"Any Support Call SUPPORT RESESTANCE

SP NET OI CALL VOLUME PUT VOLUME SP SENTIMENT NIFTY _ Possible Opening 24-May-2024 SENTIMENT
Mr. Anand Sir 9921130731" NET OI CHANGE strength strength

NIFTY 22957 -11 -0.05% 1800/- FOR 3 MONTHS 22650 3,25,525 7,41,350 3,39,725 83,70,375 3.5 0.3 22650 NIFTY close price 22967 SGX POSITIVE

BANK_NIFTY 48972 203 0.41% from 1 march 2024 22700 8,57,325 30,37,475 32,74,200 2,58,87,050 2.5 0.4 22700 SGX 22980 FII Activity NEGATIVE
BULLISH
INDIA_VIX 22 0.33 1.52% 22750 3,18,200 8,12,075 15,41,850 1,31,52,150 3.4 0.3 22750 INTRADAY BEARISH Possible Opening 22976 OI SIGNAL POSITIVE

SGX 23,051 36 0.16% 22800 13,90,875 27,41,475 1,10,06,150 4,33,24,325 2.0 0.5 22800 MARKET VIEW Opening range 22956 22996 Pre Open POSITIVE

Strike Price 22,900 22850 5,33,550 8,10,750 49,17,075 1,89,26,650 2.3 0.4 22850 WEEKLY BULLISH CURRENT MARKET SENTIMENT
22900 23,58,150 21,61,175 3,34,14,000 5,78,22,350 1.9 0.5 22900 PCR 1.06 DATA CALL PUT

Strike Price CALL OI Change PUT OI Change DIFFERENCE 22950 8,76,525 7,76,400 3,56,96,525 4,09,26,175 1.5 0.7 22950 LONG 13307850 0

22,900 1,92,575 25,50,725 Strong Support 23000 17,63,825 4,75,350 10,39,67,700 8,88,77,275 1.1 0.9 23000 SHORT COVREING -738800 0

22,950 9,42,750 18,19,275 Strong Support 23050 -327,350 -697,925 2,61,47,325 1,41,45,925 0.6 1.7 23050 LONG LIQUIDATION 0 0

23,000 31,83,075 49,46,900 Strong Support 23100 -849,525 -2,521,625 4,40,57,075 1,55,38,400 0.4 2.5 23100 WORLD MARKET NEGATIVE SHORT 779050 19042375

15:52 43,18,400 93,16,900 49,98,500 23150 -428,650 -862,925 2,17,58,200 28,26,550 0.3 3.2 23150 BULLISH BEARISH
SENTIMENT
23200 -970,750 -3,105,700 4,50,24,875 51,15,600 0.2 4.8 23200 97.70% 2.30%

22,900 22,950 23,000 TOTAL NIFTY (OI) 5M

Change SHORT TERM DATA CALL Change PUT
INDICATION Diff DATA
CALL PUT CALL PUT CALL PUT CALL OI Chang. PUT OI Chang. % Time OI Change OI TREND
differen SHORT INDICATION
TIME 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 4318400 9316900 Difference ce CE % PE % Rev. Signal Spot Price TERM VIEW 422,64,575 280,77,625 % Change CE % PE %

15:33 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22962.3 WAIT BULL BILL 15:32 4,22,64,575 2,80,77,625 -14,186,950 BEARISH 0 0 0
15:32 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22962.3 WAIT BULL BILL 15:27 4,22,64,575 2,80,77,625 -14,186,950 BEARISH 0 0 0
15:31 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22962.3 WAIT BULL BILL 15:22 4,22,64,575 2,80,77,625 -14,186,950 BEARISH 0 0 0
15:30 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22962.3 WAIT BULL BILL 15:18 4,22,64,575 2,80,77,625 -14,186,950 BEARISH 0 0 0
15:29 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22962.3 WAIT BULL BILL 15:12 4,22,64,575 2,80,77,625 -14,186,950 BEARISH 0 0 0
15:28 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22962.3 WAIT BULL BILL 15:07 4,22,64,575 2,80,77,625 -14,186,950 BEARISH 0 0 0
15:27 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22962.3 WAIT BULL BILL 15:02 4,22,64,575 2,80,77,625 -14,186,950 BEARISH 0 0 0
15:26 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22962.3 WAIT BULL BILL 14:57 4,22,64,575 2,80,77,625 -14,186,950 BEARISH 0 0 0
15:25 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22962.3 WAIT BULL BILL 14:52 4,22,64,575 2,80,77,625 -14,186,950 BEARISH 0 0 0
15:24 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22962.3 WAIT BULL BILL 14:48 4,22,63,750 2,80,82,850 -14,180,900 BEARISH -4 0 -2
15:23 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22962.3 WAIT BULL BILL 14:42 4,22,65,950 2,85,98,875 -13,667,075 BEARISH -7 2 0 PUT BUY
15:22 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22962.3 WAIT BULL BILL 14:37 4,13,69,675 2,86,12,625 -12,757,050 BEARISH -8 2 -1 PUT BUY
15:21 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22962.3 WAIT BULL BILL 14:32 4,06,31,100 2,88,50,425 -11,780,675 BEARISH -4 2 1
15:20 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22962.3 WAIT BULL BILL 14:27 3,98,21,525 2,85,22,950 -11,298,575 BEARISH 0 0 -1
15:19 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22981.8 WAIT BULL BILL 14:23 4,00,17,350 2,87,58,525 -11,258,825 BEARISH 1 0 0
15:18 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22981.8 WAIT BULL BILL 14:18 4,01,69,350 2,88,10,625 -11,358,725 BEARISH 1 0 1
15:17 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22981.8 WAIT BULL BILL 14:12 4,01,89,200 2,86,60,275 -11,528,925 BEARISH 2 0 1
15:16 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22981.8 WAIT BULL BILL 14:07 4,02,82,650 2,84,85,325 -11,797,325 BEARISH -1 0 0
15:15 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22981.8 WAIT BULL BILL 14:02 4,01,87,250 2,84,63,475 -11,723,775 BEARISH -1 1 0
15:14 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22981.8 WAIT BULL BILL 13:57 3,99,47,875 2,83,94,275 -11,553,600 BEARISH -6 2 0 PUT BUY
15:13 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22981.8 WAIT BULL BILL 13:52 3,92,85,225 2,83,56,575 -10,928,650 BEARISH 2 -1 0
15:12 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22981.8 WAIT BULL BILL 13:48 3,96,35,975 2,84,65,250 -11,170,725 BEARISH -1 1 1
15:11 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22981.8 WAIT BULL BILL 13:42 3,92,22,675 2,81,72,775 -11,049,900 BEARISH 5 1 3
15:10 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22981.8 WAIT BULL BILL 13:38 3,88,61,825 2,72,82,400 -11,579,425 BEARISH 1 0 1
15:09 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 13:32 3,86,69,775 2,70,21,725 -11,648,050 BEARISH 7 -1 2 BULL ENTER
15:08 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 13:27 3,90,41,725 2,65,78,775 -12,462,950 BEARISH -1 1 2
15:07 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 13:22 3,85,16,325 2,61,41,575 -12,374,750 BEARISH -2 1 0
15:06 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 13:18 3,82,30,925 2,61,31,250 -12,099,675 BEARISH -3 3 3
15:05 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 13:13 3,71,89,275 2,54,33,050 -11,756,225 BEARISH 3 0 1
15:04 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 13:07 3,71,55,725 2,50,83,500 -12,072,225 BEARISH 3 -1 0
15:03 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 13:03 3,75,57,675 2,51,64,775 -12,392,900 BEARISH 5 -3 -1 BULL ENTER
15:02 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 12:57 3,85,43,725 2,54,75,300 -13,068,425 BEARISH 1 1 2
15:01 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 12:53 3,82,12,575 2,50,23,625 -13,188,950 BEARISH 2 0 1
15:00 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 12:48 3,82,96,425 2,48,64,150 -13,432,275 BEARISH 1 0 1
14:59 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 12:43 3,81,60,000 2,45,69,275 -13,590,725 BEARISH -1 0 0
14:58 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 12:37 3,80,91,250 2,46,23,875 -13,467,375 BEARISH 1 0 0
14:57 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 12:33 3,80,95,825 2,45,41,625 -13,554,200 BEARISH 2 0 1
14:56 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 12:27 3,81,55,075 2,43,71,675 -13,783,400 BEARISH 1 0 1
14:55 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 12:22 3,80,56,450 2,41,03,575 -13,952,875 BEARISH 0 1 1
14:54 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22972.25 WAIT BULL BILL 12:17 3,78,54,225 2,38,59,275 -13,994,950 BEARISH -1 0 0
14:53 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22993.65 WAIT BULL BILL 12:12 3,77,18,050 2,38,08,625 -13,909,425 BEARISH 1 0 0
14:52 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22993.65 WAIT BULL BILL 12:07 3,77,54,425 2,37,46,400 -14,008,025 BEARISH -2 1 0
14:51 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22993.65 WAIT BULL BILL 12:02 3,74,08,625 2,37,22,900 -13,685,725 BEARISH 3 0 2
14:50 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22993.65 WAIT BULL BILL 11:57 3,74,14,700 2,33,48,175 -14,066,525 BEARISH -6 3 1 PUT BUY
14:49 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22993.65 WAIT BULL BILL 11:52 3,64,23,350 2,31,06,175 -13,317,175 BEARISH 0 0 0
14:48 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 0.00 0.00 22993.65 WAIT BULL BILL 11:47 3,64,23,350 2,31,06,175 -13,317,175 BEARISH -1 1 1
14:47 1,92,575 25,50,725 9,42,750 18,19,275 31,83,075 49,46,900 43,18,400 93,16,900 49,98,500 0 -0.69 -0.09 22993.65 WAIT BULL BILL 11:42 3,60,62,850 2,28,34,425 -13,228,425 BEARISH 1 0 0
14:46 2,20,125 25,47,525 9,50,625 18,15,375 31,77,750 49,62,575 43,48,500 93,25,475 49,76,975 0 0.00 0.00 22993.65 WAIT BULL BILL 11:37 3,60,24,225 2,27,23,000 -13,301,225 BEARISH 1 0 1
14:45 2,20,125 25,47,525 9,50,625 18,15,375 31,77,750 49,62,575 43,48,500 93,25,475 49,76,975 0 0.00 0.00 22993.65 WAIT BULL BILL 11:32 3,59,48,875 2,24,55,700 -13,493,175 BEARISH 2 0 1
14:44 2,20,125 25,47,525 9,50,625 18,15,375 31,77,750 49,62,575 43,48,500 93,25,475 49,76,975 -2 0.38 -1.04 22993.65 BEARISH BULL BILL 11:28 3,58,64,925 2,21,38,250 -13,726,675 BEARISH -1 1 1
14:43 2,26,300 25,85,875 9,47,075 18,69,225 31,58,500 49,68,775 43,31,875 94,23,875 50,92,000 0 0.00 0.00 22979.6 WAIT BULL BILL 11:23 3,55,61,100 2,20,03,875 -13,557,225 BEARISH -2 2 1
14:42 2,26,300 25,85,875 9,47,075 18,69,225 31,58,500 49,68,775 43,31,875 94,23,875 50,92,000 0 0.00 0.00 22979.6 WAIT BULL BILL 11:17 3,49,59,775 2,17,03,800 -13,255,975 BEARISH 5 0 2
14:41 2,26,300 25,85,875 9,47,075 18,69,225 31,58,500 49,68,775 43,31,875 94,23,875 50,92,000 -4 2.68 -0.82 22979.6 BEARISH BULL BILL 11:12 3,51,03,400 2,12,03,975 -13,899,425 BEARISH 0 1 1
14:40 2,15,725 25,90,500 9,41,225 18,87,950 30,61,875 50,23,550 42,18,825 95,02,000 52,83,175 0 0.00 0.00 22979.6 WAIT BULL BILL 11:07 3,47,91,025 2,09,49,650 -13,841,375 BEARISH -1 2 3
14:39 2,15,725 25,90,500 9,41,225 18,87,950 30,61,875 50,23,550 42,18,825 95,02,000 52,83,175 0 0.00 0.00 22979.6 WAIT BULL BILL 11:02 3,40,56,575 2,03,05,075 -13,751,500 BEARISH 1 0 1
14:38 2,15,725 25,90,500 9,41,225 18,87,950 30,61,875 50,23,550 42,18,825 95,02,000 52,83,175 0 3.14 1.18 22979.6 WAIT BULL BILL 10:57 3,39,70,950 2,00,37,925 -13,933,025 BEARISH 1 -1 0
14:37 1,85,550 25,38,900 9,23,350 18,36,950 29,81,475 50,15,725 40,90,375 93,91,575 53,01,200 0 0.00 0.00 22979.6 WAIT BULL BILL 10:53 3,41,46,225 2,00,96,500 -14,049,725 BEARISH 5 0 4 BULL ENTER
14:36 1,85,550 25,38,900 9,23,350 18,36,950 29,81,475 50,15,725 40,90,375 93,91,575 53,01,200 0 0.00 0.00 22979.6 WAIT BULL BILL 10:47 3,41,43,800 1,92,92,875 -14,850,925 BEARISH #DIV/0! #DIV/0! #DIV/0! #DIV/0!
14:35 1,85,550 25,38,900 9,23,350 18,36,950 29,81,475 50,15,725 40,90,375 93,91,575 53,01,200 -9 7.78 -2.41 PUT BUY 22979.6 BEARISH BULL BILL 10:42 0 0 0 #DIV/0! 100 -100 -100 #DIV/0!
14:34 1,51,175 25,35,400 8,73,650 18,84,275 27,70,375 52,04,250 37,95,200 96,23,925 58,28,725 0 0.00 0.00 22979.6 WAIT BULL BILL 10:37 3,35,28,275 1,82,89,525 -15,238,750 BEARISH -5 4 3 PUT BUY
14:33 1,51,175 25,35,400 8,73,650 18,84,275 27,70,375 52,04,250 37,95,200 96,23,925 58,28,725 0 0.00 0.00 22979.6 WAIT BULL BILL 10:32 3,22,44,725 1,77,69,650 -14,475,075 BEARISH -9 4 -1 PUT BUY
14:32 1,51,175 25,35,400 8,73,650 18,84,275 27,70,375 52,04,250 37,95,200 96,23,925 58,28,725 1 0.47 1.05 22979.6 WAIT BULL BILL 10:27 3,11,29,950 1,78,90,650 -13,239,300 BEARISH 1 0 0
14:31 1,50,275 25,29,525 8,38,950 17,97,000 27,88,250 51,97,050 37,77,475 95,23,575 57,46,100 0 0.00 0.00 23006.8 WAIT BULL BILL 10:22 3,12,51,600 1,78,25,500 -13,426,100 BEARISH -3 3 3
14:30 1,50,275 25,29,525 8,38,950 17,97,000 27,88,250 51,97,050 37,77,475 95,23,575 57,46,100 0 0.00 0.00 23006.8 WAIT BULL BILL 10:17 3,02,91,025 1,72,61,150 -13,029,875 BEARISH -7 5 4 PUT BUY
14:29 1,50,275 25,29,525 8,38,950 17,97,000 27,88,250 51,97,050 37,77,475 95,23,575 57,46,100 0 -1.47 -0.33 23006.8 WAIT BULL BILL 10:12 2,88,10,800 1,66,02,400 -12,208,400 BEARISH 0 3 6
14:28 1,42,750 25,58,500 8,23,350 17,87,000 28,67,575 52,09,675 38,33,675 95,55,175 57,21,500 0 0.00 0.00 23006.8 WAIT BULL BILL 10:07 2,79,38,450 1,56,89,675 -12,248,775 BEARISH -8 7 6 PUT BUY
14:27 1,42,750 25,58,500 8,23,350 17,87,000 28,67,575 52,09,675 38,33,675 95,55,175 57,21,500 0 0.00 0.00 23006.8 WAIT BULL BILL 10:02 2,61,62,375 1,48,54,375 -11,308,000 BEARISH -10 6 4 PUT BUY
14:26 1,42,750 25,58,500 8,23,350 17,87,000 28,67,575 52,09,675 38,33,675 95,55,175 57,21,500 -2 -0.49 -1.17 23006.8 WAIT BULL BILL 9:57 2,45,78,375 1,42,52,000 -10,326,375 BEARISH -6 4 2 PUT BUY
14:25 1,53,400 25,80,800 8,16,475 17,91,150 28,82,625 52,95,950 38,52,500 96,67,900 58,15,400 0 0.00 0.00 23006.8 WAIT BULL BILL 9:52 2,37,23,250 1,39,85,625 -9,737,625 BEARISH 2 7 13
14:24 1,53,400 25,80,800 8,16,475 17,91,150 28,82,625 52,95,950 38,52,500 96,67,900 58,15,400 0 0.00 0.00 23006.8 WAIT BULL BILL 9:47 2,22,73,800 1,23,60,150 -9,913,650 BEARISH -29 16 7 PUT BUY
14:23 1,53,400 25,80,800 8,16,475 17,91,150 28,82,625 52,95,950 38,52,500 96,67,900 58,15,400 2 -4.79 -1.06 23006.8 WAIT BULL BILL 9:43 1,92,51,700 1,15,68,550 -7,683,150 BEARISH -13 7 3 PUT BUY
14:22 2,10,775 26,41,100 8,58,600 18,08,300 29,76,975 53,22,500 40,46,350 97,71,900 57,25,550 0 0.00 0.00 23006.8 WAIT BULL BILL 9:38 1,80,14,225 1,12,02,625 -6,811,600 BEARISH -18 23 26 PUT BUY
14:21 2,10,775 26,41,100 8,58,600 18,08,300 29,76,975 53,22,500 40,46,350 97,71,900 57,25,550 0 0.00 0.00 23006.8 WAIT BULL BILL 9:32 1,46,47,100 88,71,575 -5,775,525 BEARISH -53 40 32 PUT BUY
14:20 2,10,775 26,41,100 8,58,600 18,08,300 29,76,975 53,22,500 40,46,350 97,71,900 57,25,550 0 -1.47 -0.81 23006.8 WAIT BULL BILL 9:27 1,04,90,975 67,07,225 -3,783,750 BEARISH -47 29 20 PUT BUY
14:19 2,26,325 27,10,400 8,69,000 18,30,875 30,11,575 53,10,575 41,06,900 98,51,850 57,44,950 0 0.00 0.00 23006.8 WAIT BULL BILL 9:22 81,40,850 55,67,800 -2,573,050 BEARISH -588 457 412 PUT BUY
14:18 2,26,325 27,10,400 8,69,000 18,30,875 30,11,575 53,10,575 41,06,900 98,51,850 57,44,950 0 0.00 0.00 23006.8 WAIT BULL BILL 9:18 14,62,250 10,88,050 -374,200 BEARISH #DIV/0! #DIV/0! #DIV/0! #DIV/0!
14:17 2,26,325 27,10,400 8,69,000 18,30,875 30,11,575 53,10,575 41,06,900 98,51,850 57,44,950 1 -0.72 0.16 23003.4 BULLISH BULL BILL 9:13 0 0 0 #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
14:16 2,29,375 27,05,125 8,71,725 18,22,925 30,35,450 53,07,750 41,36,550 98,35,800 56,99,250 0 0.00 0.00 23003.4 WAIT BULL BILL
14:15 2,29,375 27,05,125 8,71,725 18,22,925 30,35,450 53,07,750 41,36,550 98,35,800 56,99,250 0 0.00 0.00 23003.4 WAIT BULL BILL
14:14 2,29,375 27,05,125 8,71,725 18,22,925 30,35,450 53,07,750 41,36,550 98,35,800 56,99,250 1 1.14 1.24 23003.4 WAIT BULL BILL
14:13 2,24,875 26,97,325 8,67,075 17,75,025 29,98,000 52,42,925 40,89,950 97,15,275 56,25,325 0 0.00 0.00 23003.4 WAIT BULL BILL
14:12 2,24,875 26,97,325 8,67,075 17,75,025 29,98,000 52,42,925 40,89,950 97,15,275 56,25,325 0 0.00 0.00 23003.4 WAIT BULL BILL
14:11 2,24,875 26,97,325 8,67,075 17,75,025 29,98,000 52,42,925 40,89,950 97,15,275 56,25,325 1 -0.79 0.19 23003.4 BULLISH BULL BILL
14:10 2,32,975 26,91,675 8,73,500 17,80,650 30,16,225 52,24,300 41,22,700 96,96,625 55,73,925 0 0.00 0.00 23003.4 WAIT BULL BILL
14:09 2,32,975 26,91,675 8,73,500 17,80,650 30,16,225 52,24,300 41,22,700 96,96,625 55,73,925 0 0.00 0.00 23003.4 WAIT BULL BILL
14:08 2,32,975 26,91,675 8,73,500 17,80,650 30,16,225 52,24,300 41,22,700 96,96,625 55,73,925 1 0.01 0.46 23003.4 WAIT BULL BILL
14:07 2,30,150 26,92,950 8,74,775 17,81,725 30,17,325 51,77,525 41,22,250 96,52,200 55,29,950 0 0.00 0.00 23003.4 WAIT BULL BILL
14:06 2,30,150 26,92,950 8,74,775 17,81,725 30,17,325 51,77,525 41,22,250 96,52,200 55,29,950 0 0.00 0.00 23003.4 WAIT BULL BILL
14:05 2,30,150 26,92,950 8,74,775 17,81,725 30,17,325 51,77,525 41,22,250 96,52,200 55,29,950 0 0.24 -0.18 23003.4 BEARISH BULL BILL
14:04 2,40,075 27,07,700 8,77,150 17,81,150 29,95,175 51,80,650 41,12,400 96,69,500 55,57,100 0 0.00 0.00 23003.4 WAIT BULL BILL
14:03 2,40,075 27,07,700 8,77,150 17,81,150 29,95,175 51,80,650 41,12,400 96,69,500 55,57,100 0 0.00 0.00 23006.4 WAIT BULL BILL
14:02 2,40,075 27,07,700 8,77,150 17,81,150 29,95,175 51,80,650 41,12,400 96,69,500 55,57,100 -1 0.33 -0.45 23006.4 BEARISH BULL BILL
14:01 2,39,450 27,01,125 8,81,350 17,92,950 29,78,000 52,18,800 40,98,800 97,12,875 56,14,075 0 0.00 0.00 23006.4 WAIT BULL BILL
14:00 2,39,450 27,01,125 8,81,350 17,92,950 29,78,000 52,18,800 40,98,800 97,12,875 56,14,075 0 0.00 0.00 23006.4 WAIT BULL BILL
13:59 2,39,450 27,01,125 8,81,350 17,92,950 29,78,000 52,18,800 40,98,800 97,12,875 56,14,075 2 0.25 1.14 23006.4 WAIT BULL BILL
13:58 2,41,925 26,65,125 8,74,850 17,58,225 29,72,000 51,80,275 40,88,775 96,03,625 55,14,850 0 0.00 0.00 23006.4 WAIT BULL BILL
13:57 2,41,925 26,65,125 8,74,850 17,58,225 29,72,000 51,80,275 40,88,775 96,03,625 55,14,850 0 0.00 0.00 23006.4 WAIT BULL BILL
13:56 2,41,925 26,65,125 8,74,850 17,58,225 29,72,000 51,80,275 40,88,775 96,03,625 55,14,850 1 0.09 0.37 23006.4 WAIT BULL BILL
13:55 2,23,300 26,23,575 8,70,600 17,38,475 29,91,400 52,05,850 40,85,300 95,67,900 54,82,600 0 0.00 0.00 23006.4 WAIT BULL BILL
13:54 2,23,300 26,23,575 8,70,600 17,38,475 29,91,400 52,05,850 40,85,300 95,67,900 54,82,600 0 0.00 0.00 23006.4 WAIT BULL BILL
13:53 2,23,300 26,23,575 8,70,600 17,38,475 29,91,400 52,05,850 40,85,300 95,67,900 54,82,600 0 -0.19 -0.34 23006.4 WAIT BULL BILL
13:52 2,27,850 26,32,975 8,62,325 17,59,800 30,02,875 52,07,625 40,93,050 96,00,400 55,07,350 0 0.00 0.00 23006.4 WAIT BULL BILL
13:51 2,27,850 26,32,975 8,62,325 17,59,800 30,02,875 52,07,625 40,93,050 96,00,400 55,07,350 0 0.00 0.00 23006.4 WAIT BULL BILL
13:50 2,27,850 26,32,975 8,62,325 17,59,800 30,02,875 52,07,625 40,93,050 96,00,400 55,07,350 0 -2.76 -1.08 23006.4 WAIT BULL BILL
13:49 2,44,175 26,41,900 8,82,275 17,57,450 30,82,925 53,05,525 42,09,375 97,04,875 54,95,500 0 0.00 0.00 23006.4 WAIT BULL BILL
13:48 2,44,175 26,41,900 8,82,275 17,57,450 30,82,925 53,05,525 42,09,375 97,04,875 54,95,500 0 0.00 0.00 23006.4 WAIT BULL BILL
13:47 2,44,175 26,41,900 8,82,275 17,57,450 30,82,925 53,05,525 42,09,375 97,04,875 54,95,500 0 0.08 0.17 23008.75 WAIT BULL BILL
13:46 2,42,600 26,37,550 8,81,600 17,52,175 30,81,875 52,98,650 42,06,075 96,88,375 54,82,300 0 0.00 0.00 23008.75 WAIT BULL BILL
13:45 2,42,600 26,37,550 8,81,600 17,52,175 30,81,875 52,98,650 42,06,075 96,88,375 54,82,300 0 0.00 0.00 23008.75 WAIT BULL BILL
13:44 2,42,600 26,37,550 8,81,600 17,52,175 30,81,875 52,98,650 42,06,075 96,88,375 54,82,300 1 0.36 0.93 23008.75 WAIT BULL BILL
13:43 2,32,650 26,08,725 8,74,425 17,44,225 30,83,925 52,46,525 41,91,000 95,99,475 54,08,475 0 0.00 0.00 23008.75 WAIT BULL BILL
13:42 2,32,650 26,08,725 8,74,425 17,44,225 30,83,925 52,46,525 41,91,000 95,99,475 54,08,475 0 0.00 0.00 23008.75 WAIT BULL BILL
13:41 2,32,650 26,08,725 8,74,425 17,44,225 30,83,925 52,46,525 41,91,000 95,99,475 54,08,475 2 0.66 1.43 23008.75 WAIT BULL BILL
13:40 2,27,975 25,57,900 8,67,250 17,31,975 30,68,250 51,74,350 41,63,475 94,64,225 53,00,750 0 0.00 0.00 23008.75 WAIT BULL BILL
13:39 2,27,975 25,57,900 8,67,250 17,31,975 30,68,250 51,74,350 41,63,475 94,64,225 53,00,750 0 0.00 0.00 23008.75 WAIT BULL BILL
13:38 2,27,975 25,57,900 8,67,250 17,31,975 30,68,250 51,74,350 41,63,475 94,64,225 53,00,750 1 1.33 1.16 23008.75 WAIT BULL BILL
13:37 2,18,725 25,34,975 8,65,575 17,05,275 30,24,500 51,15,825 41,08,800 93,56,075 52,47,275 0 0.00 0.00 23008.25 WAIT BULL BILL
13:36 2,18,725 25,34,975 8,65,575 17,05,275 30,24,500 51,15,825 41,08,800 93,56,075 52,47,275 0 0.00 0.00 23008.25 WAIT BULL BILL
13:35 2,18,725 25,34,975 8,65,575 17,05,275 30,24,500 51,15,825 41,08,800 93,56,075 52,47,275 3 -1.06 1.35 23008.25 BULLISH BULL BILL
13:34 2,23,825 24,66,950 8,57,900 16,81,625 30,71,000 50,82,675 41,52,725 92,31,250 50,78,525 0 0.00 0.00 23008.25 WAIT BULL BILL
13:33 2,23,825 24,66,950 8,57,900 16,81,625 30,71,000 50,82,675 41,52,725 92,31,250 50,78,525 0 0.00 0.00 23008.25 WAIT BULL BILL
13:32 2,23,825 24,66,950 8,57,900 16,81,625 30,71,000 50,82,675 41,52,725 92,31,250 50,78,525 5 -0.79 2.50 23008.25 BULLISH BULL BILL
13:31 2,31,000 24,22,350 8,68,275 16,62,675 30,86,450 49,21,475 41,85,725 90,06,500 48,20,775 0 0.00 0.00 23008.25 WAIT BULL BILL
13:30 2,31,000 24,22,350 8,68,275 16,62,675 30,86,450 49,21,475 41,85,725 90,06,500 48,20,775 0 0.00 0.00 23008.25 WAIT BULL BILL
13:29 2,31,000 24,22,350 8,68,275 16,62,675 30,86,450 49,21,475 41,85,725 90,06,500 48,20,775 5 -2.28 1.49 23008.25 BULLISH BULL BILL
13:28 2,57,325 23,92,625 8,89,100 16,58,225 31,36,875 48,23,675 42,83,300 88,74,525 45,91,225 0 0.00 0.00 23008.25 WAIT BULL BILL
13:27 2,57,325 23,92,625 8,89,100 16,58,225 31,36,875 48,23,675 42,83,300 88,74,525 45,91,225 0 0.00 0.00 23008.25 WAIT BULL BILL
13:26 2,57,325 23,92,625 8,89,100 16,58,225 31,36,875 48,23,675 42,83,300 88,74,525 45,91,225 1 0.42 0.88 23008.25 WAIT BULL BILL
13:25 2,53,450 23,98,825 9,03,950 16,57,825 31,07,900 47,40,475 42,65,300 87,97,125 45,31,825 0 0.00 0.00 23008.25 WAIT BULL BILL
13:24 2,53,450 23,98,825 9,03,950 16,57,825 31,07,900 47,40,475 42,65,300 87,97,125 45,31,825 0 0.00 0.00 23008.25 WAIT BULL BILL
13:23 2,53,450 23,98,825 9,03,950 16,57,825 31,07,900 47,40,475 42,65,300 87,97,125 45,31,825 1 2.01 1.41 23008.15 WAIT BULL BILL
13:22 2,37,025 23,81,800 9,16,025 16,53,900 30,28,350 46,39,500 41,81,400 86,75,200 44,93,800 0 0.00 0.00 23008.15 WAIT BULL BILL
13:21 2,37,025 23,81,800 9,16,025 16,53,900 30,28,350 46,39,500 41,81,400 86,75,200 44,93,800 0 0.00 0.00 23008.15 WAIT BULL BILL
13:20 2,37,025 23,81,800 9,16,025 16,53,900 30,28,350 46,39,500 41,81,400 86,75,200 44,93,800 -1 2.18 0.25 23008.15 WAIT BULL BILL
13:19 2,45,200 24,00,300 9,01,450 16,49,675 29,45,400 46,03,700 40,92,050 86,53,675 45,61,625 0 0.00 0.00 23008.15 WAIT BULL BILL
13:18 2,45,200 24,00,300 9,01,450 16,49,675 29,45,400 46,03,700 40,92,050 86,53,675 45,61,625 0 0.00 0.00 23008.15 WAIT BULL BILL
13:17 2,45,200 24,00,300 9,01,450 16,49,675 29,45,400 46,03,700 40,92,050 86,53,675 45,61,625 -7 7.36 -0.51 22991 BEARISH BULL BILL
13:16 2,17,200 23,91,625 8,34,400 16,90,550 27,59,850 46,16,150 38,11,450 86,98,325 48,86,875 0 0.00 0.00 22991 WAIT BULL BILL
13:15 2,17,200 23,91,625 8,34,400 16,90,550 27,59,850 46,16,150 38,11,450 86,98,325 48,86,875 0 0.00 0.00 22991 WAIT BULL BILL
13:14 2,17,200 23,91,625 8,34,400 16,90,550 27,59,850 46,16,150 38,11,450 86,98,325 48,86,875 5 -6.47 -0.55 23003.45 WAIT BULL BILL
13:13 2,80,350 23,67,825 8,39,200 16,80,300 29,55,600 46,98,450 40,75,150 87,46,575 46,71,425 0 0.00 0.00 23003.45 WAIT BULL BILL
13:12 2,80,350 23,67,825 8,39,200 16,80,300 29,55,600 46,98,450 40,75,150 87,46,575 46,71,425 0 0.00 0.00 23003.45 WAIT BULL BILL
13:11 2,80,350 23,67,825 8,39,200 16,80,300 29,55,600 46,98,450 40,75,150 87,46,575 46,71,425 4 -4.30 0.02 23003.45 BULLISH BULL BILL
13:10 2,69,100 23,75,325 8,53,975 16,75,175 31,35,325 46,94,525 42,58,400 87,45,025 44,86,625 0 0.00 0.00 23003.45 WAIT BULL BILL
13:09 2,69,100 23,75,325 8,53,975 16,75,175 31,35,325 46,94,525 42,58,400 87,45,025 44,86,625 0 0.00 0.00 23003.45 WAIT BULL BILL
13:08 2,69,100 23,75,325 8,53,975 16,75,175 31,35,325 46,94,525 42,58,400 87,45,025 44,86,625 4 -1.45 1.46 23003.45 BULLISH BULL BILL
13:07 2,84,750 24,04,700 8,87,150 16,72,925 31,49,300 45,41,675 43,21,200 86,19,300 42,98,100 0 0.00 0.00 23003.45 WAIT BULL
13:06 2,84,750 24,04,700 8,87,150 16,72,925 31,49,300 45,41,675 43,21,200 86,19,300 42,98,100 0 0.00 0.00 23003.45 WAIT BULL
13:05 2,84,750 24,04,700 8,87,150 16,72,925 31,49,300 45,41,675 43,21,200 86,19,300 42,98,100 8 -5.37 0.71 CALL BUY 23003.45 BULLISH BULL
13:04 3,52,150 24,20,275 9,30,350 16,93,050 32,83,925 44,45,225 45,66,425 85,58,550 39,92,125 0 0.00 0.00 23003.45 WAIT BULL
13:03 3,52,150 24,20,275 9,30,350 16,93,050 32,83,925 44,45,225 45,66,425 85,58,550 39,92,125 0 0.00 0.00 23003.45 WAIT BULL
13:02 3,52,150 24,20,275 9,30,350 16,93,050 32,83,925 44,45,225 45,66,425 85,58,550 39,92,125 -1 0.92 0.11 22980.05 WAIT BULL
13:01 3,65,900 24,81,800 9,44,600 16,87,225 32,14,425 43,80,150 45,24,925 85,49,175 40,24,250 0 0.00 0.00 22980.05 WAIT BULL
13:00 3,65,900 24,81,800 9,44,600 16,87,225 32,14,425 43,80,150 45,24,925 85,49,175 40,24,250 0 0.00 0.00 22980.05 WAIT BULL
12:59 3,65,900 24,81,800 9,44,600 16,87,225 32,14,425 43,80,150 45,24,925 85,49,175 40,24,250 14 -10.94 -0.88 22980.05 WAIT BULL
12:58 4,56,100 24,61,150 10,51,075 17,53,725 35,73,825 44,10,100 50,81,000 86,24,975 35,43,975 0 0.00 0.00 22980.05 WAIT BULL
12:57 4,56,100 24,61,150 10,51,075 17,53,725 35,73,825 44,10,100 50,81,000 86,24,975 35,43,975 0 -0.23 0.00 22980.05 WAIT BULL
12:56 4,67,675 24,61,150 10,51,075 17,53,725 35,73,825 44,10,100 50,92,575 86,24,975 35,32,400 2 -0.34 0.61 22980.05 BULLISH BULL
12:55 4,67,675 24,51,650 10,64,700 17,27,025 35,77,450 43,94,100 51,09,825 85,72,775 34,62,950 0 0.00 0.00 22980.05 WAIT BULL
12:54 4,67,675 24,51,650 10,64,700 17,27,025 35,77,450 43,94,100 51,09,825 85,72,775 34,62,950 0 0.00 0.00 22980.05 WAIT BULL
12:53 4,67,675 24,51,650 10,64,700 17,27,025 35,77,450 43,94,100 51,09,825 85,72,775 34,62,950 -1 3.42 1.51 22980.05 WAIT BULL
12:52 4,56,900 23,98,625 10,74,125 17,05,100 34,10,025 43,41,550 49,41,050 84,45,275 35,04,225 0 0.00 0.00 22980.05 WAIT BULL
12:51 4,56,900 23,98,625 10,74,125 17,05,100 34,10,025 43,41,550 49,41,050 84,45,275 35,04,225 0 0.00 0.00 22980.05 WAIT BULL
12:50 4,56,900 23,98,625 10,74,125 17,05,100 34,10,025 43,41,550 49,41,050 84,45,275 35,04,225 4 -0.31 1.51 22984.95 BULLISH BULL
12:49 4,46,675 23,29,175 10,81,875 16,87,750 34,28,050 43,02,925 49,56,600 83,19,850 33,63,250 0 0.00 0.00 22984.95 WAIT BULL
12:48 4,46,675 23,29,175 10,81,875 16,87,750 34,28,050 43,02,925 49,56,600 83,19,850 33,63,250 0 0.00 0.00 22984.95 WAIT BULL
12:47 4,46,675 23,29,175 10,81,875 16,87,750 34,28,050 43,02,925 49,56,600 83,19,850 33,63,250 7 -2.31 1.21 CALL BUY 22984.95 BULLISH BULL
12:46 4,73,625 22,90,250 11,04,150 16,63,200 34,96,250 42,66,625 50,74,025 82,20,075 31,46,050 0 0.00 0.00 22984.95 WAIT BULL
12:45 4,73,625 22,90,250 11,04,150 16,63,200 34,96,250 42,66,625 50,74,025 82,20,075 31,46,050 0 0.00 0.00 22984.95 WAIT BULL
12:44 4,73,625 22,90,250 11,04,150 16,63,200 34,96,250 42,66,625 50,74,025 82,20,075 31,46,050 0 0.96 0.54 22984.95 WAIT BULL
12:43 4,83,625 22,77,725 11,03,375 16,39,575 34,38,575 42,58,975 50,25,575 81,76,275 31,50,700 0 0.00 0.00 22984.95 WAIT BULL
12:42 4,83,625 22,77,725 11,03,375 16,39,575 34,38,575 42,58,975 50,25,575 81,76,275 31,50,700 0 0.00 0.00 22966.5 WAIT BULL
12:41 4,83,625 22,77,725 11,03,375 16,39,575 34,38,575 42,58,975 50,25,575 81,76,275 31,50,700 1 -0.65 0.03 22966.5 BULLISH BULL
12:40 5,13,775 22,92,800 11,02,675 16,35,325 34,42,000 42,45,625 50,58,450 81,73,750 31,15,300 0 0.00 0.00 22966.5 WAIT BULL
12:39 5,13,775 22,92,800 11,02,675 16,35,325 34,42,000 42,45,625 50,58,450 81,73,750 31,15,300 0 0.00 0.00 22966.5 WAIT BULL
12:38 5,13,775 22,92,800 11,02,675 16,35,325 34,42,000 42,45,625 50,58,450 81,73,750 31,15,300 1 0.00 0.40 22966.5 WAIT BULL
12:37 5,13,775 23,05,575 11,02,675 16,35,525 34,42,000 41,99,775 50,58,450 81,40,875 30,82,425 -2 1.10 0.00 22966.5 WAIT BULL
12:36 5,23,625 23,05,575 10,82,150 16,35,525 33,97,700 41,99,775 50,03,475 81,40,875 31,37,400 0 0.00 0.00 22966.5 WAIT BULL
12:35 5,23,625 23,05,575 10,82,150 16,35,525 33,97,700 41,99,775 50,03,475 81,40,875 31,37,400 1 0.00 0.52 22966.5 WAIT BULL
12:34 5,23,625 22,78,925 10,82,150 16,47,975 33,97,700 41,72,225 50,03,475 80,99,125 30,95,650 2 -0.98 0.00 22966.5 WAIT BULL
12:33 5,37,850 22,78,925 10,96,000 16,47,975 34,19,025 41,72,225 50,52,875 80,99,125 30,46,250 0 0.00 0.00 22966.5 WAIT BULL
12:32 5,37,850 22,78,925 10,96,000 16,47,975 34,19,025 41,72,225 50,52,875 80,99,125 30,46,250 4 0.00 1.33 22966.5 WAIT BULL
12:31 5,37,850 22,20,275 10,96,000 16,37,900 34,19,025 41,34,625 50,52,875 79,92,800 29,39,925 -1 0.65 0.00 22966.5 WAIT BULL
12:30 5,29,375 22,20,275 10,93,700 16,37,900 33,97,250 41,34,625 50,20,325 79,92,800 29,72,475 0 0.00 0.00 22966.5 WAIT BULL
12:29 5,29,375 22,20,275 10,93,700 16,37,900 33,97,250 41,34,625 50,20,325 79,92,800 29,72,475 2 0.00 0.66 22966.5 WAIT BULL
12:28 5,29,375 22,04,000 10,93,700 16,32,050 33,97,250 41,04,325 50,20,325 79,40,375 29,20,050 1 -0.46 0.00 22955.85 WAIT BULL
12:27 5,31,275 22,04,000 11,04,575 16,32,050 34,07,750 41,04,325 50,43,600 79,40,375 28,96,775 0 0.00 0.00 22972.55 WAIT BULL
12:26 5,31,275 22,04,000 11,04,575 16,32,050 34,07,750 41,04,325 50,43,600 79,40,375 28,96,775 1 0.00 0.40 22972.55 WAIT BULL
12:25 5,31,275 21,98,175 11,04,575 16,23,025 34,07,750 40,87,925 50,43,600 79,09,125 28,65,525 -1 0.78 0.00 22955.85 WAIT BULL
12:24 5,22,900 21,98,175 11,05,050 16,23,025 33,76,775 40,87,925 50,04,725 79,09,125 29,04,400 0 0.00 0.00 22955.85 WAIT BULL
12:23 5,22,900 21,98,175 11,05,050 16,23,025 33,76,775 40,87,925 50,04,725 79,09,125 29,04,400 1 0.00 0.54 22962.2 WAIT BULL
12:22 5,22,900 21,99,450 11,05,050 16,02,325 33,76,775 40,64,625 50,04,725 78,66,400 28,61,675 -2 1.01 0.00 22962.2 WAIT BULL
12:21 5,14,350 21,99,450 10,83,350 16,02,325 33,56,875 40,64,625 49,54,575 78,66,400 29,11,825 0 0.00 0.00 22955.85 WAIT BULL
12:20 5,14,350 21,99,450 10,83,350 16,02,325 33,56,875 40,64,625 49,54,575 78,66,400 29,11,825 2 0.00 0.73 22955.85 WAIT BULL
12:19 5,14,350 21,67,725 10,83,350 15,78,325 33,56,875 40,63,375 49,54,575 78,09,425 28,54,850 -2 1.07 0.00 22971 WAIT BULL
12:18 5,18,225 21,67,725 10,75,175 15,78,325 33,08,725 40,63,375 49,02,125 78,09,425 29,07,300 3 0.35 1.41 22971 WAIT BULL
12:17 5,19,675 21,08,150 10,70,200 15,60,250 32,95,025 40,32,350 48,84,900 77,00,750 28,15,850 0 0.00 0.00 22972.55 WAIT BULL
12:16 5,19,675 21,08,150 10,70,200 15,60,250 32,95,025 40,32,350 48,84,900 77,00,750 28,15,850 0 0.00 0.00 22972.55 WAIT BULL
12:15 5,19,675 21,08,150 10,70,200 15,60,250 32,95,025 40,32,350 48,84,900 77,00,750 28,15,850 0 -0.18 -0.03 22955.85 WAIT BULL
12:14 5,16,400 21,25,925 10,67,000 15,41,900 33,10,350 40,34,900 48,93,750 77,02,725 28,08,975 0 0.00 0.00 22955.85 WAIT BULL
12:13 5,16,400 21,25,925 10,67,000 15,41,900 33,10,350 40,34,900 48,93,750 77,02,725 28,08,975 0 0.00 0.00 22971 WAIT BULL
12:12 5,16,400 21,25,925 10,67,000 15,41,900 33,10,350 40,34,900 48,93,750 77,02,725 28,08,975 0 0.00 0.00 22971 WAIT BULL
12:11 5,16,400 21,25,925 10,67,000 15,41,900 33,10,350 40,34,900 48,93,750 77,02,725 28,08,975 0 0.00 0.15 22971.55 WAIT BULL
12:10 5,16,400 21,21,325 10,67,000 15,35,300 33,10,350 40,34,900 48,93,750 76,91,525 27,97,775 1 -0.19 0.16 22971.55 BULLISH BULL
12:09 5,25,325 21,21,325 10,88,050 15,35,300 32,89,750 40,22,425 49,03,125 76,79,050 27,75,925 0 0.00 0.00 22971.55 WAIT BULL
12:08 5,25,325 21,21,325 10,88,050 15,35,300 32,89,750 40,22,425 49,03,125 76,79,050 27,75,925 0 0.00 -0.11 22971.55 WAIT BULL
12:07 5,25,325 21,38,700 10,88,050 15,26,450 32,89,750 40,22,425 49,03,125 76,87,575 27,84,450 -1 0.77 0.14 22971.55 WAIT BULL
12:06 5,24,225 21,38,700 10,67,325 15,26,450 32,74,350 40,11,950 48,65,900 76,77,100 28,11,200 0 0.00 0.00 22971.55 WAIT BULL
12:05 5,24,225 21,38,700 10,67,325 15,26,450 32,74,350 40,11,950 48,65,900 76,77,100 28,11,200 -1 0.84 0.07 22971.55 WAIT BULL
12:04 5,20,000 21,40,975 10,48,050 15,26,175 32,57,525 40,04,350 48,25,575 76,71,500 28,45,925 0 0.00 0.00 22971.55 WAIT BULL
12:03 5,20,000 21,40,975 10,48,050 15,26,175 32,57,525 40,04,350 48,25,575 76,71,500 28,45,925 0 0.00 0.00 22971.55 WAIT BULL
12:02 5,20,000 21,40,975 10,48,050 15,26,175 32,57,525 40,04,350 48,25,575 76,71,500 28,45,925 0 0.00 0.00 22971.55 WAIT BULL
12:01 5,20,000 21,40,975 10,48,050 15,26,175 32,57,525 40,04,350 48,25,575 76,71,500 28,45,925 7 -1.93 1.20 22971.55 BULLISH BULL
12:00 5,47,475 21,02,425 10,58,175 14,92,700 33,14,775 39,85,550 49,20,425 75,80,675 26,60,250 0 0.00 0.00 22971.55 WAIT BULL
11:59 5,47,475 21,02,425 10,58,175 14,92,700 33,14,775 39,85,550 49,20,425 75,80,675 26,60,250 0 0.00 0.00 22974.3 WAIT BULL
11:58 5,47,475 21,02,425 10,58,175 14,92,700 33,14,775 39,85,550 49,20,425 75,80,675 26,60,250 3 0.36 1.29 22974.3 WAIT BULL
11:57 5,56,800 20,76,525 10,61,100 14,71,775 32,85,100 39,35,925 49,03,000 74,84,225 25,81,225 -6 4.23 0.34 22974.3 WAIT BULL
11:56 5,11,475 21,05,525 10,31,650 14,76,425 31,60,875 38,77,225 47,04,000 74,59,175 27,55,175 0 0.00 0.00 22974.3 WAIT BULL
11:55 5,11,475 21,05,525 10,31,650 14,76,425 31,60,875 38,77,225 47,04,000 74,59,175 27,55,175 0 0.00 0.00 22971.9 WAIT BULL
11:54 5,11,475 21,05,525 10,31,650 14,76,425 31,60,875 38,77,225 47,04,000 74,59,175 27,55,175 0 0.00 0.00 22971.9 WAIT BULL
11:53 5,11,475 21,05,525 10,31,650 14,76,425 31,60,875 38,77,225 47,04,000 74,59,175 27,55,175 0 0.00 0.00 22974.3 WAIT BULL
11:52 5,11,475 21,05,525 10,31,650 14,76,425 31,60,875 38,77,225 47,04,000 74,59,175 27,55,175 0 0.00 0.00 22974.3 WAIT BULL
11:51 5,11,475 21,05,525 10,31,650 14,76,425 31,60,875 38,77,225 47,04,000 74,59,175 27,55,175 0 0.00 0.00 22974.3 WAIT BULL
11:50 5,11,475 21,05,525 10,31,650 14,76,425 31,60,875 38,77,225 47,04,000 74,59,175 27,55,175 0 0.00 0.00 22974.3 WAIT BULL
11:50 5,11,475 21,05,525 10,31,650 14,76,425 31,60,875 38,77,225 47,04,000 74,59,175 27,55,175 0 0.00 0.00 22971.9 WAIT BULL
11:48 5,11,475 21,05,525 10,31,650 14,76,425 31,60,875 38,77,225 47,04,000 74,59,175 27,55,175 0 0.00 0.00 22971.9 WAIT BULL
11:47 5,11,475 21,05,525 10,31,650 14,76,425 31,60,875 38,77,225 47,04,000 74,59,175 27,55,175 0 0.00 0.00 22974.3 WAIT BULL
11:46 5,11,475 21,05,525 10,31,650 14,76,425 31,60,875 38,77,225 47,04,000 74,59,175 27,55,175 2 -0.22 0.50 22974.3 BULLISH BULL
11:45 5,07,200 21,41,650 10,41,850 14,45,450 31,65,500 38,34,875 47,14,550 74,21,975 27,07,425 0 0.00 0.00 22974.3 WAIT BULL
11:44 5,07,200 21,41,650 10,41,850 14,45,450 31,65,500 38,34,875 47,14,550 74,21,975 27,07,425 0 0.00 0.00 22974.3 WAIT BULL
11:43 5,07,200 21,41,650 10,41,850 14,45,450 31,65,500 38,34,875 47,14,550 74,21,975 27,07,425 1 0.00 0.40 22980.15 BULLISH BULL
11:42 5,16,925 21,67,925 10,54,425 14,50,225 31,43,325 37,74,425 47,14,675 73,92,575 26,77,900 0 0.00 0.00 22980.15 WAIT BULL
11:41 5,16,925 21,67,925 10,54,425 14,50,225 31,43,325 37,74,425 47,14,675 73,92,575 26,77,900 0 0.00 0.00 22978.15 WAIT BULL
11:40 5,16,925 21,67,925 10,54,425 14,50,225 31,43,325 37,74,425 47,14,675 73,92,575 26,77,900 5 -0.14 1.78 22978.15 BULLISH BULL
11:39 4,96,250 20,52,375 10,38,450 14,45,600 31,86,775 37,65,350 47,21,475 72,63,325 25,41,850 0 0.00 0.00 22978.15 WAIT BULL
11:38 4,96,250 20,52,375 10,38,450 14,45,600 31,86,775 37,65,350 47,21,475 72,63,325 25,41,850 0 0.00 0.00 22978.15 WAIT BULL
11:37 4,96,250 20,52,375 10,38,450 14,45,600 31,86,775 37,65,350 47,21,475 72,63,325 25,41,850 1 1.09 1.16 22978.15 WAIT BULL
11:36 4,91,400 20,33,250 10,28,025 14,20,725 31,51,200 37,26,125 46,70,625 71,80,100 25,09,475 0 0.00 0.00 22978.15 WAIT BULL
11:35 4,91,400 20,33,250 10,28,025 14,20,725 31,51,200 37,26,125 46,70,625 71,80,100 25,09,475 0 0.00 0.00 22978.15 WAIT BULL
11:34 4,91,400 20,33,250 10,28,025 14,20,725 31,51,200 37,26,125 46,70,625 71,80,100 25,09,475 2 0.60 1.21 22978.15 WAIT BULL
11:33 4,78,825 20,20,625 10,29,850 14,11,900 31,33,875 36,61,875 46,42,550 70,94,400 24,51,850 0 0.00 0.00 22980.15 WAIT BULL
11:32 4,78,825 20,20,625 10,29,850 14,11,900 31,33,875 36,61,875 46,42,550 70,94,400 24,51,850 0 0.00 0.00 22980.15 WAIT BULL
11:31 4,78,825 20,20,625 10,29,850 14,11,900 31,33,875 36,61,875 46,42,550 70,94,400 24,51,850 6 -0.18 1.72 22980.15 BULLISH BULL
11:30 4,76,725 20,09,000 10,34,950 13,93,025 31,39,075 35,72,700 46,50,750 69,74,725 23,23,975 0 0.00 0.00 22980.15 WAIT BULL
11:29 4,76,725 20,09,000 10,34,950 13,93,025 31,39,075 35,72,700 46,50,750 69,74,725 23,23,975 2 0.41 0.99 22973.55 WAIT BULL
11:28 4,86,175 19,84,100 10,23,400 13,74,500 31,22,400 35,47,775 46,31,975 69,06,375 22,74,400 0 0.00 0.00 22973.55 WAIT BULL
11:27 4,86,175 19,84,100 10,23,400 13,74,500 31,22,400 35,47,775 46,31,975 69,06,375 22,74,400 0 0.00 0.00 22973.55 WAIT BULL
11:26 4,86,175 19,84,100 10,23,400 13,74,500 31,22,400 35,47,775 46,31,975 69,06,375 22,74,400 0 0.00 0.00 22973.55 WAIT BULL
11:25 4,86,175 19,84,100 10,23,400 13,74,500 31,22,400 35,47,775 46,31,975 69,06,375 22,74,400 0 0.67 0.51 22973.55 WAIT BULL
11:24 4,84,775 19,89,725 10,21,025 13,74,075 30,95,475 35,07,800 46,01,275 68,71,600 22,70,325 0 0.00 0.00 22973.55 WAIT BULL
11:23 4,84,775 19,89,725 10,21,025 13,74,075 30,95,475 35,07,800 46,01,275 68,71,600 22,70,325 0 0.00 0.00 22973.55 WAIT BULL
11:22 4,84,775 19,89,725 10,21,025 13,74,075 30,95,475 35,07,800 46,01,275 68,71,600 22,70,325 -1 1.71 0.94 22973.55 WAIT BULL
11:21 4,71,875 19,80,300 9,96,600 13,71,225 30,55,475 34,56,200 45,23,950 68,07,725 22,83,775 0 0.00 0.00 22972.95 WAIT BULL
11:20 4,71,875 19,80,300 9,96,600 13,71,225 30,55,475 34,56,200 45,23,950 68,07,725 22,83,775 0 0.00 0.00 22972.95 WAIT BULL
11:19 4,71,875 19,80,300 9,96,600 13,71,225 30,55,475 34,56,200 45,23,950 68,07,725 22,83,775 -3 2.20 0.51 22979.15 WAIT BULL
11:18 4,36,075 19,79,200 9,82,825 13,59,925 30,07,675 34,34,375 44,26,575 67,73,500 23,46,925 0 0.00 0.00 22979.15 WAIT BULL
11:17 4,36,075 19,79,200 9,82,825 13,59,925 30,07,675 34,34,375 44,26,575 67,73,500 23,46,925 0 0.00 0.00 22972.95 WAIT BULL
11:16 4,36,075 19,79,200 9,82,825 13,59,925 30,07,675 34,34,375 44,26,575 67,73,500 23,46,925 4 -1.86 0.03 22972.95 BULLISH BULL
11:15 4,86,850 20,07,825 9,82,775 13,39,775 30,41,000 34,24,150 45,10,625 67,71,750 22,61,125 0 0.00 0.00 22972.95 WAIT BULL
11:14 4,86,850 20,07,825 9,82,775 13,39,775 30,41,000 34,24,150 45,10,625 67,71,750 22,61,125 0 0.00 0.00 22972.95 WAIT BULL
11:13 4,86,850 20,07,825 9,82,775 13,39,775 30,41,000 34,24,150 45,10,625 67,71,750 22,61,125 8 -0.83 2.00 22972.95 BULLISH BULL
11:12 4,93,100 19,69,200 10,01,825 13,07,600 30,53,250 33,61,975 45,48,175 66,38,775 20,90,600 0 0.00 0.00 22972.95 WAIT BULL
11:11 4,93,100 19,69,200 10,01,825 13,07,600 30,53,250 33,61,975 45,48,175 66,38,775 20,90,600 0 0.00 0.00 22972.3 WAIT BULL
11:10 4,93,100 19,69,200 10,01,825 13,07,600 30,53,250 33,61,975 45,48,175 66,38,775 20,90,600 3 0.35 1.23 22972.3 WAIT BULL
11:09 5,04,250 20,00,425 9,92,975 12,71,175 30,35,275 32,86,275 45,32,500 65,57,875 20,25,375 0 0.00 0.00 22972.3 WAIT BULL
11:08 5,04,250 20,00,425 9,92,975 12,71,175 30,35,275 32,86,275 45,32,500 65,57,875 20,25,375 0 0.00 0.00 22972.3 WAIT BULL
11:07 5,04,250 20,00,425 9,92,975 12,71,175 30,35,275 32,86,275 45,32,500 65,57,875 20,25,375 3 0.76 1.33 22972.3 WAIT BULL
11:06 5,17,025 19,99,700 10,03,150 12,47,600 29,77,925 32,24,400 44,98,100 64,71,700 19,73,600 0 0.00 0.00 22972.3 WAIT BULL
11:05 5,17,025 19,99,700 10,03,150 12,47,600 29,77,925 32,24,400 44,98,100 64,71,700 19,73,600 0 0.00 0.00 22972.3 WAIT BULL
11:04 5,17,025 19,99,700 10,03,150 12,47,600 29,77,925 32,24,400 44,98,100 64,71,700 19,73,600 0 2.71 1.94 22972.3 WAIT BULL
11:03 5,21,100 19,57,100 9,91,325 12,37,275 28,67,025 31,54,225 43,79,450 63,48,600 19,69,150 0 0.00 0.00 22972.3 WAIT BULL
11:02 5,21,100 19,57,100 9,91,325 12,37,275 28,67,025 31,54,225 43,79,450 63,48,600 19,69,150 0 0.00 0.00 22972.3 WAIT BULL
11:01 5,21,100 19,57,100 9,91,325 12,37,275 28,67,025 31,54,225 43,79,450 63,48,600 19,69,150 8 -1.44 1.29 22972.3 BULLISH BULL
11:00 5,36,650 19,24,100 10,19,175 12,20,700 28,87,525 31,23,000 44,43,350 62,67,800 18,24,450 0 0.00 0.00 22972.3 WAIT BULL
10:59 5,36,650 19,24,100 10,19,175 12,20,700 28,87,525 31,23,000 44,43,350 62,67,800 18,24,450 0 0.00 0.00 22949.85 WAIT BULL
10:58 5,36,650 19,24,100 10,19,175 12,20,700 28,87,525 31,23,000 44,43,350 62,67,800 18,24,450 3 -1.81 -0.35 22949.85 WAIT BULL
10:57 5,42,275 19,87,625 10,27,500 12,17,025 29,55,700 30,85,075 45,25,475 62,89,725 17,64,250 0 0.00 0.00 22949.85 WAIT BULL
10:56 5,42,275 19,87,625 10,27,500 12,17,025 29,55,700 30,85,075 45,25,475 62,89,725 17,64,250 0 0.00 0.00 22949.85 WAIT BULL
10:55 5,42,275 19,87,625 10,27,500 12,17,025 29,55,700 30,85,075 45,25,475 62,89,725 17,64,250 -6 -0.18 -1.75 22955.6 WAIT BULL
10:54 5,83,025 20,49,200 10,41,950 12,56,450 29,08,600 30,95,875 45,33,575 64,01,525 18,67,950 0 0.00 0.00 22955.6 WAIT BULL
10:53 5,83,025 20,49,200 10,41,950 12,56,450 29,08,600 30,95,875 45,33,575 64,01,525 18,67,950 0 0.00 0.00 22949.85 WAIT BULL
10:52 5,83,025 20,49,200 10,41,950 12,56,450 29,08,600 30,95,875 45,33,575 64,01,525 18,67,950 14 -0.66 3.15 22949.85 BULLISH BULL
10:51 6,09,150 19,92,700 10,39,725 11,95,475 29,14,625 30,17,775 45,63,500 62,05,950 16,42,450 0 0.00 0.00 22943.4 WAIT BULL
10:50 6,09,150 19,92,700 10,39,725 11,95,475 29,14,625 30,17,775 45,63,500 62,05,950 16,42,450 0 0.00 0.00 22943.4 WAIT BULL
10:49 6,09,150 19,92,700 10,39,725 11,95,475 29,14,625 30,17,775 45,63,500 62,05,950 16,42,450 5 0.67 1.71 22949.85 WAIT BULL
10:48 6,15,225 19,75,525 10,38,150 11,83,650 28,79,825 29,42,425 45,33,200 61,01,600 15,68,400 0 0.00 0.00 22949.85 WAIT BULL
10:47 6,15,225 19,75,525 10,38,150 11,83,650 28,79,825 29,42,425 45,33,200 61,01,600 15,68,400 0 0.00 0.00 22949.85 WAIT BULL
10:46 6,15,225 19,75,525 10,38,150 11,83,650 28,79,825 29,42,425 45,33,200 61,01,600 15,68,400 18 0.25 4.30 22949.85 WAIT BULL
10:45 6,42,425 18,49,050 10,31,650 11,15,275 28,48,025 28,85,650 45,22,100 58,49,975 13,27,875 0 0.00 0.00 22936.1 WAIT BULL
10:44 6,42,425 18,49,050 10,31,650 11,15,275 28,48,025 28,85,650 45,22,100 58,49,975 13,27,875 0 0.00 0.00 22936.1 WAIT BULL
10:43 6,42,425 18,49,050 10,31,650 11,15,275 28,48,025 28,85,650 45,22,100 58,49,975 13,27,875 9 1.12 2.80 22943.4 WAIT BULL
10:42 6,55,450 17,98,450 10,24,900 10,86,450 27,91,650 28,05,875 44,72,000 56,90,775 12,18,775 0 0.00 0.00 22943.4 WAIT BULL
10:41 6,55,450 17,98,450 10,24,900 10,86,450 27,91,650 28,05,875 44,72,000 56,90,775 12,18,775 0 0.00 0.00 22936.1 WAIT BULL
10:40 6,55,450 17,98,450 10,24,900 10,86,450 27,91,650 28,05,875 44,72,000 56,90,775 12,18,775 -1 -0.22 -0.45 22936.1 WAIT BULL
10:39 6,55,800 18,10,225 10,19,075 11,30,550 28,07,025 27,75,600 44,81,900 57,16,375 12,34,475 0 0.00 0.00 22936.1 WAIT BULL
10:38 6,55,800 18,10,225 10,19,075 11,30,550 28,07,025 27,75,600 44,81,900 57,16,375 12,34,475 0 0.00 0.00 22936.1 WAIT BULL
10:37 6,55,800 18,10,225 10,19,075 11,30,550 28,07,025 27,75,600 44,81,900 57,16,375 12,34,475 3 1.98 2.18 22936.1 WAIT BULL
10:36 6,57,775 17,45,400 9,91,375 11,19,700 27,45,575 27,29,125 43,94,725 55,94,225 11,99,500 0 0.00 0.00 22936.1 WAIT BULL
10:35 6,57,775 17,45,400 9,91,375 11,19,700 27,45,575 27,29,125 43,94,725 55,94,225 11,99,500 0 0.00 0.00 22957.6 WAIT BULL
10:34 6,57,775 17,45,400 9,91,375 11,19,700 27,45,575 27,29,125 43,94,725 55,94,225 11,99,500 -4 3.91 2.21 22957.6 WAIT BULL
10:33 5,97,825 16,78,825 9,76,800 11,04,250 26,54,575 26,90,400 42,29,200 54,73,475 12,44,275 0 0.00 0.00 22936.1 WAIT BULL
10:32 5,97,825 16,78,825 9,76,800 11,04,250 26,54,575 26,90,400 42,29,200 54,73,475 12,44,275 0 0.00 0.00 22936.1 WAIT BULL
10:31 5,97,825 16,78,825 9,76,800 11,04,250 26,54,575 26,90,400 42,29,200 54,73,475 12,44,275 -9 1.49 -1.05 22923.05 BEARISH BULL
10:30 6,08,375 17,58,025 9,60,400 10,82,725 25,98,450 26,90,950 41,67,225 55,31,700 13,64,475 0 0.00 0.00 22923.05 WAIT BULL
10:29 6,08,375 17,58,025 9,60,400 10,82,725 25,98,450 26,90,950 41,67,225 55,31,700 13,64,475 0 0.00 0.00 22923.05 WAIT BULL
10:28 6,08,375 17,58,025 9,60,400 10,82,725 25,98,450 26,90,950 41,67,225 55,31,700 13,64,475 -2 3.00 1.72 22923.05 WAIT BULL
10:27 6,52,400 17,59,375 9,59,150 10,54,775 24,34,275 26,23,775 40,45,825 54,37,925 13,92,100 0 0.00 0.00 22927.05 WAIT BULL
10:26 6,52,400 17,59,375 9,59,150 10,54,775 24,34,275 26,23,775 40,45,825 54,37,925 13,92,100 0 0.00 0.00 22927.05 WAIT BULL
10:25 6,52,400 17,59,375 9,59,150 10,54,775 24,34,275 26,23,775 40,45,825 54,37,925 13,92,100 -1 -4.24 -3.38 22923.05 WAIT BULL
10:24 6,84,250 18,19,150 9,90,475 11,64,525 25,50,425 26,44,375 42,25,150 56,28,050 14,02,900 0 0.00 0.00 22923.05 WAIT BULL
10:23 6,84,250 18,19,150 9,90,475 11,64,525 25,50,425 26,44,375 42,25,150 56,28,050 14,02,900 0 0.00 0.00 22927.05 WAIT BULL
10:22 6,84,250 18,19,150 9,90,475 11,64,525 25,50,425 26,44,375 42,25,150 56,28,050 14,02,900 1 1.54 1.38 22927.05 WAIT BULL
10:21 6,63,425 17,97,275 9,71,650 11,43,975 25,25,850 26,10,400 41,60,925 55,51,650 13,90,725 0 0.00 0.00 22923.05 WAIT BULL
10:20 6,63,425 17,97,275 9,71,650 11,43,975 25,25,850 26,10,400 41,60,925 55,51,650 13,90,725 0 0.00 0.00 22923.05 WAIT BULL
10:19 6,63,425 17,97,275 9,71,650 11,43,975 25,25,850 26,10,400 41,60,925 55,51,650 13,90,725 5 1.78 2.50 22927.05 WAIT BULL
10:18 6,15,875 17,00,725 9,44,800 11,10,375 25,27,350 26,04,950 40,88,025 54,16,050 13,28,025 0 0.00 0.00 22927.05 WAIT BULL
10:17 6,15,875 17,00,725 9,44,800 11,10,375 25,27,350 26,04,950 40,88,025 54,16,050 13,28,025 0 0.00 0.00 22922.85 WAIT BULL
10:16 6,15,875 17,00,725 9,44,800 11,10,375 25,27,350 26,04,950 40,88,025 54,16,050 13,28,025 11 1.28 3.46 22922.85 WAIT BULL
10:15 6,21,175 15,65,675 9,41,075 10,91,800 24,74,000 25,77,475 40,36,250 52,34,950 11,98,700 0 0.00 0.00 22930.55 WAIT BULL
10:14 6,21,175 15,65,675 9,41,075 10,91,800 24,74,000 25,77,475 40,36,250 52,34,950 11,98,700 0 0.00 0.00 22930.55 WAIT BULL
10:13 6,21,175 15,65,675 9,41,075 10,91,800 24,74,000 25,77,475 40,36,250 52,34,950 11,98,700 -14 4.53 -0.25 22922.85 BEARISH BULL
10:12 6,03,675 15,80,700 8,83,200 11,08,525 23,74,350 25,58,625 38,61,225 52,47,850 13,86,625 4 5.94 5.33 22922.85 WAIT BULL
10:11 5,25,925 14,14,075 8,64,200 10,52,525 22,54,750 25,15,575 36,44,875 49,82,175 13,37,300 -4 -5.60 -5.06 22930.55 WAIT BULL
10:10 6,03,675 15,80,700 8,83,200 11,08,525 23,74,350 25,58,625 38,61,225 52,47,850 13,86,625 -2 5.94 3.75 22930.55 WAIT BULL
10:09 5,25,925 14,14,075 8,64,200 10,69,950 22,54,750 25,74,175 36,44,875 50,58,200 14,13,325 -14 13.57 4.19 22922.85 WAIT BULL
10:08 4,04,075 13,62,325 7,54,550 9,60,325 20,50,650 25,31,975 32,09,275 48,54,625 16,45,350 23 -11.95 -2.56 22922.85 WAIT BULL
10:07 5,25,925 14,14,075 8,64,200 10,52,525 22,54,750 25,15,575 36,44,875 49,82,175 13,37,300 -17 7.50 -0.22 22944.05 BEARISH BULL
10:06 4,51,425 14,25,050 7,98,500 10,52,525 21,40,775 25,15,575 33,90,700 49,93,150 16,02,450 -3 5.65 2.85 22944.05 WAIT BULL
10:06 4,04,075 13,62,325 7,54,550 9,60,325 20,50,650 25,31,975 32,09,275 48,54,625 16,45,350 3 -5.35 -2.77 22930.55 WAIT BULL
10:04 4,51,425 14,25,050 7,98,500 10,52,525 21,40,775 25,15,575 33,90,700 49,93,150 16,02,450 -3 5.65 2.85 22930.55 WAIT BULL
10:03 4,04,075 13,62,325 7,54,550 9,60,325 20,50,650 25,31,975 32,09,275 48,54,625 16,45,350 0 0.00 0.00 22947.7 WAIT BULL
10:02 4,04,075 13,62,325 7,54,550 9,60,325 20,50,650 25,31,975 32,09,275 48,54,625 16,45,350 0 0.00 0.00 22947.7 WAIT BULL
10:01 4,04,075 13,62,325 7,54,550 9,60,325 20,50,650 25,31,975 32,09,275 48,54,625 16,45,350 -2 5.12 2.76 22944.05 WAIT BULL
10:00 3,75,700 13,01,975 6,99,600 8,92,425 19,77,750 25,29,625 30,53,050 47,24,025 16,70,975 0 0.00 0.00 22944.05 WAIT BULL
9:59 3,75,700 13,01,975 6,99,600 8,92,425 19,77,750 25,29,625 30,53,050 47,24,025 16,70,975 0 0.00 0.00 22944.05 WAIT BULL
9:58 3,75,700 13,01,975 6,99,600 8,92,425 19,77,750 25,29,625 30,53,050 47,24,025 16,70,975 -3 6.93 3.26 22944.05 WAIT BULL
9:57 3,22,500 12,31,400 6,68,075 8,33,675 18,64,675 25,09,675 28,55,250 45,74,750 17,19,500 0 0.00 0.00 22968.9 WAIT BULL
9:56 3,22,500 12,31,400 6,68,075 8,33,675 18,64,675 25,09,675 28,55,250 45,74,750 17,19,500 0 0.00 0.00 22968.9 WAIT BULL
9:55 3,22,500 12,31,400 6,68,075 8,33,675 18,64,675 25,09,675 28,55,250 45,74,750 17,19,500 -9 10.92 2.45 22965.1 WAIT BULL
9:54 2,48,900 11,69,400 6,09,225 8,11,850 17,16,100 24,84,125 25,74,225 44,65,375 18,91,150 0 0.00 0.00 22965.1 WAIT BULL
9:53 2,48,900 11,69,400 6,09,225 8,11,850 17,16,100 24,84,125 25,74,225 44,65,375 18,91,150 0 0.00 0.00 22965.1 WAIT BULL
9:52 2,48,900 11,69,400 6,09,225 8,11,850 17,16,100 24,84,125 25,74,225 44,65,375 18,91,150 5 2.42 3.60 22965.1 WAIT BULL
9:51 2,64,675 11,06,575 5,84,325 7,77,825 16,64,400 24,25,725 25,13,400 43,10,125 17,96,725 0 0.00 0.00 22965.1 WAIT BULL
9:50 2,64,675 11,06,575 5,84,325 7,77,825 16,64,400 24,25,725 25,13,400 43,10,125 17,96,725 0 0.00 0.00 22965.1 WAIT BULL
9:49 2,64,675 11,06,575 5,84,325 7,77,825 16,64,400 24,25,725 25,13,400 43,10,125 17,96,725 3 11.20 7.76 22965.1 WAIT BULL
9:48 2,22,750 10,28,775 5,46,350 7,35,950 14,91,225 22,35,050 22,60,325 39,99,775 17,39,450 0 0.00 0.00 22965.1 WAIT BULL
9:47 2,22,750 10,28,775 5,46,350 7,35,950 14,91,225 22,35,050 22,60,325 39,99,775 17,39,450 0 0.00 0.00 22968.9 WAIT BULL
9:46 2,22,750 10,28,775 5,46,350 7,35,950 14,91,225 22,35,050 22,60,325 39,99,775 17,39,450 -3 11.30 4.57 22968.9 WAIT BULL
9:45 2,19,575 9,55,975 5,03,675 7,65,400 13,07,650 21,03,575 20,30,900 38,24,950 17,94,050 0 0.00 0.00 22983.35 WAIT BULL
9:44 2,19,575 9,55,975 5,03,675 7,65,400 13,07,650 21,03,575 20,30,900 38,24,950 17,94,050 0 0.00 0.00 22983.35 WAIT BULL
9:43 2,19,575 9,55,975 5,03,675 7,65,400 13,07,650 21,03,575 20,30,900 38,24,950 17,94,050 0 18.63 8.91 22983.35 WAIT BULL
9:42 1,39,650 8,99,750 4,10,075 6,94,875 11,62,300 19,17,425 17,12,025 35,12,050 18,00,025 0 0.00 0.00 22983.35 WAIT BULL BILL
9:41 1,39,650 8,99,750 4,10,075 6,94,875 11,62,300 19,17,425 17,12,025 35,12,050 18,00,025 0 0.00 0.00 22992.95 WAIT BULL BILL
9:40 1,39,650 8,99,750 4,10,075 6,94,875 11,62,300 19,17,425 17,12,025 35,12,050 18,00,025 -4 13.90 4.23 22992.95 WAIT BULL BILL
9:39 1,43,600 9,23,475 3,60,000 6,94,350 9,99,525 17,51,750 15,03,125 33,69,575 18,66,450 0 0.00 0.00 22992.95 WAIT BULL BILL
9:38 1,43,600 9,23,475 3,60,000 6,94,350 9,99,525 17,51,750 15,03,125 33,69,575 18,66,450 0 0.00 0.00 22992.95 WAIT BULL BILL
9:37 1,43,600 9,23,475 3,60,000 6,94,350 9,99,525 17,51,750 15,03,125 33,69,575 18,66,450 2 16.98 8.42 22983.35 WAIT BULL BILL
9:36 1,26,075 8,95,300 3,29,900 7,07,125 8,29,000 15,05,425 12,84,975 31,07,850 18,22,875 0 0.00 0.00 22983.35 WAIT BULL BILL
9:35 1,26,075 8,95,300 3,29,900 7,07,125 8,29,000 15,05,425 12,84,975 31,07,850 18,22,875 0 0.00 0.00 22983.35 WAIT BULL BILL
9:34 1,26,075 8,95,300 3,29,900 7,07,125 8,29,000 15,05,425 12,84,975 31,07,850 18,22,875 35 -12.59 10.27 CALL BUY 22983.35 BULLISH BULL BILL
9:33 2,34,725 9,09,575 4,48,675 6,64,425 7,86,650 12,44,275 14,70,050 28,18,275 13,48,225 0 0.00 0.00 22983.35 WAIT BULL
9:32 2,34,725 9,09,575 4,48,675 6,64,425 7,86,650 12,44,275 14,70,050 28,18,275 13,48,225 0 0.00 0.00 22983.35 WAIT BULL
9:31 2,34,725 9,09,575 4,48,675 6,64,425 7,86,650 12,44,275 14,70,050 28,18,275 13,48,225 24 6.28 14.01 22992.95 WAIT BULL
9:30 2,69,700 8,85,725 4,48,675 5,88,100 6,64,875 9,98,100 13,83,250 24,71,925 10,88,675 0 0.00 0.00 22992.95 WAIT BULL
9:29 2,69,700 8,85,725 4,48,675 5,88,100 6,64,875 9,98,100 13,83,250 24,71,925 10,88,675 0 0.00 0.00 22956.3 WAIT BULL
9:28 2,69,700 8,85,725 4,48,675 5,88,100 6,64,875 9,98,100 13,83,250 24,71,925 10,88,675 15 19.84 17.78 22956.3 WAIT BULL
9:27 2,76,125 8,44,400 3,80,075 4,53,100 4,98,050 8,01,275 11,54,250 20,98,775 9,44,525 0 0.00 0.00 22956.3 WAIT BULL
9:26 2,76,125 8,44,400 3,80,075 4,53,100 4,98,050 8,01,275 11,54,250 20,98,775 9,44,525 0 0.00 0.00 22956.3 WAIT BULL
9:25 2,76,125 8,44,400 3,80,075 4,53,100 4,98,050 8,01,275 11,54,250 20,98,775 9,44,525 19 23.01 21.23 22926.65 WAIT BULL
9:24 2,61,675 8,08,975 2,98,775 3,58,600 3,77,900 5,63,725 9,38,350 17,31,300 7,92,950 0 0.00 0.00 22926.65 WAIT BULL
9:23 2,61,675 8,08,975 2,98,775 3,58,600 3,77,900 5,63,725 9,38,350 17,31,300 7,92,950 0 0.00 0.00 22956.3 WAIT BULL
9:22 2,61,675 8,08,975 2,98,775 3,58,600 3,77,900 5,63,725 9,38,350 17,31,300 7,92,950 71 29.86 45.89 22956.3 WAIT BULL
9:21 2,62,700 6,73,100 2,07,650 2,43,575 2,52,225 2,70,050 7,22,575 11,86,725 4,64,150 0 0.00 0.00 22967.65 WAIT BULL
9:20 2,62,700 6,73,100 2,07,650 2,43,575 2,52,225 2,70,050 7,22,575 11,86,725 4,64,150 0 0.00 0.00 22967.65 WAIT BULL
9:19 2,62,700 6,73,100 2,07,650 2,43,575 2,52,225 2,70,050 7,22,575 11,86,725 4,64,150 446 573.42 516.96 22926.65 WAIT BULL
9:18 52,325 1,31,975 40,275 20,750 14,700 39,625 1,07,300 1,92,350 85,050 -45 161.55 -1.30 22926.65 BEARISH BULL
9:17 -31,150 38,975 19,850 23,925 52,325 1,31,975 41,025 1,94,875 1,53,850 0 0.00 0.00 22967.65 WAIT BULL BULL BULL
9:17 -31,150 38,975 19,850 23,925 52,325 1,31,975 41,025 1,94,875 1,53,850 81 -61.77 1.31 22967.65 BULLISH BULL BULL BULL
9:16 52,325 1,31,975 40,275 20,750 14,700 39,625 1,07,300 1,92,350 85,050 #DIV/0! #DIV/0! #DIV/0! 22967.65 #DIV/0! BULL
9:15 0 0 0 0 0 0 0 0 0 #DIV/0! #DIV/0! #DIV/0! 22967.65 #DIV/0! #DIV/0!
9:14 0 0 0 0 0 0 0 0 0 #DIV/0! #DIV/0! #DIV/0! 22967.65 #DIV/0! #DIV/0!
9:13 0 0 0 0 0 0 0 0 0 #DIV/0! #DIV/0! #DIV/0! 22967.65 #DIV/0! #DIV/0!