Investment Management Assignment 1

Comparing the data based on share price

Dates COMPANY CLOSING VALUE HIGH LOW
07-05-2024 HDFC 1480.15 1524.05 1504.15
08-05-2024 HDFC 1482.3 1496.95 1480.35
09-05-2024 HDFC 1527.6 1486.75 1445.3
10-05-2024 HDFC 1549.55 1451.95 1426.8
13-05-2024 HDFC 1548.2 1459.8 1430.3

HDFC
1549.55 1548.2
1560
1540 1524.05 1527.6
1520 1496.95
1500 1480.15 1482.3 1486.75
1480 1459.8
1451.95
1460
1440
1420
1400
HDFC HDFC HDFC HDFC HDFC
07-05-2024 08-05-2024 09-05-2024 10-05-2024 13-05-2024

Series1 Series2

Investment Management Assignment 1

Comparing the data based on share price
Dates COMPANY CLOSING VALUE HIGH LOW
07-05-2024 ITC 441.15 446 435.2
08-05-2024 ITC 441 444.7 438.2
09-05-2024 ITC 427.05 441.5 423.35
10-05-2024 ITC 433.8 436.35 426.5
13-05-2024 ITC 431.65 435.45 429.5

ITC
 ITC
450 446 444.7
445 441.15 441 441.5
440 436.35 435.45
433.8
435 431.65
430 427.05

425
420
415
ITC ITC ITC ITC ITC
07-05-2024 08-05-2024 09-05-2024 10-05-2024 13-05-2024

Series1 Series2

Investment Management Assignment 1

Comparing the data based on share price
Dates COMPANY CLOSING VALUE HIGH LOW
07-05-2024 DELL 128 129.67 126.25
08-05-2024 DELL 127.34 131.88 126.04
09-05-2024 DELL 131.17 132.41 129.39
10-05-2024 DELL 134 134.54 131.43
13-05-2024 DELL 133.4 134.9 130.79

DELL
136 134.54 134.9
134
133.4
134 132.41
131.88
131.17
132
129.67
130 128
127.34
128
126
124
122
DELL DELL DELL DELL DELL
07-05-2024 08-05-2024 09-05-2024 10-05-2024 13-05-2024

Series1 Series2