STOCKBROKERS ZAMBIA LIMITED

Lusaka Office : 32 Lubu Road, Longacres: P.O. Box 38956: Lusaka: Zambia
Equity Market Update
Kitwe Office : Ebenezer Centre: next to Access Bank: Independence Avenue

Telephone : +260 211 232456/227303

Email : info@sbz.com.zm ZAMBIA

Website : www.sbz.com.zm

Co- Founder Member of the Lusaka Securities Exchange

Daily Bulletin 21 March 2024
Licensed Dealer

Regulated by the Securities & Exchange Commission of Zambia

Thursday, March 21, 2024

BEST
Total Day to Year to BEST BID TOTAL
OFFER PREVIOUS 12 MONTHS
Issued Closing Day Date PRICE PRICE BIDS OFFERS Today's Today's Today's DIV PE P/BV Market
Price Volume
Company Shares Trade Price Gain (ZMW) (ZMW) Highest Lowest Volume (Shares) Traded Turnover Turnover YIELD RATIO RATIO Cap.
Change (Shares)
Price (ZMW) % (ZMW) (ZMW) Volume (Shares) (ZMW) (USD) % (US$)

AECI 20 406 600 40.00 (1.80) -4.72% - 42.00 42.00 41.80 - 13,000 1,800 72,000.0 2,750.7 0.00% 34.48 1.79 31 184 871.06

ATEL 104 000 000 43.50 - 0.00% 43.50 - 50.00 20.00 419 - 218 9,483.6 362.3 12.64% 4.91 6.72 172 836 676.22

BATA 76 107 600 3.16 - 5.33% 3.16 - 3.16 2.55 21 092 - 385 1,216.9 46.5 11.08% 6.08 1.67 9 188 157.25
BATZ 212 456 304 2.30 - 17.95% 2.30 - 2.30 1.85 4 375 - 680 1,564.0 59.8 6.52% 7.93 27.54 18 668 557.75
CEC 1 625 000 597 7.84 0.14 10.58% 7.70 7.90 7.72 3.76 34 800 9,700 16,458 128,867.7 4,923.3 8.46% 13.87 2.13 486 724 152.07
CHILANGA 200 039 904 13.80 - 0.00% 13.80 - 14.38 13.37 2 968 - 50 690.00 26.36 7.25% 8.36 1.26 105 465 164.29
INVESTRUST 8 165 095 25.00 - 0.00% - - - - - - - - - 0.00% - 2.64 7 798 562.56
MADISON 50 000 000 1.86 - 0.00% 1.86 - 42.00 41.80 - - - - - 0.00% 3.00 (0.76) 3 553 008.60
NATBREW 63 000 000 4.10 - 0.00% - 4.10 4.10 4.10 - 600 200 820.0 31.3 0.00% (1.09) (0.47) 9 868 194.84
PAMODZI 100 000 000 0.80 - 12.68% 1.00 - 0.80 0.71 21 500 - - - - 0.00% 40.00 (3.22) 3 056 351.48
PUMA 500 000 000 2.80 - 12.00% 2.90 - 2.81 1.79 2 508 - - - - 2.58% 6.05 1.06 53 486 150.91
REAL ESTATE 56 460 198 1.35 - 3.85% 1.68 - 1.35 1.10 49 424 - - - - 0.00% (0.23) 0.17 2 911 987.29
SCBL 1 666 981 000 3.05 - 103.33% 3.05 - 3.20 1.00 22 148 - 3,500 10,675.0 407.8 0.00% 20.78 5.26 194 242 294.17
SHOPRITE 2 700 000 64.00 - 0.00% 64.01 - 64.00 64.00 153 - - - - 0.00% 25.19 4.97 6 601 719.20
ZAFFICO 400 000 000 2.53 - 0.00% - 2.53 2.53 2.53 - 18,200 483 1,223.0 46.7 1.19% 0.54 0.35 38 662 846.23
ZAMBEEF 300 579 630 2.39 (0.01) -5.53% - 2.40 2.59 2.00 - 172,000 12,603 30,177.6 1,152.9 0.00% 22.75 0.19 27 445 475.29
ZAMBIA RE 45 000 000 2.80 - 0.00% 2.80 - 2.80 2.80 387 - - - - 1.61% 21.54 1.28 4 813 753.58
ZAMBREW 546 000 000 7.00 - 0.00% 7.00 - 7.00 7.00 2 719 - - - - 0.00% 38.51 3.09 146 017 191.98
ZAMEFA 27 090 100 5.00 - 2.04% 4.97 - 5.00 4.79 298 - 212 1,060.0 40.5 0.00% (18.52) 0.75 5 174 804.20
ZANACO 1 443 750 531 6.30 0.01 65.79% 6.29 6.30 6.51 3.00 666 12,800 22,459 141,504.1 5,406.1 4.63% 7.79 3.19 347 492 964.48
ZCCM-IH 160 800 286 47.00 - 11.90% - - 47.00 37.98 - - 2,133 100,251.5 3,830.0 5.13% 3.54 0.36 288 734 037.90
ZSUG 316 517 385 35.00 - 0.00% - 35.00 43.75 17.99 - 600 168 5,880.0 224.6 2.70% 11.02 3.34 423 232 415.47

LuSE All Share Index: 12 569.71 16.08% Total 61 349 505 413.38 19 309.01 4.92% 12.15 2.98 2 380 557 618

QUOTED

CCAF 1 625 000 597 0.46 - 4.55% 0.50 - 0.63 0.40 213 - - - - 0.00% ( 1.26) (0.26) 28 557 794.64

Daily Commentary: DUAL LISTED COMPANIES (Quoting Bloomberg)

61,349 shares traded on the LuSE Market today, generating a total turnover of ZMW 505,413 26.18 ZMW / US$ SECURITY CURRENCY CLOSING PRICES CLOSING (ZMW)
The LuSE ASI closed at 12,569.71 points. 33.35 ZMW / £ ZAMBEEF pence 5.75 1.92
28.56 ZMW / € ZCCM-IH euro 1.40 39.99
1.41 ZMW / ZAR SHOPRITE rand 252.55 355.72

STOCKBROKERS ZAMBIA LIMITED

[Member of the LuSE and Regulated and licensed by the SEC of Zambia]
32 LUBU ROAD, LONGACRES, LUSAKA, ZAMBIA
TEL: +260 211 232456 | Email: info@sbz.com.zm
Risk Warning: - SHARE PRICES MAY RISE OR FALL - INVESTORS SHOULD ALWAYS SEEK PROFESSIONAL ADVICE BEFORE INVESTING IN SHARES