Year A C C Ltd.

Bharat Heav
Bharti AirteD L F Ltd. Dr. Reddy'SI C I C I Ba I T C Ltd. Infosys LtdMaruti Suzu
4-Apr-09
11-Apr-09 -2.6% -2.4% 4.3% 9.9% 2.9% 10.3% 1.0% 0.5% 1.8%
18-Apr-09 3.8% 10.5% 2.2% 3.1% 3.6% 10.8% 0.7% -2.1% 3.3%
25-Apr-09 11.5% -0.8% 10.2% 5.7% 3.5% -1.5% 1.1% 3.7% -4.0%
2-May-09 -3.6% 0.7% 0.4% -5.1% -1.8% 10.4% -0.9% 4.2% 1.4%
9-May-09 -8.1% -0.6% 2.1% 4.5% 1.1% 8.7% -0.3% 0.8% 1.8%
16-May-09 5.6% 3.7% 4.1% 7.2% 4.1% 10.4% -1.2% 4.7% 2.4%
23-May-09 14.8% 15.9% 7.5% 29.4% 15.2% 22.3% -1.3% -4.4% 13.4%
30-May-09 7.3% 10.1% -4.5% 21.7% -2.0% 5.3% 0.0% 5.4% 6.8%
6-Jun-09 9.9% 5.0% 0.7% 0.4% 6.0% 2.0% 4.2% 5.8% 5.8%
13-Jun-09 -1.6% -3.3% 0.2% -9.9% 2.7% -1.6% 2.8% 1.7% -0.2%
20-Jun-09 -11.4% -5.6% -2.5% -10.1% 4.2% -3.8% 2.0% 2.4% -3.2%
27-Jun-09 6.7% 5.5% 0.4% -1.5% 4.8% 5.9% -1.9% 3.2% 0.9%
4-Jul-09 -3.8% -0.8% 1.1% 3.5% 3.5% -0.2% -2.5% -1.2% 0.0%
11-Jul-09 -0.7% -9.2% -5.1% -17.4% 0.2% -16.7% 9.9% -4.7% 4.2%
18-Jul-09 6.3% 12.1% 6.3% 19.4% -3.8% 18.1% 8.9% 8.4% 7.1%
25-Jul-09 4.3% -0.7% 0.7% 18.4% 6.0% 3.3% 1.3% 7.4% 16.7%
1-Aug-09 4.2% 0.9% -1.4% 0.6% 0.7% -1.2% 7.3% 3.0% 2.6%
8-Aug-09 -1.3% -2.1% -6.4% -7.3% -4.0% -2.7% -7.9% -1.2% -8.6%
15-Aug-09 -4.5% 0.8% 6.5% 7.7% 2.0% 0.9% 2.3% 0.1% 4.3%
22-Aug-09 -6.5% 4.6% 0.7% -3.3% 0.2% 0.1% -2.6% -0.5% 2.9%
29-Aug-09 4.2% 1.2% 5.7% 8.1% 1.6% 2.4% 3.3% 7.7% 2.4%
5-Sep-09 -2.0% -5.1% -6.9% 0.3% -5.5% -2.6% -1.4% 0.5% 8.8%
12-Sep-09 -2.4% 2.0% 4.0% -3.8% 4.8% 12.3% -2.6% 3.0% -5.0%
19-Sep-09 9.3% 0.8% 5.2% 7.5% 7.0% 0.7% -0.1% 4.3% 11.6%
26-Sep-09 -3.3% -1.4% -6.4% -0.4% 14.0% -0.3% 3.6% -5.2% -0.1%
3-Oct-09 1.2% 4.8% 5.0% 3.0% -3.6% 10.4% -1.0% 4.3% 1.1%
10-Oct-09 -3.8% 3.3% -21.1% -5.4% 0.7% -2.7% 7.4% -6.8% -10.6%
17-Oct-09 -0.3% 3.0% -3.0% 11.0% -1.5% 5.1% 0.3% 0.7% 2.8%
24-Oct-09 -3.7% -4.7% -0.5% -1.5% 1.6% -4.7% 3.9% 3.0% -0.2%
31-Oct-09 -1.7% -7.0% -11.5% -18.5% 5.4% -12.5% -2.1% -2.4% -7.6%
7-Nov-09 -4.4% 0.1% 9.3% 2.6% 5.7% 7.3% -2.3% 0.6% 4.8%
14-Nov-09 2.9% 2.3% -5.6% -3.1% 3.7% 7.1% 2.3% 6.4% 0.5%
21-Nov-09 3.7% -0.4% -4.4% 1.9% 0.8% -1.3% 2.1% 2.8% 4.4%
28-Nov-09 3.3% -1.5% -1.8% -6.5% -0.8% -5.1% -1.4% -4.1% 1.6%
5-Dec-09 2.7% -0.9% 9.3% 8.5% 1.0% 2.4% 0.2% 2.4% 1.6%
12-Dec-09 0.5% 7.4% 6.9% 0.7% -1.5% -0.8% -1.5% 3.2% 0.0%
19-Dec-09 5.5% -2.2% -4.1% -6.7% 9.4% -6.4% -2.3% 2.6% -2.7%
26-Dec-09 -0.1% 2.2% 1.0% 3.7% -1.9% 6.9% 3.6% 2.6% 1.1%
2-Jan-10 1.3% 1.4% 2.7% -2.5% -3.2% 1.4% -2.0% 0.4% -0.4%
9-Jan-10 4.6% 0.9% -1.4% 7.9% 4.1% -0.3% 2.3% -5.3% -8.1%
16-Jan-10 7.5% -2.2% -2.4% -0.9% 3.0% -3.6% -1.5% 8.6% -1.4%
23-Jan-10 -5.8% 0.4% 1.5% -8.7% -8.3% -0.2% -1.4% -3.7% 2.2%
30-Jan-10 -5.7% 1.1% -4.9% -5.4% -0.7% -1.2% 0.4% -3.9% -3.8%
 6-Feb-10 -2.4% -3.9% -2.0% -5.7% 1.1% -3.5% -0.8% -3.9% -1.1%
13-Feb-10 4.2% 0.4% 4.7% -2.4% -3.7% 3.1% -0.4% 5.0% -1.2%
20-Feb-10 1.8% 1.3% -11.4% -5.2% 2.8% 0.9% 0.5% 1.4% 1.1%
27-Feb-10 2.4% -0.1% 0.2% 2.5% 1.9% 4.6% -6.5% 2.7% 6.5%
6-Mar-10 5.0% 3.4% 6.8% 6.1% 0.9% 3.4% 5.4% 1.3% -0.2%
13-Mar-10 3.1% -2.0% 0.2% -1.9% 1.9% 3.9% 5.6% 1.4% 0.4%
20-Mar-10 -2.1% -0.2% 4.3% 0.7% 6.8% 2.1% 1.1% 3.7% -2.3%
27-Mar-10 -4.0% -0.5% -0.6% -5.8% 2.4% -0.9% 1.2% 0.1% -2.3%
3-Apr-10 1.1% 2.3% -2.6% 5.8% -1.6% 0.5% -0.2% -3.8% -0.3%
10-Apr-10 0.6% 6.1% 2.0% 6.9% -1.7% 2.7% 2.0% 0.2% -1.1%
17-Apr-10 -2.4% -2.7% -1.0% -0.8% -3.4% -5.7% -0.1% 4.2% -1.9%
24-Apr-10 -3.1% -0.5% -2.2% 0.6% 1.1% 6.0% -0.8% -2.2% 0.8%
1-May-10 0.1% 0.5% 0.1% -6.5% 3.9% -2.6% -0.4% 0.4% -6.0%
8-May-10 -4.8% -4.4% -3.7% -8.4% -4.3% -7.9% -2.5% -4.4% -0.1%
15-May-10 3.7% -1.0% -8.0% 4.9% 7.2% 3.9% 3.5% 1.3% -1.5%
22-May-10 -3.3% -3.0% 0.6% -9.9% 1.4% -8.4% 1.2% -2.6% -1.7%
29-May-10 -4.3% 1.3% -2.1% 4.1% 4.6% 3.6% 4.4% 3.7% -1.1%
5-Jun-10 1.9% 0.6% 6.0% 0.6% 2.6% 0.1% 2.7% 1.9% 8.6%
12-Jun-10 2.4% 2.6% -1.0% -6.9% 4.3% -2.3% -3.2% -3.6% 2.0%
19-Jun-10 0.0% 1.0% -3.1% 7.7% -3.0% 2.8% 4.7% 5.9% -0.4%
26-Jun-10 0.0% 1.4% -0.7% 1.2% 4.4% -1.5% 2.2% -0.3% 3.4%
3-Jul-10 0.2% -2.4% 0.6% -1.3% -3.2% -1.9% 0.4% -1.8% 1.4%
10-Jul-10 -3.5% 0.1% 16.6% 4.8% 1.9% 4.3% -0.7% 5.4% 0.6%
17-Jul-10 -2.2% 1.9% -3.3% 8.0% 1.0% 3.0% -0.7% -3.4% -3.5%
24-Jul-10 0.7% 0.9% 5.1% 0.9% -7.6% 1.2% 1.1% 0.3% -1.2%
31-Jul-10 1.3% -0.9% -2.2% -6.5% -0.8% -0.9% 2.4% 0.1% -11.8%
7-Aug-10 -0.4% 2.9% 5.4% 2.1% -1.2% 5.0% 2.8% 2.7% 1.9%
14-Aug-10 2.0% -0.4% -2.0% 4.8% 0.1% 2.8% -1.6% -3.0% 2.3%
21-Aug-10 3.2% -1.1% -2.1% 3.5% -1.0% 1.8% 4.1% -0.3% -0.8%
28-Aug-10 0.1% 0.1% 1.9% -8.1% 0.1% -3.7% -0.9% -2.2% -1.7%
4-Sep-10 2.8% -3.5% 7.3% 2.1% 4.7% 4.5% 1.7% 2.5% 4.4%
11-Sep-10 9.4% 3.8% 3.2% 2.8% 1.0% 4.9% -1.0% 4.2% 3.4%
18-Sep-10 1.7% -1.4% 2.5% 9.5% 5.2% 6.1% 3.7% 2.6% 5.6%
25-Sep-10 1.7% 0.6% 2.6% 3.6% 1.3% 0.0% 6.5% 2.7% 6.7%
2-Oct-10 -1.0% 5.4% -0.8% 6.3% -0.8% 1.9% -0.3% 1.7% -0.1%
9-Oct-10 1.4% -0.4% -3.3% -1.4% 5.1% -0.8% -3.5% -0.8% 1.2%
16-Oct-10 -2.2% -2.2% -5.5% -2.3% 1.6% -0.1% -0.3% 0.0% 1.4%
23-Oct-10 -1.3% 0.0% -0.1% -2.8% 1.5% 0.6% -0.4% -0.8% -1.0%
30-Oct-10 0.2% -3.2% -2.3% -3.5% 3.1% 2.8% 0.0% -2.7% 3.2%
6-Nov-10 10.6% 3.8% 1.2% 1.7% 5.7% 9.5% 3.5% 3.7% -2.5%
13-Nov-10 -0.9% -5.9% -7.3% -8.3% -0.6% -5.7% -1.9% -2.7% -3.8%
20-Nov-10 -5.6% -5.7% 7.5% -5.9% 1.6% -4.3% -1.7% -1.1% -3.4%
27-Nov-10 -1.6% -6.9% 1.6% -6.7% 0.9% -2.1% -1.9% 2.6% -2.7%
4-Dec-10 -2.2% 5.5% 3.5% 6.7% 2.3% 5.1% 2.2% 2.7% 2.5%
11-Dec-10 9.6% 3.4% -4.2% -8.0% -1.1% -5.4% -0.6% 0.6% 0.9%
18-Dec-10 0.0% 0.9% 4.0% -0.1% -1.1% -1.0% -1.3% 4.7% -2.5%
25-Dec-10 0.0% -1.0% 1.2% 0.8% -5.9% 1.1% 1.1% 2.3% 1.0%
1-Jan-11 0.1% 1.7% 2.9% 2.8% -1.2% 2.4% 2.8% 2.2% 2.2%
8-Jan-11 -6.8% -1.4% -5.7% -7.9% 0.6% -8.4% -1.2% -2.1% -5.7%
15-Jan-11 0.2% -4.2% 1.6% -3.6% -1.3% -3.8% -1.1% -4.9% -5.3%
22-Jan-11 -0.8% 0.6% -2.2% -3.0% 0.0% 5.6% -1.0% 1.2% -1.7%
29-Jan-11 -0.4% -2.5% -2.6% -11.6% -5.4% -4.4% -0.4% -2.3% -1.5%
5-Feb-11 -1.8% 1.7% 1.6% 6.7% 1.1% -2.2% -9.0% -3.8% -3.8%
12-Feb-11 0.1% -6.9% -4.1% 4.4% -5.3% 0.5% 1.4% -0.2% -0.1%
19-Feb-11 0.9% 3.0% 3.9% -6.0% 2.7% 2.6% 0.4% 2.0% 4.0%
26-Feb-11 1.0% -5.9% -0.5% -8.7% -0.6% -3.9% 0.4% -3.0% -4.9%
5-Mar-11 -0.7% 5.7% -0.8% 4.7% 2.9% 3.1% 10.3% 1.8% 12.3%
12-Mar-11 0.5% -5.6% -1.3% 1.2% 0.9% -0.9% -0.6% -0.3% -4.7%
19-Mar-11 2.9% -2.4% -1.2% -2.3% -5.8% -0.4% -2.0% -3.7% -7.6%
26-Mar-11 1.6% 8.8% 6.6% 13.3% 3.6% 8.8% 5.7% 7.5% 2.3%
2-Apr-11 5.2% 1.8% 4.6% 9.2% 4.5% 1.1% 2.8% 1.7% 7.5%
9-Apr-11 2.7% 3.5% 1.9% -4.7% 0.7% -0.4% 0.7% 0.3% -1.4%
16-Apr-11 -0.7% 1.2% 2.9% -5.6% 1.5% 0.3% 4.2% -7.4% 0.3%
23-Apr-11 -0.1% -7.6% 1.0% 1.0% 0.2% 1.5% -0.7% -2.7% 4.0%
30-Apr-11 0.0% -2.9% 1.0% -9.9% 0.4% -0.4% 1.2% -0.1% 0.8%
7-May-11 -11.1% 3.0% -7.7% -1.5% -3.5% -2.8% -4.5% -0.5% -3.4%
14-May-11 0.8% -1.5% 4.8% 6.1% 2.8% -1.0% 2.9% -0.5% -4.0%
21-May-11 -0.5% 2.3% 1.7% -2.0% -3.1% -2.8% -1.3% -1.0% 0.1%
28-May-11 0.8% -6.8% -0.3% -1.4% -2.6% 2.4% 1.3% -2.2% -0.1%
4-Jun-11 2.8% -1.3% 1.5% 3.8% 1.0% -1.9% 2.4% 1.0% 1.0%
11-Jun-11 -2.4% 0.7% -1.2% -1.1% -0.8% -1.1% -0.9% 1.6% -0.6%
18-Jun-11 -4.3% 0.7% 1.8% -2.8% -0.6% -0.4% 0.1% -3.2% -5.0%
25-Jun-11 1.9% 0.5% 3.0% -3.6% -3.5% 3.1% 1.7% 3.3% -3.9%
2-Jul-11 -2.3% 5.3% -2.2% 1.8% 1.8% 2.9% 3.3% 2.6% 2.1%
9-Jul-11 2.1% -3.2% 3.8% 7.6% 1.5% -3.2% -0.5% 1.4% 3.6%
16-Jul-11 0.5% -2.8% -1.3% -1.7% 3.2% 0.0% 0.6% -8.2% -0.6%
23-Jul-11 1.5% 2.4% 4.6% 3.4% -1.9% 0.7% 2.8% 3.5% -1.4%
30-Jul-11 1.7% -6.9% 6.3% -4.2% 1.0% -2.9% 0.5% -1.9% 3.9%
6-Aug-11 -4.7% -7.0% -4.9% -9.0% -3.5% -6.8% -5.7% -6.7% -1.2%
13-Aug-11 3.7% 0.6% -6.4% -4.8% -2.9% -2.7% 0.8% -8.3% 4.6%
20-Aug-11 -0.1% -2.3% -1.4% -6.6% -5.0% -11.5% 0.6% -6.3% -7.0%
27-Aug-11 -0.6% 3.2% 3.9% -5.8% 2.8% -1.4% -1.2% -1.0% -6.5%
3-Sep-11 2.3% 0.1% 2.5% 18.0% 3.9% 8.2% 3.3% 5.3% -0.4%
10-Sep-11 1.3% 0.0% -2.1% -3.6% -2.7% 1.1% -2.8% -1.9% 2.3%
17-Sep-11 0.9% -3.3% -3.6% 4.4% 4.0% -1.4% 0.2% 5.3% 0.5%
24-Sep-11 3.0% -4.9% -2.8% -5.6% -2.7% -4.5% -3.2% -2.4% -1.7%
1-Oct-11 2.7% 2.5% 0.8% 10.8% -0.2% 3.8% 3.3% 8.3% -0.7%
8-Oct-11 1.4% -0.9% -6.1% -0.4% 1.3% -5.8% 0.6% -1.0% 2.8%
15-Oct-11 0.5% 2.5% 8.1% 6.2% 1.3% 8.0% 3.0% 9.4% -7.7%
22-Oct-11 -0.1% -4.0% -1.5% -2.9% 0.4% -2.2% -0.6% -0.8% 6.6%
 29-Oct-11 9.5% 2.3% 3.7% 10.6% 9.2% 7.2% 5.6% 5.0% 2.9%
5-Nov-11 0.0% 2.0% 1.4% -0.5% -2.9% -5.3% -2.4% -1.1% -0.3%
12-Nov-11 -0.4% -2.9% -0.4% -8.1% -0.2% -7.2% 1.1% -1.8% -5.6%
19-Nov-11 -5.6% -15.3% 0.5% -10.3% -3.9% -6.2% -5.1% -1.3% -11.2%
26-Nov-11 -2.6% -1.7% -5.6% -0.2% -1.0% -6.7% -4.7% -5.1% 1.0%
3-Dec-11 8.4% 4.7% 4.1% 9.7% 2.4% 9.7% 7.4% 3.6% 4.5%
10-Dec-11 -4.1% -6.7% -8.2% -4.3% -0.3% -7.2% -4.5% 0.6% -0.7%
17-Dec-11 -3.0% -8.9% -6.2% -8.8% 2.1% -7.5% -0.7% 0.5% -5.5%
24-Dec-11 0.9% 0.6% -1.8% -0.5% -1.0% 6.8% 4.2% -1.1% 4.7%
31-Dec-11 -0.2% -1.3% 3.9% -5.6% -0.7% -5.1% -1.3% 2.7% -5.9%
7-Jan-12 -3.1% 5.0% -3.7% -3.5% 1.7% 8.8% 0.2% 2.4% 4.0%
14-Jan-12 2.1% 6.4% 1.1% 11.3% 3.5% 5.9% 2.7% -8.9% 2.4%
21-Jan-12 2.3% 2.6% 2.3% 8.9% -0.9% 6.7% -2.8% 0.2% 12.9%
28-Jan-12 3.6% -0.1% 9.4% -1.1% 0.0% 5.4% 0.2% 5.3% 9.7%
4-Feb-12 6.3% -3.2% 3.5% 9.1% 1.5% 3.2% -0.6% 2.1% 2.5%
11-Feb-12 6.3% -1.6% -9.7% 0.0% -2.9% 1.5% 1.6% 0.3% 0.3%
18-Feb-12 1.4% 16.5% -0.1% 10.0% 0.8% 5.5% 0.8% 5.6% 6.2%
25-Feb-12 -7.2% 0.1% -2.0% -10.7% -0.3% -5.1% 1.9% 0.0% -2.7%
3-Mar-12 4.4% -2.5% 2.0% -10.4% 3.4% -2.9% -2.1% -3.1% 2.6%
10-Mar-12 -0.4% -5.9% -3.0% 0.4% 1.1% 1.0% 1.6% -0.1% 1.7%
17-Mar-12 1.6% -1.8% -3.3% -3.8% -1.3% 0.4% 3.8% 0.3% 2.5%
24-Mar-12 2.4% -2.5% 2.6% 0.0% -0.8% -0.8% 2.9% 0.3% -4.9%
31-Mar-12 -0.9% -3.6% 0.6% 2.8% 5.9% -2.2% 2.0% -0.2% 3.4%
Tata Steel Ltd.

16.0%
-1.1%
1.1%
-8.8%
18.6%
-3.7%
33.7%
11.5%
14.4%
-1.3%
-9.9%
-5.8%
12.7%
-19.4%
11.2%
12.8%
4.5%
-1.3%
2.9%
-5.3%
-1.4%
-1.9%
9.0%
10.4%
-3.8%
2.5%
4.3%
5.8%
-6.0%
-11.0%
6.0%
4.2%
6.2%
-1.5%
5.7%
-5.1%
3.1%
9.3%
0.3%
5.0%
-0.5%
-3.2%
-8.9%
-1.8%
-4.5%
5.0%
2.4%
7.6%
-1.7%
6.0%
0.0%
1.3%
3.7%
2.9%
-6.8%
-4.6%
-9.8%
-1.9%
-7.1%
-2.4%
-2.3%
-2.4%
0.0%
3.4%
-3.1%
4.4%
2.6%
5.3%
0.3%
-1.0%
-0.8%
-1.6%
-1.7%
6.0%
9.7%
1.9%
4.2%
6.0%
-6.2%
1.5%
-2.9%
-4.6%
5.8%
-2.7%
-0.1%
-1.2%
2.6%
0.7%
 6.7%
1.9%
1.1%
-2.8%
-5.9%
1.1%
1.3%
-0.2%
-6.4%
7.2%
-4.9%
1.9%
-6.0%
2.7%
3.1%
1.8%
0.5%
0.1%
-0.1%
-2.2%
-3.6%
-0.1%
-2.4%
1.0%
-2.0%
-0.7%
0.6%
1.0%
4.0%
-1.2%
-3.7%
2.0%
-3.5%
-5.5%
-10.9%
-3.3%
-8.1%
16.1%
-2.7%
-3.4%
-6.1%
-4.0%
1.0%
4.3%
-1.1%
11.7%
-3.4%
-8.0%
-8.9%
-4.2%
11.8%
-5.1%
-8.2%
-4.8%
-3.4%
8.2%
14.6%
5.0%
5.1%
1.9%
1.6%
0.6%
-0.5%
-1.7%
-2.7%
-0.1%
-1.3%
5.2%