03 AGRICULTURAL FUTURES 03

Side 01 Side 01
2022 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
FINAL
PG03 BULLETIN # 64@ AGRICULTURAL FUTURES Mon, Apr 04, 2022 PG03
FOR PRODUCTS THAT ARE TRADED IN BOTH Open Outcry(RTH) AND on CME Globex (ETH) THE INFORMATION REPRESENTED ON THIS PAGE FOR OPENING RANGE, HIGH, LOW,
CLOSING RANGE, SETTLEMENT PRICE AND VOLUME REPRESENTS RTH ACTIVITY ONLY. NOTE: LIFE OF CONTRACT HIGH AND LOW REPRESENTS BOTH RTH AND ETH. RTH VOLUME
REFLECTS PIT TRADING, BLOCK TRADES AND CASH-FOR-FUTURES ONLY. ETH REPRESENTS GLOBEX VOLUME TRANSACTIONS FROM THE GLOBEX® ELECTRONIC SESSION ONLY.
VOLUME OR OPEN INTEREST (BOTH BEFORE AND AFTER THE LAST DAY OF TRADING) MAY BE AFFECTED BY: CASH FOR FUTURES, SPREADS, AND PRIOR DAYS’ CLEARED TRADES
(OUT-TRADES), POSITION ADJUSTMENTS, OPTION EXERCISES, POSITIONS IN DELIVERY, OR POSITIONS IN A CASH SETTLEMENT CYCLE. PRODUCT LISTINGS REPRESENT
CONTRACTS WITH PRICE/VOLUME ACTIVITY AND/OR HAVE ESTABLISHED OPEN INTEREST. PRODUCTS THAT ARE ELIGIBLE TO TRADE, BUT ARE INACTIVE, DO NOT APPEAR IN THIS
REPORT. LEGEND: B=BID, A=ASK, N=NOMINAL, P=POST SETTLEMENT SESSION, #=NEW CONTRACT HIGH PRICE, *=NEW CONTRACT LOW PRICE, R=RECORD VOLUME OR OPEN
INTEREST. SETTLEMENT PRICES ARE DETERMINED BY CME RULE 813.

----YEAR AGO----
RTH GLOBEX® OPEN OPEN SETT.
GLOBEX GLOBEX GLOBEX SETT.PRICE VOL. INT PRICE
VOLUME VOLUME INTEREST
OPEN HIGH LOW & PT. CHGE
CORN FUT
MAY22 737'0 752'2 734'6 750'4 + 15'4 11423 101226 439180 - 11684 143679 602184 553'2
JUL22 724'2 740'4 722'6 739'2 + 17'4 1414 90906 435399 + 6170 88758 437398 539'2
SEP22 697'4 #712'0 696'6 711'4 + 15'4 ---- 28727 150743 + 3850 21097 194424 502'4
DEC22 688'4 #700'4 688'4 699'0 + 11'0 36 62228 380424 + 9550 55299 392945 488'4
MAR23 691'2 #701'6 691'0 701'0 + 10'4 8 7120 50899 + 1093 11839 57541 496'0
MAY23 691'2 #702'0 691'2 701'4 + 10'2 ---- 1875 18083 + 740 3592 12186 500'4
JUL23 687'0 #698'2 687'0 697'0 + 9'6 ---- 1457 24737 + 359 4842 28350 502'6
SEP23 643'4 #646'6 642'0 646'0 + 8'6 ---- 173 3179 + 11 172 5535 469'2
DEC23 615'2 #625'0 614'6 623'2 + 8'0 ---- 1337 37579 + 326 3663 35228 456'6
MAR24 630'0 #630'0 628'4 629'2 + 7'4 ---- 88 1439 + 1 16 778 463'6
MAY24 625'0 #625'0 625'0 629'6 + 7'4 ---- 2 19 + 2 ---- 12 467'2
JUL24 625'0 #630'0 625'0 628'4 + 7'6 ---- 12 208 + 6 2 445 469'2
SEP24 ---- ---- ---- 577'4 + 7'6 ---- ---- 13 UNCH ---- 92 446'6
DEC24 556'2 #565'6 556'2 565'4 + 8'2 ---- 58 1844 - 3 26 1562 419'6
JUL25 ---- ---- ---- 575'0 + 8'2 ---- ---- 3 UNCH ---- 9 430'2
DEC25 545'0 #547'6 545'0 547'0 + 7'2 ---- 12 322 + 9 ---- 49 413'2
TOTAL CORN FUT 12881 295221 1544071 + 10430 332985 1768738
MINI CORN
MAY22 735'6 752'7 735'2 750'4 + 15'4 ---- 1634 5112 + 104 2028 3815 553'2
JUL22 721'6 740'1B 721'6 739'2 + 17'4 ---- 208 2031 + 81 206 867 539'2
SEP22 702'3 #711'5B 702'0 711'4 + 15'4 ---- 56 304 + 12 28 541 502'4
DEC22 688'0 #700'2B 688'0 699'0 + 11'0 ---- 379 8776 + 260 164 5796 488'4
MAR23 689'4 #700'0 689'4 701'0 + 10'4 ---- 11 363 + 11 13 267 496'0
MAY23 697'1 #700'1B 697'1 701'4 + 10'2 ---- 6 89 + 6 2 63 500'4
JUL23 ---- ---- ---- 697'0 + 9'6 ---- ---- 28 UNCH ---- 38 502'6
SEP23 ---- ---- ---- 646'0 + 8'6 ---- ---- 5 UNCH ---- 6 469'2
DEC23 615'0 #625'0 615'0 623'2 + 8'0 ---- 13 609 + 9 11 159 456'6
DEC24 ---- #567'0B ---- 565'4 + 8'2 ---- ---- 23 UNCH ---- 4 419'6
DEC25 ---- ---- ---- 547'0 + 7'2 ---- ---- 9 UNCH ---- ---- 413'2
TOTAL MINI CORN 0 2307 17349 + 483 2452 11556
OATS FUT
MAY22 734'6 741'0 729'2 730'4 - 9'4 ---- 193 1351 - 107 64 2564 373'0
JUL22 698'4 #718'0 698'4 711'4 - 0'2 ---- 106 806 + 62 18 1107 369'6
SEP22 575'0 577'2 561'2 572'6 - 4'4 ---- 14 446 + 2 2 42 348'2
DEC22 568'0 570'0 553'6 568'4 - 5'0 ---- 27 452 - 3 4 647 345'0
MAR23 ---- ---- ---- 565'4 - 4'4 ---- 3 23 + 2 ---- 29 348'2
MAY23 ---- ---- ---- 565'0 - 4'4 ---- ---- 3 UNCH ---- ---- 347'0
SEP24 ---- ---- ---- 575'0 - 4'4 ---- ---- 1 UNCH ---- ---- 347'0
TOTAL OATS FUT 0 343 3082 - 44 88 4389
ROUGH RICE FUT
MAY22 1605'0 1607'0 1588'5 1596'5 - 4'0 ---- 127 7250 - 13 458 7848 1316'0
JUL22 1634'5 1636'5 1619'0 1625'0 - 5'5 ---- 65 1306 + 38 237 786 1342'5
SEP22 1598'0 1608'0 1595'0 1603'5 - 1'5 ---- 23 1691 + 5 56 694 1297'5
NOV22 ---- ---- ---- 1610'0 - 2'0 ---- ---- 100 UNCH ---- 3 1304'0
TOTAL ROUGH RICE FUT 0 215 10347 + 30 751 9331

SOYBEAN FUT
MAY22 1584'0 1606'0 1576'6 1602'2 + 19'4 5717 65808 247296 - 5965 63975 284632 1412'6
JUL22 1567'6 1590'4 1560'4 1589'0 + 22'2 993 41442 193183 + 3447 39408 205605 1405'4
AUG22 1533'6 1555'6 1526'2 1554'4 + 22'6 ---- 2573 18366 - 206 6443 27076 1372'2
SEP22 1455'4 1482'4 1450'2 1481'4 + 28'6 ---- 1680 12373 - 161 2512 14053 1302'4
NOV22 1404'6 1440'4 1404'6 1439'6 + 33'0 11 29382 182407 + 875 33320 219840 1269'0
JAN23 1405'0 1438'4B 1403'6 1438'0 + 32'2 24 3953 20390 - 7 3554 27502 1267'0
MAR23 1387'2 1419'6 1385'2 1420'0 + 32'2 ---- 3263 40363 + 69 2962 54727 1239'4
MAY23 1390'0 1418'2B 1385'0A 1418'4 + 31'6 7 2274 18114 + 582 1646 18329 1233'6
JUL23 1390'6 1418'6B 1386'2A 1419'0 + 31'4 ---- 1605 7913 + 472 1908 9277 1232'0
AUG23 ---- ---- ---- 1405'4 + 30'6 ---- 22 150 + 9 1 209 1218'4
SEP23 1364'6 1364'6 1364'6 1367'4 + 30'6 ---- 1 438 + 1 ---- 515 1173'2
NOV23 1317'4 1342'2 1313'2 1342'0 + 29'2 ---- 376 13702 - 48 954 7944 1142'0
JAN24 ---- ---- ---- 1344'6 + 29'2 ---- ---- 361 UNCH ---- 80 1145'4
MAR24 ---- ---- ---- 1339'0 + 29'2 ---- ---- 2 UNCH ---- 4 1142'4
JUL24 ---- ---- ---- 1329'6 + 29'2 ---- ---- 5 UNCH ---- 21 1144'4
AUG24 ---- ---- ---- 1326'2 + 28'6 ---- ---- 2 UNCH ---- ---- 1141'0
SEP24 ---- ---- ---- 1324'6 + 28'6 ---- ---- 80 UNCH ---- 1 1123'2
NOV24 1250'0 1258'0 1250'0 1260'6 + 31'0 ---- 14 298 + 1 5 95 1075'6
NOV25 ---- 1224'4B ---- 1235'6 + 29'0 ---- ---- 68 UNCH ---- 2 1069'2
TOTAL SOYBEAN FUT 6752 152393 755511 - 931 156688 869912
MINI SOYBEAN
MAY22 1583'3 1608'0 1577'1 1602'2 + 19'4 ---- 1533 5467 - 15 1485 4076 1412'6
JUL22 1566'6 1589'6B 1561'0A 1589'0 + 22'2 ---- 416 2595 + 146 243 1239 1405'4
AUG22 1551'4 1555'0 1528'0A 1554'4 + 22'6 ---- 8 120 - 4 1 170 1372'2
SEP22 1464'0 1476'4 1464'0 1481'4 + 28'6 ---- 4 36 - 2 1 116 1302'4
NOV22 1401'1 1440'3B 1401'1 1439'6 + 33'0 ---- 131 18903 - 2 415 15698 1269'0
JAN23 1418'0 1438'4 1418'0 1438'0 + 32'2 ---- 9 405 UNCH 17 298 1267'0
MAR23 1396'6 1397'3B 1396'6 1420'0 + 32'2 ---- 1 22 - 1 8 41 1239'4
MAY23 1412'5 1413'4 1412'5 1418'4 + 31'6 ---- 2 22 UNCH ---- 19 1233'6
JUL23 ---- ---- ---- 1419'0 + 31'4 ---- ---- 7 UNCH ---- 5 1232'0
NOV23 1317'6 1339'2B 1313'4 1342'0 + 29'2 ---- 28 1133 + 4 8 621 1142'0
NOV24 1250'0 1250'0 1250'0 1260'6 + 31'0 ---- 2 40 + 2 ---- 7 1075'6
NOV25 ---- ---- ---- 1235'6 + 29'0 ---- ---- 4 UNCH ---- 2 1069'2
TOTAL MINI SOYBEAN 0 2134 28754 + 128 2178 22292

SOY MEAL FUT

MAY22 451'0 458'7 448'5 455'1 + 5'1 2654 29639 147192 - 3035 34484 137755 406'3
JUL22 442'8 451'0 441'6 447'8 + 5'0 100 19075 132731 - 877 24754 115959 408'1
AUG22 435'0 441'8 434'2A 439'6 + 4'6 ---- 2115 18657 + 809 6044 27029 404'6
SEP22 421'1 428'6 421'0 426'2 + 5'0 ---- 1233 12371 + 210 2467 18445 400'4
OCT22 405'2 414'0 405'2 411'5 + 6'3 ---- 2044 14505 + 195 3174 20171 394'6
DEC22 403'1 412'0 403'0 409'4 + 6'1 ---- 9977 52392 + 1645 10761 59912 393'7
JAN23 399'5 407'2 399'5 405'0 + 6'0 ---- 1047 4636 + 131 1203 7333 389'8
MAR23 393'9 397'7 390'3A 395'2 + 5'9 ---- 814 7278 + 163 1321 12405 379'4
MAY23 390'1 393'2B 389'8 390'9 + 5'6 ---- 112 2784 + 13 558 7925 376'2
JUL23 388'5 391'8B 388'4 389'3 + 4'8 ---- 224 2350 + 74 185 4345 375'8
AUG23 387'1 387'1 386'0 384'2 + 5'2 ---- 40 338 - 2 38 994 371'4
SEP23 385'3 385'3 377'9 378'0 + 5'2 ---- 15 661 + 3 37 678 363'9
OCT23 371'7 371'7 371'7 372'8 + 4'4 ---- 20 876 - 2 35 786 352'4
DEC23 369'0 373'5 367'5 373'0 + 4'8 ---- 83 2137 + 30 50 2169 350'5
JAN24 ---- ---- ---- 370'4 + 5'2 ---- ---- 90 UNCH ---- 2 349'7
MAR24 ---- ---- ---- 368'6 + 5'2 ---- ---- 4 UNCH ---- 3 348'9

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13,2007.THE
INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS
ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
LC,FC,LH,PB,FD&DB=Price increments .00025 per pound (Last .005 omitted)
© Copyright CME Group Inc. All rights reserved.
03 AGRICULTURAL FUTURES 03
Side 02 Side 02
2022 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
FINAL
PG03 BULLETIN # 64@ AGRICULTURAL FUTURES Mon, Apr 04, 2022 PG03

MAY24 ---- ---- ---- 369'3 + 5'2 ---- ---- 4 UNCH ---- 33 349'4
JUL24 ---- ---- ---- 370'4 + 5'2 ---- ---- 5 UNCH ---- 1 351'3
AUG24 ---- ---- ---- 370'4 + 5'2 ---- ---- 2 UNCH ---- 1 351'3
SEP24 ---- ---- ---- 369'0 + 5'2 ---- ---- 88 UNCH ---- 1 349'8
DEC24 351'0 #351'0 351'0 354'4 + 5'2 ---- 3 180 UNCH ---- 25 343'7
DEC25 ---- ---- ---- 354'4 + 5'2 ---- ---- 1 UNCH ---- ---- 343'7
2754 66441 399282 - 643 85111 415972
SOY OIL FUT
MAY22 71'20 72'43 70'90 72'34 + 1'14 3284 30402 109877 - 1526 32347 136497 52'81
JUL22 69'50 70'73 69'22 70'61 + 1'11 276 17525 98771 + 1757 25408 128681 51'17
AUG22 67'50 68'73 67'28A 68'65 + 1'13 41 2120 20309 + 179 5624 37375 49'57
SEP22 66'09 67'27 65'71A 67'20 + 1'26 17 1697 13754 + 412 3002 29182 48'30
OCT22 64'58 66'15 64'43A 66'00 + 1'37 ---- 1107 14359 + 104 2915 29362 47'46
DEC22 64'20 65'83 64'01 65'64 + 1'38 ---- 10167 65801 + 2011 11088 85898 47'05
JAN23 63'97 65'31 63'71A 65'22 + 1'37 ---- 1008 4281 + 192 1598 13246 46'69
MAR23 64'00 64'62B 63'07A 64'58 + 1'39 ---- 753 6130 + 220 1166 14870 46'29
MAY23 62'85 64'26 62'77A 64'24 + 1'38 ---- 387 4156 + 87 785 9082 46'04
JUL23 63'00 64'00 62'58A 64'00 + 1'41 ---- 442 3300 + 69 460 5329 45'83
AUG23 62'90 63'50 62'90 63'48 + 1'55 ---- 84 350 + 8 ---- 672 45'39
SEP23 62'01 #63'00 62'01 63'00 + 1'76 ---- 54 617 + 14 ---- 737 44'93
OCT23 62'25 62'65 62'25 62'59 + 1'79 ---- 39 791 + 14 1 1369 44'54
DEC23 60'80 62'55 60'77A 62'50 + 1'79 ---- 158 4182 + 71 30 2275 44'34
JAN24 ---- ---- ---- 62'34 + 1'79 ---- ---- 47 UNCH ---- ---- 44'21
JUL24 ---- ---- ---- 62'03 + 1'79 ---- ---- 25 UNCH ---- 250 44'24
AUG24 ---- ---- ---- 61'88 + 1'79 ---- ---- 2 UNCH ---- ---- 44'24
SEP24 ---- ---- ---- 61'83 + 1'79 ---- ---- 96 UNCH ---- ---- 44'24
OCT24 ---- ---- ---- 61'65 + 1'79 ---- ---- 6 UNCH ---- 145 44'24
DEC24 60'33 60'52 60'33 61'54 + 1'84 ---- 14 187 UNCH ---- ---- 44'24
JUL25 ---- ---- ---- 61'24 + 1'80 ---- ---- 7 UNCH ---- ---- 44'24
DEC25 ---- ---- ---- 60'91 + 1'80 ---- ---- 2 UNCH ---- ---- 44'24
TOTAL SOY OIL FUT 3618 65957 347050 + 3612 84424 494970
PALM OIL FUT
APR22 ---- ---- ---- 13'22 + 0'22 ---- ---- 7215 UNCH ---- 329 8'83
MAY22 ---- ---- ---- 12'77 + 0'17 ---- ---- 6595 UNCH ---- 895 8'47
JUN22 ---- ---- ---- 12'60 + 0'14 ---- ---- 4664 UNCH ---- 1148 8'22
JUL22 ---- ---- ---- 12'54 + 0'14 40 ---- 4790 + 20 ---- 800 8'05
AUG22 ---- ---- ---- 12'51 + 0'16 20 ---- 4078 UNCH ---- 912 7'93
SEP22 ---- ---- ---- 12'48 + 0'17 20 ---- 5170 UNCH ---- 792 7'85
OCT22 ---- ---- ---- 12'43 + 0'17 40 ---- 3708 UNCH ---- 1079 7'80
NOV22 ---- ---- ---- 12'40 + 0'17 ---- ---- 3250 UNCH ---- 720 7'78
DEC22 ---- ---- ---- 12'36 + 0'16 ---- ---- 3190 UNCH ---- 800 7'77
JAN23 ---- ---- ---- 12'26 + 0'12 ---- ---- 620 UNCH ---- 480 7'74
FEB23 ---- ---- ---- 12'13 + 0'7 ---- ---- 540 UNCH ---- 280 7'68
MAR23 ---- ---- ---- 11'99 + 0'6 ---- ---- 440 UNCH ---- 240 7'63
APR23 ---- ---- ---- 11'85 + 0'6 ---- ---- 80 UNCH ---- 40 7'58
MAY23 ---- ---- ---- 11'68 + 0'7 ---- ---- 80 UNCH ---- 40 7'52
JUN23 ---- ---- ---- 11'50 + 0'9 ---- ---- 80 UNCH ---- 40 7'45
JUL23 ---- ---- ---- 11'40 + 0'10 ---- ---- 80 UNCH ---- ---- 7'40
AUG23 ---- ---- ---- 11'40 + 0'10 ---- ---- 80 UNCH ---- ---- 7'38
SEP23 ---- ---- ---- 11'33 + 0'9 ---- ---- 80 UNCH ---- ---- 7'37
OCT23 ---- ---- ---- 11'20 + 0'9 ---- ---- 20 UNCH ---- ---- 7'37
NOV23 ---- ---- ---- 11'04 + 0'9 ---- ---- 20 UNCH ---- ---- 7'36
DEC23 ---- ---- ---- 10'86 + 0'9 ---- ---- 20 UNCH ---- ---- 7'35
TOTAL PALM OIL FUT 120 0 44800 + 20 8595
WHEAT FUT
MAY22 989'4 1014'4 984'6 1010'2 + 25'6 514 25835 117145 - 2893 52004 158408 618'0
JUL22 986'4 1014'4 985'0 1010'0 + 25'6 37 27388 110337 + 3345 33701 125655 613'4
SEP22 981'0 1005'4 976'0 1002'4 + 28'0 ---- 8966 44477 - 381 19305 56299 615'2
DEC22 968'4 997'2 966'2 995'0 + 30'4 ---- 6949 53368 - 309 7785 54408 621'6
MAR23 960'2 981'6 957'6 980'2 + 32'0 ---- 1744 7962 + 19 1377 14543 627'2
MAY23 945'2 962'4 945'2 961'6 + 32'4 ---- 529 2311 + 127 383 1987 627'4
JUL23 882'0 905'0 881'0 903'4 + 26'6 ---- 458 6383 - 41 228 4268 609'6
SEP23 ---- ---- ---- 887'6 + 26'4 ---- 18 338 + 1 12 252 611'0
DEC23 868'0 #882'0 862'6A 882'4 + 25'4 ---- 104 1599 + 2 74 1306 618'2
MAR24 ---- ---- ---- 866'6 + 25'4 ---- ---- 209 UNCH ---- 122 620'0
MAY24 ---- #824'6B ---- 845'2 + 25'4 ---- ---- 18 UNCH 6 33 620'2
JUL24 ---- 782'0B ---- 792'4 + 25'4 ---- ---- 184 UNCH ---- 34 582'4
TOTAL WHEAT FUT 551 71991 344331 - 130 114875 417315
MINI WHEAT
MAY22 991'7 1014'4 985'3 1010'2 + 25'6 ---- 531 1761 UNCH 418 971 618'0
JUL22 991'0 1013'1B 986'0A 1010'0 + 25'6 ---- 175 3236 + 72 37 3400 613'4
SEP22 971'7 1003'3B 971'7 1002'4 + 28'0 ---- 25 490 + 15 35 172 615'2
DEC22 972'0 995'5 972'0 995'0 + 30'4 ---- 10 116 + 4 ---- 158 621'6
MAR23 ---- ---- ---- 980'2 + 32'0 ---- ---- 34 UNCH ---- 39 627'2
JUL23 895'0 895'0 895'0 903'4 + 26'6 ---- 2 251 + 1 2 227 609'6
SEP23 ---- ---- ---- 887'6 + 26'4 ---- ---- 4 UNCH ---- 2 611'0
JUL24 ---- ---- ---- 792'4 + 25'4 ---- ---- 3 UNCH ---- ---- 582'4
TOTAL MINI WHEAT 0 743 5895 + 92 492 4969
WEU FUT
TOTAL WEU FUT

LV CATTLE FUT
APR22 138.50 138.97 136.95 138.00 - 65 300 7362 18503 - 2382 14587 21045 121.37
JUN22 135.40 136.35 133.87 134.92 - 92 ---- 23648 132316 - 95 25941 154639 124.42
AUG22 136.65 137.45 135.12 136.20 - 70 ---- 11323 71933 - 365 9471 79330 123.30
OCT22 143.77 144.42 142.35 143.15 - 77 ---- 7767 47023 + 582 6047 48100 126.10
DEC22 148.80 149.42 147.75 148.42 - 50 ---- 4366 20774 - 22 2979 21357 128.80
FEB23 151.97 152.57 151.35A 151.92 - 17 ---- 1776 7831 + 194 988 10198 131.22
APR23 154.75 155.25 154.15 154.65 + 17 ---- 558 4406 + 21 527 4003 131.92
JUN23 149.02 149.22 148.32 148.92 - 25 ---- 99 570 + 4 281 916 126.05
AUG23 148.22 148.22 147.67 147.67 - 42 ---- 4 46 + 4 34 67 124.80
TOTAL LV CATTLE FUT 300 56903 303402 - 2059 60855 339655

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13,2007.THE
INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS
ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
LC,FC,LH,PB,FD&DB=Price increments .00025 per pound (Last .005 omitted)
© Copyright CME Group Inc. All rights reserved.
03 AGRICULTURAL FUTURES 03
Side 03 Side 03
2022 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
FINAL
PG03 BULLETIN # 64@ AGRICULTURAL FUTURES Mon, Apr 04, 2022 PG03

FDR CATTLE FUT

APR22 161.15 161.70 158.00 158.37 - 320 ---- 1504 3391 - 257 1288 4750 146.45
MAY22 165.30 166.05 162.15 162.47 - 365 ---- 5526 18452 + 410 3710 19872 151.77
AUG22 175.77 176.32 173.57 174.10 - 225 ---- 3185 11882 + 573 2790 12944 160.15
SEP22 178.22 178.65 176.17 176.62 - 210 ---- 939 2556 + 107 981 4738 160.57
OCT22 180.25 180.47 178.17 178.72 - 197 ---- 658 1785 - 57 494 2414 161.07
NOV22 181.00 181.62 179.55 180.12 - 150 ---- 329 1369 + 72 364 1206 161.35
JAN23 180.00 180.47 *178.80 179.25 - 150 ---- 46 516 + 17 137 437 158.85
TOTAL FDR CATTLE FUT 0 12187 39951 - 572 9764 46361
LEAN HOGS FUT
APR22 101.07 101.20 99.25 99.45 - 185 81 7006 15172 - 1690 5046 22162 102.40
MAY22 112.70 112.92 109.00 109.30 - 387 ---- 338 2649 - 92 286 2896 102.55
JUN22 119.90 119.90 115.70 116.15 - 430 750 24045 85497 - 3895 14382 105963 105.60
JUL22 120.40 120.40 116.05 116.45 - 435 ---- 6218 25799 - 751 4475 34669 104.22
AUG22 117.40 117.72 113.82 114.67 - 390 ---- 6520 32577 - 957 3546 42538 101.17
OCT22 98.00 99.00 95.85 96.75 - 260 ---- 3696 36482 + 343 2491 40250 84.60
DEC22 88.25 89.05 86.45 87.20 - 160 ---- 2272 21441 + 84 1885 27506 76.45
FEB23 90.47 91.40B 89.50A 90.05 - 82 ---- 644 6888 - 5 348 6327 77.77
APR23 93.67 94.57 93.07 93.42 - 25 ---- 207 3496 + 19 99 4385 80.05
MAY23 ---- 97.57B 97.12A 97.15 - 25 ---- ---- 21 UNCH ---- 169 83.22
JUN23 100.90 101.50 100.12 100.25 - 65 ---- 57 1039 + 24 9 1252 87.77
JUL23 101.50 #101.57 99.97 100.00 - 90 ---- 18 118 + 12 6 211 88.37
TOTAL LEAN HOGS FUT 831 51021 231179 - 6908 32573 288328
LEAN HOG GLOBEX VOLUME 51,021

KC WHEAT FUTURES PRODUCTS

OPEN OPEN OPEN OPEN
GLOBEX OUTCRY GLOBEX OUTCRY OUTCRY OUTCRY
OPEN RNG HIGH/LOW HIGH/LOW CLOSE RNG SETT. PRICE VOLUME GLOBEX® PNT OPEN
OPEN & PT. CHGE VOLUME VOLUME INTEREST
KEF CBT FUT KC WHEAT FUTURES
MAY22 1019'2 1044'6 1016'4 1037'6 + 24'6 ---- 8595 1663 62789 - 818
JUL22 1020'0 1046'0 1018'4 1039'2 + 25'4 ---- 10529 55 62015 + 819
SEP22 1017'0 1043'6 1015'6 1038'2 + 26'4 ---- 4560 ---- 25936 + 235
DEC22 1017'6 1043'4B 1014'6A 1038'0 + 26'6 ---- 2493 ---- 22445 - 111
MAR23 1018'0 1033'4 1015'0A 1031'2 + 27'6 ---- 325 ---- 1421 + 21
MAY23 1005'4 1012'0 1004'0 1008'4 + 27'0 ---- 184 ---- 751 + 42
JUL23 896'0 #912'0 896'0 911'4 + 27'6 ---- 125 ---- 2101 + 40
SEP23 899'0 #905'0 899'0 904'4 + 25'0 ---- 31 ---- 278 + 6
DEC23 900'0 #900'0 900'0 906'0 + 24'0 ---- 23 ---- 457 + 5
MAR24 ---- ---- ---- 901'6 + 24'0 ---- ---- ---- 14 UNCH
JUL24 775'0 775'0 775'0 780'0 + 12'2 ---- 5 ---- 121 + 5
TOTAL KEF CBT FUT 0 26870 1718 178328 + 244

Please note we have moved the Basis Swap and Forward Swap products from Daily Bulletin Page03 to Page67
AGRICULTURAL FUTURES CONTRACTS LAST TRADE DATES

EXPIRATION: APR22 MAY22 JUN22 JUL22 AUG22 SEP22 OCT22 NOV22 DEC22 JAN23 FEB23 MAR23 APR23
SOYBEAN OIL FUT 05/13 07/14 08/12 09/14 10/14 12/14 01/13 03/14
CORN FUT 05/13 07/14 02/27 09/14 12/14 03/14
BUTTER (CASH STLD) 05/03 06/01 06/28 08/02 08/30 10/04 11/01 11/29 01/04 01/31 02/28 04/04 05/02
CRUDE PALM OIL FUT 04/29 05/31 06/30 07/29 08/31 09/30 10/31 11/30 12/30 01/31 02/28 03/31 04/28
CHEESE (CASH STLD) 05/03 06/01 06/28 08/02 08/30 10/04 11/01 11/29 01/04 01/31 02/28 04/04 05/02
MILK FUT 05/03 06/01 06/28 08/02 08/30 10/04 11/01 11/29 01/04 01/31 02/28 04/04 05/02
CLASS IV MILK 05/03 06/01 06/28 08/02 08/30 10/04 11/01 11/29 01/04 01/31 02/28 04/04 05/02
DRY WHEY FUT 05/03 06/01 06/28 08/02 08/30 10/04 11/01 11/29 01/04 01/31 02/28 04/04 05/02
FDR CATTLE FUT 04/28 05/26 08/25 09/29 10/27 11/17 01/26 03/30 04/27
LUMBER FUT 05/13 07/15 09/15 11/15 01/13 03/15
LV CATTLE FUT 04/29 06/30 08/31 10/31 12/30 02/28 04/28
LEAN HOGS FUT 04/14 05/13 06/14 07/15 08/12 10/14 12/14 02/14 04/17
NFD MILK CS FUT 05/03 06/01 06/28 08/02 08/30 10/04 11/01 11/29 01/04 01/31 02/28 04/04 05/02
OAT FUT 05/13 07/14 09/14 12/14 03/14
ROUGH RICE FUT 05/13 07/14 09/14 11/14 01/13 03/14
SOY BEAN FUT 05/13 07/14 08/12 09/14 11/14 01/13 03/14
SOYBEAN MEAL FUT 05/13 07/14 08/12 09/14 10/14 12/14 01/13 03/14
WHEAT FUT 05/13 07/14 09/14 12/14 03/14
MINI CORN FUT 05/13 07/14 09/14 12/14 03/14
MINI SOYBEAN FUT 05/13 07/14 08/12 09/14 11/14 01/13 03/14
MINI WHEAT FUT 05/13 07/14 09/14 12/14 03/14
MILK MIDI FUT 05/03 06/01 06/28 08/02 08/30 10/04 11/01 11/29 01/04 01/31 02/28 04/04 05/02

EX-PIT & OTHER BREAKDOWN

-----DELIVERY------ EFP EFP EFS EFR BLOCKS BLOCKS TAS TRANSFERS
CASH OR PHYSICAL DAILY M-T-D DAILY DAILY DAILY M-T-D DAILY DAILY
DAILY MTH-TO-DATE TOTALS TOTALS TOTALS TOTALS TOTALS TOTALS TOTALS TOTALS

CORN FUTURES
MAY22 --- --- 8825 21060 --- 2598 --- --- 2675 76
JUL22 --- --- 1376 6732 --- 38 --- 1000 4077 1227
SEP22 --- --- --- 7 --- --- --- --- 279 2
DEC22 --- --- 17 2381 --- 19 --- 1000 833 27
MAR23 --- --- 8 8 --- --- --- --- 4 ---
DEC23 --- --- --- --- --- --- --- --- --- 42
TOTALS: 10226 30188 2655 2000 7868 1374

SOYBEAN FUTURES
MAY22 --- --- 5644 15230 --- 73 --- --- 1299 58
JUL22 --- --- 993 1208 --- --- --- 100 978 26
AUG22 --- --- --- --- --- --- --- --- 1 ---

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13,2007.THE
INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS
ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
LC,FC,LH,PB,FD&DB=Price increments .00025 per pound (Last .005 omitted)
© Copyright CME Group Inc. All rights reserved.
03 AGRICULTURAL FUTURES 03
Side 04 Side 04
2022 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
FINAL
PG03 BULLETIN # 64@ AGRICULTURAL FUTURES Mon, Apr 04, 2022 PG03

SEP22 --- --- --- --- --- --- --- --- 1 ---
NOV22 --- --- 11 155 --- --- --- --- 1088 18
JAN23 --- --- 12 2012 --- 12 --- --- --- ---
MAY23 --- --- 7 44 --- --- --- --- --- ---
NOV23 --- --- --- --- --- --- --- --- --- 20
TOTALS: 6667 18649 85 100 3367 122

SOYBEAN OIL FUTURES

MAY22 --- --- 3174 4454 --- 110 --- --- 1075 ---
JUL22 --- --- 256 542 --- 20 --- --- 483 ---
AUG22 --- --- 41 76 --- --- --- --- 3 ---
SEP22 --- --- 17 56 --- --- --- --- --- ---
DEC22 --- --- --- --- --- --- --- --- 286 ---
JAN23 --- --- --- 11 --- --- --- --- --- ---
MAR23 --- --- --- 21 --- --- --- --- --- ---
TOTALS: 3488 5160 130 1847 0

SOYBEAN MEAL FUTURES

MAY22 --- --- 2459 4558 --- 195 --- 80 529 1916
JUL22 --- --- 96 625 --- 4 --- --- 353 2
AUG22 --- --- --- 8 --- --- --- --- 24 ---
SEP22 --- --- --- 3 --- --- --- --- --- ---
DEC22 --- --- --- --- --- --- --- --- 57 ---
TOTALS: 2555 5194 199 80 963 1918

KC WHEAT FUTURES
MAY22 --- --- 654 926 --- 1009 --- --- 577 14
JUL22 --- --- 55 132 --- --- --- --- 436 1
SEP22 --- --- --- --- --- --- --- --- 26 ---
TOTALS: 709 1058 1009 1039 15

WHEAT FUTURES
MAY22 --- --- 314 502 --- 200 --- --- 1251 ---
JUL22 --- --- 14 52 --- 23 --- 50 2037 ---
SEP22 --- --- --- --- --- --- --- --- 217 ---
DEC22 --- --- --- --- --- --- --- --- 32 ---
TOTALS: 328 554 223 50 3537 0

BLACK SEA WHEAT FIN STL PLATTS FUT

TOTALS: 20 0

USD DENOMINATED CRUDE PALM OIL FUT

JUL22 --- --- --- --- --- --- 40 60 --- ---
AUG22 --- --- --- --- --- --- 20 148 --- ---
SEP22 --- --- --- --- --- --- 20 148 --- ---
OCT22 --- --- --- --- --- --- 40 168 --- ---
TOTALS: 120 984 0

CASH-SETTLED CHEESE FUT

NOV22 --- --- --- --- --- --- 20 20 --- ---
DEC22 --- --- --- --- --- --- 54 54 --- ---
TOTALS: 74 74 0

MILK FUTURES
JUL22 --- --- --- --- --- --- 36 36 --- ---
AUG22 --- --- --- --- --- --- 37 37 --- ---
SEP22 --- --- --- --- --- --- 34 34 --- ---
TOTALS: 107 107 0

CLASS IV MILK FUTURES

JUL22 --- --- --- --- --- --- 36 36 --- ---
AUG22 --- --- --- --- --- --- 37 37 --- ---
SEP22 --- --- --- --- --- --- 34 34 --- ---
TOTALS: 107 107 0

FEEDER CATTLE FUTURE

MAY22 --- --- --- --- --- --- --- --- 105 ---
AUG22 --- --- --- --- --- --- --- --- 113 ---
TOTALS: 218 0

LUMBER FUTURES
MAR22 --- 2 --- --- --- --- --- --- --- ---
TOTALS: 2 0

LIVE CATTLE FUTURES

APR22 --- --- --- --- --- 300 --- --- --- ---
JUN22 --- --- --- --- --- --- --- --- 577 21
AUG22 --- --- --- --- --- --- --- --- 175 ---
OCT22 --- --- --- --- --- --- --- --- 134 ---

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13,2007.THE
INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS
ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
LC,FC,LH,PB,FD&DB=Price increments .00025 per pound (Last .005 omitted)
© Copyright CME Group Inc. All rights reserved.
03 AGRICULTURAL FUTURES 03
Side 05 Side 05
2022 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
FINAL
PG03 BULLETIN # 64@ AGRICULTURAL FUTURES Mon, Apr 04, 2022 PG03

DEC22 --- --- --- --- --- --- --- --- 3 ---
TOTALS: 300 889 21

LEAN HOG FUTURES

APR22 --- --- --- --- --- 81 --- --- --- ---
JUN22 --- --- --- --- --- 750 --- --- 1493 2
JUL22 --- --- --- --- --- --- --- --- 412 ---
AUG22 --- --- --- --- --- --- --- --- 7 ---
OCT22 --- --- --- --- --- --- --- --- 24 ---
DEC22 --- --- --- --- --- --- --- --- 77 ---
TOTALS: 831 2013 2

UREA (GRANULAR) FOB MIDDLE EAST FUT

TOTALS: 50 0

MINI CORN FUTURES

MAY22 --- --- --- --- --- --- --- --- --- 45
JUL22 --- --- --- --- --- --- --- --- --- 15
SEP22 --- --- --- --- --- --- --- --- --- 10
DEC22 --- --- --- --- --- --- --- --- --- 60
DEC23 --- --- --- --- --- --- --- --- --- 10
TOTALS: 140

MINI SOYBEAN FUTURES

MAY22 --- --- --- --- --- --- --- --- --- 40
JUL22 --- --- --- --- --- --- --- --- --- 130
NOV22 --- --- --- --- --- --- --- --- --- 3
TOTALS: 173

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13,2007.THE
INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS
ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
LC,FC,LH,PB,FD&DB=Price increments .00025 per pound (Last .005 omitted)
© Copyright CME Group Inc. All rights reserved.