Byrna Technologies (BYRN) NASDAQ Security/Sfty (16/197) Last Updated: 4:00 PM ET 05/03/24 Volume 1,294,200 +2% $13.68 +0.

3/24 Volume 1,294,200 +2% $13.68 +0.02 +0.11%

Price
Pre Market 4:00 PM ET 05/03/24
-48% from$13.68
Pivot in 0
1470.00%
weeks
Scale
0S&P5
30
26
23
20
18
16
14
12
10
8
6
5
RS Rating
99 4
3.4
3
25%
2.6
2.3
2
1.8
1.6
1.4
1.2
1
0.8
0.6
0.5
↑ ↑ ↑ ↑ ↑↑ ↑ ↑ ↑ ↑ ↑ ↑ ↑ ↑ ↑ ↑ ↑ ↑ ↑ ↑ ↑ ↑
0.4
EPS EPS EPS EPS EPS
EPS EPS EPS EPS EPS EPS EPS EPS EPS EPS EPS EPS EPS EPS EPS EPS EPS
N/A N/A N/A N/A N/A
N/A N/A N/A N/A+110% +159% N/A N/A N/A N/A N/A +220% N/A N/A N/A N/A+110%
Volume
495,000
86,000
14,900
2,590
Jun 19 Sep 19 Dec 19 Mar 20 Jun 20 Sep 20 Dec 20 Mar 21 Jun 21 Sep 21 Dec 21 Mar 22Jun 22 Sep 22 Dec 22 Mar 23 Jun 23 Sep 23 Dec 23 Mar 24 Jun 24 Sep 24 Dec 24
Real-time prices by Nasdaq Last Sale. Real-time quote and/or trade prices are not sourced from all markets. Ownership data provided by Refinitiv and Estimate data provided by FactSet. marketsurge@investors.com 05.03.2024
© 2024 Investor's Business Daily, LLC. All rights reserved.