STOCKBROKERS ZAMBIA LIMITED

Lusaka Office : 32 Lubu Road, Longacres: P.O. Box 38956: Lusaka: Zambia
Equity Market Update
Kitwe Office : Ebenezer Centre: next to Access Bank: Independence Avenue

Telephone : +260 211 232456/227303

ZAMBIA
Email : info@sbz.com.zm

Website : www.sbz.com.zm
Daily Bulletin Tuesday, 2 April, 2024
Co- Founder Member of the Lusaka Securities Exchange

Licensed Dealer

Regulated by the Securities & Exchange Commission of Zambia

Tuesday, 2 April, 2024

BEST
Total Day to Year to BEST BID TOTAL
OFFER PREVIOUS 12 MONTHS
W
Issued Closing Day Date PRICE PRICE BIDS OFFERS Today's Today's Today's DIV PE P/BV Market
e
Price Volume i
Company Shares Trade Price Gain (ZMW) (ZMW) Highest Lowest Volume (Shares) Traded Turnover Turnover YIELD RATIO RATIO Cap.
Change (Shares) n
Price (ZMW) % (ZMW) (ZMW) Volume (Shares) (ZMW) (USD) % (US$) %

AECI 20 406 600 40.00 - -4.72% - 42.00 42.00 40.00 - 13,100 - - - 0.00% 34.48 1.79 32 947 083.75

ATEL 104 000 000 43.50 - 0.00% 43.30 - 50.00 23.50 161 - - - - 12.64% 4.91 6.72 182 603 430.88

BATA 76 107 600 3.16 - 5.33% 3.16 - 3.16 2.57 22 912 - - - - 11.08% 6.08 1.67 9 707 366.94
BATZ 212 456 304 2.31 - 18.46% 2.80 - 2.31 1.85 500 - - - - 6.49% 7.97 27.66 19 809 245.70
CEC 1 625 000 597 7.69 (0.01) 8.46% 7.51 7.70 7.90 4.99 100 17,500 6,474 49,817.6 2,010.8 8.63% 13.61 2.09 504 389 690.85
CHILANGA 200 039 904 13.80 - 0.00% 13.81 - 14.38 13.37 713 - - - - 7.25% 8.36 1.26 111 424 850.66
INVESTRUST 8 165 095 25.00 - 0.00% - - - - - - - - - 0.00% - 2.64 8 239 248.23
MADISON 50 000 000 1.86 - 0.00% 1.86 - 42.00 40.00 - - - - - 0.00% 3.00 (0.76) 3 753 784.06
NATBREW 63 000 000 4.10 - 0.00% - 4.10 4.10 4.10 - 6,300 - - - 0.00% (1.09) (0.47) 10 425 832.49
PAMODZI 100 000 000 0.80 - 12.68% 4.62 - 0.80 0.71 213 - - - - 0.00% 40.00 (3.22) 3 229 061.55
PUMA 500 000 000 2.80 - 12.00% 2.80 - 2.81 1.79 5 169 - 200 560.00 22.60 2.58% 6.05 1.06 56 508 577.19
REAL ESTATE 56 460 198 2.10 0.42 61.54% 1.75 2.10 2.10 1.10 9 570 106,400 600 1,260.0 50.9 0.00% (0.37) 0.26 4 785 728.19
SCBL 1 666 981 000 3.50 0.03 133.33% 3.47 3.50 3.50 1.30 2 483 119,700 3,400 11,900.0 480.3 0.00% 23.85 6.04 235 496 811.30
SHOPRITE 2 700 000 64.00 - 0.00% 64.01 - 64.00 64.00 153 - - - - 0.00% 25.19 4.97 6 974 772.96
ZAFFICO 400 000 000 2.53 - 0.00% - 2.53 2.53 2.53 - 3,800 200 506.0 20.4 1.19% 0.54 0.35 40 847 628.66
ZAMBEEF 300 579 630 2.39 - -5.53% - 2.39 2.59 2.00 - 117,700 2,700 6,453.0 260.5 0.00% 22.75 0.19 28 996 380.05
ZAMBIA RE 45 000 000 2.80 - 0.00% 2.80 - 2.80 2.80 387 - - - - 1.61% 21.54 1.28 5 085 771.95
ZAMBREW 546 000 000 7.00 - 0.00% - - 7.00 7.00 - - 2,301 16,107.50 650.15 0.00% 38.51 3.09 154 268 415.74
ZAMEFA 27 090 100 5.01 - 2.24% 4.97 - 5.01 4.79 396 - - - - 0.00% (18.56) 0.75 5 478 159.48
ZANACO 1 443 750 531 6.49 0.13 70.79% 6.30 6.49 6.51 3.00 723 80,788 12,537 81,332.7 3,282.9 4.50% 8.03 3.29 378 201 450.91
ZCCM-IH 160 800 286 47.53 - 13.17% 48.00 - 55.00 37.98 102 - - - - 5.07% 3.58 0.36 308 489 912.96
ZSUG 316 517 385 35.00 - 0.00% 34.99 35.00 43.75 17.99 230 200 28 980.0 39.6 2.70% 11.02 3.34 447 148 677.09

LuSE All Share Index: 12 759.35 17.83% Total 28 440 168 916.78 6 818.03 4.85% 12.47 3.09 2 551 837 109

QUOTED

CCAF 1 625 000 597 0.50 - 13.64% 0.55 - 0.50 0.40 159 - - - - 0.00% ( 1.44) (0.30) 32 795 168.46

Daily Commentary: DUAL LISTED COMPANIES (Quoting Bloomberg)

28,440 shares traded on the LuSE Market today, generating a total turnover of ZMW 168,917 24.78 ZMW / US$ SECURITY CURRENCY CLOSING PRICES CLOSING (ZMW)
The LuSE ASI closed at 12,759.35 points. 31.13 ZMW / £ ZAMBEEF pence 5.75 1.79
26.62 ZMW / € ZCCM-IH euro 1.35 35.94
1.33 ZMW / ZAR SHOPRITE rand 247.78 328.47

STOCKBROKERS ZAMBIA LIMITED

[Member of the LuSE and Regulated and licensed by the SEC of Zambia]
32 LUBU ROAD, LONGACRES, LUSAKA, ZAMBIA
TEL: +260 211 232456 | Email: info@sbz.com.zm
Risk Warning: - SHARE PRICES MAY RISE OR FALL - INVESTORS SHOULD ALWAYS SEEK PROFESSIONAL ADVICE BEFORE INVESTING IN SHARES