Nombre,"Símbolo","Último","% var.","Cap. mercado","Vol.

"
Berkshire Hathaway A,"BRKa","624.082","1,48%","895,77B","2.757"
Pendrell,"PCOA","150.000","0,00%","139,05M","0"
Mechanics Bank,"MCHB","26.000,0","0,00%","1,67B","0"
Spectrum Group Int,"SPGZ","21.500,00","0,00%","42,57M","0"
Odonate Therapeutics,"ODTC","17.100,000","0,00%","48,56M","0"
Lict Corporation,"LICT","14.100,00","0,71%","237,99M","1"
NVR,"NVR","7.740,8","1,50%","24,35B","22.618"
Southern BancShares,"SBNC","5.800,0","0,79%","439,51M","55"
1867 Western Financial,"WFCL","5.250,0","0,00%","-","0"
Farmers Long Beach,"FMBL","4.621,0","-1,43%","568,71M","25"
Booking,"BKNG","3.981,20","-0,20%","135,32B","161.851"
Beaver Coal,"BVERS","3.500,0","0,00%","87,07M","0"
Chipotle Mexican Grill,"CMG","3.193,74","-0,52%","87,76B","411.271"
Seaboard,"SEB","3.113,7","0,77%","3,03B","3.229"
AutoZone,"AZO","2.985,44","-0,16%","51,12B","120.726"
Constellation Software,"CNSWF","2.813,15","0,80%","59,81B","535"
CCUR Holdings,"CCUR","2.600,000","0,00%","7,65M","0"
Hermes International,"HESAF","2.326,94","-0,18%","244,58B","17"
Cibl, Inc.,"CIBY","1.800,00","0,00%","22,76M","0"
White Mountains Insurance,"WTM","1.796,02","-1,84%","4,55B","29.716"
Merchants National,"MNPP","1.724,9","0,00%","156,27M","0"
First Citizens BancShares,"FCNCA","1.640,93","-0,32%","23,90B","61.430"
Moller Maersk A,"AMKAF","1.600,00","-2,97%","25,94B","17"
Broadcom,"AVGO","1.592,21","-3,70%","744,81B","5.646.833"
Markel,"MKL","1.591,99","1,21%","20,71B","41.044"
MercadoLibre,"MELI","1.582,86","-1,07%","80,44B","244.469"
Mettler-Toledo,"MTD","1.453,98","-0,65%","31,04B","105.730"
Fair Isaac,"FICO","1.441,50","0,38%","35,70B","253.175"
MicroStrategy,"MSTR","1.372,15","-7,52%","24,35B","1.596.062"
Transdigm,"TDG","1.328,05","0,53%","74,33B","262.005.99999999997"
Partners Group,"PGPHF","1.268,87","0,00%","34,03B","0"
Bank of America Corp Pl Pref,"BAC_pl","1.200,00","0,17%","313,28B","12.554"
Wells Fargo Pref L,"WFC_pl","1.192,40","0,71%","205,90B","7.541"
NCR Pref A,"NCRRP","1.136,569","0,00%","1,8B","0"
Fairfax Financial,"FRFHF","1.109,20","1,98%","25,22B","900"
O’Reilly Automotive,"ORLY","1.083,52","0,16%","63,86B","363.261"
Regeneron Pharma,"REGN","1.063,89","1,02%","114,78B","518.401"
Coca-Cola Bottling,"COKE","1.033,07","3,79%","9,69B","67.361"
Lam Research,"LRCX","1.024,42","-2,47%","134,12B","1.037.133.0000000001"
ASML Holding,"ASMLF","1.010,0","-0,05%","399,76B","141"
ASML ADR,"ASML","1.002,01","-3,34%","399,76B","1.013.311"
Farmers Merchants,"FMCB","979,2","0,31%","721,9M","174"
Deckers Outdoor,"DECK","978,08","-0,21%","24,90B","269.244"
Biglari A,"BHa","940,01","-0,22%","583,36M","80"
Mitsui & Company,"MITSY","920,00","-0,99%","69,33B","4.938"
WW Grainger,"GWW","915,50","0,05%","44,94B","283.400"
Eli Lilly,"LLY","890,11","0,70%","803,92B","2.874.434"
U.S. Bancorp Pref A,"USB_pa","890,00","1,14%","63,35B","2.218"
Costco,"COST","848,16","-0,02%","376,17B","1.717.000"
Super Micro Computer,"SMCI","826,98","-8,65%","48,43B","7.689.399"
E-L Financial Corp,"ELFIF","802,78","0,00%","2,71B","0"
BlackRock,"BLK","798,95","1,44%","118,97B","528.637"
Monolithic,"MPWR","798,14","-3,39%","38,87B","751.988"
KLA Corp,"KLAC","793,98","-2,76%","107,06B","894.018"
Christian Dior,"CHDRF","756,94","3,35%","133,53B","26"
Equinix,"EQIX","752,20","-1,67%","71,70B","559.008"
Texas Pacific,"TPL","747,7","-0,94%","17,11B","273.937"
ASM ADR,"ASMIY","742,04","-2,20%","36,52B","6.150"
ServiceNow Inc,"NOW","739,59","-1,30%","152,28B","1.080.032"
Cintas,"CTAS","711,31","0,40%","72,13B","417.433"
Graham Holdings,"GHC","702,34","-1,29%","3,12B","26.454"
Venator Materials,"VNTRF","687,500","0,00%","540,18M","0"
Netflix,"NFLX","669,09","-2,48%","288,33B","3.764.798"
United Rentals,"URI","645,37","0,72%","42,97B","364.143"
Intuit,"INTU","623,88","-1,31%","174,49B","1.605.557"
McKesson,"MCK","607,81","0,78%","78,95B","566.952"
Synopsys,"SNPS","595,60","-1,64%","91,39B","898.781"
HubSpot Inc,"HUBS","573,60","-0,84%","29,26B","487.671"
Thermo Fisher Scientific,"TMO","565,95","0,24%","216,02B","1.557.597"
Boswell J G Co,"BWEL","565,00","-0,19%","550,09M","253"
Roper Technologies,"ROP","562,55","0,19%","60,36B","529.090"
Aztec Land Comb Cert,"AZLCZ","560,00","0,00%","84,01M","100"
Windrock Land Co,"WRLC","551,3","-1,56%","57,53M","1"
Lennox,"LII","547,32","0,80%","19,49B","246.797"
Zurich Insurance Group,"ZFSVF","544,00","0,89%","78,61B","500"
Elevance Health,"ELV","541,71","1,36%","125,95B","627.400"
Chemed,"CHE","541,27","-0,22%","8,18B","54.885"
Martin Marietta Materials,"MLM","541,17","-0,54%","33,37B","390.378"
Domino’s Pizza Inc,"DPZ","533,42","2,22%","18,64B","500.122"
Adobe,"ADBE","524,17","-1,74%","235,54B","3.062.471"
NewMarket,"NEU","522,82","0,00%","5,03B","31.330"
Parker-Hannifin,"PH","510,29","1,22%","65,82B","640.786"
Meta Platforms,"META","498,91","0,83%","1,26T","13.483.763"
National Western Life Insurance,"NWLI","495,10","-0,01%","1,80B","39.027"
Tyler Technologies,"TYL","491,57","0,50%","20,89B","265.680"
IDEXX Labs,"IDXX","491,49","-0,86%","40,67B","703.869"
Credit Acceptance,"CACC","490,42","0,33%","5,94B","31.049"
UnitedHealth,"UNH","489,98","1,53%","451,33B","4.597.918"
MSCI,"MSCI","489,16","0,58%","38,77B","383.007"
Murphy USA Inc,"MUSA","487,21","1,60%","10,10B","149.218"
Watsco,"WSO","482,47","2,19%","18,06B","314.937"
Vertex,"VRTX","474,95","1,33%","122,84B","1.187.932"
SMC Corp,"SMECF","473,85","0,11%","30,47B","1.404"
Watsco B Inc,"WSOb","473,32","0,00%","17,78B","0"
Lockheed Martin,"LMT","471,51","0,84%","113,22B","1.030.910.9999999999"
Saia,"SAIA","467,05","1,40%","12,46B","350.409"
Goldman Sachs,"GS","462,09","2,65%","156,96B","1.872.604"
Mastercard,"MA","456,96","0,46%","425,48B","2.596.799"
ATRION,"ATRI","453,36","0,31%","797,61M","26.361"
Gartner,"IT","451,09","-0,23%","35,09B","304.425"
Microsoft,"MSFT","447,67","-0,47%","3,33T","15.666.601"
S&P Global,"SPGI","444,97","1,31%","139,20B","958.462"
Linde PLC,"LIN","443,14","0,09%","212,84B","1.440.559"
argenx ADR,"ARGX","440,59","11,69%","25,87B","932.174"
Ameriprise Financial,"AMP","440,35","-0,12%","43,81B","460.278"
PMV Consumer Acquisition,"PMVCD","438,796","0,00%","43,88M","0"
Dillards,"DDS","435,27","3,13%","7,09B","110.924"
Keyence,"KYCCF","434,64","-0,47%","105,99B","2.923"
CACI,"CACI","433,88","0,03%","9,70B","73.567"
Northrop Grumman,"NOC","430,67","-0,33%","63,89B","1.077.476"
Intuitive Surgical,"ISRG","429,04","-0,81%","152,20B","1.475.182"
Carlisle,"CSL","426,43","2,21%","20,26B","411.784"
Moody’s,"MCO","425,64","0,89%","78,00B","534.467"
FactSet Research,"FDS","424,89","0,27%","16,23B","632.239"
Ferrari NV,"RACE","421,68","1,70%","75,75B","176.668"
Berkshire Hathaway B,"BRKb","413,98","1,06%","595,10M","4.689.569"
Wingstop Inc,"WING","411,03","-0,90%","12,07B","252.320"
Medpace Holdings,"MEDP","408,08","1,00%","12,64B","244.886"
Topbuild Corp,"BLD","391,49","0,80%","12,42B","258.795.00000000003"
Teledyne Technologies,"TDY","391,23","0,68%","18,58B","327.853"
Kinsale Capital,"KNSL","390,58","-0,52%","9,11B","103.602"
Ulta Beauty,"ULTA","389,72","1,53%","18,62B","833.209"
Motorola,"MSI","388,16","0,55%","64,80B","656.734"
Bank Utica Ny Nonvtg,"BKUTK","385,00","0,00%","-","0"
Everest,"EG","382,01","1,28%","16,63B","212.225"
FuelCell Energy Pref,"FCELB","382,00","1,87%","337,49M","25"
Caseys,"CASY","380,82","2,43%","14,08B","366.931"
EMCOR,"EME","380,78","-0,13%","17,86B","496.006"
Daily Journal Corp,"DJCO","380,24","0,86%","519,14M","2.245"
Hubbell,"HUBB","379,56","0,57%","20,43B","461.333"
Deere&Company,"DE","378,17","0,83%","104,44B","1.323.036"
CrowdStrike Holdings,"CRWD","377,93","-0,71%","92,11B","5.288.044"
Winmark,"WINA","362,40","1,46%","1,28B","19.197"
Erie Indemnity,"ERIE","362,33","0,92%","18,98B","65.197"
Cable One Inc,"CABO","359,6","-2,39%","2,03B","81.177"
Humana,"HUM","358,04","0,72%","43,20B","1.171.356"
United States Lime&Minerals,"USLM","357,45","0,92%","2,04B","35.473"
Cavco,"CVCO","356,49","-0,34%","2,97B","75.631"
Home Depot,"HD","350,88","-1,38%","349,17B","4.218.478"
Grayscale Solana,"GSOL","346,97","-2,00%","224,33M","6.188"
Cigna,"CI","343,14","0,93%","97,36B","1.276.112"
HCA,"HCA","341,37","0,72%","89,41B","845.262"
American Overseas,"AOREF","340,00","0,00%","15,97M","0"
Stryker,"SYK","339,07","-1,04%","129,26B","1.040.844.0000000001"
Trane Technologies,"TT","338,14","1,20%","76,55B","1.043.531.9999999999"
Pool,"POOL","337,91","0,00%","12,95B","553.429"
West Pharmaceutical Services,"WST","331,00","-0,53%","24,15B","529.495"
Caterpillar,"CAT","330,00","0,66%","161,56B","2.373.063"
Arista Networks,"ANET","329,21","-2,42%","103,12B","2.407.670"
Eaton,"ETN","322,08","0,63%","128,81B","1.580.884"
ANSYS,"ANSS","321,10","-1,31%","28,05B","508.540"
Grupo Aeroportuario Sureste ADR,"ASR","319,52","1,38%","9,58B","30.219"
United Therapeutics,"UTHR","318,94","0,92%","14,17B","626.123"
Amgen,"AMGN","318,15","3,24%","170,38B","3.228.627"
Comfort Systems,"FIX","318,10","0,57%","11,32B","327.070"
ICON PLC,"ICLR","316,85","-0,61%","26,14B","456.089"
Palo Alto Networks,"PANW","316,68","-1,14%","102,70B","3.187.125"
Spotify Tech,"SPOT","314,99","-0,87%","62,60B","1.484.836"
Lululemon Athletica,"LULU","312,28","0,15%","39,14B","2.154.772"
Enstar,"ESGR","310,18","-0,09%","4,54B","53.548"
Cadence Design,"CDNS","309,14","-2,91%","84,95B","1.400.141"
Molina Healthcare,"MOH","308,98","0,49%","18,11B","351.343"
Williams-Sonoma,"WSM","307,55","1,38%","19,75B","946.672"
Accenture,"ACN","307,21","-0,57%","193,16B","4.399.347"
Zebra,"ZBRA","306,71","2,23%","15,81B","428.176"
Group 1 Automotive,"GPI","300,85","0,87%","3,99B","100.303"
Sherwin-Williams,"SHW","300,55","-0,24%","76,35B","1.270.186"
General Dynamics,"GD","298,53","0,09%","82,06B","1.001.138.0000000001"
Aon,"AON","298,46","0,34%","64,93B","1.777.737"
Morningstar,"MORN","298,02","2,32%","12,72B","147.484"
Boston Beer,"SAM","297,94","0,24%","3,53B","133.690"
Axon Enterprise,"AXON","292,70","0,53%","22,17B","704.770"
Public Storage,"PSA","292,31","0,43%","51,69B","625.330"
Encore Wire,"WIRE","289,58","0,06%","4,57B","537.170"
Waters,"WAT","289,27","-0,34%","17,18B","304.097"
Pardee Resources,"PDER","289,1","-1,00%","189,94M","191"
Kadant,"KAI","286,90","0,96%","3,38B","60.762"
Charter Communications,"CHTR","285,85","-1,55%","46,17B","1.762.206"
Alpha Metallurgical Resources,"AMR","285,69","-0,28%","3,71B","186.990"
Roche Holding Participation,"RHHVF","285,08","0,56%","248,72B","1.508"
Bio-Rad Labs B,"BIOb","284,84","0,49%","8,09B","16"
Madrigal Pharma,"MDGL","283,99","2,00%","6,06B","372.179"
Cummins,"CMI","283,96","2,53%","38,89B","899.660"
Bio-Rad Labs,"BIO","283,88","-1,42%","8,13B","310.832"
Reliance Steel&Aluminum,"RS","282,10","0,07%","16,23B","350.774"
Ashtead Gro,"ASHTY","281,06","1,88%","30,51B","14.719"
Essex Property,"ESS","279,19","0,35%","18,54B","368.357"
LPL Financial,"LPLA","277,68","-0,70%","20,74B","894.358"
Tractor Supply,"TSCO","277,37","-1,49%","29,93B","1.241.655"
RBC Bearings,"RBC","276,51","0,62%","8,03B","94.315"
Visa A,"V","276,30","0,39%","553,66B","24.147.569"
Curtiss-Wright,"CW","275,39","0,14%","10,57B","245.879"
Quanta Services,"PWR","274,23","0,08%","40,20B","826.941"
Valmont Industries,"VMI","272,88","-0,36%","5,52B","200.752"
Verisk,"VRSK","271,77","0,54%","38,82B","726.253"
Air Products,"APD","270,90","-0,74%","60,25B","2.891.069"
Corpay,"CPAY","269,67","0,94%","18,99B","511.526"
CSW Industrials Inc,"CSWI","268,45","1,13%","4,18B","156.043"
Snap-On,"SNA","267,40","0,24%","14,14B","257.553.99999999997"
NXP,"NXPI","267,27","-1,39%","68,33B","1.673.157"
Willis Towers Watson,"WTW","266,44","1,54%","27,28B","706.325"
Chubb,"CB","266,12","0,57%","112,03B","988.346"
Rockwell Automation,"ROK","265,87","2,84%","30,47B","1.025.862"
Arthur J Gallagher,"AJG","265,19","0,22%","57,99B","982.291"
Constellation Brands A,"STZ","265,13","0,62%","48,39B","1.087.867"
Littelfuse,"LFUS","264,21","-0,64%","6,55B","266.924"
Schindler Holding,"SHLRF","263,20","0,00%","27,92B","0"
Cyberark Software,"CYBR","261,34","1,29%","11,30B","532.927"
First Solar,"FSLR","261,28","0,93%","28,01B","2.515.676"
UFP,"UFPT","260,62","-0,74%","2,00B","51.582"
McDonald’s,"MCD","260,38","0,38%","187,43B","3.866.134"
Danaher,"DHR","256,76","0,71%","190,50B","3.122.411"
FedEx,"FDX","256,51","1,68%","63,25B","1.893.812"
ANTA Sports ADR,"ANPDY","255,06","2,02%","28,64B","1.693"
Lithia Motors,"LAD","251,25","1,03%","6,87B","250.228"
Huntington Ingalls Industries,"HII","251,20","0,92%","9,94B","338.365"
ADP,"ADP","249,20","0,50%","102,02B","1.303.105"
CorVel,"CRVL","248,16","1,43%","4,26B","29.288"
Vulcan Materials,"VMC","247,58","-0,09%","32,63B","822.494"
Marriott Int,"MAR","245,66","0,87%","70,23B","1.057.368"
Ecolab,"ECL","244,64","0,27%","69,92B","943.307"
Illinois Tool Works,"ITW","242,59","0,91%","72,52B","1.296.124"
Burlington Stores,"BURL","242,53","1,06%","15,31B","980.621"
Schneider Electric,"SBGSF","241,8500","-3,84%","2,54B","373"
Acuity Brands,"AYI","241,57","1,19%","7,38B","278.828"
Manhattan Associates,"MANH","241,48","0,57%","14,88B","678.817"
Equifax,"EFX","240,33","0,25%","29,79B","890.786"
Salesforce Inc,"CRM","239,94","-2,09%","233,39B","7.165.184"
Cencora Inc,"COR","239,36","1,13%","47,19B","1.059.806"
Autodesk,"ADSK","239,18","-1,29%","51,70B","2.798.997"
Fabrinet,"FN","237,71","-3,72%","8,62B","271.878"
Align,"ALGN","237,08","-2,11%","17,82B","824.947"
Primerica,"PRI","236,12","0,10%","8,16B","191.419"
Becton Dickinson,"BDX","235,91","-1,00%","68,18B","895.678"
Adidas,"ADDDF","235,72","0,38%","42,27B","668"
MongoDB,"MDB","233,92","2,80%","17,15B","1.775.079"
Hermes International SA,"HESAY","233,410","0,89%","244,58B","35.492"
Nordson,"NDSN","232,27","0,41%","13,33B","187.435"
Appfolio Inc,"APPF","232,13","0,13%","8,40B","174.141"
CDW Corp,"CDW","231,61","-1,65%","31,21B","706.914"
American Express,"AXP","231,47","0,47%","166,74B","1.976.686"
Applied Materials,"AMAT","229,84","-2,37%","190,19B","5.858.517"
Dick’s Sporting Goods,"DKS","229,78","0,20%","18,79B","785.844"
Asbury Automotive,"ABG","229,76","0,49%","4,64B","167.959"
Avery Dennison,"AVY","229,52","1,14%","18,53B","423.458"
Analog Devices,"ADI","228,46","-1,12%","113,49B","2.410.830"
Lowe’s,"LOW","228,39","-0,09%","130,06B","3.463.020"
Clean Harbors,"CLH","227,99","0,82%","12,33B","248.928"
Heico,"HEI","227,45","0,08%","31,54B","418.019"
Biogen,"BIIB","226,60","1,16%","33,03B","999.525"
Renaissancere,"RNR","226,56","1,02%","12,02B","237.134"
Union Pacific,"UNP","226,36","0,11%","138,70B","2.407.555"
L3Harris Technologies,"LHX","225,49","-0,01%","42,90B","572.534"
Virtus,"VRTS","225,38","2,81%","1,61B","35.970"
Nova,"NVMI","224,14","-2,08%","6,51B","264.405"
RH,"RH","223,28","3,38%","4,13B","1.123.026"
Alnylam,"ALNY","222,90","34,52%","28,23B","9.185.786"
Monday.Com,"MNDY","221,68","-1,46%","10,87B","425.871"
Swatch Group,"SWGAF","221,20","5,33%","11,13B","200"
WD-40,"WDFC","221,12","-0,22%","3,00B","54.319"
Workday,"WDAY","218,70","-0,18%","57,98B","1.911.641"
Norfolk Southern,"NSC","218,68","-2,75%","49,55B","1.893.639"
Alexanders,"ALX","218,17","-0,54%","1,10B","14.200"
Safran,"SAFRF","217,7200","0,94%","91,56B","378"
Eagle Materials,"EXP","217,40","0,43%","7,36B","358.566"
Hilton Worldwide,"HLT","217,04","0,54%","54,27B","1.726.835"
STERIS,"STE","216,56","-0,72%","21,44B","650.826"
Constellation Energy,"CEG","216,14","-0,91%","68,76B","2.473.362"
Honeywell,"HON","215,89","0,37%","141,02B","2.931.441"
Marsh McLennan,"MMC","215,75","0,63%","106,68B","1.246.526"
Piper Sandler,"PIPR","215,10","2,05%","3,37B","63.506"
Tetra Tech,"TTEK","214,91","1,85%","11,49B","286.843"
IQVIA Holdings,"IQV","214,09","-1,00%","39,03B","1.464.309"
Onto Innovation,"ONTO","213,40","-1,39%","10,58B","631.884"
Tokyo Electron,"TOELF","212,64","-1,33%","101,06B","1.550"
Waste Management,"WM","212,44","1,65%","85,33B","1.473.648"
Coinbase Global,"COIN","212,24","-6,03%","51,95B","10.716.494"
The Travelers,"TRV","211,09","0,61%","48,53B","1.298.473"
Progressive,"PGR","210,68","0,71%","123,72B","2.927.340"
Hitachi ADR,"HTHIY","210,620","0,39%","97,1B","69.523"
FTI Consulting,"FCN","210,48","0,27%","7,40B","169.945"
Charles River Laboratories,"CRL","209,85","-0,83%","10,83B","347.579"
Reinsurance of America,"RGA","208,34","0,55%","13,72B","255.295"
Apple,"AAPL","208,14","0,31%","3,20T","79.936.829"
Labcorp Holdings,"LH","208,00","1,34%","17,52B","638.035"
AvalonBay,"AVB","206,41","1,24%","29,28B","932.197"
Universal Display,"OLED","206,11","-1,58%","9,80B","361.251"
Jones Lang LaSalle,"JLL","205,47","-1,53%","9,80B","286.572"
Duolingo,"DUOL","205,29","-0,60%","8,86B","386.878"
IDEX,"IEX","204,50","0,89%","15,52B","475.161"
ELF Beauty,"ELF","204,19","-0,84%","11,47B","1.333.843"
Insulet,"PODD","203,94","-0,08%","14,30B","1.309.241"
Insight Enterprises,"NSIT","202,72","0,47%","6,62B","144.190"
Broadridge,"BR","201,84","0,52%","23,86B","385.132"
Qualcomm,"QCOM","200,84","-5,50%","224,74B","16.053.790"
Teleflex,"TFX","200,73","-1,31%","9,47B","344.459"
Aspen,"AZPN","200,03","0,74%","12,68B","198.060"
Toyota Motor ADR,"TM","198,98","2,79%","265,57B","375.199"
Installed Building,"IBP","198,93","0,51%","5,64B","280.086"
JPMorgan,"JPM","198,88","1,31%","571,66B","9.781.321"
Capgemini,"CAPMF","198,6699","0,87%","34,39B","162"
PINFRA ADR,"PUODY","198,28","3,56%","4,12B","1"
Diamondback,"FANG","198,03","3,75%","35,40B","1.806.461"
SBA Communications,"SBAC","197,17","1,31%","21,19B","721.427"
Evercore,"EVR","196,79","1,04%","8,68B","291.377"
American Tower,"AMT","196,39","0,79%","91,84B","1.790.368"
MarketAxesss,"MKTX","196,29","0,97%","7,45B","305.547"
Ferguson,"FERG","195,37","-0,25%","39,40B","885.523"
First Nat Bank Alaska,"FBAK","195,25","-0,13%","618,33M","196"
CME Group,"CME","195,08","0,31%","70,26B","1.662.670"
Republic Services,"RSG","194,66","1,46%","61,31B","770.267"
PDG Realty,"PDGRY","194,220","0,00%","2,60M","0"
Texas Instruments,"TXN","193,91","-0,83%","176,86B","3.654.591"
Amfin Financial,"AFNL","192,00","0,00%","-","0"
SAP ADR,"SAP","191,69","-1,27%","223,52B","709.851"
SAP,"SAPGF","191,400","-0,25%","223,52B","27.634"
Universal Health Services,"UHS","191,01","1,01%","12,76B","350.892"
MSA Safety,"MSA","190,77","1,11%","7,52B","229.433"
Applied Industrial Technologies,"AIT","190,66","1,11%","7,36B","196.063"
AeroVironment,"AVAV","190,49","0,53%","5,32B","433.944"
Packaging America,"PKG","189,76","3,51%","16,92B","661.587"
Lancaster Colony,"LANC","189,61","1,14%","5,21B","74.919"
Lincoln Electrics,"LECO","188,64","0,39%","10,77B","295.408"
Watts Water Technologies,"WTS","187,89","1,20%","6,28B","171.054"
Flutter Entertainment,"FLUT","187,31","-0,91%","33,57B","1.079.789"
Hershey Co,"HSY","187,30","2,86%","37,94B","1.854.833"
Badger Meter,"BMI","187,06","-0,72%","5,52B","127.913"
Veeva Systems A,"VEEV","186,70","0,98%","30,13B","813.539"
SPS Commerce,"SPSC","185,62","-0,27%","6,89B","128.350"
Amazon.com,"AMZN","185,57","-1,86%","1,93T","48.890.494"
Madison Square Garden Sports,"MSGS","184,98","-1,87%","4,42B","159.324"
Marubeni ADR,"MARUY","184,80","0,16%","30,54B","5.195"
Landstar,"LSTR","184,50","1,35%","6,61B","177.874"
Dover,"DOV","184,40","1,04%","25,39B","1.001.066.9999999999"
Biglari,"BH","184,03","-3,12%","114,44M","1.634"
Ralph Lauren A,"RL","183,96","0,74%","11,55B","574.917"
EPAM Systems,"EPAM","183,09","-0,91%","10,62B","970.325"
Tesla,"TSLA","182,58","-0,24%","584,77B","61.122.975"
Siemens AG,"SMAWF","182,22","-0,37%","143,70B","481"
ResMed,"RMD","182,20","-11,48%","26,71B","4.018.266"
Vail Resorts,"MTN","181,59","1,13%","6,83B","604.379"
Zscaler,"ZS","181,06","0,84%","27,39B","1.418.566"
Woodward,"WWD","180,79","-1,29%","11,03B","568.171"
Alphabet C,"GOOG","180,79","0,29%","2,24T","18.032.995"
Christian Dior ADR,"CHDRY","180,0","-4,06%","134,4B","106"
VeriSign,"VRSN","180,00","-0,93%","17,91B","640.408"
Elbit Systems,"ESLT","179,74","-0,95%","7,96B","38.489"
Alphabet A,"GOOGL","179,22","-0,23%","2,22T","18.266.784"
Boeing,"BA","179,10","1,44%","109,93B","7.369.927"
Heico A,"HEIa","178,71","-0,01%","24,81B","220.839"
Krystal Biotech,"KRYS","178,26","1,97%","5,10B","389.257"
Owens Corning,"OC","178,24","0,30%","15,49B","601.625"
Federal Agricultural Mortgage,"AGM","178,19","2,08%","1,94B","52.269"
Investors Title,"ITIC","178,18","2,81%","335,89M","9.818"
GE Vernova LLC,"GEV","178,14","1,37%","48,17B","1.982.547"
T-Mobile US,"TMUS","177,95","0,69%","209,27B","5.952.390"
PTC,"PTC","177,60","0,22%","21,29B","680.759"
Wex,"WEX","176,28","1,41%","7,41B","414.864"
Old Dominion Freight Line,"ODFL","176,07","0,67%","38,29B","1.524.091"
Rochester Baseball,"RCCB","176,0","0,00%","-","0"
National Capital Bank,"NACB","175,8","0,00%","50,58M","599"
Alamo,"ALG","175,71","0,45%","2,12B","54.551"
Waste Connections,"WCN","175,58","0,56%","45,37B","967.132"
IBM,"IBM","175,01","1,48%","161,17B","4.862.461"
Penumbra Inc,"PEN","174,40","-2,33%","6,76B","358.708"
Marathon Petroleum,"MPC","173,99","0,76%","61,40B","2.326.144"
Simpson Manufacturing,"SSD","173,93","1,34%","7,36B","403.874"
Globant SA,"GLOB","173,67","0,94%","7,50B","976.371"
AbbVie,"ABBV","172,74","1,38%","305,83B","5.703.567"
CRA,"CRAI","172,08","-1,04%","1,19B","26.902"
Zoetis Inc,"ZTS","171,84","0,44%","78,57B","1.885.856"
Ametek,"AME","171,46","1,65%","39,75B","1.132.763"
Cboe Global,"CBOE","171,33","-2,60%","18,10B","746.113"
Texas Roadhouse,"TXRH","170,86","0,26%","11,43B","656.817"
Ford Otomoti Sanayi ADR,"FOVSY","169,96","0,00%","11,59B","0"
Abercrombie&Fitch,"ANF","169,91","-2,63%","8,71B","1.146.636"
Hingham Institution,"HIFS","169,50","2,72%","372,47M","9.408"
Assurant,"AIZ","169,24","0,30%","8,80B","312.266"
Chord Energy,"CHRD","168,90","2,68%","7,07B","1.091.801"
Quaker Chemical,"KWR","168,74","0,65%","3,05B","115.908"
F5 Networks,"FFIV","168,68","-0,54%","9,90B","530.050"
P&G,"PG","168,45","0,11%","397,82B","6.839.992"
PepsiCo,"PEP","168,08","0,48%","231,12B","4.472.822"
EastGroup Properties,"EGP","167,95","0,50%","8,07B","414.644"
Taiwan Semiconductor,"TSM","167,81","-3,54%","752,98B","19.368.600"
J & J Snack Foods,"JJSF","167,37","0,34%","3,24B","50.774"
Dycom Industries,"DY","166,46","-0,22%","4,86B","251.190"
Jack Henry&Associates,"JKHY","166,43","-0,19%","12,15B","402.192"
ADS,"WMS","166,40","0,59%","12,93B","806.314"
Cheniere Energy,"LNG","165,96","0,63%","38,03B","2.160.308"
Meritage,"MTH","165,94","3,57%","6,04B","707.254"
Novanta,"NOVT","165,89","-0,88%","5,96B","118.636"
Thomson Reuters,"TRI","165,38","0,10%","74,40B","680.919"
Wolters Kluwer NV,"WTKWY","165,26","0,64%","39,30B","10.564"
Moog,"MOGa","164,85","-1,88%","5,27B","149.141"
Atlassian Corp Plc,"TEAM","164,75","1,41%","42,76B","1.753.143"
WESCO,"WCC","163,89","-0,18%","8,31B","569.705"
Sarepta,"SRPT","163,85","1,95%","15,50B","4.245.209"
GAP ADR,"PAC","163,57","0,76%","8,26B","30.620"
Allstate,"ALL","162,41","1,18%","42,92B","1.301.685"
Garmin,"GRMN","162,29","0,52%","31,19B","423.769"
Nice ADR,"NICE","162,29","-1,45%","10,57B","706.271"
BE Semiconductor ADR,"BESIY","162,240","-3,96%","12,38B","357"
Westinghouse Air Brake,"WAB","162,01","0,61%","28,63B","1.028.857"
AstraZeneca,"AZNCF","161,990","6,57%","245,97B","837"
Credicorp,"BAP","161,99","2,25%","12,87B","257.627"
Standex,"SXI","161,62","0,17%","1,92B","60.555"
General Electric,"GE","160,54","-2,25%","175,87B","5.515.022"
AMD,"AMD","160,27","-0,60%","259,84B","45.850.244"
Moog B,"MOGb","160,25","0,00%","5,12B","0"
Take-Two,"TTWO","159,71","0,94%","27,91B","1.557.621"
Affiliated Managers,"AMG","159,65","1,73%","5,10B","272.298"
Extra Space Storage,"EXR","159,33","0,25%","35,21B","926.568"
Chevron,"CVX","159,31","2,60%","293,57B","7.967.506"
BeiGene ADS,"BGNE","159,15","1,95%","16,45B","139.936"
AutoNation,"AN","158,44","-1,26%","6,41B","725.615"
Wix.Com Ltd,"WIX","158,05","-0,17%","8,89B","374.855"
JB Hunt,"JBHT","157,97","1,15%","16,36B","1.297.920"
Nexstar,"NXST","157,80","0,53%","5,19B","328.390"
Booz Allen Hamilton,"BAH","157,22","1,53%","20,42B","620.748"
Gulfport Energy Operating,"GPOR","156,85","3,15%","2,85B","151.246"
Unifirst,"UNF","156,81","2,22%","2,92B","110.481"
Louis Vuitton ADR,"LVMUY","156,020","1,71%","387,90B","169.940"
Check Point Software,"CHKP","155,98","-1,81%","17,64B","528.044"
Nucor,"NUE","155,56","-1,28%","37,41B","1.633.785"
PNC Financial,"PNC","154,90","1,11%","61,69B","1.445.328"
Royal Caribbean Cruises,"RCL","154,52","2,25%","39,83B","2.171.777"
Darden Restaurants,"DRI","154,13","0,55%","18,47B","1.605.102"
AMCON Distributing,"DIT","153,78","0,00%","96,94M","0"
Crocs,"CROX","152,59","-1,39%","9,28B","1.418.186"
FirstService,"FSV","152,56","-0,14%","6,86B","180.999"
Airbus Group,"EADSF","152,5100","-3,89%","126,37B","1.492"
Yamazaki Baking ADR,"YMZBY","152,2","0,00%","4,23B","0"
Balchem,"BCPC","151,44","-0,11%","4,92B","77.981"
Powell Industries,"POWL","151,39","-1,66%","1,82B","226.825"
TE Connectivity,"TEL","151,10","-0,59%","46,32B","1.674.463"
Arm,"ARM","151,07","-5,76%","166,76B","8.708.422"
Valero Energy,"VLO","150,73","0,35%","49,34B","2.850.915"
Penske Automotive,"PAG","150,72","-0,30%","10,09B","146.127"
Lennar,"LEN","150,66","-0,59%","41,91B","2.238.041"
Arch Resources,"ARCH","150,66","1,08%","2,73B","607.012"
Westlake Chemical,"WLK","150,46","1,68%","19,33B","608.103"
Simon Property,"SPG","150,45","2,94%","56,16B","1.662.458"
Hess,"HES","150,37","2,87%","46,17B","1.972.780"
Fiserv,"FI","150,27","0,32%","88,10B","2.072.925.9999999998"
Hyatt,"H","150,27","1,22%","15,24B","365.029"
Target,"TGT","149,69","2,44%","69,47B","3.931.807"
M&T Bank,"MTB","149,59","1,41%","25,02B","736.652"
Ross Stores,"ROST","149,25","-0,03%","49,87B","1.655.559"
J&J,"JNJ","149,12","0,25%","359,73B","6.913.267"
Leidos,"LDOS","148,56","1,36%","20,11B","1.209.428"
Impinj,"PI","148,45","-0,36%","4,12B","222.261"
Airbnb,"ABNB","148,39","-0,79%","94,30B","4.526.875"
Chart Industries,"GTLS","148,29","5,31%","5,32B","475.947"
Digital,"DLR","147,01","-0,90%","48,77B","1.502.209"
AptarGroup,"ATR","146,72","-0,09%","9,73B","182.881"
Crane,"CR","146,63","1,35%","8,39B","117.101"
ICF International,"ICFI","146,39","4,24%","2,75B","220.441"
Enpro Industries,"NPO","146,28","0,97%","3,06B","82.942"
Teradyne,"TER","145,53","-1,97%","22,75B","1.785.571"
SPX Corp,"SPXC","145,42","0,77%","6,74B","500.407"
Paycom Soft,"PAYC","145,00","-1,63%","8,22B","657.440"
DR Horton,"DHI","144,05","1,17%","47,50B","1.907.438"
DaVita,"DVA","143,88","1,77%","12,62B","1.129.068"
Hovnanian Enterprises,"HOV","143,69","1,15%","859,50M","69.391"
Mid-America Apartment,"MAA","143,32","1,67%","17,22B","487.638"
Regal Beloit,"RRX","142,60","1,05%","9,50B","578.522"
Wacoal,"WACLY","142,48","0,00%","1,52B","0"
RLI,"RLI","142,30","0,71%","6,52B","117.430"
Novo Nordisk ADR,"NVO","142,28","0,23%","630,35B","2.565.536"
Builders FirstSource,"BLDR","142,22","-0,68%","17,38B","1.338.071"
Jacobs Engineering,"J","142,09","0,80%","17,83B","822.922"
Genuine Parts,"GPC","142,05","0,44%","19,80B","640.449"
Diamond Hill,"DHIL","141,92","-0,87%","394,44M","19.246"
Ubiquiti,"UI","141,74","-1,22%","8,59B","49.710"
PDD Holdings DRC,"PDD","141,53","-1,62%","199,79B","5.083.348"
Electronic Arts,"EA","141,23","1,56%","37,54B","2.156.721"
TransMedics,"TMDX","140,51","1,06%","4,63B","522.053"
Quest Diagnostics,"DGX","140,23","0,91%","15,59B","599.412"
TFI Intl,"TFII","140,08","2,37%","3,10B","232.680"
Oracle,"ORCL","139,89","-1,14%","384,94B","7.785.623"
MYR Group,"MYRG","139,85","-0,19%","2,34B","126.719"
Churchill Downs,"CHDN","139,74","0,60%","10,31B","621.800"
Kimberly-Clark,"KMB","139,70","0,16%","47,14B","1.468.220"
Lennar B,"LENb","139,60","0,23%","38,79B","38.007"
Celanese,"CE","139,05","1,50%","15,17B","1.006.328"
Micron,"MU","139,01","-0,38%","154,19B","31.512.386"
Qualys,"QLYS","138,84","-0,27%","5,15B","335.012"
ICE,"ICE","138,72","0,64%","79,73B","2.368.888"
United Parcel Service,"UPS","138,60","1,46%","118,80B","3.693.953"
Phillips 66,"PSX","138,55","0,33%","58,81B","1.918.310"
Park National,"PRK","138,50","2,10%","2,24B","38.343"
Godaddy Inc,"GDDY","138,41","0,54%","19,54B","1.942.887"
Generac,"GNRC","138,41","1,03%","8,43B","630.491"
Xylem,"XYL","138,34","-0,24%","33,63B","1.180.069"
Capital One Financial,"COF","137,68","0,67%","52,72B","1.749.010"
Dell Tech,"DELL","137,57","-5,16%","98,02B","13.658.840"
Herc Holdings,"HRI","137,15","2,21%","3,89B","245.172"
Moderna,"MRNA","137,00","2,70%","52,52B","3.438.188"
Keysight Technologies,"KEYS","136,91","-0,07%","23,91B","923.454"
OSI Systems,"OSIS","136,89","0,51%","2,34B","95.824"
Grand Canyon Education,"LOPE","136,82","0,92%","4,03B","210.349"
Clorox,"CLX","136,12","-0,38%","16,99B","1.452.292"
Tenet Healthcare,"THC","136,03","1,33%","13,30B","881.264"
Axcelis,"ACLS","135,59","-1,52%","4,41B","397.487"
Inspire Medical Systems,"INSP","135,30","-16,72%","3,97B","3.345.869"
Guidewire,"GWRE","135,14","-1,57%","11,19B","435.138"
Paylocity Holdng,"PCTY","135,10","-0,65%","7,62B","556.820"
Agilent Technologies,"A","135,08","1,37%","39,51B","3.339.521"
Games Workshop,"GMWKF","135,00","0,00%","4,49B","0"
Macquarie Group ADR,"MQBKY","134,00","1,53%","48,36B","10.514"
Yum! Brands,"YUM","133,99","-0,22%","37,77B","2.477.142"
Ares Management,"ARES","133,85","1,56%","41,81B","2.027.902.9999999998"
Neurocrine,"NBIX","133,62","-0,71%","13,46B","770.692"
Atkore Intl,"ATKR","133,04","-1,08%","4,87B","427.876"
Merck&Co,"MRK","132,96","1,71%","337,19B","8.553.173"
American Water Works,"AWK","132,18","1,26%","25,80B","802.027"
GATX,"GATX","131,97","-0,27%","4,70B","173.610"
Diageo ADR,"DEO","131,43","0,85%","72,68B","618.164"
Entegris,"ENTG","131,31","-1,68%","19,88B","1.229.918"
Siteone Landscape Supply,"SITE","131,31","0,34%","5,94B","243.315"
IES Holdings,"IESC","131,12","-0,83%","2,67B","96.326"
Matson,"MATX","131,04","3,88%","4,48B","377.190"
Reply,"RPYTF","131,0000","0,00%","5,69B","0"
ITT,"ITT","130,78","0,64%","10,78B","269.727"
Houlihan Lokey Inc,"HLI","130,53","0,57%","8,96B","309.805"
Dollar General,"DG","130,49","1,34%","28,69B","2.449.370"
Kaspi.kz AO ADR,"KSPI","130,26","0,62%","22,83B","161.524"
Boot Barn Holdings,"BOOT","129,43","0,27%","3,94B","634.703"
Ascendis Pharma AS,"ASND","129,39","1,20%","7,33B","362.623"
TD Synnex,"SNX","129,34","-0,48%","11,09B","1.111.693"
MKS Instruments,"MKSI","128,82","-1,96%","8,71B","902.649"
Masimo,"MASI","128,73","-1,86%","6,86B","646.845"
Freshpet Inc,"FRPT","128,62","-1,41%","6,24B","389.499"
Targa Resources,"TRGP","128,60","2,80%","28,58B","1.419.134"
Expedia,"EXPE","128,16","0,34%","17,09B","1.891.989"
PPG Industries,"PPG","128,15","-0,34%","30,21B","1.721.216"
Middleby Corp,"MIDD","128,00","1,67%","6,92B","551.042"
Discover,"DFS","127,67","0,55%","32,07B","1.127.875"
Expeditors Washington,"EXPD","126,98","0,44%","18,01B","1.645.023"
American Financial,"AFG","126,53","0,19%","10,63B","249.898"
NetApp,"NTAP","126,38","-0,99%","26,08B","1.797.062"
Steel Dynamics,"STLD","126,34","-1,44%","19,90B","1.746.591"
Paychex,"PAYX","126,08","0,10%","45,42B","1.735.779"
Arrow Electronics,"ARW","125,59","-0,93%","6,69B","402.109"
EOG Resources,"EOG","125,30","2,66%","72,11B","2.783.000"
Blackstone,"BX","125,26","0,92%","152,59B","2.284.820"
Ryder System,"R","125,10","3,39%","5,47B","365.251"
Snowflake,"SNOW","124,80","-2,35%","41,80B","6.835.938"
RBC Bearings Prf,"RBCP","124,68","0,90%","7,98B","2.913"
Royal Gold,"RGLD","124,62","-0,18%","8,20B","315.308"
Innospec,"IOSP","124,36","0,91%","3,10B","75.411"
The Hanover Insurance,"THG","124,19","0,39%","4,47B","134.113"
Federal Agricultural Mortgage A,"AGMa","124,00","-0,04%","1,36B","12.441"
Repligen,"RGEN","123,65","-1,33%","6,92B","891.701"
M/I Homes,"MHO","123,12","2,22%","3,43B","301.463"
Cirrus,"CRUS","123,10","-2,27%","6,60B","544.927"
World Acceptance,"WRLD","122,83","1,50%","668,40M","20.945"
Raymond James Financial,"RJF","122,38","1,40%","26,40B","1.235.384"
Preformed Line,"PLPC","121,90","-2,41%","599,02M","13.453"
Volkswagen ST,"VLKAF","121,69","0,82%","61,51B","1.159"
Boise Cascad Llc,"BCC","121,58","-0,68%","4,82B","253.261"
The Ensign,"ENSG","121,37","0,27%","6,85B","211.208"
Interactive Brokers,"IBKR","121,06","0,73%","51,07B","752.564"
Sinotruk Hong Kong ADR,"SHKLY","120,50","0,00%","6,62B","0"
MTU Aero Engines AG,"MTUAY","120,35","-1,76%","13,22B","10.944"
Choice Hotels,"CHH","120,34","1,93%","5,76B","542.177"
Weatherford,"WFRD","120,26","3,59%","8,81B","1.440.691"
Sun,"SUI","120,10","2,20%","15,29B","1.055.184"
Talen Energy,"TLNE","119,98","0,73%","6,97B","299.414"
Carvana,"CVNA","119,50","5,76%","24,55B","4.441.256"
Addus,"ADUS","119,39","0,79%","1,94B","64.950.99999999999"
Rogers,"ROG","119,38","-1,59%","2,23B","98.854"
Prudential Financial,"PRU","119,16","1,21%","42,93B","1.474.911"
CommVault,"CVLT","119,14","-0,44%","5,19B","326.935"
Transcat,"TRNS","118,96","-0,52%","1,09B","29.681"
Kirby,"KEX","118,91","0,94%","6,95B","678.516"
T Rowe,"TROW","118,88","0,39%","26,58B","866.183"
Datadog,"DDOG","118,46","0,76%","39,77B","2.295.266"
Toll Brothers,"TOL","118,42","1,11%","12,15B","1.375.446"
Allegion PLC,"ALLE","118,39","1,86%","10,36B","825.446"
Franco-Nevada,"FNV","118,33","1,38%","22,79B","394.357"
Canadian National Railway,"CNI","118,31","1,32%","75,23B","1.509.634"
Apollo Global Management A,"APO","118,28","0,42%","67,50B","2.865.710"
NVIDIA,"NVDA","118,11","-6,68%","2,92T","457.528.059"
Alexandria RE,"ARE","118,03","1,26%","20,71B","840.914"
Atmos Energy,"ATO","118,02","1,49%","17,81B","821.906"
Lamar,"LAMR","117,90","0,50%","12,05B","399.999"
Adidas ADR,"ADDYY","117,69","1,16%","42,27B","22.198"
Hoya Corp,"HOCPY","117,26","1,15%","40,95B","30.841"
Lear,"LEA","117,12","0,89%","6,64B","775.428"
Science Applications,"SAIC","117,09","-0,19%","6,01B","325.397"
Hamilton Lane,"HLNE","116,86","-0,57%","6,44B","174.430"
Cincinnati Financial,"CINF","116,61","1,22%","18,29B","547.723"
ICU Medical,"ICUI","116,45","0,30%","2,84B","265.484"
Ingredion,"INGR","116,33","0,72%","7,65B","354.729"
Five Below,"FIVE","116,29","0,82%","6,40B","1.177.412"
Sterling Construction,"STRL","116,18","-0,03%","3,57B","249.680"
Ufp Industries,"UFPI","115,99","-0,08%","7,13B","216.975"
Ryanair ADR,"RYAAY","115,94","1,49%","19,89B","417.031"
Sitime Corp,"SITM","115,84","-2,33%","2,66B","154.453"
InterDigital,"IDCC","115,77","-1,55%","2,92B","570.986"
ConocoPhillips,"COP","115,17","3,44%","135,09B","8.800.674"
Estee Lauder,"EL","115,13","1,12%","41,34B","2.125.670"
Naver Corp,"NHNCF","115,00","0,00%","18,54B","0"
Armstrong World Industries,"AWI","114,97","0,31%","5,04B","280.367"
Integer Hld,"ITGR","114,89","-0,97%","3,87B","216.173"
Inter Parfums,"IPAR","114,50","1,77%","3,64B","143.661"
Lindsay,"LNN","114,43","0,28%","1,26B","120.786"
PVH,"PVH","114,14","-0,25%","6,40B","692.070"
Exxon Mobil,"XOM","114,05","2,97%","450,02B","15.152.110"
Volkswagen VZO,"VLKPF","113,86","3,50%","58,5B","61"
Floor & Decor,"FND","113,74","-0,80%","12,21B","1.296.368"
Qorvo Inc,"QRVO","113,53","0,01%","10,91B","1.299.386"
Jabil Circuit,"JBL","112,98","-0,19%","13,71B","2.920.484"
DTE Energy,"DTE","112,80","1,70%","23,40B","839.710"
Mohawk Industries,"MHK","112,77","-0,20%","7,23B","663.745"
PulteGroup,"PHM","112,68","0,99%","23,74B","1.521.937"
Avis,"CAR","112,50","0,10%","4,03B","624.652"
Glaukos Corp,"GKOS","111,98","-0,92%","5,66B","548.918"
Essilor International SA,"ESLOY","111,874","0,15%","101,49B","27.992"
JM Smucker,"SJM","111,86","2,91%","11,92B","1.411.469"
Prologis,"PLD","111,63","2,04%","105,20B","2.923.706"
Silicon Labs,"SLAB","111,31","-0,92%","3,56B","314.909"
Camtek,"CAMT","111,22","-2,77%","5,01B","1.003.263.9999999999"
Camden Property,"CPT","111,10","1,28%","12,03B","609.457"
TJX,"TJX","111,05","0,04%","125,68B","4.657.394"
DoorDash,"DASH","110,70","-2,79%","45,34B","4.156.821"
DexCom,"DXCM","110,57","-5,20%","43,91B","4.689.852"
Euronet,"EEFT","110,56","0,31%","5,07B","529.091"
Illumina,"ILMN","110,24","1,54%","17,55B","3.136.219"
Autoliv,"ALV","110,20","1,80%","8,96B","742.333"
Colliers International,"CIGI","110,20","0,95%","5,54B","57.983"
Southern Copper,"SCCO","109,98","0,79%","86,08B","1.121.776"
RPM,"RPM","109,94","-1,30%","14,19B","915.966"
Innovative Industrial Properties,"IIPR","109,91","2,02%","3,11B","114.987"
Jazz Pharma,"JAZZ","109,83","1,72%","6,94B","834.335"
Emerson,"EMR","109,32","0,84%","62,70B","2.043.920"
PrimeEnergy,"PNRG","109,10","3,73%","195,48M","3.223"
First Resources ADR,"FSRCY","109","0,00%","1,6B","0"
Elastic,"ESTC","108,98","0,13%","11,12B","1.001.200.0000000001"
Strategic Education,"STRA","108,83","0,69%","2,66B","128.144"
Advanced Energy,"AEIS","108,75","-0,52%","4,07B","120.511"
Fomento Economico Mexicano,"FMX","108,63","1,76%","38,21B","447.307"
Patrick,"PATK","108,47","0,46%","2,44B","163.385"
Zimmer Biomet,"ZBH","108,46","0,56%","22,27B","1.599.985"
Visteon,"VC","108,33","1,25%","2,99B","246.482"
CochLear ADR,"CHEOY","108,20","0,50%","14,11B","2.187"
MasTec,"MTZ","108,20","-3,07%","8,44B","1.119.726"
Bunge,"BG","108,17","2,17%","15,33B","1.287.269"
Enphase,"ENPH","108,02","1,27%","14,69B","5.082.625"
Entergy,"ETR","107,73","1,81%","23,01B","1.365.480"
ArcBest Corp,"ARCB","107,58","1,15%","2,52B","176.500"
McGrath,"MGRC","107,52","0,13%","2,64B","65.763"
Church&Dwight,"CHD","107,48","-1,33%","26,27B","1.578.218"
KKR & Co,"KKR","107,47","-1,24%","95,56B","8.184.467"
Orix,"IX","107,47","-0,99%","24,65B","20.072"
Natera Inc,"NTRA","107,41","0,28%","13,21B","1.503.434"
Dollar Tree,"DLTR","107,35","0,45%","23,13B","4.332.725"
Oshkosh,"OSK","107,31","-0,22%","7,04B","460.698"
PJT Partners Inc,"PJT","107,25","0,89%","4,43B","143.850"
Materion,"MTRN","107,18","0,45%","2,23B","109.552"
Novartis ADR,"NVS","106,95","1,64%","219,53B","1.551.143"
Chesapeake Utilities,"CPK","106,93","1,80%","2,38B","89.937"
Tokyo Electron Ltd PK,"TOELY","106,91","-0,99%","101,06B","183.327"
Rheinmetall ADR,"RNMBY","106,910","1,60%","23,33B","20.980"
Revvity,"RVTY","106,90","-1,00%","13,20B","553.238"
PACCAR,"PCAR","106,89","0,88%","56,05B","4.359.120"
TKO Holdings,"TKO","106,77","-0,11%","18,18B","788.207"
Novartis,"NVSEF","106,5100","3,98%","219,53B","2.109"
MACOM Tech,"MTSI","106,45","0,64%","7,69B","647.799"
National HealthCare,"NHC","106,26","0,08%","1,64B","43.213"
RBC,"RY","106,22","2,50%","150,18B","814.297"
Blueprint Medicines Corp,"BPMC","106,10","1,79%","6,63B","641.892"
InterContinental ADR,"IHG","106,10","0,97%","17,17B","564.318"
FirstCash,"FCFS","106,04","-0,24%","4,81B","312.155"
Nestle ADR,"NSRGY","105,90","0,93%","278,72B","340.130"
Nestlé,"NSRGF","105,6340","2,55%","278,72B","32.876"
Singapore Exchange ADR,"SPXCY","105,57","0,73%","7,5B","964"
XPO,"XPO","105,39","0,18%","12,33B","1.752.539"
Abbott Labs,"ABT","105,30","-0,40%","183,24B","5.200.966"
Illumina,"ILMNV","105,25","0,00%","-","0"
DBS Group Holdings ADR,"DBSDY","105,21","0,88%","74,69B","27.548"
City Holding,"CHCO","105,16","1,85%","1,55B","39.607"
Bright Horizons,"BFAM","105,02","2,66%","6,10B","388.971"
Skyworks,"SWKS","104,96","-1,33%","16,86B","2.694.904"
Post,"POST","104,93","0,90%","6,35B","644.446"
Cardinal Health,"CAH","104,90","0,26%","25,61B","1.831.784"
Heidelbergcement,"HLBZF","104,6300","0,00%","593,87M","0"
Hartford,"HIG","104,42","1,44%","30,94B","1.089.901"
Tradeweb Markets,"TW","104,40","-1,25%","24,68B","563.123"
Enersys,"ENS","104,11","-1,90%","4,19B","209.774"
ESCO Technologies,"ESE","103,86","-0,10%","2,68B","119.214"
Evolution Gaming Group AB,"EVVTY","103,77","1,62%","21,2B","446.808"
Trinet Grou,"TNET","103,50","0,15%","5,23B","346.008"
Interconnection Electric,"IESFY","103,39","-4,50%","4,81B","1"
D’Ieteren ADR,"SIETY","103,35","-2,50%","11,18B","160"
Seagate,"STX","103,33","0,24%","21,72B","1.784.503"
Exor NV,"EXXRF","103,00","0,00%","22,45B","0"
3M,"MMM","102,99","0,59%","57,05B","2.947.476"
Welltower,"WELL","102,97","0,64%","61,70B","3.349.748"
Oxford Industries,"OXM","102,95","2,47%","1,62B","352.723"
Brinks,"BCO","102,75","-0,03%","4,58B","431.569"
Arch Capital,"ACGL","102,43","0,53%","38,36B","1.430.997"
Plexus,"PLXS","102,43","-1,24%","2,81B","98.513"
LCI Industries,"LCII","102,34","1,74%","2,62B","228.361"
Walt Disney,"DIS","101,98","-0,28%","185,90B","7.379.403"
Rtx Corp,"RTX","101,96","-3,46%","135,60B","13.702.263"
AGCO,"AGCO","101,88","0,87%","7,62B","693.058"
Philip Morris,"PM","101,87","1,95%","158,28B","4.996.704"
Light Wonder,"LNW","101,85","-0,21%","9,13B","901.574"
iRhythm Tech,"IRTC","101,84","-1,15%","3,16B","283.561"
Duke Energy,"DUK","101,51","1,67%","78,40B","2.026.381.0000000002"
Federal Realty,"FRT","101,08","0,83%","8,46B","421.216"
Eastman Chemical,"EMN","100,65","2,07%","11,86B","1.003.571"
Legrand,"LGRVF","100,250","0,00%","26,33B","0"
Casella,"CWST","100,03","1,86%","5,83B","269.000"
Nelnet,"NNI","99,96","-0,18%","3,63B","135.145"
Consol Energy,"CEIX","99,91","3,13%","2,94B","378.165"
Taiyo Yuden ADR,"TYOYY","99,9","-1,87%","3,11B","11"
Veralto,"VLTO","99,75","0,89%","24,41B","1.377.479"
CGI Inc,"GIB","99,55","0,37%","22,52B","152.006"
Cullen/Frost Bankers,"CFR","99,38","1,03%","6,40B","532.340"
Helen of Troy Ltd,"HELE","99,07","0,22%","2,36B","190.212"
Colgate-Palmolive,"CL","98,99","1,77%","81,19B","4.443.960"
Spartan Acquisition III,"SPAQ","98,682","-0,15%","7,18B","506"
Itron,"ITRI","98,64","-0,48%","4,54B","946.225"
Ryman Hospitality Properties,"RHP","98,63","-0,99%","5,90B","704.384"
Tennant,"TNC","98,57","0,00%","1,87B","69.937"
Carpenter Technology,"CRS","98,46","-1,00%","4,91B","617.417"
Agilysys,"AGYS","98,43","-0,01%","2,66B","421.472"
John B Sanfilippo&Son,"JBSS","98,09","0,99%","1,14B","38.932"
CSL,"CSLLY","97,97","0,41%","93,9B","24.956"
John Bean Tech,"JBT","97,92","-1,22%","3,13B","214.429"
IFF,"IFF","97,86","1,96%","25,02B","1.197.658"
Ollie's Bargain Outlet,"OLLI","97,82","-0,46%","5,99B","1.003.044"
Franklin Electric,"FELE","97,71","0,38%","4,51B","103.742"
Ashland Global,"ASH","97,65","0,82%","4,90B","423.854"
Logitech,"LOGI","97,63","1,58%","15,02B","513.476"
Huron,"HURN","97,52","-0,65%","1,62B","203.514"
LyondellBasell Industries,"LYB","97,52","2,43%","31,81B","1.911.764"
Crown Castle,"CCI","97,43","0,96%","42,46B","2.706.063"
Givaudan ADR,"GVDNY","97,39","0,96%","44,95B","12.138"
Nike,"NKE","97,17","-0,01%","147,01B","9.459.229"
Morgan Stanley,"MS","97,10","0,98%","158,08B","8.379.123"
Global Payments,"GPN","97,04","2,12%","24,83B","2.867.170"
Exchange Bank,"EXSR","97,04","0,04%","166,36M","496"
Otis Worldwide,"OTIS","96,87","0,99%","39,26B","1.355.193"
Wintrust,"WTFC","96,61","2,78%","5,98B","356.839"
ESAB Corp,"ESAB","96,46","-0,10%","5,83B","189.605"
Albemarle,"ALB","96,40","1,84%","11,32B","3.276.787"
THY ADR,"TKHVY","96,3","0,00%","13B","0"
Exponent,"EXPO","96,22","0,86%","4,88B","169.759"
Cabot Corp,"CBT","96,16","0,67%","5,33B","303.346"
Altair Engineering,"ALTR","96,03","0,85%","8,00B","677.340"
Walker&Dunlop,"WD","96,02","0,72%","3,25B","133.632"
The Trade Desk,"TTD","95,76","-2,00%","46,96B","3.372.019"
US Physicalrapy,"USPH","95,31","3,45%","1,43B","129.626"
Tidewater,"TDW","95,25","1,00%","5,02B","993.024"
Kingdee Software ADR,"KGDEY","95,00","-3,35%","3,44B","6"
Toro,"TTC","94,98","-0,57%","9,87B","1.414.452"
Glanbia ADR,"GLAPY","94,8","0,00%","5,27B","0"
L’Oreal ADR,"LRLCY","94,76","0,54%","253,62B","102.107"
Descartes Systems,"DSGX","94,56","0,18%","8,06B","197.249"
BlueLinx,"BXC","94,36","-1,90%","821,74M","57.001"
Modine Manufacturing,"MOD","94,27","0,26%","4,95B","709.571"
Sodexo,"SDXOF","94,25","0,00%","13,50B","0"
Belden,"BDC","94,22","-0,98%","3,85B","276.451"
Copa,"CPA","94,13","-0,04%","3,90B","292.276"
Insperity,"NSP","94,09","-0,33%","3,54B","245.867"
BWX Tech,"BWXT","94,02","1,09%","8,61B","640.308"
Dorman,"DORM","93,99","0,93%","2,90B","108.670"
Brown&Brown,"BRO","93,34","0,34%","26,66B","1.118.951"
AerCap Holdings NV,"AER","93,31","0,00%","18,09B","1.077.162"
Danaos,"DAC","93,28","1,34%","1,81B","56.080"
PennyMac Financial,"PFSI","93,27","1,01%","4,76B","208.744"
Uni-President China ADR,"UPCHY","93,03","0,00%","3,93B","0"
Ingersoll Rand,"IR","92,92","0,03%","37,65B","2.070.739"
Beacon Roofing,"BECN","92,88","-1,16%","5,90B","685.564"
Selective,"SIGI","92,78","0,28%","5,65B","183.444"
IDACORP,"IDA","92,45","0,01%","4,70B","298.035"
Natural Resource LP,"NRP","92,40","0,36%","1,20B","11.934"
Whirlpool,"WHR","91,81","1,53%","5,02B","1.218.783"
NV5 Global,"NVEE","91,81","-0,60%","1,49B","57.621"
Amedisys,"AMED","91,65","-0,13%","2,99B","231.017"
Itochu ADR,"ITOCY","91,630","0,60%","65,57B","26.815"
HCI Group Inc,"HCI","91,56","0,42%","956,71M","128.602"
FTAI Aviation,"FTAI","91,48","-1,35%","9,20B","1.016.181"
Siemens ADR,"SIEGY","91,41","1,69%","143,70B","222.633"
LGI Homes,"LGIH","91,38","1,50%","2,15B","254.971"
Consolidated Edison,"ED","91,27","1,03%","31,63B","1.441.191"
Brookdale Senior Living Unt,"BKDT","91,25","0,00%","1,24B","0"
Heartland Banccorp,"HLAN","91,20","0,00%","183,78M","1.719"
NetEase,"NTES","91,17","1,60%","57,83B","1.661.178"
Mesa Labs,"MLAB","91,15","-1,71%","494,58M","25.650"
Arkema ADR,"ARKAY","91,14","1,40%","6,83B","7.273"
Aecom Technology,"ACM","91,10","1,47%","12,41B","835.729"
Thor Industries,"THO","90,92","0,03%","4,85B","531.693"
CAVA Group,"CAVA","90,90","-1,67%","10,54B","2.169.149"
Omnicom,"OMC","90,73","0,29%","17,80B","1.325.983"
Aflac,"AFL","90,43","0,85%","51,50B","2.108.355"
Edwards Lifesciences,"EW","90,17","-0,80%","54,49B","2.718.650"
BOK Financial,"BOKF","90,04","2,09%","5,80B","138.498"
GN Store Nord ADR,"GNNDY","90,030","0,00%","4,24B","0"
Alcon,"ALC","89,92","0,90%","44,72B","650.227"
Cooper,"COO","89,81","-1,86%","17,89B","1.725.125"
Signet Jewelers,"SIG","89,46","-0,21%","3,99B","709.453"
Live Nation Entertainment,"LYV","89,38","-3,85%","20,59B","2.671.585"
Best Buy,"BBY","89,33","-1,18%","19,35B","2.307.432"
CBRE A,"CBRE","89,26","-1,24%","26,96B","1.943.311"
Microchip,"MCHP","89,18","-2,62%","47,85B","4.772.509"
Vertiv Holdings Co,"VRT","89,14","-1,63%","33,32B","8.379.369"
Kaiser,"KALU","89,13","0,56%","1,42B","85.066"
Wynn Resorts,"WYNN","89,10","-0,87%","9,90B","1.822.749"
Iron Mountain,"IRM","89,09","0,26%","26,17B","2.064.026.0000000002"
Akamai,"AKAM","88,74","-0,20%","13,55B","1.580.462"
Baidu,"BIDU","88,73","0,16%","31,06B","2.271.549"
Hawkins,"HWKN","88,72","0,83%","1,86B","85.720"
Maximus,"MMS","88,69","0,36%","5,40B","227.530"
BJs Wholesale Club,"BJ","88,53","0,05%","11,80B","1.190.001"
CH Robinson,"CHRW","88,49","1,96%","10,39B","1.310.334"
Okta,"OKTA","88,35","1,66%","14,90B","1.884.782"
Shake Shack Inc,"SHAK","88,26","-0,84%","3,77B","722.412"
Vistra Energy,"VST","88,23","1,58%","30,60B","7.580.190"
Spectrum Brands,"SPB","88,22","-1,23%","2,57B","635.644"
ASGN,"ASGN","88,17","-0,54%","4,06B","371.882"
American Electric Power,"AEP","88,14","1,25%","46,48B","3.736.415"
Synaptics,"SYNA","87,59","-2,29%","3,44B","209.024"
Ffb Bancorp,"FFBB","87,5","-1,41%","281,92M","4.518"
Textron,"TXT","87,48","0,85%","16,70B","767.667"
Popular,"BPOP","87,21","2,50%","6,31B","536.090"
Hibbett Sports,"HIBB","87,06","0,21%","1,04B","543.135"
Trinity Bank,"TYBT","86,75","-0,29%","93,60M","1.200"
BioNTech,"BNTX","86,56","2,27%","20,91B","1.123.581"
VSE Corporation,"VSEC","86,50","3,38%","1,59B","204.188"
Kura Sushi,"KRUS","86,21","-2,07%","973,70M","119.315"
Kingspan ADR,"KGSPY","86,2","0,00%","15,56B","4.825"
Mission,"MSBC","86,0","0,00%","226,41M","0"
QXO Inc,"QXO","85,860","-0,75%","56,55M","19.823"
Haemonetics,"HAE","85,73","0,63%","4,36B","952.730"
Otter Tail,"OTTR","85,71","-0,63%","3,60B","252.706"
Albany,"AIN","85,66","0,62%","2,67B","111.505"
Louisiana-Pacific,"LPX","85,54","-0,43%","6,13B","859.139"
Federal Signal,"FSS","85,36","1,21%","5,23B","192.692"
Encompass Health,"EHC","85,35","0,58%","8,60B","459.630"
Bank of Montreal,"BMO","85,22","1,73%","62,19B","1.361.328"
BancFirst,"BANF","85,21","1,71%","2,82B","52.740"
Commonwealth Bank of Australia PK,"CMWAY","85,18","0,60%","141,04B","19.983"
Marriot Vacations Worldwide,"VAC","85,17","0,02%","3,01B","306.054"
Biomarin Pharma,"BMRN","85,14","1,62%","16,12B","3.556.793"
Lamb Weston Holdings,"LW","84,95","0,12%","12,31B","1.736.634"
Chesapeake Energy,"CHK","84,78","2,86%","11,16B","1.973.679"
Stanley Black Decker,"SWK","84,74","0,47%","13,08B","1.051.263"
Coca-Cola Femsa ADR,"KOF","84,52","1,34%","1,77B","161.959"
AO Smith,"AOS","84,43","0,34%","12,42B","928.639"
Cimpress NV,"CMPR","84,35","-0,64%","2,15B","78.019"
Arcosa,"ACA","84,04","0,23%","4,09B","166.455"
Stepan,"SCL","83,85","1,32%","1,89B","50.633"
Columbia Sportswear,"COLM","83,71","0,17%","4,95B","349.931"
Globe Life,"GL","83,69","0,76%","7,77B","1.343.484"
Northern Trust,"NTRS","83,51","0,91%","17,14B","775.189"
Toyota Industries Corporation,"TYIDY","83,49","1,89%","25,87B","9.784"
Merit,"MMSI","83,44","1,50%","4,86B","309.055"
Minerals Technologies,"MTX","83,42","-0,54%","2,69B","192.699"
Stantec,"STN","83,14","1,58%","9,49B","193.341"
Gravity Co,"GRVY","82,90","-1,71%","586,07M","22.734"
Healthequity Inc,"HQY","82,72","-1,10%","7,19B","340.001"
Toyota Industries Corp,"TYIDF","82,7000","0,00%","25,87B","0"
Orient Overseas ADR,"OROVY","82,6","-0,73%","10,87B","1.124"
Scorpio Tankers,"STNG","82,56","0,56%","4,25B","609.118"
UMB Financial,"UMBF","82,51","3,66%","4,03B","485.355"
Timken,"TKR","82,39","0,65%","5,80B","292.530"
Sony,"SNEJF","82,3551","1,95%","98,76B","315"
UNB,"UNPA","82,07","0,00%","4,7M","0"
Mr. Cooper,"COOP","81,77","0,16%","5,29B","632.220"
IPG Photonics,"IPGP","81,61","-2,09%","3,73B","241.488"
Kerry Group ADR,"KRYAY","81,60","1,18%","14,12B","14.737"
NRG,"NRG","81,56","1,92%","17,02B","3.649.852"
Century Communities,"CCS","81,42","1,75%","2,58B","288.566"
MakeMyTrip,"MMYT","81,31","0,94%","8,89B","484.855"
Star Financial,"SFIGA","81,2","0,00%","226,77M","0"
Stifel,"SF","81,18","1,14%","8,32B","398.415"
Sony ADR,"SONY","81,12","0,73%","98,76B","539.674"
DuPont De Nemours,"DD","81,08","1,57%","33,99B","2.905.956"
Medtronic,"MDT","81,04","-0,73%","103,92B","6.798.699"
ONEOK,"OKE","80,89","1,26%","47,31B","2.303.107"
PriceSmart,"PSMT","80,88","0,60%","2,46B","168.233"
WR Berkley,"WRB","80,84","0,43%","20,68B","1.109.703"
Principal Financial,"PFG","80,83","1,02%","18,98B","1.018.378"
Sprouts Farmers,"SFM","80,67","4,29%","8,08B","1.546.426"
Nuvalent,"NUVL","80,61","1,72%","5,20B","339.553"
Polaris Industries,"PII","80,57","2,32%","4,56B","755.598"
MSC Industrial Direct,"MSM","80,57","1,40%","4,54B","959.318"
GMS Inc,"GMS","80,55","-1,55%","3,20B","809.897"
LeMaitre Vascular,"LMAT","80,20","-1,60%","1,81B","82.361"
SkyWest,"SKYW","80,15","0,89%","3,23B","287.360"
Dolby Labs,"DLB","80,13","0,18%","7,69B","249.715"
Pentair,"PNR","80,00","0,67%","13,29B","1.290.216"
Unibail-Rodamco,"UNBLF","80,00","0,00%","11,16B","0"
AAON,"AAON","79,99","0,90%","6,56B","761.891"
Ligand,"LGND","79,96","0,72%","1,44B","72.484"
Bank First National,"BFC","79,83","2,11%","801,88M","17.072"
Graco,"GGG","79,79","0,36%","13,52B","848.896"
Canadian Pacific Kansas City,"CP","79,74","1,36%","74,48B","2.946.288"
Starbucks,"SBUX","79,73","-0,23%","90,43B","7.389.395"
American Woodmark,"AMWD","79,52","-0,29%","1,26B","124.691"
Parsons,"PSN","79,49","1,79%","8,43B","507.792"
Sezzle,"SEZL","79,42","-2,02%","459,4M","103.875"
Freedom,"FRHC","79,38","-0,97%","4,81B","77.514"
AstraZeneca ADR,"AZN","79,37","0,62%","245,97B","2.775.528"
WEC Energy,"WEC","79,35","1,43%","25,09B","2.335.884"
Southern,"SO","79,34","1,12%","86,84B","2.574.375"
Nicolet Bankshares,"NIC","79,27","1,81%","1,16B","20.492"
Crown,"CCK","79,20","2,14%","9,45B","1.014.784"
Consumers Energy Co Pref,"CMS_pb","79,10","-0,48%","9,21B","394"
Lantheus Holdings Inc,"LNTH","78,95","-0,19%","5,49B","975.251"
Trex,"TREX","78,93","1,18%","8,59B","1.468.840"
Palomar,"PLMR","78,86","0,90%","1,97B","125.970"
GE HealthCare,"GEHC","78,85","-0,40%","36,14B","2.269.850"
Silicon Motion,"SIMO","78,71","-4,58%","2,78B","469.502"
Sharkninja,"SN","78,68","-0,52%","11,06B","784.051"
H B Fuller,"FUL","78,67","0,85%","4,29B","393.009"
Howmet,"HWM","78,63","-1,89%","32,05B","4.212.154"
Cloudflare,"NET","78,60","0,85%","26,70B","3.389.999"
nVent Electric,"NVT","78,57","0,56%","13,08B","1.259.939"
Axsome Therapeutics Inc,"AXSM","78,50","2,76%","3,73B","1.084.404"
Amdocs,"DOX","78,40","-0,10%","9,09B","895.611"
Bel Fuse A,"BELFA","78,30","-2,73%","994,58M","27.438"
RB Global,"RBA","78,19","0,76%","14,30B","1.930.314"
Applovin,"APP","78,05","-0,67%","25,68B","3.492.175"
National Bank of Canada,"NTIOF","77,880","1,98%","26,54B","3.804"
AZZ,"AZZ","77,75","-0,50%","2,32B","192.014"
West Fraser Timber,"WFG","77,40","-0,74%","6,31B","175.078"
Loews,"L","77,33","1,01%","17,13B","658.385"
Triumph Bancorp,"TFIN","77,22","1,19%","1,79B","69.431"
DSV ADR,"DSDVY","77,22","1,08%","32,10B","55.675"
Pinnacle,"PNFP","77,21","0,80%","5,91B","736.173"
Paul Mueller,"MUEL","77,0","0,00%","72,14M","0"
Assured Guaranty,"AGO","76,96","-0,25%","4,19B","413.046"
MGE Energy,"MGEE","76,78","1,64%","2,79B","250.564"
New Oriental Education&Tech,"EDU","76,760","7,60%","11,81B","2.113.157"
Boston Scientific,"BSX","76,71","-1,29%","112,92B","5.594.103"
Safety Insurance,"SAFT","76,46","0,63%","1,13B","40.217"
Sempra Energy,"SRE","76,45","1,57%","48,46B","2.246.670"
Argan,"AGX","76,35","1,19%","1,02B","165.656"
Aptiv,"APTV","76,09","1,17%","20,78B","3.470.620"
CVR Partners LP,"UAN","76,01","0,50%","800,33M","22.625"
AIG,"AIG","76,01","1,50%","50,53B","4.085.755"
Coca-Cola European,"CCEP","75,97","1,48%","34,93B","978.532"
Sea,"SE","75,89","0,62%","43,32B","3.107.569"
Vaxcyte,"PCVX","75,78","1,12%","8,23B","1.895.227"
Pinnacle West,"PNW","75,73","1,50%","8,61B","1.055.382"
SLM Corp Pb Pref,"SLMBP","75,69","0,58%","4,63B","2.705"
CF Industries,"CF","75,60","3,41%","13,84B","2.835.265"
Intracellular Th,"ITCI","75,57","-1,32%","8,01B","817.519"
TransUnion,"TRU","75,55","2,41%","14,67B","1.746.299"
Fidelity National Info,"FIS","75,55","-0,54%","42,11B","4.000.952"
Blackbaud,"BLKB","75,43","-0,37%","3,81B","189.066"
Allison Transmission,"ALSN","75,40","1,33%","6,61B","767.442"
Western Digital,"WDC","75,40","-0,49%","24,68B","4.029.566"
Brunswick,"BC","75,31","1,54%","5,09B","485.809"
Casio Computer ADR,"CSIOY","75,23","-2,17%","1,74B","340"
CBIZ,"CBZ","74,95","-0,09%","3,74B","420.617"
Hammond Power Solutions,"HMDPF","74,8244","7,43%","894,32M","1.186"
Alibaba ADR,"BABA","74,79","1,52%","178,15B","20.098.339"
Southwest Gas Hold,"SWX","74,77","1,67%","5,36B","229.014"
Public Service Enterprise,"PEG","74,75","2,38%","37,28B","2.183.404"
Sysco,"SYY","74,58","1,68%","37,15B","4.539.411"
The Charles Schwab,"SCHW","74,53","1,62%","136,31B","7.744.086"
Sensient Technologies,"SXT","74,53","0,07%","3,16B","104.400"
Bio-Techne,"TECH","74,49","1,13%","11,74B","840.784"
Preferred Bank,"PFBC","74,45","0,88%","996,29M","61.880"
Perficient,"PRFT","74,43","-0,07%","2,62B","202.994"
UCB ADR,"UCBJY","74,38","0,03%","28,13B","47.774"
South State,"SSB","74,37","2,11%","5,67B","371.313"
CoStar,"CSGP","74,36","0,57%","30,46B","3.262.714"
Credit Suisse X-Links Crude Oil,"USOI","74,280","0,51%","-","61.320"
Fortive,"FTV","74,24","0,87%","26,29B","1.865.375"
Voya Financial Inc,"VOYA","74,24","1,91%","7,50B","761.490"
Wyndham Hotels,"WH","74,16","0,54%","5,97B","940.280"
CRH,"CRH","74,10","-2,20%","51,85B","6.701.065"
Skechers,"SKX","74,07","2,00%","11,31B","1.907.035"
National Presto Industries,"NPK","74,01","0,75%","524,23M","82.255"
NextEra Energy,"NEE","73,85","1,43%","151,81B","12.062.700"
MGP Ingredients,"MGPI","73,70","-0,50%","1,63B","163.697"
Brinker,"EAT","73,62","3,33%","3,28B","1.639.108"
ePlus,"PLUS","73,57","0,26%","1,96B","134.792"
Jackson Financial,"JXN","73,45","1,18%","5,54B","596.653"
SCI,"SCI","73,19","-0,12%","10,67B","867.297"
CarMax,"KMX","73,18","2,16%","11,48B","3.581.462"
Valaris,"VAL","73,06","0,30%","5,29B","1.520.957"
Donaldson,"DCI","73,03","1,08%","8,83B","495.725"
Ormat,"ORA","73,02","0,93%","4,42B","563.921"
Planet Fitness Inc,"PLNT","73,02","0,40%","6,44B","2.594.558"
INTL FCStone,"SNEX","73,00","1,18%","2,31B","86.305"
State Street,"STT","72,94","0,97%","22,02B","1.462.657"
ManpowerGroup,"MAN","72,89","0,68%","3,48B","417.132"
East West Bancorp,"EWBC","72,84","1,66%","10,14B","577.595"
American States Water,"AWR","72,78","3,03%","2,72B","199.037"
Edison,"EIX","72,76","1,56%","28,00B","1.515.145"