Data Title OVERVIEW

Date Of Extract
06/23/2024

NGÀY GIÁ THAY ĐỔI %THAY ĐỔI MỞ

06/21/2024 7,724.00 1,230.00 18.94% 6,200.00
06/14/2024 6,494.00 -15.00 -0.23% 6,600.00
06/07/2024 6,509.00 323.00 5.22% 6,200.00
05/31/2024 6,186.00 -105.00 -1.67% 6,300.00
05/24/2024 6,291.00 324.00 5.43% 6,000.00
05/17/2024 5,967.00 -244.00 -3.93% 6,000.00
05/10/2024 6,211.00 -1,339.00 -17.74% 7,300.00
05/03/2024 7,550.00 550.00 7.86% 7,000.00
04/26/2024 7,000.00 -475.00 -6.35% 7,800.00
04/19/2024 7,475.00 -197.00 -2.57% 7,100.00
04/12/2024 7,672.00 126.00 1.67% 7,500.00
04/05/2024 7,546.00 66.00 0.88% 8,000.00
03/29/2024 7,480.00 -287.00 -3.70% 7,500.00
03/22/2024 7,767.00 179.00 2.36% 7,600.00
03/15/2024 7,588.00 -12.00 -0.16% 7,200.00
03/08/2024 7,600.00 -450.00 -5.59% 8,200.00
03/01/2024 8,050.00 850.00 11.81% 7,200.00
02/23/2024 7,200.00 -1,033.00 -12.55% 7,600.00
02/16/2024 8,233.00 1,127.00 15.86% 8,000.00
02/07/2024 7,106.00 23.00 0.32% 7,100.00
02/02/2024 7,083.00 -1,117.00 -13.62% 7,300.00
01/26/2024 8,200.00 148.00 1.84% 8,000.00
01/19/2024 8,052.00 -948.00 -10.53% 7,800.00
01/12/2024 9,000.00 400.00 4.65% 8,200.00
01/05/2024 8,600.00 771.00 9.85% 8,500.00
12/29/2023 7,829.00 529.00 7.25% 7,300.00
12/22/2023 7,300.00 375.00 5.42% 6,600.00
12/15/2023 6,925.00 -117.00 -1.66% 7,000.00
12/08/2023 7,042.00 -168.00 -2.33% 6,700.00
12/01/2023 7,210.00 -206.00 -2.78% 7,900.00
11/24/2023 7,416.00 -261.00 -3.40% 8,100.00
11/17/2023 7,677.00 -408.00 -5.05% 8,100.00
11/10/2023 8,085.00 -115.00 -1.40% 8,500.00
11/03/2023 8,200.00 475.00 6.15% 8,500.00
10/27/2023 7,725.00 -458.00 -5.60% 8,800.00
10/20/2023 8,183.00 -584.00 -6.66% 9,200.00
10/13/2023 8,767.00 717.00 8.91% 8,500.00
10/06/2023 8,050.00 -1,206.00 -13.03% 8,600.00
09/29/2023 9,256.00 -818.00 -8.12% 9,100.00
09/22/2023 10,074.00 -596.00 -5.59% 10,900.00
09/15/2023 10,670.00 -737.00 -6.46% 11,600.00
 09/08/2023 11,407.00 -236.00 -2.03% 11,700.00
08/31/2023 11,643.00 -485.00 -4.00% 13,100.00
08/25/2023 12,128.00 -1,221.00 -9.15% 14,500.00
08/18/2023 13,349.00 -3,453.00 -20.55% 14,300.00
08/11/2023 16,802.00 6,248.00 59.20% 12,100.00
08/04/2023 10,554.00 1,254.00 13.48% 9,300.00
07/28/2023 9,300.00 -1,700.00 -15.45% 11,000.00
07/21/2023 11,000.00 0.00 0.00% 11,000.00
07/14/2023 11,000.00 900.00 8.91% 10,100.00
07/07/2023 10,100.00 700.00 7.45% 10,800.00
06/30/2023 9,400.00 4,200.00 80.77% 5,200.00
06/23/2023 5,200.00 0.00 0.00% 5,200.00

Contact
CÔNG TY CỔ PHẦN FIINGROUP VIỆT NAM
Trụ sở: Tầng 10, Tòa nhà PeakView, 36 Hoàng Cầu, Đống Đa, Hà Nội, Việt Nam
Chi nhánh: Tầng 16, Tòa nhà Bitexco Financial Tower, số 2 Hải Triều , Phường Bến Nghé, Quận 1, TP. Hồ Chí Minh
Website: https://fiingroup.vn

TRUNG TÂM CHĂM SÓC KHÁCH HÀNG

T: (84-24) - 3562 6962 - Ext: 103
Email: fiinpro.support@fiingroup.vn
CAO THẤP GIÁ TB KL KHỚP GT KHỚP
8,100.00 6,200.00 7,328.79 70,500.00 516,680,000.00
7,500.00 6,200.00 6,807.05 22,700.00 154,520,000.00
6,600.00 6,200.00 6,281.85 63,900.00 401,410,000.00
6,700.00 5,900.00 6,277.06 17,000.00 106,710,000.00
6,400.00 5,800.00 6,106.54 21,400.00 130,680,000.00
6,700.00 5,900.00 6,157.25 25,500.00 157,010,000.00
7,500.00 6,000.00 6,434.81 29,300.00 188,540,000.00
7,700.00 7,000.00 7,550.00 200.00 1,510,000.00
7,900.00 7,000.00 7,228.21 3,900.00 28,190,000.00
8,100.00 7,000.00 7,295.61 11,400.00 83,170,000.00
7,700.00 7,500.00 7,667.57 3,700.00 28,370,000.00
8,100.00 7,100.00 7,481.08 3,700.00 27,680,000.00
8,600.00 7,300.00 7,776.87 13,400.00 104,210,000.00
8,000.00 7,000.00 7,758.33 2,400.00 18,620,000.00
8,000.00 6,700.00 7,429.06 11,700.00 86,920,000.00
8,200.00 7,100.00 8,030.19 5,300.00 42,560,000.00
8,100.00 7,200.00 7,514.29 1,400.00 10,520,000.00
8,200.00 7,200.00 7,777.42 3,100.00 24,110,000.00
8,500.00 8,000.00 8,077.78 900.00 7,270,000.00
8,000.00 7,100.00 7,140.00 5,000.00 35,700,000.00
7,300.00 6,800.00 7,252.94 3,400.00 24,660,000.00
8,300.00 7,200.00 7,436.67 3,000.00 22,310,000.00
9,100.00 7,700.00 8,052.73 5,500.00 44,290,000.00
9,200.00 8,000.00 8,774.44 26,600.00 233,400,000.00
9,000.00 7,700.00 8,139.51 8,100.00 65,930,000.00
8,500.00 6,900.00 7,390.30 13,400.00 99,030,000.00
7,900.00 6,500.00 7,200.61 16,400.00 118,090,000.00
7,300.00 6,400.00 6,953.95 15,200.00 105,700,000.00
7,200.00 6,500.00 6,756.28 24,700.00 166,880,000.00
7,900.00 7,200.00 7,366.47 17,300.00 127,440,000.00
8,100.00 7,300.00 7,565.61 18,900.00 142,990,000.00
8,200.00 7,400.00 7,819.19 9,900.00 77,410,000.00
8,500.00 7,700.00 8,084.55 12,300.00 99,440,000.00
8,500.00 7,300.00 7,753.98 11,300.00 87,620,000.00
8,800.00 7,500.00 8,225.58 17,200.00 141,480,000.00
9,200.00 8,100.00 8,717.86 8,400.00 73,230,000.00
9,100.00 8,400.00 8,664.08 14,200.00 123,030,000.00
9,000.00 7,600.00 8,446.18 34,000.00 287,170,000.00
9,500.00 8,800.00 9,080.42 14,300.00 129,850,000.00
11,000.00 10,000.00 10,395.39 47,700.00 495,860,000.00
11,700.00 10,300.00 11,080.37 64,200.00 711,360,000.00
 12,000.00 11,300.00 11,550.38 53,000.00 612,170,000.00
13,800.00 10,500.00 11,691.44 249,900.00 2,921,690,000.00
14,500.00 10,100.00 11,983.79 153,600.00 1,840,710,000.00
16,400.00 12,200.00 14,478.03 108,800.00 1,575,210,000.00
18,200.00 12,100.00 15,411.83 76,900.00 1,185,170,000.00
10,900.00 9,300.00 10,182.50 8,000.00 81,460,000.00
11,000.00 9,300.00 9,900.00 2,400.00 23,760,000.00
11,000.00 11,000.00 0.00 0.00 0.00
11,000.00 10,100.00 10,550.00 200.00 2,110,000.00
12,000.00 10,100.00 11,516.67 1,200.00 13,820,000.00
9,400.00 5,200.00 9,013.33 1,500.00 13,520,000.00
5,200.00 5,200.00 0.00 0.00 0.00

g Bến Nghé, Quận 1, TP. Hồ Chí Minh, Việt Nam

KL THỎA THUẬN GT THỎA THUẬN TỔNG KHỐI LƯỢNG TỔNG GIÁ TRỊ
0.00 0.00 70,664.00 517,847,800.00
0.00 0.00 22,739.00 154,811,500.00
0.00 0.00 64,054.00 402,402,500.00
0.00 0.00 17,072.00 107,170,200.00
0.00 0.00 21,400.00 130,680,000.00
0.00 0.00 25,500.00 157,010,000.00
0.00 0.00 29,508.00 190,080,600.00
0.00 0.00 223.00 1,687,100.00
0.00 0.00 3,979.00 28,804,200.00
0.00 0.00 11,404.00 83,198,400.00
0.00 0.00 3,718.00 28,506,500.00
0.00 0.00 3,710.00 27,759,800.00
0.00 0.00 13,400.00 104,210,000.00
0.00 0.00 2,401.00 18,627,600.00
0.00 0.00 11,700.00 86,920,000.00
0.00 0.00 5,353.00 42,975,700.00
0.00 0.00 1,458.00 10,938,200.00
0.00 0.00 3,156.00 24,590,200.00
0.00 0.00 903.00 7,295,200.00
0.00 0.00 5,000.00 35,700,000.00
0.00 0.00 3,403.00 24,682,700.00
0.00 0.00 3,041.00 22,611,000.00
0.00 0.00 5,561.00 44,777,800.00
0.00 0.00 26,600.00 233,400,000.00
0.00 0.00 8,119.00 66,101,000.00
0.00 0.00 13,400.00 99,030,000.00
0.00 0.00 16,400.00 118,090,000.00
0.00 0.00 15,200.00 105,700,000.00
0.00 0.00 24,700.00 166,880,000.00
0.00 0.00 17,300.00 127,440,000.00
0.00 0.00 18,901.00 142,998,200.00
0.00 0.00 9,921.00 77,568,000.00
0.00 0.00 12,301.00 99,448,400.00
0.00 0.00 11,327.00 87,829,000.00
0.00 0.00 17,250.00 141,880,000.00
0.00 0.00 8,401.00 73,239,000.00
0.00 0.00 14,251.00 123,479,100.00
0.00 0.00 34,001.00 287,178,900.00
0.00 0.00 14,314.00 129,992,000.00
0.00 0.00 47,747.00 496,345,400.00
0.00 0.00 64,237.00 711,795,300.00
 0.00 0.00 53,008.00 612,266,000.00
7,040,914.00 71,113,231,400.00 7,290,954.00 74,036,727,600.00
2,600,000.00 26,260,000,000.00 2,753,670.00 28,101,600,000.00
0.00 0.00 108,988.00 1,577,970,400.00
0.00 0.00 77,273.00 1,190,996,500.00
0.00 0.00 8,000.00 81,460,000.00
0.00 0.00 2,400.00 23,760,000.00
0.00 0.00 0.00 0.00
0.00 0.00 200.00 2,110,000.00
0.00 0.00 1,200.00 13,820,000.00
0.00 0.00 1,500.00 13,520,000.00
0.00 0.00 0.00 0.00