16 3.10E+16 2.98E+16 3.03E+16 3.03E+16 16310900
4/10/2023 30 3.11E+15 2.99E+15 3.06E+15 3.06E+15 7267700
4/11/2023 3.06E+15 3.11E+15 2.95E+15 2.98E+16 2.98E+16 13225800
4/12/2023 3.01E+15 3.09E+16 2.96E+16 2.99E+15 2.99E+15 15155800
4/13/2023 3.05E+15 3.10E+16 3.01E+15 3.02E+16 3.02E+16 8419000
4/14/2023 3.01E+15 3.03E+16 2.88E+15 2.94E+15 2.94E+15 13299500
4/17/2023 2.97E+16 3.01E+15 2.94E+15 2.97E+16 2.97E+16 8299500
4/18/2023 30 3.05E+15 2.93E+15 2.99E+15 2.99E+15 13747300
4/19/2023 2.96E+16 3.08E+16 2.92E+16 3.05E+15 3.05E+15 12174900
4/20/2023 3.02E+15 3.10E+16 2.98E+16 3.01E+15 3.01E+15 9756200
4/21/2023 3.04E+16 3.04E+16 2.88E+15 2.93E+15 2.93E+15 17314800
4/24/2023 2.96E+16 2.99E+15 2.92E+16 2.92E+16 2.92E+16 5058700
4/25/2023 2.89E+15 2.89E+15 2.76E+15 2.77E+16 2.77E+16 10180500
4/26/2023 2.83E+16 2.84E+16 2.73E+16 2.76E+15 2.76E+15 13668100
4/27/2023 2.80E+15 2.80E+15 2.73E+16 2.79E+16 2.79E+16 12164600
4/28/2023 2.77E+16 2.97E+16 2.77E+15 2.91E+16 2.91E+16 11320900
1.70E+16
5/1/2023 2.91E+16 2.96E+16 2.88E+15 2.94E+15 2.94E+15 4495600
5/2/2023 2.97E+16 30 2.90E+16 2.94E+15 2.94E+15 8588900
5/3/2023 2.92E+16 2.98E+16 2.85E+16 2.87E+15 2.87E+15 13472000
5/4/2023 2.86E+15 2.98E+16 2.85E+16 2.98E+16 2.98E+16 9285500
5/5/2023 30 3.09E+16 2.99E+15 3.02E+16 3.02E+16 10094500
5/8/2023 3.05E+15 3.40E+16 3.05E+15 3.34E+16 3.34E+16 29926900
5/9/2023 3.33E+16 3.33E+16 3.17E+16 3.19E+15 3.19E+15 23456400
5/10/2023 325 3.29E+16 3.14E+15 3.19E+15 3.19E+15 12073000
5/11/2023 3.21E+16 3.28E+16 3.18E+15 3.21E+16 3.21E+16 20313600
5/12/2023 3.22E+16 3.28E+16 3.11E+15 3.17E+16 3.17E+16 13071300
5/15/2023 3.14E+15 3.30E+15 3.12E+15 3.28E+16 3.28E+16 12092000
5/16/2023 3.23E+16 3.27E+15 3.13E+15 3.16E+16 3.16E+16 16905000
5/17/2023 3.11E+15 3.23E+16 3.10E+16 3.22E+16 3.22E+16 18129100
5/18/2023 3.11E+15 3.13E+15 2.67E+16 2.75E+15 2.75E+15 79570000
5/19/2023 2.85E+16 2.98E+16 275 2.76E+15 2.76E+15 37150000
5/22/2023 2.80E+15 3.10E+16 2.76E+15 3.06E+15 3.06E+15 37356500
5/23/2023 3.03E+16 3125 2.95E+15 3.01E+15 3.01E+15 20445100
5/24/2023 2.94E+15 3.08E+16 2.93E+15 3.05E+15 3.05E+15 17346500
5/25/2023 3.01E+15 3.08E+15 2.95E+15 30 30 18259400
5/26/2023 30 3.10E+16 2.97E+16 3.04E+16 3.04E+16 12477100
5/30/2023 3.07E+15 3.11E+16 2.88E+15 2.92E+16 2.92E+16 20845100
5/31/2023 2.91E+16 3.01E+15 2.85E+16 2.98E+16 2.98E+16 96854100
1.70E+16
6/1/2023 2.97E+16 30 2.88E+15 2.98E+16 2.98E+16 16150700
6/2/2023 3.02E+16 3.06E+15 30 3.02E+16 3.02E+16 8372400
6/5/2023 3.01E+15 3.13E+15 3.01E+15 3.11E+15 3.11E+15 10558000
6/6/2023 3.10E+16 325 3.09E+16 3.23E+16 3.23E+16 13026900
6/7/2023 3.20E+15 3.27E+16 3.17E+16 3.24E+15 3.24E+15 10615900
6/8/2023 3.20E+15 3.40E+16 3.17E+16 3.40E+16 3.40E+16 14566300
6/9/2023 3.39E+15 35 3.37E+15 3.44E+15 3.44E+15 22885000
6/12/2023 3.41E+16 3.49E+15 3.40E+16 3.44E+15 3.44E+15 10299500
6/13/2023 3.46E+16 3.58E+16 3.40E+16 3.45E+15 3.45E+15 27008200
6/14/2023 35 35 3.32E+15 3.40E+16 3.40E+16 14024000
6/15/2023 3.38E+15 35 3.36E+15 3.44E+15 3.44E+15 12061700
6/16/2023 3.45E+15 3.49E+15 3.40E+16 3.42E+16 3.42E+16 23693700
6/20/2023 3.51E+15 3.52E+16 3.34E+16 3.38E+15 3.38E+15 15718100
6/21/2023 3.37E+15 3.41E+16 3.31E+15 3.39E+15 3.39E+15 12399500
6/22/2023 3.40E+16 3.41E+16 3.32E+15 3.33E+16 3.33E+16 7501000
6/23/2023 3.27E+16 3.28E+16 3.15E+16 3.20E+15 3.20E+15 18613000
6/26/2023 3.19E+15 3.30E+15 3.14E+15 3.20E+15 3.20E+15 11122800
6/27/2023 3.23E+16 3.36E+15 3.22E+16 3.27E+16 3.27E+16 11002500
6/28/2023 325 3.28E+16 3.21E+16 325 325 12090300
6/29/2023 3.23E+16 3.39E+15 3.22E+16 3.39E+15 3.39E+15 9936700
6/30/2023 3.39E+15 3.44E+15 3.35E+16 3.43E+15 3.43E+15 10684700
1.43E+16
7/3/2023 3.46E+16 35 3.40E+16 3.43E+15 3.43E+15 8221300
7/5/2023 3.35E+16 3.46E+16 3.33E+16 3.43E+15 3.43E+15 8417700
7/6/2023 3.37E+15 3.38E+15 3.26E+15 3.32E+15 3.32E+15 12231300
7/7/2023 3.32E+15 3.37E+15 3.26E+15 3.32E+15 3.32E+15 8665000
7/10/2023 3.29E+16 3.46E+16 3.22E+16 3.45E+15 3.45E+15 13163500
7/11/2023 3.47E+16 3.58E+15 3.35E+16 3.56E+15 3.56E+15 19388400
7/12/2023 3.60E+16 3.71E+16 3.57E+15 3.67E+16 3.67E+16 16143000
7/13/2023 3.70E+15 3.78E+16 3.63E+15 3.70E+15 3.70E+15 15682800
7/14/2023 3.70E+15 375 3.58E+16 3.62E+15 3.62E+15 18257400
7/17/2023 3.61E+15 3.77E+16 3.57E+15 3.62E+15 3.62E+15 28377600
7/18/2023 3.64E+15 3.68E+15 3.49E+15 3.51E+15 3.51E+15 40371400
7/19/2023 3.55E+15 3.62E+15 3.44E+15 3.51E+15 3.51E+15 22568400
7/20/2023 3.54E+16 3.65E+16 3.52E+16 3.64E+15 3.64E+15 25176800
7/21/2023 3.65E+16 3.70E+15 3.56E+15 3.60E+16 3.60E+16 18769400
7/24/2023 3.60E+16 3.64E+15 3.53E+16 3.60E+16 3.60E+16 13393300
7/25/2023 3.66E+16 3.71E+16 3.56E+15 3.57E+15 3.57E+15 23496800
7/26/2023 3.61E+15 3.70E+15 3.59E+16 3.65E+16 3.65E+16 14168200
7/27/2023 3.74E+15 375 3.58E+16 3.61E+15 3.61E+15 17918200
7/28/2023 3.70E+15 3.77E+16 3.69E+15 3.76E+15 3.76E+15 18072100
7/31/2023 3.79E+16 3.92E+16 3.78E+16 3.83E+16 3.83E+16 13016200
1.18E+16
8/1/2023 375 3.88E+15 3.73E+16 3.80E+15 3.80E+15 11789600
8/2/2023 3.71E+16 3.76E+15 3.63E+15 3.66E+16 3.66E+16 19063100
8/3/2023 3.64E+15 3.71E+16 3625 3.67E+16 3.67E+16 9908700
8/4/2023 3.66E+16 3.70E+15 3.58E+16 3.58E+16 3.58E+16 9726000
8/7/2023 3.67E+16 3.67E+16 3.47E+16 3.59E+16 3.59E+16 12244800
8/8/2023 3.51E+15 3.65E+16 35 3.64E+15 3.64E+15 9255800
8/9/2023 3.65E+16 3.69E+15 3.56E+15 3.57E+15 3.57E+15 13483000
8/10/2023 3.64E+15 3.64E+15 3.52E+16 3.57E+15 3.57E+15 19100600
8/11/2023 3.53E+16 3.55E+15 3.43E+15 35 35 17328300
8/14/2023 3.43E+15 3.52E+16 3.35E+16 3.49E+15 3.49E+15 17327700
8/15/2023 3.39E+15 3.45E+15 3.36E+15 3.40E+16 3.40E+16 15835700
8/16/2023 3.29E+16 3.36E+15 3.28E+16 3.30E+15 3.30E+15 18491600
8/17/2023 3.30E+15 3.32E+15 3.23E+16 3.26E+15 3.26E+15 14006600
8/18/2023 3.13E+15 3.28E+16 3.12E+15 3.24E+15 3.24E+15 14503500
8/21/2023 3.24E+15 3.32E+15 3.21E+16 3.27E+16 3.27E+16 18499000
8/22/2023 3.30E+15 3.37E+15 3.29E+16 3.34E+16 3.34E+16 25482800
8/23/2023 3.49E+15 3.76E+15 3.48E+16 3.70E+15 3.70E+15 44219300
8/24/2023 375 3.77E+15 3.65E+16 3.66E+16 3.66E+16 20518600
8/25/2023 3.65E+16 3.74E+15 3.60E+16 3.70E+15 3.70E+15 16983800
8/28/2023 3.69E+15 3.74E+15 3.64E+15 3.69E+15 3.69E+15 23646800
8/29/2023 3.67E+16 3.82E+15 3.67E+16 3.77E+16 3.77E+16 17629700
8/30/2023 3.74E+15 3.86E+15 3.72E+16 3.74E+15 3.74E+15 28816400
8/31/2023 375 3.78E+16 3.65E+16 3.77E+16 3.77E+16 31974900
1.74E+16
9/1/2023 3.77E+16 3.88E+15 3.76E+15 3.83E+16 3.83E+16 22363600
9/5/2023 3.78E+16 3.88E+15 3.70E+15 3.81E+15 3.81E+15 15539100
9/6/2023 375 3.80E+15 3.66E+16 3.68E+15 3.68E+15 20398800
9/7/2023 3.62E+15 3.77E+16 3.59E+16 3.73E+16 3.73E+16 17496800
9/8/2023 3.68E+15 3.73E+16 3.62E+15 3.72E+16 3.72E+16 13444300
9/11/2023 375 3.80E+15 3.71E+16 3.74E+15 3.74E+15 13866300
9/12/2023 3.77E+16 3.82E+15 375 3.79E+16 3.79E+16 17665000
9/13/2023 3.44E+15 3.59E+16 3.44E+15 3.53E+16 3.53E+16 86285700
9/14/2023 3.59E+16 3.59E+16 3.48E+16 3.51E+15 3.51E+15 18098700
9/15/2023 3.56E+15 3.59E+16 3.51E+15 3.55E+15 3.55E+15 14328900
9/18/2023 3.55E+15 3.59E+16 35 3.53E+16 3.53E+16 12394500
9/19/2023 35 3.52E+16 3.46E+16 3.49E+15 3.49E+15 21918000
9/20/2023 35 3.55E+16 3.41E+16 3.46E+16 3.46E+16 13639700
9/21/2023 3.45E+15 3.46E+16 3.38E+15 3.46E+16 3.46E+16 13781400
9/22/2023 3.48E+16 3.51E+15 3.43E+15 3.43E+15 3.43E+15 8708200
9/25/2023 3.43E+15 3.47E+16 3.39E+15 3.43E+15 3.43E+15 10990000
9/26/2023 3.38E+15 3.45E+15 3.36E+15 3.40E+16 3.40E+16 11458800
9/27/2023 3.40E+16 3.46E+16 3.36E+15 3.38E+15 3.38E+15 20921100
9/28/2023 3.38E+15 3.49E+15 3.36E+15 3.47E+16 3.47E+16 14482300
9/29/2023 3.52E+16 3.59E+16 3.52E+16 3.54E+16 3.54E+16 15580200
2.13E+16
10/2/2023 3.49E+15 3.57E+15 3.46E+16 3.48E+16 3.48E+16 19845600
10/3/2023 3.48E+16 3.48E+16 3.33E+16 3.35E+16 3.35E+16 27370300
10/4/2023 3.32E+15 3.41E+16 3.23E+16 3.40E+16 3.40E+16 18224300
10/5/2023 3.37E+15 35 3.37E+15 3.48E+16 3.48E+16 16904000
10/6/2023 3.45E+15 3.52E+16 3.45E+15 35 35 9386900
10/9/2023 3.47E+16 3.48E+16 3.38E+15 3.44E+15 3.44E+15 13512600
10/10/2023 3.51E+15 3.57E+15 35 3.53E+16 3.53E+16 11492700
10/11/2023 3.51E+15 3.55E+15 3.48E+16 3.49E+15 3.49E+15 10962200
10/12/2023 3.54E+16 3.56E+15 3.41E+16 3.47E+16 3.47E+16 13216900
10/13/2023 3.44E+15 3.46E+16 3.36E+15 3.42E+16 3.42E+16 25474100
10/16/2023 3.40E+16 3.46E+16 3.37E+15 3.42E+16 3.42E+16 22883500
10/17/2023 3.39E+15 3.46E+16 3.38E+15 3.43E+15 3.43E+15 11997800
10/18/2023 3.40E+16 3.45E+15 3.32E+15 3.33E+16 3.33E+16 10501900
10/19/2023 3.29E+16 3.33E+16 3.26E+15 3.30E+15 3.30E+15 14667500
10/20/2023 3.26E+15 3.28E+16 3.22E+16 3.27E+16 3.27E+16 15940100
10/23/2023 3.21E+16 3.27E+16 3.18E+15 325 325 22944800
10/24/2023 3.27E+16 3.33E+16 325 3.28E+16 3.28E+16 12833900
10/25/2023 325 3.26E+15 3.15E+16 3.20E+15 3.20E+15 20352900
10/26/2023 3.17E+16 3.20E+15 3.07E+15 3.08E+16 3.08E+16 24542200
10/27/2023 3.10E+16 3.11E+15 3.01E+15 3.03E+16 3.03E+16 20551800
10/30/2023 3.09E+16 3.11E+15 3.05E+16 3.10E+16 3.10E+16 11150700
10/31/2023 3.10E+16 3.11E+15 3.03E+16 3.07E+15 3.07E+15 14900900
2.21E+16
11/1/2023 3.07E+15 3.10E+16 30 3.05E+15 3.05E+15 15137300
11/2/2023 3.11E+16 3.17E+16 3.09E+16 3.13E+15 3.13E+15 15304400
11/3/2023 3.21E+16 3.22E+16 3.14E+15 3.16E+16 3.16E+16 20085300
11/6/2023 3.24E+15 3.25E+15 3.09E+16 3.14E+15 3.14E+15 25308900
11/7/2023 3.15E+16 3.22E+16 3125 3.17E+16 3.17E+16 21381300
11/8/2023 3.16E+16 3.21E+16 3.12E+15 3.19E+15 3.19E+15 20365900
11/9/2023 3.38E+15 3.40E+16 3.23E+16 3.29E+16 3.29E+16 26811500
11/10/2023 3.31E+15 3.31E+15 3.24E+15 3.27E+16 3.27E+16 17423100
11/13/2023 3.26E+15 3.41E+16 3.22E+16 3.33E+16 3.33E+16 22343900
11/14/2023 3.35E+16 3.40E+16 3.25E+15 3.32E+15 3.32E+15 23279600
11/15/2023 3.33E+16 3.44E+15 3.33E+16 3.42E+16 3.42E+16 19083800
11/16/2023 3.39E+15 3.39E+15 3.22E+16 3.29E+16 3.29E+16 28915500
11/17/2023 3.28E+16 3.34E+16 3.22E+16 3.31E+15 3.31E+15 19511100
11/20/2023 3.31E+15 3.31E+15 3.21E+16 3.23E+16 3.23E+16 24865500
11/21/2023 3.20E+15 3.21E+16 3.11E+15 3.13E+15 3.13E+15 22846200
11/22/2023 3.16E+16 3.20E+15 3.11E+15 3.13E+15 3.13E+15 15348100
11/24/2023 3.09E+16 3.13E+15 3.08E+16 3.12E+15 3.12E+15 8021800
11/27/2023 3.10E+16 3.14E+15 3.06E+15 3.06E+15 3.06E+15 17616300
11/28/2023 3.06E+15 3.15E+16 3.04E+16 3.05E+15 3.05E+15 15260000
11/29/2023 3.08E+16 3.11E+15 3.06E+15 3.08E+16 3.08E+16 16142900
11/30/2023 3.02E+16 3.09E+16 30 3.04E+16 3.04E+16 50506600
1.70E+16
12/1/2023 3.04E+16 3.12E+15 3.04E+16 3.07E+15 3.07E+15 23317000
12/4/2023 3.09E+16 3.19E+15 3.08E+16 3.15E+16 3.15E+16 25401800
12/5/2023 3.12E+15 3.17E+16 3.10E+16 3.14E+15 3.14E+15 18192800
12/6/2023 3.15E+16 3.18E+15 3.08E+16 3.09E+16 3.09E+16 25808200
12/7/2023 3.08E+16 3.13E+15 3.05E+15 3.11E+15 3.11E+15 18723000
12/8/2023 3.13E+15 3.15E+16 3.11E+15 3.15E+16 3.15E+16 24983500
12/11/2023 3125 3.16E+16 3.07E+15 3.08E+16 3.08E+16 12921300
12/12/2023 3.08E+16 3.11E+15 3.03E+16 3.07E+15 3.07E+15 13426900
12/13/2023 3.09E+16 3.14E+15 3.06E+15 3.14E+15 3.14E+15 19792000
12/14/2023 3.19E+15 3.23E+16 3.10E+16 3.14E+15 3.14E+15 32658300
12/15/2023 3.19E+15 3.19E+15 3.10E+16 3.15E+16 3.15E+16 22113800
12/18/2023 3.14E+15 3.18E+15 3.13E+15 3.16E+16 3.16E+16 16353800
12/19/2023 3.17E+16 3.27E+16 3.16E+16 325 325 30853200
12/20/2023 3.28E+16 3.29E+16 3.16E+16 3.17E+16 3.17E+16 17314300
12/21/2023 3.20E+15 3.28E+16 3.17E+16 3.26E+15 3.26E+15 23871500
12/22/2023 3.26E+15 3.27E+16 3.20E+15 3.22E+16 3.22E+16 12109200
12/26/2023 3.22E+16 3.26E+15 3.19E+15 3.26E+15 3.26E+15 7895300
12/27/2023 3.30E+15 3.33E+16 325 3.27E+16 3.27E+16 7653900
12/28/2023 3.30E+15 3.34E+16 3.23E+16 325 325 16691300
12/29/2023 3.29E+16 3.40E+16 3.27E+16 3.37E+15 3.37E+15 17679200
 1.56E+16
1/2/2024 3.37E+15 3.37E+15 3.26E+15 3.30E+15 3.30E+15 18982900
1/3/2024 3.23E+16 3.30E+15 3.19E+15 3.29E+16 3.29E+16 26467500
1/4/2024 3.24E+15 3.29E+16 3.24E+15 325 325 14177800
1/5/2024 3.22E+16 3.32E+15 3.17E+16 3.27E+16 3.27E+16 13292100
1/8/2024 3.23E+16 3.37E+15 3.20E+15 3.36E+15 3.36E+15 18017700
1/9/2024 3.32E+15 3.38E+15 3.32E+15 3.33E+16 3.33E+16 17677500
1/10/2024 3.29E+16 3.33E+16 3.27E+16 3.32E+15 3.32E+15 9743300
1/11/2024 3.28E+16 3.33E+16 3.22E+16 325 325 12935600
1/12/2024 3.22E+16 3.28E+16 3.20E+15 3.21E+16 3.21E+16 14188300
1/16/2024 3.20E+15 3.20E+15 3.07E+15 3.09E+16 3.09E+16 20158400
1/17/2024 3.02E+16 3.03E+16 2.90E+16 2.92E+16 2.92E+16 46965300
1/18/2024 3.01E+15 3.09E+16 2.98E+16 30 30 27393900
1/19/2024 3.04E+16 3.04E+16 2.94E+15 30 30 11652800
1/22/2024 3.01E+15 3.09E+16 30 3.03E+16 3.03E+16 11842700
1/23/2024 3.07E+15 3.15E+16 3.07E+15 3.13E+15 3.13E+15 12467600
1/24/2024 3.19E+15 3.22E+16 3.15E+16 3.17E+16 3.17E+16 9640400
1/25/2024 3.22E+16 3.22E+16 3.15E+16 3.16E+16 3.16E+16 9308400
1/26/2024 3.16E+16 3.20E+15 3.16E+16 3.17E+16 3.17E+16 7505500
1/29/2024 3.20E+15 3.24E+15 3.16E+16 3.24E+15 3.24E+15 9585500
1/30/2024 3.23E+16 3.23E+16 3.06E+15 3.08E+16 3.08E+16 18332400
1/31/2024 3.06E+15 3.15E+16 3.06E+15 3.07E+15 3.07E+15 13411100
1.75E+16
2/1/2024 3.10E+16 3.15E+16 3.07E+15 3.13E+15 3.13E+15 9159700
2/2/2024 3.13E+15 3.22E+16 3.10E+16 3.22E+16 3.22E+16 16326500
2/5/2024 3.16E+16 3.23E+16 3.13E+15 3.21E+16 3.21E+16 22493500
2/6/2024 3.19E+15 3.29E+16 3.19E+15 325 325 17581000
2/7/2024 325 3.32E+15 3.23E+16 3.30E+15 3.30E+15 15849000
2/8/2024 3.30E+15 3.35E+16 3.26E+15 3.32E+15 3.32E+15 18726000
2/9/2024 3.41E+16 3.45E+15 3.32E+15 3.43E+15 3.43E+15 21549500
2/12/2024 3.43E+15 3.43E+15 3.30E+15 3.34E+16 3.34E+16 53971500
2/13/2024 3.31E+15 3.32E+15 325 3.30E+15 3.30E+15 11337800
2/14/2024 3.32E+15 3.43E+15 3.31E+15 3.41E+16 3.41E+16 33123100
2/15/2024 3.46E+16 3.58E+16 3.46E+16 3.52E+16 3.52E+16 39258500
2/16/2024 3.60E+16 3.60E+16 3.51E+15 3.53E+16 3.53E+16 30141700
2/20/2024 3.56E+15 3.57E+15 3.44E+15 3.49E+15 3.49E+15 29517400
2/21/2024 35 3.57E+15 3.44E+15 3.45E+15 3.45E+15 34178400
2/22/2024 3.30E+15 3.39E+15 3.12E+15 3.16E+16 3.16E+16 73363100
2/23/2024 3.20E+15 3.24E+15 3.08E+16 3.16E+16 3.16E+16 28013100
2/26/2024 3.19E+15 3.19E+15 3.12E+15 3.19E+15 3.19E+15 14166800
2/27/2024 3.24E+15 3.24E+15 3.13E+15 3.15E+16 3.15E+16 14993800
2/28/2024 3.15E+16 3.16E+16 3.08E+16 3.08E+16 3.08E+16 14180500
2/29/2024 3.12E+15 3.13E+15 3.04E+16 3.07E+15 3.07E+15 30436800
1.79E+16
3/1/2024 3.07E+15 3.13E+15 3.07E+15 3.10E+16 3.10E+16 15168400
3/4/2024 3.11E+15 3.11E+15 3.02E+16 3.07E+15 3.07E+15 23564400
3/5/2024 3.08E+16 3.14E+15 3.06E+15 3.09E+16 3.09E+16 31027700
3/6/2024 3.15E+16 3.17E+16 3.09E+16 3.10E+16 3.10E+16 33835700
3/7/2024 3.13E+15 3.20E+15 3.12E+15 3.20E+15 3.20E+15 44075200
3/8/2024 3.22E+16 3.22E+16 3.06E+15 3.08E+16 3.08E+16 27521300
3/11/2024 3.10E+16 3.17E+16 3.09E+16 3.17E+16 3.17E+16 37032800
3/12/2024 3.19E+15 3.26E+15 3.16E+16 3.22E+16 3.22E+16 21203700
3/13/2024 3.22E+16 3.31E+15 3.17E+16 3.23E+16 3.23E+16 16985200
3/14/2024 3.26E+15 3.29E+16 3.20E+15 3.24E+15 3.24E+15 13610200
3/15/2024 3.21E+16 3.26E+15 3.17E+16 3.17E+16 3.17E+16 126286000
3/18/2024 3.21E+16 3.22E+16 3.15E+16 3.17E+16 3.17E+16 16099000
3/19/2024 3.18E+15 3.21E+16 3.13E+15 3.18E+15 3.18E+15 19605300
2.28E+16
Data Open High Low Close
1/3/2022 7.13E+15 725 7.11E+15 7.22E+14
2/1/2022 5.67E+15 5.89E+15 5.61E+15 5.70E+15
3/1/2022 Stock pri
5.62E+15 5.68E+15 5.40E+15 5.52E+15
4.50E+16
4/1/2022 3.57E+15 3.71E+16 3.44E+15 3.47E+16 4.00E+16
5/2/2022 2.97E+16 3.13E+15 2.86E+15 3.11E+15 3.50E+16
3.00E+16
6/1/2022 2.70E+15 2.74E+15 2.46E+16 2.61E+15 2.50E+16
7/1/2022 2.00E+16
2.52E+16 2.63E+15 2.28E+16 2.38E+15
1.50E+16
8/1/2022 2.94E+15 2.96E+16 2.81E+15 2.88E+15 1.00E+16
5.00E+15
9/1/2022 2.77E+16 3.01E+15 2.71E+16 2.87E+15 0.00E+00
10/3/2022 2.63E+15 2.74E+15 2.56E+15 2.70E+15 ta 22 22
Da /20 /20
1 1 1
11/1/2022 2/ 4/ 6/
2.69E+15 2.77E+16 2.63E+15 2.64E+15
12/1/2022 30 3.15E+16 2.97E+16 3.07E+15
1/3/2023 3.28E+16 3.48E+16 3.26E+15 3.46E+16
2/1/2023 3.83E+15 3.89E+15 3.70E+15 3.72E+16
3/1/2023 3.24E+15 325 3.08E+16 3.10E+16
4/3/2023 3.04E+16 3.14E+15 2.99E+15 3.09E+16
5/1/2023 2.91E+16 2.96E+16 2.88E+15 2.94E+15
6/1/2023 2.97E+16 30 2.88E+15 2.98E+16
7/3/2023 3.46E+16 35 3.40E+16 3.43E+15
8/1/2023 375 3.88E+15 3.73E+16 3.80E+15
9/1/2023 3.77E+16 3.88E+15 3.76E+15 3.83E+16
10/2/2023 3.49E+15 3.57E+15 3.46E+16 3.48E+16
11/1/2023 3.07E+15 3.10E+16 30 3.05E+15
12/1/2023 3.04E+16 3.12E+15 3.04E+16 3.07E+15
1/2/2024 3.37E+15 3.37E+15 3.26E+15 3.30E+15
2/1/2024 3.10E+16 3.15E+16 3.07E+15 3.13E+15
3/1/2024 3.07E+15 3.13E+15 3.07E+15 3.10E+16
 Stock price at the begining f the month
4.50E+16
4.00E+16
3.50E+16
3.00E+16
2.50E+16
2.00E+16
1.50E+16
1.00E+16
5.00E+15
0.00E+00
ta 22 22 22 22 22 22 23 23 23 23 23 23 24
Da /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20
1 1 1 1 3 1 1 3 1 1 2 1 1
2/ 4/ 6/ 8/ 10/ 12/ 2/ 4/ 6/ 8/ 10/ 12/ 2/

Close