Professional Documents
Culture Documents
Go Ahead For F&O Report 02 December 2011-Mansukh Investment and Trading Solution
Go Ahead For F&O Report 02 December 2011-Mansukh Investment and Trading Solution
Open Interest
as on 01.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.12.11
R1
R2
INDEX FUTURES
NIFTY
50
23857550
1700250
7.67
2.91
4890
4924
4957.15
5003
5048
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2016875
885180
15350
-24025
84420
-950
-1.18
10.54
-5.83
3.27
2.88
2.60
8721
4892
5942
8816
4924
5986
8910.00
4956.00
6030.00
9015
5002
6082
9119
5047
6134
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
250
1000
8240000
2521500
418750
3287000
-24000
9000
-1500
95000
-0.29
0.36
-0.36
2.98
-2.60
1.82
0.89
3.30
18
331
583
403
18
338
593
412
18.70
344.25
603.00
421.00
19
353
616
431
20
361
630
441
ABIRLANUVO
ACC
250
250
728250
890750
2000
22750
0.28
2.62
-0.51
2.15
890
1146
897
1161
903.30
1176.00
916
1193
930
1210
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
3815000
8344000
1652000
65140000
8294000
-82500
46000
-15000
-990000
432000
-2.12
0.55
-0.90
-1.50
5.49
0.54
-0.21
2.65
0.53
1.35
300
68
155
18
146
305
70
157
19
148
310.00
72.50
159.05
18.85
149.80
317
75
161
19
153
324
77
163
20
157
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1784000
618000
8144000
1679000
2596000
21160000
-16000
30000
568000
47000
-856000
976000
-0.89
5.10
7.50
2.88
-24.80
4.84
0.65
-0.72
1.15
1.13
-1.53
-0.79
98
378
63
199
81
24
99
386
65
202
82
25
101.10
394.55
66.00
206.00
83.80
25.00
103
405
68
211
86
25
105
416
70
216
89
26
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
184875
3826000
6801750
1079250
12625
-174000
452500
115750
7.33
-4.35
7.13
12.01
-4.22
3.23
0.09
3.58
2658
89
949
1653
2739
91
963
1683
2820.35
92.60
977.00
1713.00
2937
95
996
1761
3054
97
1015
1809
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4736
500
4000
250
500
500
125
500
500
20303232
54000
13016000
2797500
4019500
1376000
38375
151000
421000
108928
-11500
72000
388000
343000
22000
-500
4000
-25000
0.54
-17.56
0.56
16.10
9.33
1.62
-1.29
2.72
-5.61
0.18
-3.04
-0.11
-0.47
1.99
-2.50
-2.03
0.76
-1.79
28
690
42
697
321
601
1455
489
356
28
701
43
706
326
612
1473
497
362
28.25
711.10
43.85
715.20
331.00
623.00
1490.00
504.85
367.25
29
728
45
731
335
641
1524
520
376
29
745
46
747
339
660
1557
535
386
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
625
760500
4572000
13768000
11091250
-9500
133000
1924000
2673750
-1.23
3.00
16.24
31.76
-0.91
-1.31
1.63
-3.63
252
253
366
258
257
258
373
266
261.65
263.00
380.55
273.65
270
269
392
289
279
275
404
304
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
542000
548000
261000
12500
-36000
1000
2.36
-6.16
0.38
0.06
0.47
2.86
308
313
375
313
316
383
316.80
319.40
390.00
323
325
394
330
331
399
BOSCHLTD
BPCL
125
500
4875
938500
-125
56500
-2.50
6.41
-0.29
0.34
7012
514
7016
521
7019.90
529.00
7027
542
7035
556
BRFL
CAIRN
1000
1000
3057000
9742000
83000
281000
2.79
2.97
-1.44
3.20
209
304
212
308
215.15
313.20
221
316
226
319
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 01.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.12.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
2204000
1582000
2734000
66500
48000
122000
3.11
3.13
4.67
1.41
2.05
-0.23
427
89
258
436
90
262
444.95
92.00
265.50
454
94
271
463
96
276
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
575000
2916000
2546000
-45000
194000
134000
-7.26
7.13
5.56
3.41
1.56
1.28
250
88
324
256
90
328
260.90
91.00
331.70
267
92
335
273
93
339
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
2000
8000
4000
2000
8293000
165250
1482000
4957000
293300
2634000
6912000
6444000
6750000
638000
-29750
105000
-103000
-16100
162000
-48000
-12000
-424000
8.33
-15.26
7.63
-2.04
-5.20
6.55
-0.69
-0.19
-5.91
2.96
-0.42
2.19
2.31
2.03
-1.60
0.66
-1.92
-3.53
327
983
281
125
348
93
37
43
68
330
990
284
127
354
94
38
44
69
332.35
997.40
287.05
128.70
359.50
95.15
38.40
45.90
71.00
336
1012
290
132
367
97
40
48
74
340
1026
293
134
374
99
41
49
77
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
7948000
2990000
7376000
392000
22427000
687750
60000
48000
236000
20500
2532000
95500
0.76
1.63
3.31
5.52
12.73
16.12
-0.31
-2.41
-2.83
2.09
7.59
-2.53
62
53
64
742
211
1519
63
54
65
749
214
1539
64.10
54.70
65.35
757.00
216.90
1558.60
66
56
66
767
219
1587
68
57
68
776
222
1615
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
2055000
2984000
3768000
4810000
1760000
109500
232000
-208000
-6000
-132000
5.63
8.43
-5.23
-0.12
-6.98
0.65
-3.07
2.41
0.14
-0.09
198
38
79
66
113
203
40
80
68
115
209.15
41.00
80.90
69.15
116.20
220
44
83
72
119
232
46
85
74
121
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
250
2000
12000
500
393000
879250
5048000
22968000
1396000
-35000
34250
16000
168000
219500
-8.18
4.05
0.32
0.74
18.66
2.09
-1.32
-1.25
-1.84
2.45
355
579
108
8
389
361
596
111
8
394
367.20
613.00
114.25
8.00
399.05
375
635
118
8
404
382
656
121
9
410
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
1000
125
2000
290000
5711000
13500
270000
56920000
2512000
482875
2898000
0
-6000
-2000
-38000
3200000
47000
40375
-162000
0.00
-0.11
-12.90
-12.34
5.96
1.91
9.12
-5.29
1.90
2.31
-1.51
0.00
2.68
2.80
6.22
1.52
213
338
1883
167
20
187
2340
87
218
339
1905
173
21
191
2398
89
223.00
341.05
1926.95
177.85
21.05
194.45
2456.50
90.30
228
344
1951
184
22
197
2487
92
233
348
1975
190
23
199
2518
94
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1584000
1154000
44328000
657000
24384000
3533000
7456000
-4000
-5000
-608000
104000
872000
664500
774500
-0.25
-0.43
-1.35
18.81
3.71
23.17
11.59
-4.75
-0.94
0.47
1.99
-1.99
3.48
3.65
92
414
10
404
21
393
649
95
423
11
411
21
399
655
98.15
432.00
10.60
417.50
22.20
406.00
661.00
102
447
11
428
23
410
667
106
461
11
438
24
415
672
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 01.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.12.11
R1
R2
HDFCBANK
625
14442500
433750
3.10
4.39
442
449
455.50
465
475
HDIL
HEROMOTOCO
2000
125
24234000
1214625
3466000
-41250
16.69
-3.28
-2.16
1.75
61
2026
62
2062
63.35
2098.00
65
2121
66
2143
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
5512000
19475000
2206000
-384000
1131000
-204000
-6.51
6.17
-8.46
-4.69
7.45
-3.00
79
122
116
81
127
118
83.30
132.00
121.25
87
136
125
90
139
128
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3688000
9135000
1562000
2448000
67000
838000
40000
-80000
1.85
10.10
2.63
-3.16
-0.41
1.41
7.19
-2.26
271
386
120
31
274
390
122
32
277.50
395.00
124.50
32.50
282
402
126
34
287
408
128
35
IBREALEST
ICICIBANK
2000
250
17398000
13544250
2202000
761000
14.49
5.95
-0.31
3.66
63
745
64
755
64.80
765.55
66
777
67
789
IDBI
IDEA
IDFC
2000
4000
2000
10600000
17616000
25370000
-280000
3780000
2710000
-2.57
27.32
11.96
2.61
-3.00
0.54
92
88
107
93
90
109
94.25
92.10
111.20
96
96
114
98
99
117
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
500
4000
4000
4000
56492000
174000
5068000
4784000
1828000
952000
-9500
-8000
-480000
4000
1.71
-5.18
-0.16
-9.12
0.22
0.43
2.04
-1.24
3.22
-5.56
23
386
58
70
54
23
395
59
72
56
23.60
403.45
59.75
73.65
57.80
24
412
61
76
61
25
421
63
78
65
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
308000
2908000
2533375
624000
1371000
2552000
-87000
-224000
172500
24000
79000
98000
-22.03
-7.15
7.31
4.00
6.11
3.99
2.77
2.58
1.98
0.05
-1.66
1.37
188
248
2620
89
253
143
191
255
2644
91
257
145
194.75
262.00
2667.60
92.80
260.10
148.10
198
268
2697
95
266
151
201
274
2726
98
271
155
JSWISPAT
ITC
9000
2000
28179000
18598000
-378000
1966000
-1.32
11.82
0.00
3.53
10
202
10
204
10.50
205.50
11
207
11
209
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
9440000
911500
946000
3836500
12000
194000
46000
103000
0.13
27.04
5.11
2.76
4.60
-4.93
1.28
6.27
35
242
123
514
36
248
125
519
36.35
254.55
127.00
524.40
37
264
130
530
38
274
132
536
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
367250
1112000
30728000
6320000
5968000
7000
-18000
-172000
-224000
476000
1.94
-1.59
-0.56
-3.42
8.67
-1.70
0.13
3.15
3.95
7.60
407
116
64
35
43
414
118
64
35
44
422.00
119.95
65.40
35.55
44.60
434
122
66
36
46
447
123
67
37
47
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
8370000
884250
8376000
3724500
352750
26750
96000
396500
4.40
3.12
1.16
11.91
4.76
3.56
-3.03
5.63
602
766
23
467
613
778
24
474
624.00
790.10
24.00
480.70
635
807
25
488
646
825
26
495
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
19760000
4998000
16306000
37080000
5068750
16000
-122000
1173000
-1032000
661000
0.08
-2.38
7.75
-2.71
15.00
-1.44
0.25
3.82
2.44
1.43
7
76
218
12
1275
7
78
221
12
1286
6.85
79.25
224.50
12.60
1297.50
7
81
229
13
1318
7
83
233
14
1339
LUPIN
M&M
500
500
889500
4651000
107000
698000
13.67
17.66
-1.16
0.53
450
713
457
722
464.20
730.75
478
748
492
765
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 01.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.12.11
R1
R2
MARUTI
250
2358750
78500
3.44
0.81
933
950
966.65
997
1027
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MPHASIS
MRF
1000
250
1000
8000
500
125
427000
1151750
5385000
6352000
642500
30500
-35000
60500
-12000
192000
57000
-500
-7.58
5.54
-0.22
3.12
9.74
-1.61
-0.79
-1.67
3.04
-0.23
-4.35
1.87
154
679
222
20
294
6981
159
694
226
21
302
7041
163.35
707.95
229.00
21.95
310.30
7100.05
171
727
231
23
327
7204
178
745
233
24
344
7307
MRPL
MTNL
4000
8000
2272000
13784000
-60000
264000
-2.57
1.95
-2.11
1.13
58
25
59
26
60.25
26.90
62
28
64
29
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
11012000
4104000
914000
1510000
40914000
844000
12410000
154375
59250
8241000
1590000
2739000
222000
-200000
-20000
-26000
963000
25000
-310000
-4000
-1500
970000
86000
374000
2.06
-4.65
-2.14
-1.69
2.41
3.05
-2.44
-2.53
-2.47
13.34
5.72
15.81
-3.26
-3.70
1.13
-2.46
-0.87
0.66
4.83
-2.82
-1.42
2.86
-4.78
-4.30
119
36
52
69
22
182
164
1961
1108
256
63
195
121
37
53
71
22
186
166
1991
1124
259
65
200
123.30
37.70
53.75
73.40
22.70
189.50
167.05
2022.00
1140.05
262.30
66.70
203.75
128
39
55
77
23
194
168
2073
1163
267
70
211
132
40
57
80
24
199
170
2125
1185
272
72
218
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
4134000
636000
7405000
2378000
223000
54000
146000
-26000
5.70
9.28
2.01
-1.08
4.69
-1.54
7.29
-1.88
156
264
194
84
159
268
203
87
162.85
271.20
212.00
88.70
165
276
217
91
168
281
221
93
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
370000
2582000
9400000
1220000
3330500
-2500
180000
-485000
-18000
-24750
-0.67
7.49
-4.91
-1.45
-0.74
1.34
-1.01
2.97
1.00
2.10
437
158
161
346
866
443
160
166
352
873
448.40
161.80
170.10
357.00
881.25
459
165
173
367
891
469
169
176
376
901
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3062000
6296000
2780000
5500000
24392000
4527000
1136000
22978000
44000
4000
368000
-128000
1372000
1237000
-9000
36000
1.46
0.06
15.26
-2.27
5.96
37.60
-0.79
0.16
-2.85
4.84
0.40
-1.75
-1.44
-1.84
-0.27
3.41
119
99
71
45
46
410
372
73
122
100
73
46
47
427
379
75
124.50
100.65
75.80
47.60
48.05
444.00
385.00
75.85
129
102
79
49
49
472
397
77
134
103
83
51
51
500
408
79
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
4520000
5698000
11595000
3687500
179000
-29500
694250
212500
4.12
-0.52
6.37
6.12
2.54
0.99
4.60
-0.55
186
282
789
398
189
287
797
403
191.55
291.70
804.55
408.20
194
297
814
417
196
303
823
425
RENUKA
ROLTA
RPOWER
4000
2000
2000
26224000
1968000
19234000
-2436000
-28000
814000
-8.50
-1.40
4.42
4.40
0.08
1.14
31
57
86
32
58
87
32.05
60.00
88.35
33
62
89
33
64
90
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 01.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.12.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
6098000
17034000
8038625
3360000
8713000
648500
-50000
2496000
651250
-24000
756000
-6750
-0.81
17.17
8.82
-0.71
9.50
-1.03
-3.44
1.84
4.00
-0.65
4.36
1.08
99
83
1768
60
183
682
100
84
1791
61
186
695
101.10
85.90
1813.65
61.60
189.30
707.45
103
87
1836
63
195
722
105
88
1859
65
200
737
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
8138000
15840000
400000
1026000
6856000
228000
148000
-56000
-189000
-720000
2.88
0.94
-12.28
-15.56
-9.50
-4.71
-1.17
-3.23
0.23
4.31
88
28
224
21
23
91
29
229
22
23
93.00
29.60
234.05
22.00
24.20
97
31
244
23
25
102
31
253
23
25
SRTRANSFIN
STER
500
2000
894000
26754000
-80500
1486000
-8.26
5.88
4.34
3.25
495
101
512
104
529.00
106.30
551
109
572
112
STRTECH
SUNPHARMA
8000
500
2568000
2496000
-104000
244500
-3.89
10.86
3.45
2.46
32
514
33
519
34.50
525.00
36
534
37
544
SUNTV
SUZLON
500
8000
1225000
79360000
-81000
2120000
-6.20
2.74
-3.00
0.21
258
22
262
23
265.25
23.45
272
24
278
25
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1370000
563000
2806000
41935000
6000
-33000
-47000
3065000
0.44
-5.54
-1.65
7.89
2.73
1.90
1.07
3.59
99
346
188
178
101
348
191
181
103.50
351.00
194.00
183.20
106
356
200
186
108
361
205
188
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
2500
500
6785000
8102500
20927000
62500
560000
1570000
0.93
7.42
8.11
1.55
1.02
4.38
95
92
390
97
93
396
98.55
93.65
401.60
101
95
409
103
97
417
TATAGLOBAL
TCS
TECHM
4000
250
500
7068000
5543500
429000
808000
262500
-8000
12.91
4.97
-1.83
5.50
4.06
0.67
84
1117
558
87
1128
564
89.20
1139.05
570.00
91
1150
581
92
1161
592
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
13785000
1886000
50125
24122000
640000
3900000
11832000
537000
1960000
3480000
51016000
2380000
-40000
-5000
-126000
-18000
536000
-388000
13500
-51000
-156000
2896000
20.87
-2.08
-9.07
-0.52
-2.74
15.93
-3.18
2.58
-2.54
-4.29
6.02
0.48
-0.34
-0.54
0.35
0.96
-3.80
1.32
1.23
1.44
5.14
2.99
179
14
2585
14
128
54
59
1154
211
135
23
183
14
2619
14
130
56
60
1162
215
138
24
187.00
14.60
2653.00
14.45
131.80
58.15
61.20
1169.20
218.60
140.10
24.10
190
15
2713
15
134
61
62
1178
223
142
24
193
15
2773
15
136
64
63
1187
228
145
25
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
500
6992000
5296000
2912500
2104000
7284000
3478500
62000
-32000
302500
-44000
188000
266000
0.89
-0.60
11.59
-2.05
2.65
8.28
-0.67
2.05
-1.66
-1.03
-2.17
3.07
168
51
115
85
66
378
169
52
118
88
68
383
171.00
52.20
121.50
91.45
70.00
388.10
173
53
125
95
73
394
176
54
129
98
76
401
YESBANK
1000
4923000
316000
6.86
1.48
273
277
280.35
285
290
ZEEL
2000
6166000
-94000
-1.50
1.00
120
123
126.60
130
133
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387