Professional Documents
Culture Documents
Stock 03 Juni 2024
Stock 03 Juni 2024
Stock 03 Juni 2024
50,456.00
105,864.00
84,250.00
0
105,000.00
32,600.00
6,500.00
8,500.00
52,400.00
52,400.00
52,400.00
48,000.00
3,295.00
13,000.00
3,500.00
16,300.00
18,900.00
10,300.00
26,500.00
9,500.00
38,500.00
23,000.00
160,000.00
5,300.00
64,500.00
47,250.00
75,000.00
19,707.00
10,750.00
23,100.00
17,400.00
12,915.00
29,400.00
65,600.00
28,378.00
17,500.00
43,500.00
13,000.00
115,000.00
341,962.00
540,036.00
369,513.00
192,976.00
152,500.00
28,000.00
0
30,550.00
12,000.00
10,400.00
6,000.00
10,400.00
Harga HNA
26,182.00
90,000.00
57,000.00
339,900.00
23,800.00
62,838.00
62,838.00
44,500.00
8,300.00
6,400.00
8,243.00
7,450.00
12,175.00
7,775.00
13,125.00
38,500.00
60,850.00
9,200.00
225,600.00
191,475.00
15,273.00
323,253.00
20,500.00
26,300.00
35,161.00
35,161.00
58,110.00
9,700.00
27,872.00
5,525.00
0
12,450.00
4,600.00
4,300.00
13,500.00
13,500.00
33,075.00
37,485.00
94,595.00
29,280.00
29,000.00
97,750.00
7,325.00
58,704.00
100,695.00
44,568.00
27,000.00
57,000.00
48,600.00
70,000.00
Harga HNA
10,250.00
10,250.00
10,250.00
4,150.00
7,450.00
14,550.00
8,150.00
4,150.00
7,440.00
16,750.00
276,828.00
26,050.00
44,900.00
55,900.00
58,010.00
82,590.00
95,140.00
21,500.00
21,500.00
21,500.00
173,350.00
231,100.00
20,900.00
38,000.00
26,800.00
19,650.00
19,650.00
34,980.00
17,325.00
35,858.00
57,520.00
34,250.00
9,800.00
224,225.00
31,615.00
21,530.00
32,445.00
21,710.00
31,850.00
12,750.00
178,500.00
35,808.00
19,250.00
13,700.00
23,400.00
5,530.00
39,780.00
21,000.00
58,175.00
28,828.00
Harga HNA
477,480.00
16,500.00
23,800.00
15,000.00
8,500.00
63,800.00
34,250.00
462,748.00
251,796.00
214,180.00
40,788.00
42,000.00
14,000.00
14,000.00
14,000.00
16,000.00
13,000.00
15,000.00
12,000.00
74,600.00
27,000.00
360,000.00
110,000.00
51,000.00
225,478.00
97,200.00
44,041.00
41,838.00
84,708.00
15,000.00
16,630.00
48,800.00
45,400.00
45,400.00
51,350.00
92,400.00
11,470.00
11,300.00
11,300.00
42,900.00
70,910.00
38,738.00
7,100.00
20,400.00
24,900.00
26,000.00
8,300.00
10,200.00
29,000.00
66,981.00
Harga HNA
460,942.00
14,220.00
20,020.00
13,860.00
9,870.00
35,000.00
17,800.00
19,700.00
9,775.00
40,111.00
61,183.00
27,000.00
53,100.00
6,100.00
25,500.00
14,500.00
36,000.00
39,300.00
22,400.00
28,800.00
12,376.00
28,900.00
34,600.00
160,902.00
307,078.00
77,637.00
62,700.00
135,000.00
70,000.00
10,800.00
24,900.00
41,710.00
73,820.00
58,200.00
40,415.00
39,345.00
96,488.00
99,500.00
99,450.00
105,300.00
93,600.00
79,000.00
0
37,600.00
115,600.00
21,000.00
30,625.00
25,125.00
30,625.00
22,625.00
Harga HNA
22,500.00
18,150.00
28,375.00
22,500.00
28,875.00
38,250.00
35,750.00
30,500.00
47,750.00
24,375.00
35,875.00
27,250.00
17,100.00
30,700.00
17,100.00
110,150.00
110,150.00
110,150.00
160,125.00
110,150.00
180,850.00
29,700.00
29,700.00
29,700.00
29,700.00
29,700.00
14,250.00
8,000.00
9,100.00
165,000.00
29,600.00
13,225.00
20,000.00
40,080.00
26,600.00
48,600.00
31,920.00
65,000.00
32,400.00
225,000.00
22,200.00
50,000.00
18,000.00
50,000.00
9,800.00
20,700.00
8,100.00
8,550.00
373,500.00
17,440.00
Harga HNA
45,400.00
38,500.00
38,500.00
93,900.00
23,300.00
23,300.00
37,300.00
22,000.00
32,000.00
34,000.00
14,000.00
19,000.00
40,540.00
8,650.00
8,900.00
6,200.00
93,900.00
23,300.00
37,300.00
7,700.00
62,600.00
22,300.00
36,100.00
7,700.00
6,350.00
20,750.00
10,150.00
25,500.00
25,500.00
25,500.00
21,700.00
12,500.00
12,500.00
16,300.00
10,800.00
117,075.00
13,700.00
13,700.00
13,700.00
95,500.00
50,900.00
24,800.00
171,311.00
15,000.00
37,440.00
23,750.00
45,000.00
25,150.00
57,500.00
7,600.00
Harga HNA
216,707.00
45,000.00
45,000.00
22,000.00
17,050.00
10,081.00
44,460.00
57,320.00
15,296.00
106,000.00
22,400.00
15,000.00
52,170.00
11,350.00
187,000.00
100,000.00
51,400.00
20,883.00
50,929.00
10,316.00
6,409.00
3,332.00
6,409.00
3,332.00
6,409.00
3,332.00
40,535.00
45,980.00
17,910.00
21,370.00
15,000.00
25,900.00
9,800.00
19,370.00
27,458.00
181,500.00
510,900.00
34,207.00
90,000.00
9,000.00
13,000.00
120,000.00
135,700.00
151,856.00
9,900.00
61,900.00
10,300.00
54,700.00
21,000.00
16,231.00
Harga HNA
17,000.00
121,100.00
0
77,523.00
22,000.00
17,500.00
50,500.00
18,000.00
199,787.00
99,893.00
4,300.00
17,776.00
19,360.00
178,000.00
108,000.00
84,000.00
163,200.00
138,000.00
67,200.00
88,800.00
156,000.00
122,400.00
64,793.00
130,814.00
170,746.00
324,715.00
1,096,088.00
112,521.00
60,984.00
27,253.00
297,700.00
22,181.00
74,926.00
22,154.00
25,526.00
9,008.00
27,713.00
27,601.00
23,414.00
28,500.00
35,000.00
35,000.00
35,000.00
35,000.00
35,000.00
6,300.00
51,500.00
36,000.00
97,570.00
7,600.00
Harga HNA
117,729.00
33,733.00
31,201.00
27,340.00
16,184.00
105,931.00
17,049.00
34,250.00
31,650.00
221,375.00
0
375,000.00
0
17,000.00
0
23,600.00
11,800.00
10,500.00
12,600.00
6,700.00
12,705.00
13,310.00
13,750.00
23,650.00
16,200.00
12,700.00
6,050.00
25,000.00
19,275.00
32,000.00
7,600.00
130,630.00
151,759.00
61,328.00
67,800.00
40,850.00
26,950.00
0
6,325.00
66,301.00
6,500.00
27,850.00
66,920.00
14,575.00
190,000.00
140,000.00
55,000.00
25,145.00
8,541.00
16,185.00
Harga HNA
9,433.00
17,808.00
30,545.00
12,750.00
113,150.00
32,750.00
45,000.00
0
9,900.00
12,700.00
87,000.00
29,400.00
24,800.00
43,800.00
36,700.00
6,200.00
29,100.00
12,200.00
7,600.00
6,300.00
61,850.00
86,725.00
74,425.00
2,500.00
42,500.00
176,703.00
441,758.00
10,797.00
31,300.00
14,000.00
14,300.00
14,300.00
14,000.00
14,000.00
200,850.00
97,500.00
73,145.00
13,250.00
78,000.00
43,100.00
0
39,500.00
74,566.00
123,000.00
100,450.00
8,750.00
11,560.00
11,560.00
11,560.00
11,560.00
Harga HNA
11,560.00
11,560.00
11,560.00
11,560.00
11,560.00
11,560.00
109,000.00
85,313.00
22,150.00
12,390.00
0
26,200.00
20,500.00
20,000.00
9,000.00
13,500.00
6,500.00
11,025.00
68,818.00
31,982.00
42,200.00
69,128.00
31,982.00
27,750.00
420,000.00
7,100.00
33,900.00
37,500.00
8,835.00
13,675.00
12,800.00
25,200.00
4,100.00
73,500.00
10,500.00
12,200.00
4,100.00
37,273.00
4,950.00
33,190.00
0
16,000.00
15,927.00
24,600.00
95,000.00
47,850.00
187,394.00
172,525.00
330,630.00
530,420.00
Harga HNA
602,966.00
53,000.00
18,000.00
19,910.00
7,688.00
7,700.00
13,330.00
14,950.00
25,475.00
20,350.00
38,400.00
18,600.00
46,000.00
40,950.00
190,000.00
46,800.00
34,150.00
31,000.00
168,971.00
11,000.00
7,500.00
17,392.00
86,320.00
28,400.00
28,000.00
13,500.00
111,890.00
25,454.00
45,550.00
28,900.00
25,454.00
67,130.00
67,130.00
45,550.00
45,550.00
68,800.00
97,000.00
27,500.00
61,700.00
157,980.00
59,750.00
37,100.00
42,338.00
12,720.00
16,600.00
12,100.00
13,000.00
7,850.00
68,280.00
18,000.00
Harga HNA
18,000.00
0
29,000.00
0
18,000.00
26,900.00
14,200.00
14,200.00
18,000.00
30,000.00
30,000.00
26,900.00
33,600.00
13,400.00
20,200.00
26,900.00
26,900.00
26,900.00
30,000.00
18,000.00
7,000.00
21,700.00
12,000.00
33,800.00
6,950.00
15,636.00
50,350.00
14,139.00
16,430.00
13,538.00
18,768.00
7,600.00
32,500.00
56,600.00
56,750.00
5,850.00
5,500.00
55,300.00
119,196.00
4,358.00
5,919.00
19,750.00
38,000.00
69,000.00
20,000.00
5,500.00
12,500.00
18,500.00
22,500.00
16,200.00
Harga HNA
14,000.00
21,600.00
21,600.00
33,600.00
192,000.00
83,450.00
58,750.00
181,300.00
33,500.00
27,600.00
100,000.00
100,000.00
53,300.00
33,500.00
159,700.00
45,700.00
774,000.00
163,200.00
66,300.00
0
20,300.00
70,000.00
121,909.00
20,000.00
99,250.00
34,400.00
7,563.00
7,097.00
8,370.00
7,970.00
75,000.00
110,000.00
17,500.00
12,500.00
18,200.00
11,850.00
12,784.00
12,400.00
102,000.00
81,000.00
12,600.00
58,300.00
23,200.00
15,000.00
11,500.00
6,200.00
0
35,280.00
10,550.00
10,550.00
Harga HNA
16,200.00
11,300.00
12,000.00
42,000.00
22,000.00
102,000.00
14,500.00
12,963.00
21,093.00
86,225.00
43,500.00
10,400.00
17,750.00
11,622.00
20,045.00
9,900.00
166,365.00
10,000.00
28,000.00
49,549.00
15,546.00
63,000.00
117,500.00
8,300.00
4,350.00
82,500.00
0
17,000.00
34,775.00
22,450.00
34,775.00
22,450.00
8,000.00
39,500.00
39,500.00
39,500.00
45,150.00
7,500.00
30,300.00
30,300.00
26,900.00
26,900.00
39,500.00
10,797.00
10,797.00
10,797.00
11,856.00
10,797.00
38,200.00
11,350.00
Harga HNA
19,150.00
42,650.00
21,350.00
110,250.00
26,350.00
12,830.00
98,510.00
54,100.00
37,050.00
67,250.00
203,270.00
130,000.00
45,000.00
45,000.00
267,750.00
55,723.00
61,544.00
25,877.00
24,049.00
25,877.00
55,723.00
309,750.00
18,096.00
12,064.00
28,600.00
425,000.00
16,800.00
45,488.00
17,725.00
275,000.00
17,500.00
5,350.00
5,350.00
5,350.00
5,350.00
5,350.00
5,350.00
5,350.00
5,350.00
20,019.00
5,604.00
11,093.00
18,065.00
21,600.00
10,702.00
43,000.00
93,300.00
7,700.00
26,800.00
40,400.00
Harga HNA
258,500.00
20,700.00
6,400.00
658,028.00
65,000.00
0
63,130.00
26,000.00
31,000.00
30,350.00
41,550.00
5,300.00
0
11,000.00
20,000.00
0
7,550.00
19,050.00
7,550.00
19,050.00
8,300.00
8,300.00
20,950.00
7,550.00
19,050.00
20,950.00
19,050.00
19,050.00
37,500.00
22,700.00
36,000.00
47,000.00
21,800.00
26,400.00
16,900.00
9,500.00
45,000.00
45,000.00
17,400.00
19,800.00
29,700.00
52,800.00
17,400.00
26,800.00
49,500.00
18,800.00
8,400.00
8,400.00
8,400.00
8,900.00
Harga HNA
8,900.00
45,000.00
90,000.00
103,770.00
18,019.00
18,019.00
18,019.00
25,000.00
25,000.00
110,200.00
40,000.00
70,000.00
70,000.00
19,700.00
28,100.00
43,400.00
15,000.00
21,000.00
34,000.00
9,000.00
78,656.00
149,400.00
10,600.00
30,000.00
19,100.00
14,700.00
20,000.00
12,500.00
87,028.00
531,693.00
116,600.00
25,054.00
367,200.00
38,360.00
17,800.00
43,250.00
27,500.00
0
45,500.00
21,615.00
0
19,369.00
9,450.00
57,600.00
3,750.00
187,834.00
53,000.00
19,700.00
25,680.00
41,000.00
Harga HNA
25,000.00
16,400.00
5,250.00
8,975.00
19,000.00
13,364.00
18,620.00
31,908.00
4,955.00
8,635.00
58,184.00
30,000.00
0
20,350.00
50,500.00
62,350.00
63,575.00
26,000.00
4,800.00
8,600.00
16,500.00
32,200.00
8,980.00
17,050.00
34,260.00
5,050.00
58,175.00
9,250.00
17,775.00
19,575.00
10,164.00
19,560.00
25,000.00
45,000.00
75,000.00
16,000.00
8,500.00
70,000.00
22,523.00
25,000.00
36,750.00
25,000.00
22,523.00
378,955.00
16,500.00
34,500.00
80,000.00
8,040.00
14,800.00
20,500.00
Harga HNA
30,850.00
14,800.00
20,500.00
8,280.00
73,315.00
16,000.00
225,000.00
19,097.00
25,900.00
41,978.00
59,301.00
17,500.00
6,100.00
11,150.00
23,625.00
8,375.00
14,700.00
8,550.00
15,050.00
11,800.00
36,410.00
13,550.00
72,300.00
185,500.00
80,000.00
165,000.00
300,000.00
55,000.00
12,100.00
24,200.00
9,850.00
34,553.00
65,332.00
21,800.00
10,424.00
20,913.00
31,071.00
59,355.00
42,230.00
77,024.00
16,686.00
28,874.00
21,850.00
23,000.00
20,000.00
114,000.00
77,250.00
55,000.00
73,950.00
7,200.00
Harga HNA
55,125.00
11,950.00
107,300.00
11,950.00
7,900.00
64,300.00
103,520.00
14,200.00
56,742.00
58,500.00
80,000.00
100,000.00
523,198.00
928,246.00
104,619.00
62,791.00
185,628.00
111,419.00
137,500.00
57,500.00
104,500.00
128,750.00
10,300.00
11,700.00
59,058.00
19,000.00
60,300.00
6,200.00
41,342.00
5,200.00
40,859.00
13,500.00
122,700.00
86,800.00
109,000.00
120,000.00
225,000.00
30,000.00
14,000.00
14,000.00
198,000.00
31,200.00
298,450.00
52,000.00
0
427,680.00
20,000.00
64,200.00
6,487.00
20,450.00
Harga HNA
13,980.00
13,063.00
6,487.00
13,980.00
41,667.00
63,500.00
22,800.00
6,200.00
54,500.00
17,450.00
12,800.00
12,800.00
17,450.00
12,800.00
14,350.00
14,350.00
14,350.00
14,350.00
13,200.00
13,400.00
13,400.00
14,100.00
17,450.00
11,500.00
5,950.00
13,318.00
9,796.00
17,106.00
17,106.00
23,742.00
17,106.00
18,900.00
18,900.00
64,276.00
0
56,400.00
99,600.00
0
34,375.00
82,667.00
0
27,050.00
67,800.00
53,650.00
0
80,200.00
28,000.00
14,400.00
13,362.00
115,000.00
Harga HNA
220,000.00
22,500.00
53,000.00
48,850.00
0
17,600.00
49,250.00
0
0
7,704.00
29,370.00
43,000.00
50,000.00
54,055.00
49,000.00
4,550.00
17,500.00
81,250.00
41,400.00
39,900.00
185,400.00
180,000.00
50,000.00
75,000.00
80,500.00
54,825.00
39,400.00
21,000.00
126,027.00
55,500.00
7,050.00
7,050.00
18,500.00
66,000.00
131,100.00
107,700.00
135,000.00
24,800.00
45,400.00
95,000.00
41,450.00
22,000.00
20,500.00
20,500.00
0
3,850.00
112,012.00
55,150.00
42,800.00
83,820.00
Harga HNA
46,500.00
31,700.00
258,300.00
13,850.00
0
135,000.00
8,325.00
85,000.00
37,950.00
225,725.00
32,781.00
224,245.00
19,900.00
0
10,500.00
91,319.00
14,560.00
12,267.00
9,471.00
16,036.00
13,500.00
16,036.00
87,600.00
23,000.00
17,800.00
10,500.00
20,600.00
10,000.00
116,350.00
90,000.00
12,000.00
85,000.00
10,000.00
10,000.00
5,000.00
10,000.00
10,000.00
5,000.00
73,500.00
71,600.00
29,800.00
25,000.00
143,000.00
16,500.00
47,000.00
38,000.00
60,000.00
20,600.00
29,000.00
38,000.00
Harga HNA
46,800.00
268,883.00
0
25,000.00
32,500.00
7,500.00
11,000.00
23,200.00
27,810.00
23,000.00
20,200.00
0
150,000.00
52,000.00
47,150.00
166,469.00
91,950.00
94,450.00
256,250.00
293,550.00
11,250.00
87,750.00
33,150.00
32,000.00
77,000.00
44,000.00
27,000.00
23,000.00
32,590.00
32,590.00
32,590.00
32,590.00
3,750.00
53,130.00
27,999.00
26,400.00
22,523.00
25,410.00
44,000.00
44,000.00
23,100.00
21,622.00
21,622.00
63,564.00
11,500.00
79,900.00
24,750.00
35,000.00
84,500.00
8,000.00
Harga HNA
0
27,400.00
20,500.00
8,000.00
8,500.00
6,000.00
0
38,800.00
38,800.00
41,000.00
38,800.00
46,200.00
55,600.00
91,689.00
36,150.00
60,450.00
248,510.00
283,220.00
69,760.00
80,200.00
20,000.00
42,700.00
248,738.00
4,000.00
10,000.00
20,720.00
9,500.00
10,350.00
14,175.00
17,400.00
5,600.00
15,500.00
14,324.00
14,324.00
14,325.00
14,325.00
14,325.00
14,325.00
12,050.00
27,400.00
14,000.00
69,500.00
15,000.00
13,900.00
94,910.00
146,340.00
7,637.00
5,000.00
5,200.00
54,589.00
Harga HNA
54,589.00
5,950.00
6,600.00
4,700.00
35,052.00
70,000.00
40,910.00
11,577.00
17,865.00
55,990.00
55,990.00
16,380.00
57,000.00
0
44,459.45
416,005.00
66,534.00
34,414.00
43,137.00
32,913.00
42,961.00
18,015.00
29,360.00
16,515.00
43,260.00
16,600.00
7,200.00
109,600.00
290,400.00
80,600.00
48,360.00
109,100.00
39,900.00
64,200.00
67,200.00
10,500.00
47,850.00
53,500.00
41,400.00
24,500.00
45,450.00
27,450.00
23,400.00
39,600.00
17,400.00
24,000.00
21,000.00
26,100.00
26,100.00
26,100.00
Harga HNA
33,500.00
305,477.00
0
0
17,890.00
7,830.00
13,025.00
17,890.00
7,830.00
13,025.00
7,830.00
13,025.00
17,890.00
7,830.00
13,025.00
66,384.00
12,300.00
12,000.00
32,500.00
6,000.00
15,390.00
24,000.00
14,000.00
14,000.00
14,000.00
14,000.00
8,000.00
8,300.00
7,600.00
42,600.00
198,860.00
198,860.00
12,074.00
255,000.00
111,700.00
33,800.00
39,800.00
25,300.00
55,000.00
29,700.00
70,550.00
40,200.00
28,900.00
28,900.00
40,200.00
28,900.00
18,500.00
38,974.00
162,686.00
18,149.00
Harga HNA
18,149.00
162,686.00
162,686.00
18,149.00
181,774.00
162,686.00
0
16,000.00
72,800.00
52,080.00
32,000.00
147,000.00
38,982.00
34,500.00
132,000.00
210,540.00
221,064.00
221,064.00
194,154.00
123,696.00
123,696.00
306,540.00
306,540.00
172,368.00
172,368.00
306,540.00
306,540.00
261,270.00
172,368.00
172,368.00
168,000.00
306,540.00
172,368.00
194,844.00
102,000.00
5,900.00
36,000.00
16,216.00
54,535.00
41,500.00
22,500.00
20,200.00
38,600.00
42,600.00
23,000.00
51,700.00
20,000.00
33,000.00
8,700.00
14,000.00
Harga HNA
8,800.00
14,100.00
107,250.00
57,000.00
160,000.00
296,000.00
547,500.00
126,500.00
40,000.00
57,000.00
45,000.00
287,242.00
214,607.00
53,605.00
39,639.00
22,973.00
137,613.00
137,613.00
108,450.00
108,450.00
20,000.00
27,500.00
11,700.00
11,700.00
11,700.00
40,514.00
28,905.00
16,890.00
10,700.00
40,514.00
16,885.00
37,633.00
30,777.00
12,200.00
12,200.00
7,900.00
14,100.00
34,100.00
180,000.00
138,000.00
240,000.00
43,000.00
63,900.00
66,000.00
66,000.00
66,000.00
57,500.00
20,800.00
7,700.00
30,200.00
Harga HNA
7,100.00
16,500.00
165,000.00
74,260.00
74,260.00
61,545.00
104,813.00
108,000.00
6,550.00
12,463.00
200,000.00
8,662.00
18,000.00
0
4,900.00
140,000.00
109,000.00
15,470.00
28,025.00
18,483.00
10,287.00
330,000.00
70,000.00
130,000.00
139,118.00
263,238.00
22,000.00
13,200.00
13,200.00
17,250.00
6,000.00
23,700.00
60,655.00
60,655.00
60,655.00
60,655.00
15,133.00
30,190.00
6,730.00
16,753.00
15,250.00
11,950.00
11,950.00
14,550.00
14,550.00
16,330.00
27,484.00
160,000.00
272,000.00
12,275.00
Harga HNA
11,200.00
34,100.00
59,100.00
12,800.00
59,100.00
59,100.00
63,100.00
59,100.00
63,100.00
50,909.00
24,546.00
71,000.00
71,000.00
71,000.00
16,200.00
71,000.00
12,700.00
125,000.00
35,000.00
155,000.00
43,000.00
110,000.00
55,000.00
14,415.00
73,700.00
73,700.00
73,700.00
9,000.00
23,800.00
65,000.00
75,000.00
45,000.00
20,500.00
193,947.00
337,878.00
9,659.00
50,800.00
87,200.00
30,600.00
182,600.00
25,000.00
5,800.00
22,100.00
25,091.00
198,000.00
8,700.00
30,000.00
23,300.00
26,550.00
28,700.00
Harga HNA
17,650.00
28,700.00
17,650.00
67,350.00
67,350.00
60,630.00
60,630.00
67,350.00
67,350.00
67,350.00
67,350.00
21,800.00
68,350.00
15,500.00
194,179.00
71,850.00
6,550.00
0
34,800.00
14,100.00
255,000.00
0
11,500.00
7,300.00
6,700.00
6,400.00
29,800.00
58,100.00
4,900.00
5,525.00
20,850.00
270,900.00